Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/19/2018SDR 427.8169428.5175429.2182
DANISH KRONA 47.790547.868847.947
SOUTH AFRICAN RAND 20.857720.891820.926
RIYAL 81.402581.535881.6691
YUAN/RENMINBI 44.532744.606144.6795
WAUA 426.6965427.3953428.0941
CFA 0.52480.53480.5448
YEN 2.71842.72282.7273
SWISS FRANC 315.2297315.746316.2623
EURO 356.6209357.205357.789
POUNDS STERLING 401.3169401.9741402.6314
US DOLLAR 305.3305.8306.3
9/18/2018SDR 428.0306428.7316429.4326
DANISH KRONA 47.900747.979248.0576
SOUTH AFRICAN RAND 20.524420.55820.5916
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.451644.524944.5981
WAUA 426.456427.1544427.8528
CFA 0.52360.53360.5436
YEN 2.72182.72622.7307
SWISS FRANC 317.4917318.0116318.5316
EURO 357.5063358.0918358.6773
POUNDS STERLING 401.4084402.0658402.7232
US DOLLAR 305.3305.8306.3
9/17/2018SDR 428.2443428.9457429.647
DANISH KRONA 47.760647.838847.917
SOUTH AFRICAN RAND 20.377420.410820.4441
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.446544.519744.5929
WAUA 427.1258427.8253428.5248
CFA 0.52440.53440.5444
YEN 2.72472.72912.7336
SWISS FRANC 316.9643317.4834318.0025
EURO 356.3462356.9298357.5134
POUNDS STERLING 400.6452401.3013401.9575
US DOLLAR 305.3305.8306.3
9/14/2018SDR 427.2584427.9583428.6581
DANISH KRONA 47.820147.898447.9768
SOUTH AFRICAN RAND 20.555320.588920.6226
RIYAL 81.382681.515981.6492
YUAN/RENMINBI 44.519544.592944.6663
WAUA 426.2394426.9376427.6358
CFA 0.52120.53120.5412
YEN 2.72862.73312.7376
SWISS FRANC 316.3868316.9051317.4233
EURO 356.7762357.3606357.945
POUNDS STERLING 399.4196400.0739400.7281
US DOLLAR 305.25305.75306.25
9/13/2018SDR 426.3122427.0105427.7088
DANISH KRONA 47.555647.633547.7114
SOUTH AFRICAN RAND 20.656320.690120.7239
RIYAL 81.382681.515981.6492
YUAN/RENMINBI 44.565744.639144.7126
WAUA 425.2742425.9708426.6674
CFA 0.51960.52960.5396
YEN 2.7362.74042.7449
SWISS FRANC 314.8205315.3362315.8519
EURO 354.7616355.3427355.9238
POUNDS STERLING 398.2597398.912399.5644
US DOLLAR 305.25305.75306.25
9/12/2018SDR 426.4343427.1328427.8313
DANISH KRONA 47.385147.462747.5403
SOUTH AFRICAN RAND 20.255520.288720.3218
RIYAL 81.378381.511681.6449
YUAN/RENMINBI 44.418544.491744.5649
WAUA 425.396426.0928426.7896
CFA 0.5190.5290.539
YEN 2.73822.74262.7471
SWISS FRANC 313.4305313.9439314.4573
EURO 353.5406354.1197354.6988
US DOLLAR 305.25305.75306.25
9/11/2018SDR 426.2816426.9799427.6781
DANISH KRONA 47.397647.475247.5529
SOUTH AFRICAN RAND 20.208520.241620.2747
RIYAL 81.382681.515981.6492
YUAN/RENMINBI 44.443744.51744.5902
WAUA 425.2437425.9403426.6368
CFA 0.51890.52890.5389
YEN 2.74092.74542.7498
SWISS FRANC 313.4627313.9762314.4896
EURO 353.6627354.242354.8213
POUNDS STERLING 397.1913397.8419398.4925
US DOLLAR 305.25305.75306.25
9/10/2018SDR 427.3195428.0194428.7194
DANISH KRONA 47.360847.438447.516
SOUTH AFRICAN RAND 20.107820.140720.1736
RIYAL 81.382681.515981.6492
YUAN/RENMINBI 44.46944.542244.6155
WAUA 426.2972426.9955427.6938
CFA 0.52090.53090.5409
YEN 2.74752.7522.7565
SWISS FRANC 313.3984313.9117314.4251
EURO 353.2964353.8751354.4538
POUNDS STERLING 395.1461395.7934396.4406
US DOLLAR 305.25305.75306.25
9/7/2018YEN 2.75332.75782.7623
SWISS FRANC 316.0075316.5252317.0429
EURO 354.3677354.9483355.5288
POUNDS STERLING 396.6074397.2572397.9069
US DOLLAR 305.2305.7306.2


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics