Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/15/2018DANISH KRONA 51.057351.14151.2247
SOUTH AFRICAN RAND 26.106926.149826.1926
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 48.003848.08348.1621
WAUA 441.4921442.216442.9399
CFA 0.55490.56490.5749
YEN 2.85592.86062.8652
SWISS FRANC 329.6044330.1448330.6853
EURO 380.4251381.0489381.6726
POUNDS STERLING 428.5462429.2489429.9515
US DOLLAR 304.95305.45305.95
2/14/2018SDR 442.1355442.8605443.5856
DANISH KRONA 50.521150.60450.6868
SOUTH AFRICAN RAND 25.74625.788325.8305
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 48.0348.109248.1884
WAUA 441.4218442.1457442.8696
CFA 0.55420.56420.5742
YEN 2.83972.84442.849
SWISS FRANC 326.4804327.0157327.5511
EURO 376.3991377.0163377.6336
POUNDS STERLING 422.4694423.1622423.855
US DOLLAR 304.9305.4305.9
2/13/2018SDR 440.8854441.6084442.3314
DANISH KRONA 50.509450.592250.6751
SOUTH AFRICAN RAND 25.620325.662425.7044
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 48.016448.095648.1747
WAUA 440.183440.9049441.6267
CFA 0.55090.56090.5709
YEN 2.83262.83722.8419
SWISS FRANC 326.4804327.0157327.5511
EURO 376.3381376.9552377.5724
POUNDS STERLING 423.872424.5671425.2622
US DOLLAR 304.9305.4305.9
2/12/2018SDR 440.4585441.1808441.9031
DANISH KRONA 50.212450.294850.3771
SOUTH AFRICAN RAND 25.468625.510425.5521
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 48.160548.239948.3193
WAUA 439.6392440.3601441.0811
CFA 0.55030.56030.5703
YEN 2.8062.81062.8152
SWISS FRANC 324.9147325.4476325.9804
EURO 373.8684374.4815375.0946
POUNDS STERLING 422.4694423.1622423.855
US DOLLAR 304.9305.4305.9
2/9/2018SDR 440.3558441.0781441.8003
DANISH KRONA 50.238150.320550.4029
SOUTH AFRICAN RAND 25.16325.204325.2456
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.410348.490148.57
WAUA 439.639440.36441.0811
CFA 0.55030.56030.5703
YEN 2.80062.80522.8098
SWISS FRANC 325.104325.6372326.1704
EURO 374.051374.6645375.278
POUNDS STERLING 421.7905422.4823423.1741
US DOLLAR 304.85305.35305.85
2/8/2018SDR 442.1544442.8796443.6048
DANISH KRONA 50.077250.159350.2415
SOUTH AFRICAN RAND 25.134225.175425.2166
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.144248.223648.303
WAUA 441.4437442.1678442.8918
CFA 0.55430.56430.5743
YEN 2.77842.7832.7876
SWISS FRANC 322.3538322.8825323.4112
EURO 372.8011373.4125374.024
POUNDS STERLING 425.9364426.635427.3336
US DOLLAR 304.85305.35305.85
2/7/2018SDR 442.5507443.2766444.0024
DANISH KRONA 50.563950.646950.7298
SOUTH AFRICAN RAND 25.494525.536325.5781
RIYAL 81.28981.422381.5557
YUAN/RENMINBI 48.588548.668748.7488
WAUA 441.7549442.4795443.204
CFA 0.55380.56380.5738
YEN 2.78892.79342.798
SWISS FRANC 323.9639324.4952325.0266
EURO 376.3983377.0156377.633
POUNDS STERLING 423.6196424.3144425.0092
US DOLLAR 304.85305.35305.85
2/6/2018SDR 443.3926444.1199444.8473
DANISH KRONA 50.582550.665550.7484
SOUTH AFRICAN RAND 25.252725.294125.3355
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 48.545748.625848.7059
WAUA 442.6676443.3937444.1199
CFA 0.5590.5690.579
YEN 2.79152.7962.8006
SWISS FRANC 325.0507325.5839326.1171
EURO 376.5194377.1371377.7547
POUNDS STERLING 423.5501424.2449424.9397
US DOLLAR 304.8305.3305.8
2/5/2018YEN 2.77572.78032.7848
SWISS FRANC 327.0737327.6103328.1468
EURO 379.415380.0374380.6598
POUNDS STERLING 428.244428.9465429.649
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics