Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/12/2018RIYAL 81.25881.391381.5246
YUAN/RENMINBI 48.142948.222348.3017
WAUA 440.9207441.6441442.3675
CFA 0.55210.56210.5721
YEN 2.85772.86242.8671
SWISS FRANC 320.6207321.1468321.6728
EURO 374.7206375.3354375.9502
POUNDS STERLING 422.6578423.3512424.0447
US DOLLAR 304.75305.25305.75
3/9/2018SDR 442.8439443.5704444.2968
DANISH KRONA 50.315350.397850.4804
SOUTH AFRICAN RAND 25.617825.659825.7018
RIYAL 81.271381.404781.538
YUAN/RENMINBI 48.110548.189848.2692
WAUA 442.1411442.8664443.5917
CFA 0.55810.56810.5781
YEN 2.85372.85832.863
SWISS FRANC 320.5721321.098321.6239
EURO 374.7821375.3969376.0117
POUNDS STERLING 421.3555422.0467422.7379
US DOLLAR 304.8305.3305.8
3/8/2018SDR 443.4535444.181444.9084
DANISH KRONA 50.656550.739650.8227
SOUTH AFRICAN RAND 25.647125.689125.7312
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 48.067248.146548.2258
WAUA 441.3187442.0427442.7666
CFA 0.55290.56290.5729
YEN 2.87172.87642.8811
SWISS FRANC 322.2328322.7614323.29
EURO 377.4948378.1141378.7333
POUNDS STERLING 422.7881423.4816424.1752
US DOLLAR 304.8305.3305.8
3/7/2018SDR 443.2097443.9367444.6638
DANISH KRONA 50.749350.832550.9158
SOUTH AFRICAN RAND 25.600525.642525.6845
RIYAL 81.26781.400381.5336
YUAN/RENMINBI 48.220148.299648.3792
WAUA 441.3187442.0427442.7666
CFA 0.55290.56290.5729
YEN 2.88282.88752.8923
SWISS FRANC 324.3588324.8909325.423
EURO 378.1958378.8162379.4366
POUNDS STERLING 422.4223423.1153423.8082
US DOLLAR 304.8305.3305.8
3/6/2018SDR 441.96442.685443.41
DANISH KRONA 50.712150.795350.8785
SOUTH AFRICAN RAND 25.959926.002526.045
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 48.093848.173148.2525
WAUA 441.3187442.0427442.7666
CFA 0.55290.56290.5729
YEN 2.86552.87022.8749
SWISS FRANC 324.8774325.4104325.9433
EURO 377.8301378.4499379.0697
POUNDS STERLING 423.8244424.5197425.2149
US DOLLAR 304.8305.3305.8
3/5/2018POUNDS STERLING 421.2417421.9326422.6235
SDR 442.0325442.7575443.4825
DANISH KRONA 50.357650.440250.5228
SOUTH AFRICAN RAND 25.510925.552725.5946
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 48.067548.146848.2261
WAUA 439.362440.0826440.8032
CFA 0.54660.55660.5666
YEN 2.88552.89022.8949
SWISS FRANC 324.9654325.4983326.0313
EURO 375.1179375.7332376.3484
US DOLLAR 304.85305.35305.85
3/2/2018SDR 440.0815440.8033441.5251
DANISH KRONA 50.368450.451150.5337
SOUTH AFRICAN RAND 25.625825.667925.7099
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.022148.101348.1805
WAUA 439.362440.0826440.8032
CFA 0.54660.55660.5666
YEN 2.89182.89652.9013
SWISS FRANC 325.9034326.4379326.9724
EURO 375.2094375.8248376.4402
POUNDS STERLING 420.4796421.1693421.8589
US DOLLAR 304.85305.35305.85
3/1/2018SDR 440.7786441.5016442.2245
SOUTH AFRICAN RAND 25.653425.695525.7376
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.002448.081648.1608
WAUA 440.1309440.8528441.5747
CFA 0.54870.55870.5687
YEN 2.85712.86182.8664
SWISS FRANC 322.2175322.746323.2745
EURO 371.5207372.13372.7394
POUNDS STERLING 419.0773419.7646420.452
US DOLLAR 304.85305.35305.85
2/28/2018YUAN/RENMINBI 48.214548.294148.3736
WAUA 441.8595442.5841443.3087
CFA 0.55280.56280.5728
YEN 2.84632.8512.8557
SWISS FRANC 323.09323.6198324.1496
EURO 372.5573373.1683373.7792
POUNDS STERLING 422.0731422.7652423.4574
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics