Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/30/2018POUNDS STERLING 405.797406.4623407.1277
US DOLLAR 304.95305.45305.95
5/28/2018SDR 432.4496433.1586433.8677
DANISH KRONA 47.659647.737847.8159
SOUTH AFRICAN RAND 24.46824.508224.5483
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.643847.722447.801
WAUA 431.6996432.4074433.1152
CFA 0.52360.53360.5436
YEN 2.7892.79362.7982
SWISS FRANC 306.7907307.2938307.7968
EURO 355.0228355.6049356.187
POUNDS STERLING 406.0104406.6761407.3418
US DOLLAR 304.95305.45305.95
5/25/2018SDR 432.3787433.0877433.7968
DANISH KRONA 47.807247.885647.964
SOUTH AFRICAN RAND 24.366924.406824.4468
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 47.704647.783347.8619
WAUA 431.9459432.6543433.3626
CFA 0.5260.5360.546
YEN 2.78752.79212.7967
SWISS FRANC 307.1112307.6148308.1185
EURO 356.1842356.7683357.3524
POUNDS STERLING 407.1025407.7701408.4377
US DOLLAR 304.9305.4305.9
5/24/2018SDR 432.3482433.0572433.7662
DANISH KRONA 47.950148.028748.1073
SOUTH AFRICAN RAND 24.458924.49924.5391
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.750947.829747.9084
WAUA 431.6445432.3524433.0602
YEN 2.78122.78572.7903
SWISS FRANC 307.8554308.3603308.8651
EURO 357.2513357.8372358.423
POUNDS STERLING 408.8099409.4803410.1507
US DOLLAR 304.9305.4305.9
5/23/2018SDR 433.6593434.3704435.0816
SOUTH AFRICAN RAND 24.101124.140624.1801
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.71847.796747.8754
WAUA 432.8947433.6046434.3145
CFA 0.5290.5390.549
YEN 2.77862.78322.7878
SWISS FRANC 307.7933308.298308.8027
EURO 356.9769357.5623358.1477
POUNDS STERLING 406.0353406.7012407.367
US DOLLAR 304.9305.4305.9
5/22/2018SDR 432.5007433.2099433.9192
DANISH KRONA 48.276548.355748.4349
SOUTH AFRICAN RAND 24.259824.299624.3394
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.873947.952848.0318
WAUA 431.7473432.4553433.1633
CFA 0.52740.53740.5474
YEN 2.75012.75462.7591
SWISS FRANC 306.4014306.9038307.4063
POUNDS STERLING 409.9198410.592411.2642
EURO 359.5991360.1888360.7785
US DOLLAR 304.9305.4305.9
5/21/2018SDR 433.1614433.8718434.5823
SOUTH AFRICAN RAND 23.692423.731323.7701
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.722947.801647.8803
WAUA 432.4593433.1686433.8779
CFA 0.52840.53840.5484
YEN 2.74022.74472.7492
SWISS FRANC 304.972305.4722305.9724
EURO 358.6255359.2137359.8019
POUNDS STERLING 409.566410.2377410.9095
US DOLLAR 304.85305.35305.85
5/18/2018SDR 433.1614433.8718434.5823
DANISH KRONA 48.221348.300448.3794
SOUTH AFRICAN RAND 24.027224.066624.106
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.775247.854147.9329
WAUA 432.8276433.5375434.2474
CFA 0.52950.53950.5495
YEN 2.74712.75162.7562
SWISS FRANC 305.033305.5333306.0336
EURO 359.1743359.7634360.3525
POUNDS STERLING 411.3036411.9782412.6528
US DOLLAR 304.85305.35305.85
5/17/2018SDR 433.5272434.2382434.9493
DANISH KRONA 48.316848.39648.4753
SOUTH AFRICAN RAND 24.330624.370524.4104
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.857747.936748.0156
WAUA 432.8367433.5466434.2565
YEN 2.75262.75712.7616
SWISS FRANC 304.1201304.6189305.1177
EURO 359.9059360.4962361.0865
POUNDS STERLING 411.9133412.5889413.2645
US DOLLAR 304.85305.35305.85
5/16/2018CFA 0.53310.54310.5531
YEN 2.76632.77092.7754
SWISS FRANC 304.6063305.1059305.6055
EURO 359.3572359.9466360.536
POUNDS STERLING 411.1817411.8561412.5305
US DOLLAR 304.85305.35305.85


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics