Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/4/2019YUAN/RENMINBI 45.63445.709145.7841
WAUA 425.8069426.5029427.1989
CFA 0.51160.52160.5316
YEN 2.73442.73892.7434
SWISS FRANC 305.5334306.0328306.5322
EURO 346.7071347.2738347.8405
POUNDS STERLING 403.5127404.1722404.8318
US DOLLAR 305.9306.4306.9
3/1/2019SDR 427.5783428.2773428.9763
DANISH KRONA 46.634846.711146.7873
SOUTH AFRICAN RAND 21.628121.663521.6989
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.605545.680545.7555
WAUA 426.8755427.5733428.2712
CFA 0.51320.52320.5332
YEN 2.7342.73842.7429
SWISS FRANC 306.1868306.6874307.1879
EURO 348.0879348.6569349.226
POUNDS STERLING 404.8842405.5461406.208
US DOLLAR 305.85306.35306.85
2/28/2019SDR 427.4865428.1854428.8842
SOUTH AFRICAN RAND 21.908721.944521.9803
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.745345.820545.8958
WAUA 425.932426.6283427.3246
CFA 0.51060.52060.5306
YEN 2.76092.76542.7699
SWISS FRANC 307.944308.4474308.9509
EURO 349.0666349.6373350.2079
POUNDS STERLING 406.7805407.4455408.1105
US DOLLAR 305.85306.35306.85
2/27/2019SDR 426.6302427.3276428.0251
DANISH KRONA 46.672646.748946.8252
SOUTH AFRICAN RAND 22.045122.081222.1172
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.789845.865145.9404
WAUA 425.932426.6283427.3246
CFA 0.51060.52060.5306
YEN 2.76642.77092.7754
SWISS FRANC 306.7088307.2102307.7116
EURO 348.3326348.902349.4715
POUNDS STERLING 407.1475407.8131408.4787
US DOLLAR 305.85306.35306.85
2/26/2019SDR 426.4161427.1132427.8103
DANISH KRONA 46.57846.654246.7303
SOUTH AFRICAN RAND 22.086422.122522.1586
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.674345.749445.8245
WAUA 425.7152426.4111427.1071
CFA 0.51030.52030.5303
YEN 2.75942.76392.7684
SWISS FRANC 305.6361306.1357306.6354
EURO 347.6903348.2587348.8271
POUNDS STERLING 404.089404.7496405.4102
US DOLLAR 305.85306.35306.85
2/25/2019SDR 425.6209426.3167427.0125
DANISH KRONA 46.552546.628646.7047
SOUTH AFRICAN RAND 22.059622.095722.1317
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.717345.792545.8677
WAUA 424.8519425.5465426.241
CFA 0.50880.51880.5288
YEN 2.76192.76642.7709
SWISS FRANC 305.9418306.4419306.9421
EURO 347.4762348.0442348.6123
POUNDS STERLING 399.9906400.6445401.2984
US DOLLAR 305.85306.35306.85
2/22/2019SDR 425.8265426.5228427.219
DANISH KRONA 46.446646.522646.5985
SOUTH AFRICAN RAND 21.84821.883721.9195
RIYAL 81.535881.669181.8024
YUAN/RENMINBI 45.497645.572445.6473
WAUA 425.16425.8551426.5503
CFA 0.51020.52020.5302
YEN 2.76222.76672.7712
SWISS FRANC 305.4335305.9329306.4323
EURO 346.6855347.2523347.8192
POUNDS STERLING 397.3871398.0369398.6866
US DOLLAR 305.8306.3306.8
2/21/2019SDR 425.5207426.2165426.9122
DANISH KRONA 46.528646.604746.6808
SOUTH AFRICAN RAND 21.93721.972922.0088
RIYAL 81.535881.669181.8024
YUAN/RENMINBI 45.530845.605745.6806
WAUA 424.8303425.5249426.2195
CFA 0.50960.51960.5296
YEN 2.76222.76672.7712
SWISS FRANC 305.5861306.0857306.5854
EURO 347.2359347.8037348.3714
POUNDS STERLING 399.8641400.5179401.1717
US DOLLAR 305.8306.3306.8
2/20/2019RIYAL 81.535881.669181.8024
YUAN/RENMINBI 45.471945.546745.6215
WAUA 423.5815424.2741424.9667
CFA 0.50740.51740.5274
YEN 2.76042.76492.7695
SWISS FRANC 305.4945305.994306.4935
EURO 346.716347.2829347.8498
POUNDS STERLING 398.6715399.3233399.9752
US DOLLAR 305.8306.3306.8

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics