Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/9/2019SOUTH AFRICAN RAND 21.593221.628521.6638
RIYAL 81.591381.724681.8579
YUAN/RENMINBI 44.433244.506344.5793
WAUA 421.8839422.5732423.2626
CFA 0.50390.51390.5239
YEN 2.81172.81632.8209
SWISS FRANC 307.7852308.2881308.791
EURO 342.8424343.4026343.9628
POUNDS STERLING 380.97381.5925382.215
US DOLLAR 306306.5307
7/8/2019SDR 423.4428424.1347424.8266
DANISH KRONA 45.990146.065346.1404
SOUTH AFRICAN RAND 21.660821.696221.7316
RIYAL 81.591381.724681.8579
YUAN/RENMINBI 44.47244.545144.6182
WAUA 423.2707423.9623424.6539
CFA 0.50760.51760.5276
YEN 2.81592.82052.8251
SWISS FRANC 307.94308.4432308.9464
EURO 343.3014343.8624344.4233
POUNDS STERLING 382.6836383.3089383.9342
US DOLLAR 306306.5307
7/5/2019SDR 423.9549424.6478425.3406
DANISH KRONA 46.068546.143846.2191
SOUTH AFRICAN RAND 21.582321.617521.6528
RIYAL 81.573681.706981.8402
YUAN/RENMINBI 44.466644.539844.6129
WAUA 423.2704423.9622424.6539
CFA 0.50760.51760.5276
YEN 2.82062.82522.8298
SWISS FRANC 308.4795308.9837309.4878
EURO 343.8572344.4192344.9811
POUNDS STERLING 382.927383.5528384.1786
US DOLLAR 305.95306.45306.95
7/4/2019SDR 423.9549424.6478425.3406
DANISH KRONA 46.269146.344746.4204
SOUTH AFRICAN RAND 21.863321.89921.9347
RIYAL 81.57881.711381.8446
YUAN/RENMINBI 44.519744.592944.6661
WAUA 423.2704423.9622424.6539
CFA 0.50760.51760.5276
YEN 2.83892.84362.8482
SWISS FRANC 310.42310.9274311.4347
EURO 345.4176345.9821346.5466
POUNDS STERLING 384.9463385.5754386.2045
US DOLLAR 305.95306.45306.95
7/3/2019SDR 423.9855424.6784425.3713
DANISH KRONA 46.276846.352546.4281
SOUTH AFRICAN RAND 21.654821.690221.7256
RIYAL 81.57881.711381.8446
YUAN/RENMINBI 44.456344.529444.6025
WAUA 423.2857423.9774424.6692
CFA 0.5080.5180.528
YEN 2.84022.84492.8495
SWISS FRANC 310.7038311.2115311.7193
EURO 345.4481346.0127346.5772
POUNDS STERLING 384.8239385.4528386.0817
US DOLLAR 305.95306.45306.95
7/2/2019SDR 424.6892425.3832426.0773
DANISH KRONA 46.315446.391146.4667
SOUTH AFRICAN RAND 21.652221.687621.723
RIYAL 81.580181.713581.8468
YUAN/RENMINBI 44.48644.559244.6323
WAUA 423.9944424.6873425.3802
CFA 0.51020.52020.5302
YEN 2.82532.82992.8345
SWISS FRANC 309.6033310.1093310.6153
EURO 345.7847346.3498346.9149
POUNDS STERLING 386.4454387.077387.7085
US DOLLAR 305.95306.45306.95
7/1/2019SDR 424.6586425.3526426.0466
DANISH KRONA 46.505446.581446.6574
SOUTH AFRICAN RAND 21.630821.666121.7015
RIYAL 81.580181.713581.8468
YUAN/RENMINBI 44.700544.77444.8475
WAUA 424.5726425.2664425.9603
CFA 0.51160.52160.5316
YEN 2.82422.82892.8335
SWISS FRANC 311.6215312.1308312.64
EURO 347.1921347.7595348.3269
POUNDS STERLING 386.9656387.598388.2304
US DOLLAR 305.95306.45306.95
6/28/2019SDR 425.2316425.9266426.6217
DANISH KRONA 46.622646.698846.775
SOUTH AFRICAN RAND 21.600121.635421.6707
RIYAL 81.562581.695881.8291
YUAN/RENMINBI 44.524144.597344.6705
WAUA 424.5448425.2388425.9327
CFA 0.51110.52110.5311
YEN 2.83922.84392.8485
SWISS FRANC 313.4864313.9988314.5112
EURO 348.053348.6219349.1908
POUNDS STERLING 388.3706389.0054389.6402
US DOLLAR 305.9306.4306.9
6/27/2019CFA 0.51070.52070.5307
YEN 2.83662.84122.8459
SWISS FRANC 312.9412313.4527313.9642
EURO 347.9613348.53349.0988
POUNDS STERLING 388.8907389.5263390.162
US DOLLAR 305.9306.4306.9

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics