Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/9/2019SOUTH AFRICAN RAND 20.14120.17420.2069
RIYAL 81.547281.680581.8138
YUAN/RENMINBI 43.331443.402743.4739
WAUA 420.2479420.9348421.6217
CFA 0.50280.51280.5228
YEN 2.89022.89492.8997
SWISS FRANC 314.2916314.8053315.319
EURO 342.5774343.1374343.6973
POUNDS STERLING 369.0072369.6103370.2135
US DOLLAR 305.9306.4306.9
8/8/2019SDR 420.6431421.3306422.0182
DANISH KRONA 45.864145.939146.0141
SOUTH AFRICAN RAND 20.164320.197220.2302
RIYAL 81.547281.680581.8138
YUAN/RENMINBI 43.407643.47943.5504
WAUA 419.9517420.6381421.3245
CFA 0.50320.51320.5232
YEN 2.88642.89112.8958
SWISS FRANC 313.3579313.8701314.3823
EURO 342.3327342.8922343.4518
POUNDS STERLING 371.5767372.1841372.7914
US DOLLAR 305.9306.4306.9
8/7/2019SDR 420.9796421.6677422.3558
DANISH KRONA 45.88245.95746.032
SOUTH AFRICAN RAND 20.451320.484720.5181
RIYAL 81.547281.680581.8138
YUAN/RENMINBI 43.381243.452543.5239
WAUA 420.3028420.9898421.6768
CFA 0.50260.51260.5226
YEN 2.8882.89272.8975
SWISS FRANC 313.3258313.838314.3501
EURO 342.5162343.0761343.6359
POUNDS STERLING 371.1179371.7245372.3311
US DOLLAR 305.9306.4306.9
8/6/2019SDR 420.4901421.1774421.8647
DANISH KRONA 45.841545.916445.9913
SOUTH AFRICAN RAND 20.661420.695220.7289
RIYAL 81.547281.680581.8138
YUAN/RENMINBI 43.559743.631443.703
WAUA 419.8172420.5034421.1896
CFA 0.50230.51230.5223
YEN 2.87262.87732.882
SWISS FRANC 313.3258313.838314.3501
EURO 342.2715342.831343.3904
POUNDS STERLING 372.7086373.3178373.927
US DOLLAR 305.9306.4306.9
8/5/2019SDR 420.0313420.7178421.4044
DANISH KRONA 45.820245.895145.97
SOUTH AFRICAN RAND 20.52520.558520.5921
RIYAL 81.542981.676281.8095
YUAN/RENMINBI 43.431743.503143.5746
WAUA 419.2907419.9761420.6614
CFA 0.49870.50870.5187
YEN 2.88372.88842.8931
SWISS FRANC 314.0335314.5468315.0601
EURO 342.1797342.739343.2983
POUNDS STERLING 372.3721372.9807373.5894
US DOLLAR 305.9306.4306.9
8/2/2019SDR 419.9626420.6492421.3357
DANISH KRONA 45.472145.546545.6208
SOUTH AFRICAN RAND 20.801720.835720.8697
RIYAL 81.529681.662881.7961
YUAN/RENMINBI 44.075444.147944.2204
WAUA 418.2188418.9025419.5862
CFA 0.49550.50550.5155
YEN 2.86462.86932.8739
SWISS FRANC 310.6338311.1416311.6494
EURO 339.5853340.1404340.6956
POUNDS STERLING 370.9655371.5719372.1784
US DOLLAR 305.85306.35306.85
8/1/2019SDR 420.6661421.3538422.0415
DANISH KRONA 45.211345.285245.3591
SOUTH AFRICAN RAND 21.109721.144221.1787
RIYAL 81.520981.654181.7874
YUAN/RENMINBI 44.306644.379444.4523
WAUA 419.9867420.6733421.3599
YEN 2.8082.81262.8172
SWISS FRANC 307.2325307.7348308.2371
EURO 337.6278338.1798338.7317
POUNDS STERLING 370.629371.2349371.8408
US DOLLAR 305.85306.35306.85
7/31/2019SDR 420.6967421.3844422.0722
DANISH KRONA 45.660845.735545.8101
SOUTH AFRICAN RAND 21.486221.521421.5565
RIYAL 81.54781.680381.8136
WAUA 420.0142420.7009421.3875
CFA 0.50090.51090.5209
YEN 2.81682.82142.826
SWISS FRANC 309.033309.5382310.0434
EURO 341.0228341.5803342.1378
POUNDS STERLING 372.2806372.8892373.4978
US DOLLAR 305.85306.35306.85
7/30/2019YUAN/RENMINBI 44.437244.510344.5834
WAUA 420.0631420.7498421.4365
CFA 0.49930.50930.5193
YEN 2.81792.82252.8271
SWISS FRANC 308.9394309.4444309.9495
EURO 341.1757341.7334342.2912
POUNDS STERLING 372.403373.0118373.6206
US DOLLAR 305.85306.35306.85

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics