Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/26/2019POUNDS STERLING 405.1696405.8317406.4939
US DOLLAR 305.95306.45306.95
3/25/2019SDR 425.7906426.4865427.1823
DANISH KRONA 46.378546.454346.5301
SOUTH AFRICAN RAND 21.177121.211721.2463
RIYAL 81.580181.713581.8468
YUAN/RENMINBI 45.568745.643745.7186
WAUA 425.0246425.7192426.4138
CFA 0.50790.51790.5279
YEN 2.77862.78312.7877
SWISS FRANC 307.9827308.486308.9893
EURO 346.3048346.8708347.4367
POUNDS STERLING 404.2211404.8817405.5423
US DOLLAR 305.95306.45306.95
3/22/2019DANISH KRONA 46.318346.39446.4697
SOUTH AFRICAN RAND 21.269521.304321.339
RIYAL 81.566881.700181.8335
YUAN/RENMINBI 45.561345.636245.7111
WAUA 426.2154426.912427.6087
CFA 0.51190.52190.5319
YEN 2.77442.77892.7834
SWISS FRANC 307.5299308.0326308.5352
EURO 345.7588346.3239346.8891
POUNDS STERLING 402.442403.0998403.7576
US DOLLAR 305.9306.4306.9
3/21/2019SDR 426.4246427.1216427.8186
DANISH KRONA 46.687346.763646.8399
SOUTH AFRICAN RAND 21.481721.516921.552
RIYAL 81.566881.700181.8335
YUAN/RENMINBI 45.705645.780845.8559
WAUA 425.7389426.4348427.1307
CFA 0.51040.52040.5304
YEN 2.76782.77232.7769
SWISS FRANC 307.7465308.2495308.7525
EURO 348.5425349.1122349.6819
POUNDS STERLING 401.2184401.8742402.53
US DOLLAR 305.9306.4306.9
3/20/2019SDR 426.394427.091427.7879
DANISH KRONA 46.566546.642646.7187
SOUTH AFRICAN RAND 21.16921.203621.2382
RIYAL 81.564681.69881.8313
YUAN/RENMINBI 45.683145.758245.8333
WAUA 425.7749426.4709427.1668
CFA 0.51020.52020.5302
YEN 2.7432.74752.752
SWISS FRANC 306.3289306.8296307.3303
EURO 347.5942348.1623348.7305
POUNDS STERLING 404.3386404.9995405.6604
US DOLLAR 305.9306.4306.9
3/19/2019SDR 426.394427.091427.7879
DANISH KRONA 46.529746.605746.6818
SOUTH AFRICAN RAND 21.157821.192421.227
RIYAL 81.566881.700181.8335
YUAN/RENMINBI 45.575545.650545.7254
WAUA 425.7748426.4708427.1667
CFA 0.51020.52020.5302
YEN 2.74572.75022.7547
SWISS FRANC 305.9581306.4582306.9583
EURO 347.2271347.7946348.3622
POUNDS STERLING 405.4705406.1332406.796
US DOLLAR 305.9306.4306.9
3/18/2019SDR 425.9742426.6703427.3665
DANISH KRONA 46.551446.627546.7036
SOUTH AFRICAN RAND 21.2721.304821.3395
RIYAL 81.57881.711381.8446
YUAN/RENMINBI 45.569445.644345.7193
WAUA 425.2986425.9937426.6887
CFA 0.50830.51830.5283
YEN 2.74352.74792.7524
SWISS FRANC 305.7665306.2662306.7659
EURO 347.4674348.0353348.6031
POUNDS STERLING 405.9957406.6592407.3227
US DOLLAR 305.95306.45306.95
3/15/2019SDR 425.5765426.272426.9675
DANISH KRONA 46.385646.461446.5372
SOUTH AFRICAN RAND 21.144221.178721.2133
RIYAL 81.57881.711381.8446
YUAN/RENMINBI 45.568145.64345.7179
WAUA 424.8802425.5745426.2689
CFA 0.50810.51810.5281
YEN 2.73832.74282.7472
SWISS FRANC 304.6097305.1075305.6053
EURO 346.3048346.8708347.4367
POUNDS STERLING 405.4449406.1075406.7701
US DOLLAR 305.95306.45306.95
3/14/2019SDR 425.5765426.272426.9675
DANISH KRONA 46.358946.434646.5104
SOUTH AFRICAN RAND 21.087621.122121.1566
RIYAL 81.57881.711381.8446
YUAN/RENMINBI 45.479345.554145.6289
WAUA 424.8802425.5745426.2689
CFA 0.50810.51810.5281
YEN 2.7412.74552.75
SWISS FRANC 304.6097305.1075305.6053
EURO 345.9989346.5643347.1298
POUNDS STERLING 405.9345406.5979407.2613
US DOLLAR 305.95306.45306.95
3/13/2019EURO 345.9377346.503347.0684
POUNDS STERLING 402.6302403.2882403.9462
US DOLLAR 305.95306.45306.95

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics