Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/22/2018RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.873947.952848.0318
WAUA 431.7473432.4553433.1633
CFA 0.52740.53740.5474
YEN 2.75012.75462.7591
SWISS FRANC 306.4014306.9038307.4063
POUNDS STERLING 409.9198410.592411.2642
EURO 359.5991360.1888360.7785
US DOLLAR 304.9305.4305.9
5/21/2018SDR 433.1614433.8718434.5823
SOUTH AFRICAN RAND 23.692423.731323.7701
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.722947.801647.8803
WAUA 432.4593433.1686433.8779
CFA 0.52840.53840.5484
YEN 2.74022.74472.7492
SWISS FRANC 304.972305.4722305.9724
EURO 358.6255359.2137359.8019
POUNDS STERLING 409.566410.2377410.9095
US DOLLAR 304.85305.35305.85
5/18/2018SDR 433.1614433.8718434.5823
DANISH KRONA 48.221348.300448.3794
SOUTH AFRICAN RAND 24.027224.066624.106
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.775247.854147.9329
WAUA 432.8276433.5375434.2474
CFA 0.52950.53950.5495
YEN 2.74712.75162.7562
SWISS FRANC 305.033305.5333306.0336
EURO 359.1743359.7634360.3525
POUNDS STERLING 411.3036411.9782412.6528
US DOLLAR 304.85305.35305.85
5/17/2018SDR 433.5272434.2382434.9493
DANISH KRONA 48.316848.39648.4753
SOUTH AFRICAN RAND 24.330624.370524.4104
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.857747.936748.0156
WAUA 432.8367433.5466434.2565
YEN 2.75262.75712.7616
SWISS FRANC 304.1201304.6189305.1177
EURO 359.9059360.4962361.0865
POUNDS STERLING 411.9133412.5889413.2645
US DOLLAR 304.85305.35305.85
5/16/2018SDR 435.3868436.1009436.815
DANISH KRONA 48.23848.317248.3963
SOUTH AFRICAN RAND 24.373424.413424.4533
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.798547.877347.9562
WAUA 434.6098435.3227436.0355
CFA 0.53310.54310.5531
YEN 2.76632.77092.7754
SWISS FRANC 304.6063305.1059305.6055
EURO 359.3572359.9466360.536
POUNDS STERLING 411.1817411.8561412.5305
US DOLLAR 304.85305.35305.85
5/15/2018SDR 436.4736437.1896437.9056
DANISH KRONA 48.601648.681348.761
SOUTH AFRICAN RAND 24.370424.410324.4503
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 47.893547.972548.0515
WAUA 435.7843436.4991437.214
CFA 0.5380.5480.558
SWISS FRANC 303.9793304.4779304.9766
EURO 362.1024362.6964363.2904
POUNDS STERLING 412.1201412.7961413.4722
US DOLLAR 304.8305.3305.8
5/14/2018SDR 436.1078436.8232437.5386
DANISH KRONA 49.016649.09749.1774
SOUTH AFRICAN RAND 24.835224.875924.9167
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 48.086248.165548.2449
WAUA 435.3265436.0406436.7547
CFA 0.53530.54530.5553
YEN 2.78332.78792.7924
SWISS FRANC 305.5027306.0038306.505
EURO 365.3028365.9021366.5013
POUNDS STERLING 414.0403414.7195415.3987
US DOLLAR 304.8305.3305.8
5/11/2018SDR 436.1078436.8232437.5386
DANISH KRONA 48.827448.907548.9876
SOUTH AFRICAN RAND 24.823324.86424.9047
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 48.121948.201348.2807
WAUA 434.3954435.108435.8206
CFA 0.53270.54270.5527
YEN 2.78942.7942.7986
SWISS FRANC 304.8305.3305.8
EURO 363.8398364.4366365.0335
POUNDS STERLING 413.6441414.3226415.0012
US DOLLAR 304.8305.3305.8
5/10/2018SOUTH AFRICAN RAND 24.573424.613824.6541
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.969348.048548.1276
WAUA 434.0636434.7757435.4879
CFA 0.53280.54280.5528
YEN 2.7792.78362.7882
SWISS FRANC 304.0507304.5495305.0484
EURO 362.104362.6981363.2922
POUNDS STERLING 412.3268413.0033413.6798
US DOLLAR 304.75305.25305.75


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 9/23/1975
Mallam Adamu Ciroma:Mallam Adamu Ciroma was appointed the third Nigerian Governor of the Central Bank of Nigeria, from September 23rd, 1975 to June 27th, 1977. He later served as the Minister of Finance in the first Obasanjo democratic administration
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics