Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/6/2018EURO 358.9871359.5757360.1643
POUNDS STERLING 409.3649410.0361410.7073
US DOLLAR 304.95305.45305.95
6/5/2018SDR 432.673433.3823434.0916
DANISH KRONA 47.862747.941148.0196
SOUTH AFRICAN RAND 24.004424.043824.0831
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 47.612247.690747.7692
WAUA 431.9751432.6832433.3914
CFA 0.52660.53660.5466
YEN 2.77882.78332.7879
SWISS FRANC 309.1738309.6807310.1875
EURO 356.2705356.8546357.4386
POUNDS STERLING 407.724408.3924409.0608
US DOLLAR 305305.5306
6/4/2018SDR 432.368433.0768433.7856
DANISH KRONA 48.117148.19648.2749
SOUTH AFRICAN RAND 24.323124.36324.4029
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 47.610747.689247.7677
WAUA 431.6645432.3722433.0798
CFA 0.52350.53350.5435
YEN 2.78772.79222.7968
SWISS FRANC 310.18310.6885311.197
EURO 358.2225358.8098359.397
POUNDS STERLING 408.456409.1256409.7952
US DOLLAR 305305.5306
6/1/2018SDR 432.063432.7713433.4796
DANISH KRONA 47.831147.909547.988
SOUTH AFRICAN RAND 24.006324.045724.085
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 47.519547.597847.6762
WAUA 431.3016432.0086432.7157
CFA 0.52480.53480.5448
YEN 2.78622.79072.7953
SWISS FRANC 308.642309.1479309.6539
EURO 356.0875356.6713357.255
POUNDS STERLING 406.1685406.8344407.5002
US DOLLAR 305305.5306
5/31/2018SDR 431.2298431.9368432.6439
DANISH KRONA 47.92147.999648.0781
SOUTH AFRICAN RAND 24.25424.293724.3335
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.582147.660647.739
WAUA 430.5493431.2552431.9611
CFA 0.52160.53160.5416
YEN 2.80032.80492.8095
SWISS FRANC 309.374309.8813310.3886
EURO 356.7915357.3765357.9615
POUNDS STERLING 406.9863407.6536408.3209
US DOLLAR 304.95305.45305.95
5/30/2018SDR 430.2235430.9289431.6343
DANISH KRONA 47.693947.772147.8503
SOUTH AFRICAN RAND 24.309124.348924.3888
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.485847.564147.6424
WAUA 429.5325430.2367430.941
CFA 0.51820.52820.5382
YEN 2.79952.80412.8087
SWISS FRANC 308.2483308.7537309.2591
EURO 355.0533355.6354356.2176
POUNDS STERLING 405.797406.4623407.1277
US DOLLAR 304.95305.45305.95
5/28/2018SDR 432.4496433.1586433.8677
DANISH KRONA 47.659647.737847.8159
SOUTH AFRICAN RAND 24.46824.508224.5483
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.643847.722447.801
WAUA 431.6996432.4074433.1152
CFA 0.52360.53360.5436
YEN 2.7892.79362.7982
SWISS FRANC 306.7907307.2938307.7968
EURO 355.0228355.6049356.187
POUNDS STERLING 406.0104406.6761407.3418
US DOLLAR 304.95305.45305.95
5/25/2018SDR 432.3787433.0877433.7968
DANISH KRONA 47.807247.885647.964
SOUTH AFRICAN RAND 24.366924.406824.4468
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 47.704647.783347.8619
WAUA 431.9459432.6543433.3626
CFA 0.5260.5360.546
YEN 2.78752.79212.7967
SWISS FRANC 307.1112307.6148308.1185
EURO 356.1842356.7683357.3524
POUNDS STERLING 407.1025407.7701408.4377
US DOLLAR 304.9305.4305.9
5/24/2018SDR 432.3482433.0572433.7662
DANISH KRONA 47.950148.028748.1073
SOUTH AFRICAN RAND 24.458924.49924.5391
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.750947.829747.9084
WAUA 431.6445432.3524433.0602
YEN 2.78122.78572.7903
SWISS FRANC 307.8554308.3603308.8651
EURO 357.2513357.8372358.423
POUNDS STERLING 408.8099409.4803410.1507
US DOLLAR 304.9305.4305.9
5/23/2018POUNDS STERLING 406.0353406.7012407.367
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics