Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/19/2018WAUA 429.5713430.2758430.9804
CFA 0.52070.53070.5407
YEN 2.77362.77822.7827
SWISS FRANC 305.8593306.361306.8626
EURO 351.9798352.5571353.1344
POUNDS STERLING 401.2741401.9322402.5904
US DOLLAR 304.85305.35305.85
6/14/2018SDR 432.4602433.1695433.8788
DANISH KRONA 47.969348.04848.1267
SOUTH AFRICAN RAND 23.173723.211723.2497
YUAN/RENMINBI 47.665447.744147.8227
RIYAL 81.286881.420281.5535
WAUA 431.8513432.5596433.2679
CFA 0.52770.53770.5477
YEN 2.76882.77342.7779
SWISS FRANC 308.5526309.0587309.5648
EURO 357.4671358.0534358.6397
POUNDS STERLING 408.1332408.8026409.472
US DOLLAR 304.85305.35305.85
6/13/2018SDR 433.0495433.7596434.4698
DANISH KRONA 48.111248.190148.269
SOUTH AFRICAN RAND 22.988823.026523.0642
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.621147.699747.7782
WAUA 432.3446433.0536433.7626
CFA 0.52880.53880.5488
YEN 2.75832.76282.7673
SWISS FRANC 308.6032309.1093309.6154
EURO 358.5319359.1199359.7078
POUNDS STERLING 406.6451407.312407.9788
US DOLLAR 304.9305.4305.9
6/12/2018SDR 432.9885433.6985434.4086
DANISH KRONA 48.248348.327448.4065
SOUTH AFRICAN RAND 23.132723.170623.2085
RIYAL 81.302381.435781.569
YUAN/RENMINBI 47.582547.66147.7394
WAUA 433.274433.9845434.695
CFA 0.53110.54110.5511
YEN 2.76382.76832.7728
SWISS FRANC 309.4803309.9878310.4953
EURO 359.5686360.1582360.7479
POUNDS STERLING 407.9257408.5947409.2636
US DOLLAR 304.9305.4305.9
6/11/2018SDR 432.9885433.6985434.4086
DANISH KRONA 48.2248.299148.3782
SOUTH AFRICAN RAND 23.177523.215523.2535
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.592147.670647.7491
WAUA 433.274433.9845434.695
CFA 0.53110.54110.5511
YEN 2.77332.77792.7824
SWISS FRANC 309.0098309.5166310.0233
EURO 359.2942359.8834360.4726
POUNDS STERLING 407.6513408.3198408.9883
US DOLLAR 304.9305.4305.9
6/8/2018SDR 433.9743434.6859435.3974
DANISH KRONA 48.094148.172948.2518
SOUTH AFRICAN RAND 23.311223.349423.3876
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.56847.646547.7249
WAUA 433.2742433.9846434.695
CFA 0.53110.54110.5511
YEN 2.78672.79132.7959
SWISS FRANC 309.7826310.2905310.7985
EURO 358.2858358.8732359.4607
POUNDS STERLING 408.45409.1197409.7894
US DOLLAR 304.95305.45305.95
6/7/2018SDR 433.09433.8001434.5102
DANISH KRONA 48.432448.511848.5913
SOUTH AFRICAN RAND 23.833223.872223.9113
RIYAL 81.317881.451281.5845
YUAN/RENMINBI 47.686347.764947.8436
WAUA 432.3974433.1063433.8153
CFA 0.52780.53780.5478
YEN 2.77052.77512.7796
SWISS FRANC 310.6663311.1756311.685
EURO 360.8168361.4084362
POUNDS STERLING 409.1209409.7917410.4625
US DOLLAR 304.95305.45305.95
6/6/2018SDR 431.9007432.6088433.317
DANISH KRONA 48.216548.295548.3746
SOUTH AFRICAN RAND 23.847323.886423.9255
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.675147.753747.8323
WAUA 431.2746431.9817432.6888
CFA 0.52370.53370.5437
YEN 2.7682.77252.7771
SWISS FRANC 308.5289309.0348309.5407
EURO 358.9871359.5757360.1643
POUNDS STERLING 409.3649410.0361410.7073
US DOLLAR 304.95305.45305.95
6/5/2018RIYAL 81.326881.460181.5935
YUAN/RENMINBI 47.612247.690747.7692
WAUA 431.9751432.6832433.3914
CFA 0.52660.53660.5466
YEN 2.77882.78332.7879
SWISS FRANC 309.1738309.6807310.1875
EURO 356.2705356.8546357.4386
POUNDS STERLING 407.724408.3924409.0608
US DOLLAR 305305.5306


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics