Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/8/2016SWISS FRANC 302.2933302.7896303.286
EURO 328.4337328.973329.5123
POUNDS STERLING 386.0147386.6485387.2824
US DOLLAR 304.5305305.5
12/7/2016SDR 414.0287414.7085415.3884
DANISH KRONA 43.901443.973544.0456
RIYAL 81.189281.322581.4558
YUAN/RENMINBI 44.372444.301344.3744
WAUA 413.3724414.0511414.7299
CFA 0.47910.48910.4991
SWISS FRANC 301.1274301.6218302.1163
EURO 326.6067327.143327.6793
POUNDS STERLING 383.396384.0255384.6551
US DOLLAR 304.5305305.5
12/6/2016SDR 413.4501414.129414.8079
DANISH KRONA 43.954644.026844.099
RIYAL 81.178481.311781.4449
YUAN/RENMINBI 44.238544.311644.3847
WAUA 412.0998412.7765413.4532
CFA 0.47680.48680.4968
YEN 2.67112.67542.6798
SWISS FRANC 301.8438302.3394302.8351
EURO 327.0026327.5395328.0765
POUNDS STERLING 388.1766388.814389.4514
US DOLLAR 304.5305305.5
12/5/2016SDR 412.628413.3055413.9831
DANISH KRONA 43.825643.897543.9695
RIYAL 81.189281.322581.4558
YUAN/RENMINBI 44.228944.30244.375
WAUA 411.2833411.9587412.634
CFA 0.4740.4840.494
YEN 2.66152.66592.6702
SWISS FRANC 301.4851301.9802302.4752
EURO 326.0891326.6245327.16
POUNDS STERLING 387.7808388.4175389.0543
US DOLLAR 304.5305305.5
12/2/2016SDR 411.4032412.0799412.7565
DANISH KRONA 43.511943.583443.655
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.12144.19444.2671
WAUA 411.2056411.882412.5583
CFA 0.47410.48410.4941
YEN 2.6692.67342.6778
SWISS FRANC 300.4546300.9488301.443
EURO 323.8512324.3839324.9165
POUNDS STERLING 383.7696384.4008385.032
US DOLLAR 304304.5305
12/1/2016SDR 411.5248412.2017412.8785
DANISH KRONA 43.42343.494443.5658
RIYAL 81.025681.158981.2921
YUAN/RENMINBI 44.096144.16944.242
WAUA 411.2056411.882412.5583
CFA 0.47410.48410.4941
YEN 2.65832.66262.667
SWISS FRANC 300.1876300.6813301.1751
EURO 323.0912323.6226324.154
POUNDS STERLING 384.1344384.7662385.398
US DOLLAR 304304.5305
11/30/2016SDR 411.0384411.7145412.3905
DANISH KRONA 43.491943.563543.635
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.155644.228744.3018
WAUA 410.7015411.377412.0525
CFA 0.47130.48130.4913
YEN 2.68412.68852.6929
SWISS FRANC 299.5664300.0591300.5518
EURO 323.6384324.1707324.703
POUNDS STERLING 378.5104379.133379.7555
US DOLLAR 304304.5305
11/29/2016SDR 411.2852411.9611412.637
DANISH KRONA 43.326343.397543.4687
RIYAL 81.090181.223381.3566
YUAN/RENMINBI 44.109944.182944.2558
WAUA 410.6023411.2771411.9519
CFA 0.47190.48190.4919
YEN 2.69962.70412.7085
SWISS FRANC 299.4881299.9803300.4725
EURO 322.3529322.8826323.4124
POUNDS STERLING 379.5519380.1756380.7994
US DOLLAR 304.25304.75305.25
11/28/2016SDR 411.8024412.4791413.1559
DANISH KRONA 43.368943.440143.5114
RIYAL 81.11681.249381.3826
YUAN/RENMINBI 44.026344.099144.1719
WAUA 411.1278411.8035412.4791
CFA 0.47260.48260.4926
YEN 2.70812.71252.717
SWISS FRANC 299.931300.4239300.9168
EURO 322.6571323.1874323.7176
POUNDS STERLING 377.1787377.7986378.4184
US DOLLAR 304.25304.75305.25
11/25/2016RIYAL 81.113981.247281.3805
YUAN/RENMINBI 43.9544.022744.0953
WAUA 410.7905411.4656412.1407
CFA 0.47220.48220.4922
YEN 2.69222.69672.7011
SWISS FRANC 300.1973300.6907301.184
EURO 322.2616322.7912323.3208
POUNDS STERLING 379.1564379.7795380.4026
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Operation Feed the Nation (O.F.N.):Operation Feed the Nation was introduced by the federal military government headed by General Olusegun Obasanjo in 1979.It had the specific focus of increasing food production on the premise that availability of cheap food would ensure a higher nutrition level and invariably lead to national growth and development.OFN lasted till the civilian government of Alhaji Shehu Shagari in 1979.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics