Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/19/2017CFA 0.47540.48540.4954
YEN 2.65432.65862.663
SWISS FRANC 302.6237303.1207303.6176
EURO 324.6884325.2215325.7547
POUNDS STERLING 375.3267375.943376.5593
US DOLLAR 304.5305305.5
1/18/2017SDR 412.776413.4543414.1327
DANISH KRONA 43.708443.780343.8521
RIYAL 81.096681.229881.3631
YUAN/RENMINBI 44.467144.540644.6141
WAUA 412.109412.7862413.4635
CFA 0.47640.48640.4964
YEN 2.68372.68812.6925
SWISS FRANC 303.4913303.99304.4888
EURO 325.0303325.5644326.0986
POUNDS STERLING 373.8016374.4159375.0302
US DOLLAR 304.25304.75305.25
1/17/2017SDR 411.1026411.7782412.4538
DANISH KRONA 43.762543.834443.9063
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.368544.441944.5153
WAUA 410.4444411.1189411.7934
CFA 0.47530.48530.4953
YEN 2.69012.69452.6989
SWISS FRANC 303.7033304.2024304.7015
EURO 325.4867326.0216326.5565
POUNDS STERLING 372.402373.014373.626
US DOLLAR 304.25304.75305.25
1/16/2017SDR 411.1026411.7782412.4538
DANISH KRONA 43.346643.417943.4891
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.077344.150244.2231
WAUA 410.1077410.7816411.4556
CFA 0.47490.48490.4949
YEN 2.66682.67112.6755
SWISS FRANC 300.5829301.0769301.5708
EURO 322.3833322.9131323.4429
POUNDS STERLING 366.8038367.4066368.0094
US DOLLAR 304.25304.75305.25
1/13/2017SDR 411.2208411.8972412.5735
DANISH KRONA 43.528743.600343.6719
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.044344.117244.1901
WAUA 410.5588411.234411.9093
CFA 0.47570.48570.4957
YEN 2.65112.65542.6598
SWISS FRANC 301.6472302.1433302.6394
EURO 323.7296324.2621324.7945
POUNDS STERLING 370.2416370.8506371.4595
US DOLLAR 304304.5305
1/12/2017SDR 408.3328409.0044409.676
DANISH KRONA 43.589943.661543.7332
RIYAL 81.019181.152481.2856
YUAN/RENMINBI 44.044944.117844.1907
WAUA 407.6543408.3248408.9953
CFA 0.46760.47760.4876
YEN 2.66112.66542.6698
SWISS FRANC 301.8268302.3233302.8197
EURO 324.1248324.6579325.191
POUNDS STERLING 373.5248374.1392374.7535
US DOLLAR 304304.5305
1/11/2017SDR 409.1536409.8266410.4995
DANISH KRONA 42.968243.038943.1095
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.822143.894643.9671
WAUA 408.5101409.182409.8539
CFA 0.47050.48050.4905
YEN 2.61262.61692.6212
SWISS FRANC 297.5433298.0327298.5221
EURO 319.4736319.9991320.5245
POUNDS STERLING 368.6608369.2672369.8735
US DOLLAR 304304.5305
1/10/2017SDR 408.5456409.2176409.8895
DANISH KRONA 43.243943.31543.3861
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.899343.971944.0446
WAUA 407.9032408.5741409.245
CFA 0.46820.47820.4882
YEN 2.62232.62662.6309
SWISS FRANC 299.6255300.1183300.6111
EURO 321.5712322.1001322.629
POUNDS STERLING 369.0864369.6935370.3005
US DOLLAR 304304.5305
1/9/2017SDR 410.2784410.9532411.628
DANISH KRONA 43.025443.096143.1669
RIYAL 81.040781.17481.3073
YUAN/RENMINBI 43.815843.888343.9608
WAUA 409.627410.3008410.9745
CFA 0.47150.48150.4915
YEN 2.60392.60812.6124
SWISS FRANC 298.5368299.0278299.5188
EURO 319.9296320.4558320.982
POUNDS STERLING 369.7856370.3938371.002
US DOLLAR 304304.5305
1/6/2017CFA 0.46750.47750.4875
YEN 2.61962.62392.6282
SWISS FRANC 300.3953300.8893301.3834
EURO 321.784322.3133322.8425
POUNDS STERLING 375.8656376.4838377.102
US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics