Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/27/2017YEN 2.71122.71572.7201
SWISS FRANC 302.2933302.7896303.286
EURO 322.3742322.9035323.4329
POUNDS STERLING 377.9759378.5965379.2172
US DOLLAR 304.5305305.5
2/24/2017SDR 411.4709412.1465412.8222
DANISH KRONA 43.437343.508743.58
SOUTH AFRICAN RAND 23.495423.53423.5725
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.296544.369644.4428
WAUA 410.8065411.481412.1556
CFA 0.47160.48160.4916
YEN 2.71032.71472.7192
SWISS FRANC 303.1359303.6336304.1314
EURO 323.0136323.544324.0744
POUNDS STERLING 382.178382.8055383.4331
US DOLLAR 304.5305305.5
2/23/2017SDR 410.7401411.4145412.089
DANISH KRONA 43.26743.33843.4091
SOUTH AFRICAN RAND 23.441123.479623.5181
RIYAL 81.184881.318281.4515
YUAN/RENMINBI 44.258544.331644.4047
WAUA 409.7499410.4227411.0955
CFA 0.46840.47840.4884
YEN 2.69252.6972.7014
SWISS FRANC 301.9336302.4294302.9251
EURO 321.7043322.2325322.7608
POUNDS STERLING 380.3205380.945381.5695
US DOLLAR 304.5305305.5
2/22/2017SDR 410.6767411.3516412.0265
DANISH KRONA 42.979243.049943.1205
SOUTH AFRICAN RAND 23.220823.258923.2971
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.224744.297844.371
WAUA 410.0161410.6899411.3637
CFA 0.46950.47950.4895
YEN 2.69012.69452.6989
SWISS FRANC 300.1381300.6314301.1246
EURO 319.5234320.0485320.5736
POUNDS STERLING 378.3045378.9262379.5479
US DOLLAR 304.25304.75305.25
2/21/2017SDR 412.2283412.9058413.5832
DANISH KRONA 43.108943.179843.2506
SOUTH AFRICAN RAND 23.084223.122223.1601
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.173344.246444.3194
WAUA 411.8846412.5615413.2384
CFA 0.47520.48520.4952
YEN 2.67732.68172.6861
SWISS FRANC 301.0588301.5535302.0483
EURO 320.5274321.0541321.5809
POUNDS STERLING 377.5134378.1338378.7542
US DOLLAR 304.25304.75305.25
2/20/2017SDR 412.2283412.9058413.5832
DANISH KRONA 43.496643.568143.6396
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.232444.305644.3787
WAUA 411.8846412.5615413.2384
CFA 0.47520.48520.4952
YEN 2.68872.69312.6975
SWISS FRANC 303.1888303.6871304.1854
EURO 323.3569323.8883324.4197
POUNDS STERLING 379.5215380.1452380.7689
US DOLLAR 304.25304.75305.25
2/17/2017SDR 412.4148413.092413.7692
DANISH KRONA 43.610943.682543.7541
RIYAL 81.167581.300881.4341
YUAN/RENMINBI 44.312644.385844.459
WAUA 411.7459412.422413.0981
CFA 0.47530.48530.4953
YEN 2.69662.7012.7055
SWISS FRANC 304.7438305.2442305.7446
EURO 324.2316324.764325.2964
POUNDS STERLING 378.0368378.6575379.2783
US DOLLAR 304.5305305.5
2/16/2017SDR 411.0446411.7195412.3945
DANISH KRONA 43.555443.626943.6984
RIYAL 81.163281.296581.4298
YUAN/RENMINBI 44.386944.460244.5335
WAUA 410.3748411.0486411.7225
CFA 0.47080.48080.4908
YEN 2.67982.68422.6886
SWISS FRANC 304.1047304.604305.1034
EURO 323.8053324.337324.8687
POUNDS STERLING 380.5946381.2195381.8445
US DOLLAR 304.5305305.5
2/15/2017SDR 412.3235413.0005413.6776
DANISH KRONA 43.229543.300543.3715
RIYAL 81.163281.296581.4298
YUAN/RENMINBI 44.2944.363244.4364
WAUA 411.6607412.3366413.0126
CFA 0.47390.48390.4939
YEN 2.65922.66352.6679
SWISS FRANC 301.7839302.2795302.775
EURO 321.4911322.019322.5469
POUNDS STERLING 378.0977378.7185379.3394
US DOLLAR 304.5305305.5
2/14/2017EURO 323.6835324.215324.7465
POUNDS STERLING 379.8942380.518381.1418
US DOLLAR 304.5305305.5


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Operation Feed the Nation (O.F.N.):Operation Feed the Nation was introduced by the federal military government headed by General Olusegun Obasanjo in 1979.It had the specific focus of increasing food production on the premise that availability of cheap food would ensure a higher nutrition level and invariably lead to national growth and development.OFN lasted till the civilian government of Alhaji Shehu Shagari in 1979.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics