Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/22/2017US DOLLAR 306.75307.25307.75
3/21/2017SDR 416.1044416.7832417.462
DANISH KRONA 44.558544.631244.7039
SOUTH AFRICAN RAND 24.383524.423224.463
RIYAL 81.722481.855881.9891
YUAN/RENMINBI 44.467744.540744.6137
WAUA 415.4553416.1331416.8108
CFA 0.48320.49320.5032
YEN 2.7222.72652.7309
SWISS FRANC 307.9164308.4187308.921
EURO 331.3265331.867332.4075
POUNDS STERLING 382.2055382.829383.4525
US DOLLAR 306.5307307.5
3/20/2017SDR 415.8592416.5376417.216
DANISH KRONA 44.314344.386644.4589
SOUTH AFRICAN RAND 24.153824.193224.2326
RIYAL 81.726881.860181.9934
YUAN/RENMINBI 44.355144.427944.5007
WAUA 414.1748414.8504415.5261
CFA 0.48130.49130.5013
YEN 2.71582.72022.7246
SWISS FRANC 307.145307.6461308.1471
EURO 329.5182330.0557330.5933
POUNDS STERLING 379.7229380.3423380.9618
US DOLLAR 306.5307307.5
3/17/2017SDR 412.9776413.6524414.3272
DANISH KRONA 44.173144.245244.3174
SOUTH AFRICAN RAND 23.99424.033224.0724
RIYAL 81.591381.724681.8579
YUAN/RENMINBI 44.293644.366544.4393
WAUA 413.9436414.62415.2964
CFA 0.48080.49080.5008
YEN 2.7062.71052.7149
SWISS FRANC 306.7362307.2374307.7386
EURO 328.4298328.9665329.5031
POUNDS STERLING 378.1854378.8034379.4213
US DOLLAR 306306.5307
3/16/2017SDR 412.6402413.315413.9898
DANISH KRONA 44.098844.170944.243
SOUTH AFRICAN RAND 23.933523.972624.0117
RIYAL 81.524681.65881.7913
YUAN/RENMINBI 44.291444.364344.4372
WAUA 411.6313412.3044412.9776
CFA 0.47550.48550.4955
YEN 2.6952.69942.7038
SWISS FRANC 306.4241306.9252307.4263
EURO 327.9169328.4531328.9894
POUNDS STERLING 377.2344377.8513378.4682
US DOLLAR 305.75306.25306.75
3/15/2017SDR 412.0279412.7022413.3766
DANISH KRONA 43.652843.724343.7957
SOUTH AFRICAN RAND 23.367723.405923.4442
RIYAL 81.45881.591381.7246
YUAN/RENMINBI 44.18844.260844.3336
WAUA 410.7048411.377412.0492
CFA 0.47510.48510.4951
YEN 2.66462.6692.6734
SWISS FRANC 302.715303.2105303.7059
EURO 324.5938325.125325.6563
POUNDS STERLING 372.5878373.1976373.8074
US DOLLAR 305.5306306.5
3/14/2017SDR 412.5454413.2211413.8969
DANISH KRONA 43.659543.73143.8026
SOUTH AFRICAN RAND 23.118923.156723.1946
RIYAL 81.367581.500781.634
YUAN/RENMINBI 44.142344.21544.2878
WAUA 411.5411412.2152412.8893
CFA 0.47660.48660.4966
YEN 2.65572.66012.6644
SWISS FRANC 302.6772303.173303.6688
EURO 324.6029325.1346325.6663
POUNDS STERLING 370.2683370.8748371.4813
US DOLLAR 305.25305.75306.25
3/13/2017SDR 410.957411.6307412.3044
DANISH KRONA 43.786643.858443.9302
SOUTH AFRICAN RAND 23.282423.320623.3588
RIYAL 81.300881.434181.5674
YUAN/RENMINBI 44.120844.193644.2664
WAUA 410.0443410.7165411.3887
CFA 0.47360.48360.4936
YEN 2.66072.66512.6695
SWISS FRANC 302.4893302.9852303.4811
EURO 325.557326.0907326.6244
POUNDS STERLING 372.893373.5043374.1156
US DOLLAR 305305.5306
3/10/2017SDR 410.4132411.0865411.7597
DANISH KRONA 43.502543.573843.6452
SOUTH AFRICAN RAND 22.919722.957322.9949
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 44.054944.127644.2003
WAUA 409.687410.359411.0311
CFA 0.47110.48110.4911
YEN 2.64172.6462.6504
SWISS FRANC 301.1263301.6202302.1142
EURO 323.4538323.9844324.515
POUNDS STERLING 370.271370.8784371.4858
US DOLLAR 304.8305.3305.8
3/9/2017EURO 321.9298322.4579322.986
POUNDS STERLING 370.4539371.0616371.6693
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Operation Feed the Nation (O.F.N.):Operation Feed the Nation was introduced by the federal military government headed by General Olusegun Obasanjo in 1979.It had the specific focus of increasing food production on the premise that availability of cheap food would ensure a higher nutrition level and invariably lead to national growth and development.OFN lasted till the civilian government of Alhaji Shehu Shagari in 1979.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics