Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/2/2019EURO 345.7847346.3498346.9149
POUNDS STERLING 386.4454387.077387.7085
US DOLLAR 305.95306.45306.95
7/1/2019SDR 424.6586425.3526426.0466
DANISH KRONA 46.505446.581446.6574
SOUTH AFRICAN RAND 21.630821.666121.7015
RIYAL 81.580181.713581.8468
YUAN/RENMINBI 44.700544.77444.8475
WAUA 424.5726425.2664425.9603
CFA 0.51160.52160.5316
YEN 2.82422.82892.8335
SWISS FRANC 311.6215312.1308312.64
EURO 347.1921347.7595348.3269
POUNDS STERLING 386.9656387.598388.2304
US DOLLAR 305.95306.45306.95
6/28/2019SDR 425.2316425.9266426.6217
DANISH KRONA 46.622646.698846.775
SOUTH AFRICAN RAND 21.600121.635421.6707
RIYAL 81.562581.695881.8291
YUAN/RENMINBI 44.524144.597344.6705
WAUA 424.5448425.2388425.9327
CFA 0.51110.52110.5311
YEN 2.83922.84392.8485
SWISS FRANC 313.4864313.9988314.5112
EURO 348.053348.6219349.1908
POUNDS STERLING 388.3706389.0054389.6402
US DOLLAR 305.9306.4306.9
6/27/2019SDR 425.0786425.7734426.4682
DANISH KRONA 46.607746.683846.76
SOUTH AFRICAN RAND 21.631721.66721.7024
RIYAL 81.562581.695881.8291
YUAN/RENMINBI 44.469744.542944.616
WAUA 424.3952425.0889425.7826
CFA 0.51070.52070.5307
YEN 2.83662.84122.8459
SWISS FRANC 312.9412313.4527313.9642
EURO 347.9613348.53349.0988
POUNDS STERLING 388.8907389.5263390.162
US DOLLAR 305.9306.4306.9
6/26/2019SDR 425.6599426.3556427.0514
DANISH KRONA 46.541746.617846.6939
SOUTH AFRICAN RAND 21.347421.382321.4172
RIYAL 81.562581.695881.8291
YUAN/RENMINBI 44.466544.539644.6127
WAUA 424.9938425.6884426.3831
CFA 0.51190.52190.5319
YEN 2.83852.84312.8477
SWISS FRANC 312.6533313.1643313.6754
EURO 347.533348.101348.6691
POUNDS STERLING 387.8506388.4846389.1185
US DOLLAR 305.9306.4306.9
6/25/2019SDR 425.6293426.325427.0207
DANISH KRONA 46.664546.740846.8171
SOUTH AFRICAN RAND 21.381721.416721.4516
RIYAL 81.562581.695881.8291
YUAN/RENMINBI 44.454844.52844.6011
WAUA 423.7558424.4485425.1411
CFA 0.50870.51870.5287
YEN 2.85672.86142.8661
SWISS FRANC 313.7436314.2564314.7692
EURO 348.4813349.0509349.6205
POUNDS STERLING 389.5331390.1698390.8065
US DOLLAR 305.9306.4306.9
6/24/2019SDR 424.3751425.0687425.7624
DANISH KRONA 46.65646.732346.8085
SOUTH AFRICAN RAND 21.326621.361421.3963
RIYAL 81.560381.693681.8269
YUAN/RENMINBI 44.446544.519644.5927
WAUA 423.8138424.5066425.1993
CFA 0.50820.51820.5282
YEN 2.84882.85342.8581
SWISS FRANC 313.808314.3209314.8338
EURO 348.3895348.959349.5284
POUNDS STERLING 389.5331390.1698390.8065
US DOLLAR 305.9306.4306.9
6/21/2019SDR 424.5056425.1994425.8931
DANISH KRONA 46.372246.44846.5238
SOUTH AFRICAN RAND 21.351821.386721.4216
RIYAL 81.569381.702681.8359
YUAN/RENMINBI 44.495744.568944.6421
WAUA 423.8141424.5067425.1993
CFA 0.50820.51820.5282
YEN 2.84582.85042.8551
SWISS FRANC 311.5263312.0354312.5445
EURO 346.213346.7788347.3446
POUNDS STERLING 387.3633387.9963388.6294
US DOLLAR 305.95306.45306.95
6/20/2019SDR 422.5475423.2381423.9286
DANISH KRONA 46.35446.429746.5055
SOUTH AFRICAN RAND 21.425721.460721.4957
RIYAL 81.57881.711381.8446
YUAN/RENMINBI 44.63444.707444.7808
WAUA 421.8684422.5579423.2473
CFA 0.50360.51360.5236
YEN 2.84232.8472.8516
SWISS FRANC 310.5776311.0852311.5927
EURO 346.0906346.6562347.2218
POUNDS STERLING 388.3729389.0076389.6423
US DOLLAR 305.95306.45306.95
6/19/2019US DOLLAR 305.95306.45306.95

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1972
PHYSICAL EXPANSION:Jos Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics