Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/4/2017YEN 2.76722.77172.7763
SWISS FRANC 304.5495305.0484305.5472
EURO 325.1218325.6543326.1869
POUNDS STERLING 379.7005380.3224380.9444
US DOLLAR 305.25305.75306.25
4/3/2017SDR 414.231414.9094415.5878
DANISH KRONA 43.758143.829743.9014
SOUTH AFRICAN RAND 22.464722.501522.5383
RIYAL 81.404781.53881.6713
YUAN/RENMINBI 44.303344.376344.4493
WAUA 414.7769415.4562416.1355
CFA 0.48090.49090.5009
YEN 2.74252.7472.7515
SWISS FRANC 304.5994305.0983305.5971
EURO 325.5109326.044326.5771
POUNDS STERLING 381.5945382.2194382.8444
US DOLLAR 305.3305.8306.3
3/31/2017SDR 415.2455415.9254416.6054
DANISH KRONA 43.852643.924443.9962
SOUTH AFRICAN RAND 22.888822.926322.9637
RIYAL 81.422381.555781.689
YUAN/RENMINBI 44.304144.377144.4501
WAUA 414.7771415.4563416.1355
CFA 0.48090.49090.5009
YEN 2.73052.7352.7394
SWISS FRANC 305.045305.5445306.044
EURO 326.2359326.7701327.3043
POUNDS STERLING 381.26381.8843382.5086
US DOLLAR 305.35305.85306.35
3/30/2017SDR 415.8937416.5746417.2555
DANISH KRONA 44.086444.158644.2308
SOUTH AFRICAN RAND 23.714123.75323.7918
RIYAL 81.435781.56981.7023
YUAN/RENMINBI 44.317844.390844.4638
WAUA 415.3721416.0522416.7322
CFA 0.48140.49140.5014
YEN 2.74742.75192.7564
SWISS FRANC 306.5342307.036307.5379
EURO 327.9691328.506329.043
POUNDS STERLING 380.8643381.4879382.1114
US DOLLAR 305.4305.9306.4
3/29/2017SDR 417.2519417.9348418.6177
DANISH KRONA 44.154444.226744.2989
SOUTH AFRICAN RAND 23.265223.303323.3414
RIYAL 81.462381.595681.729
YUAN/RENMINBI 44.33144.40444.477
WAUA 416.4301417.1116417.7932
CFA 0.48490.49490.5049
YEN 2.75622.76072.7652
SWISS FRANC 306.5115307.0131307.5148
EURO 328.5042329.0418329.5795
POUNDS STERLING 380.6225381.2454381.8684
US DOLLAR 305.5306306.5
3/28/2017SDR 417.8541418.5377419.2212
DANISH KRONA 44.573644.646544.7194
SOUTH AFRICAN RAND 23.534223.572723.6112
RIYAL 81.502381.635681.769
YUAN/RENMINBI 44.38344.456144.5292
WAUA 416.4308417.112417.7932
CFA 0.48490.49490.5049
YEN 2.76762.77212.7766
SWISS FRANC 309.8642310.371310.8779
EURO 331.7219332.2646332.8072
POUNDS STERLING 383.6824384.3101384.9377
US DOLLAR 305.65306.15306.65
3/27/2017SDR 416.836417.5175418.1991
DANISH KRONA 44.701144.774244.8472
SOUTH AFRICAN RAND 24.256824.296424.3361
RIYAL 81.542381.675681.809
YUAN/RENMINBI 44.452644.525744.5989
WAUA 416.4314417.1123417.7932
CFA 0.48490.49490.5049
YEN 2.77552.782.7845
SWISS FRANC 310.5514311.0592311.567
EURO 332.6492333.1931333.737
POUNDS STERLING 385.1245385.7542386.3839
US DOLLAR 305.8306.3306.8
3/24/2017SDR 416.8332417.5143418.1954
DANISH KRONA 44.436144.508744.5813
SOUTH AFRICAN RAND 24.524124.564224.6043
RIYAL 81.595681.72981.8623
YUAN/RENMINBI 44.421644.494644.5677
WAUA 415.4531416.132416.8108
CFA 0.48320.49320.5032
YEN 2.7552.75952.764
SWISS FRANC 308.3434308.8472309.3511
EURO 330.5718331.112331.6521
POUNDS STERLING 382.041382.6653383.2895
US DOLLAR 306306.5307
3/23/2017DANISH KRONA 44.480544.552944.6254
SOUTH AFRICAN RAND 24.46724.506924.5467
RIYAL 81.860181.993482.1268
YUAN/RENMINBI 44.566144.639244.7122
WAUA 417.0392417.7184418.3976
CFA 0.48620.49620.5062
YEN 2.76352.7682.7725
SWISS FRANC 308.8842309.3873309.8903
EURO 330.7925331.3313331.87
POUNDS STERLING 383.5658384.1905384.8152
US DOLLAR 307307.5308


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics