Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/11/2017YEN 2.66962.6742.6784
SWISS FRANC 301.9429302.4385302.9342
EURO 330.6128331.1555331.6982
POUNDS STERLING 392.142392.7857393.4294
US DOLLAR 304.6305.1305.6
5/10/2017SDR 416.2968416.9802417.6635
DANISH KRONA 44.528944.60244.6751
SOUTH AFRICAN RAND 22.548822.585822.6228
RIYAL 81.215881.349281.4825
YUAN/RENMINBI 44.105744.178544.2514
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.67332.67772.6821
SWISS FRANC 302.6028303.0995303.5963
EURO 331.3743331.9183332.4622
POUNDS STERLING 394.4875395.135395.7826
US DOLLAR 304.6305.1305.6
5/9/2017SDR 417.4924418.1776418.8628
SOUTH AFRICAN RAND 22.269722.306322.3428
DANISH KRONA 44.568844.641944.7151
RIYAL 81.229281.362581.4958
YUAN/RENMINBI 44.103344.176244.249
WAUA 416.4274417.1108417.7943
CFA 0.48840.49840.5084
YEN 2.67282.67722.6816
SWISS FRANC 303.2248303.7225304.2202
EURO 331.6115332.1558332.7
POUNDS STERLING 393.3945394.0402394.6858
US DOLLAR 304.65305.15305.65
5/8/2017SDR 417.6218418.3071418.9924
DANISH KRONA 44.808844.882444.9559
SOUTH AFRICAN RAND 22.420922.457722.4945
RIYAL 81.238281.371581.5048
YUAN/RENMINBI 44.129744.202644.2755
WAUA 416.4276417.111417.7943
CFA 0.48840.49840.5084
YEN 2.70562.712.7144
SWISS FRANC 306.3543306.857307.3597
EURO 333.3418333.8888334.4358
POUNDS STERLING 394.617395.2645395.9121
US DOLLAR 304.7305.2305.7
5/5/2017SDR 417.1038417.7883418.4727
DANISH KRONA 44.976845.050645.1244
SOUTH AFRICAN RAND 22.500522.537522.5744
RIYAL 81.227381.360681.4939
YUAN/RENMINBI 44.127244.244.2729
WAUA 416.7102417.394418.0778
CFA 0.4880.4980.508
YEN 2.70962.71412.7185
SWISS FRANC 308.1825308.6882309.1939
EURO 334.5606335.1096335.6586
POUNDS STERLING 394.5256395.173395.8204
US DOLLAR 304.7305.2305.7
5/4/2017SDR 417.1952417.8798418.5644
DANISH KRONA 44.752244.825744.8991
SOUTH AFRICAN RAND 22.53722.57422.6109
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 44.177744.250744.3236
WAUA 416.7102417.394418.0778
CFA 0.4880.4980.508
YEN 2.69912.70352.7079
SWISS FRANC 306.817307.3205307.824
EURO 332.9152333.4615334.0078
POUNDS STERLING 392.545393.1892393.8333
US DOLLAR 304.7305.2305.7
5/3/2017RIYAL 81.25881.391381.5246
SDR 417.3247418.0094418.6941
DANISH KRONA 44.728744.802144.8755
SOUTH AFRICAN RAND 22.828722.866222.9037
YUAN/RENMINBI 44.204244.277244.3502
WAUA 416.7104417.3941418.0778
CFA 0.4880.4980.508
YEN 2.71692.72132.7258
SWISS FRANC 307.7972308.3022308.8072
EURO 332.6956333.2414333.7873
POUNDS STERLING 393.8894394.5356395.1819
US DOLLAR 304.75305.25305.75
5/2/2017SDR 417.3931418.0778418.7625
DANISH KRONA 44.713744.787144.8604
SOUTH AFRICAN RAND 22.913822.951422.989
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.194844.267744.3407
WAUA 416.7911417.4748418.1585
CFA 0.48820.49820.5082
YEN 2.71512.71962.724
SWISS FRANC 306.424306.9267307.4294
EURO 332.5978333.1434333.689
POUNDS STERLING 393.5578394.2034394.849
US DOLLAR 304.8305.3305.8
4/28/2017DANISH KRONA 44.783544.856944.9304
SOUTH AFRICAN RAND 22.980523.018223.0559
RIYAL 81.280381.413681.547
YUAN/RENMINBI 44.199544.272444.3454
WAUA 416.7529417.4365418.12
CFA 0.48660.49660.5066
YEN 2.73532.73982.7443
SWISS FRANC 307.6186308.1231308.6276
EURO 333.2011333.7476334.2941
POUNDS STERLING 394.5064395.1534395.8005
US DOLLAR 304.85305.35305.85


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Agric Credit Guarantee Scheme:The Agricultural Credit Guarantee Scheme (ACGS) was established in 1977, under the management of the Central Bank of Nigeria. The scheme was designed to encourage banks to increase lending to the agricultural sector by providing guarantee against inherent risks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics