Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/23/2017SOUTH AFRICAN RAND 23.07923.116923.1548
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.160544.233544.3065
WAUA 420.4317421.1223421.8129
CFA 0.50270.51270.5227
YEN 2.73772.74222.7466
SWISS FRANC 313.1365313.6509314.1652
EURO 341.8108342.3722342.9337
POUNDS STERLING 394.959395.6078396.2565
US DOLLAR 304.4304.9305.4
5/22/2017SDR 420.3237421.014421.7043
DANISH KRONA 45.954746.030246.1057
SOUTH AFRICAN RAND 23.126623.164623.2026
RIYAL 81.173781.30781.4403
YUAN/RENMINBI 44.179944.252944.3259
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.73252.73692.7414
SWISS FRANC 313.5105314.0253314.5402
EURO 342.1105342.6723343.2342
POUNDS STERLING 396.1199396.7704397.421
US DOLLAR 304.45304.95305.45
5/19/2017SDR 420.3846421.075421.7654
DANISH KRONA 45.720145.795245.8703
SOUTH AFRICAN RAND 22.937422.97523.0127
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.183144.256144.3291
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.73642.74092.7454
SWISS FRANC 311.7448312.2568312.7688
EURO 340.3142340.8731341.432
POUNDS STERLING 396.2721396.9229397.5737
US DOLLAR 304.45304.95305.45
5/18/2017SDR 419.319420.0076420.6963
DANISH KRONA 45.500745.575545.6502
SOUTH AFRICAN RAND 22.543522.580522.6175
RIYAL 81.173781.30781.4403
YUAN/RENMINBI 44.170344.243344.3163
CFA 0.48590.49590.5059
YEN 2.7482.75252.757
SWISS FRANC 311.1395311.6505312.1615
EURO 338.6702339.2264339.7826
POUNDS STERLING 396.8201397.4718398.1235
US DOLLAR 304.45304.95305.45
5/17/2017SDR 418.0707418.7573419.4439
DANISH KRONA 45.490545.565345.64
SOUTH AFRICAN RAND 23.197623.235723.2738
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.179944.252944.3259
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.71322.71772.7221
SWISS FRANC 309.8728310.3817310.8906
EURO 338.4875339.0434339.5993
POUNDS STERLING 394.7499395.3982396.0465
US DOLLAR 304.45304.95305.45
5/16/2017SDR 418.0707418.7573419.4439
DANISH KRONA 45.247845.322145.3964
SOUTH AFRICAN RAND 23.156523.194523.2326
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.179944.252944.3259
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.67842.68282.6872
SWISS FRANC 307.2149307.7195308.224
EURO 336.6608337.2137337.7666
POUNDS STERLING 392.162392.8061393.4501
US DOLLAR 304.45304.95305.45
5/15/2017SDR 417.3934418.0785418.7637
DANISH KRONA 44.947545.021245.095
SOUTH AFRICAN RAND 23.073723.111523.1494
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 44.169644.242644.3155
WAUA 415.2537415.9354416.617
YEN 2.68892.69332.6977
CFA 0.48590.49590.5059
SWISS FRANC 305.7312306.2331306.7349
EURO 334.4203334.9693335.5182
POUNDS STERLING 393.6346394.2807394.9269
US DOLLAR 304.6305.1305.6
5/12/2017SDR 415.9313416.6141417.2968
DANISH KRONA 44.662844.736144.8094
SOUTH AFRICAN RAND 22.83522.872422.9099
RIYAL 81.209381.342681.476
YUAN/RENMINBI 44.131244.204144.277
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.68732.69172.6961
SWISS FRANC 302.9037303.401303.8982
EURO 332.3795332.9251333.4707
POUNDS STERLING 392.4771393.1214393.7656
US DOLLAR 304.6305.1305.6
5/11/2017WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.66962.6742.6784
SWISS FRANC 301.9429302.4385302.9342
EURO 330.6128331.1555331.6982
POUNDS STERLING 392.142392.7857393.4294
US DOLLAR 304.6305.1305.6


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics