Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/20/2018SWISS FRANC 306.5099307.0123307.5146
8/17/2018SWISS FRANC 306.849307.3519307.8548
8/16/2018SWISS FRANC 307.0961307.5994308.1027
8/15/2018SWISS FRANC 305.9986306.5002307.0017
8/14/2018SWISS FRANC 308.0069308.5117309.0166
8/13/2018SWISS FRANC 306.7988307.3016307.8045
8/9/2018SWISS FRANC 307.1191307.6226308.1261
8/8/2018SWISS FRANC 306.0712306.573307.0748
8/7/2018SWISS FRANC 306.9028307.4059307.909
8/6/2018SWISS FRANC 305.7031306.2043306.7054
8/3/2018SWISS FRANC 306.8216307.3247307.8277
8/2/2018SWISS FRANC 306.6673307.1702307.673
8/1/2018SWISS FRANC 307.5643308.0686308.5729
7/31/2018SWISS FRANC 306.5051307.0078307.5106
7/30/2018SWISS FRANC 307.1112307.6148308.1185
7/27/2018SWISS FRANC 303.4133303.9108304.4084
7/26/2018SWISS FRANC 307.5139308.0182308.5224
7/25/2018SWISS FRANC 307.1421307.6458308.1495
7/24/2018SWISS FRANC 306.7096307.2126307.7155
7/23/2018SWISS FRANC 307.4634307.9677308.472
7/20/2018SWISS FRANC 306.5051307.0078307.5106
7/19/2018SWISS FRANC 303.9079304.4063304.9048
7/18/2018SWISS FRANC 304.5759305.0754305.575
7/17/2018SWISS FRANC 306.0856306.5877307.0898
7/16/2018SWISS FRANC 305.3802305.8812306.3821
7/13/2018SWISS FRANC 303.2836303.7811304.2786
7/12/2018SWISS FRANC 305.1662305.6668306.1674
7/11/2018SWISS FRANC 306.7747307.278307.7814
7/10/2018SWISS FRANC 306.343306.8456307.3482
7/9/2018SWISS FRANC 308.4202308.9262309.4322
7/6/2018SWISS FRANC 306.9716307.4753307.979
7/5/2018SWISS FRANC 307.3122307.8164308.3207
7/4/2018SWISS FRANC 306.8788307.3824307.886
7/3/2018SWISS FRANC 306.7553307.2586307.762
7/2/2018SWISS FRANC 306.5279307.0308307.5337
6/29/2018SWISS FRANC 307.0838307.5877308.0915
6/28/2018SWISS FRANC 305.5138306.015306.5163
6/27/2018SWISS FRANC 306.9292307.4328307.9363
6/26/2018SWISS FRANC 308.1901308.6957309.2012
6/25/2018SWISS FRANC 308.627309.1333309.6395


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
Appointments :The Governor and the Deputy Governor are appointed for five years while the other Directors are appointed for three years.All board members are eligible for reappointment.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics