Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/15/2018SWISS FRANC 309.4298309.9362310.4426
10/12/2018SWISS FRANC 308.1929308.6974309.2019
10/11/2018SWISS FRANC 309.3791309.8855310.392
10/10/2018SWISS FRANC 307.7272308.2309308.7346
10/9/2018SWISS FRANC 307.0158307.5183308.0209
10/8/2018SWISS FRANC 307.4484307.9517308.455
10/5/2018SWISS FRANC 307.3362307.8394308.3426
10/3/2018SWISS FRANC 308.8905309.3962309.9019
10/2/2018SWISS FRANC 310.3974310.9056311.4138
9/28/2018SWISS FRANC 312.4424312.9541313.4657
9/27/2018SWISS FRANC 314.2431314.7576315.2722
9/26/2018SWISS FRANC 315.1512315.6673316.1833
9/25/2018SWISS FRANC 316.0646316.5821317.0997
9/24/2018SWISS FRANC 319.2702319.793320.3158
9/21/2018SWISS FRANC 319.6189320.1424320.6658
9/20/2018SWISS FRANC 317.4257317.9455318.4654
9/19/2018SWISS FRANC 315.2297315.746316.2623
9/18/2018SWISS FRANC 317.4917318.0116318.5316
9/17/2018SWISS FRANC 316.9643317.4834318.0025
9/14/2018SWISS FRANC 316.3868316.9051317.4233
9/13/2018SWISS FRANC 314.8205315.3362315.8519
9/12/2018SWISS FRANC 313.4305313.9439314.4573
9/11/2018SWISS FRANC 313.4627313.9762314.4896
9/10/2018SWISS FRANC 313.3984313.9117314.4251
9/7/2018SWISS FRANC 316.0075316.5252317.0429
9/6/2018SWISS FRANC 314.769315.2847315.8003
9/5/2018SWISS FRANC 313.2505313.7637314.2769
9/4/2018SWISS FRANC 313.4436313.9571314.4706
9/3/2018SWISS FRANC 314.3932314.9083315.4234
8/31/2018SWISS FRANC 315.2376315.7541316.2707
8/30/2018SWISS FRANC 314.5552315.0706315.586
8/29/2018SWISS FRANC 312.4616312.9736313.4856
8/28/2018SWISS FRANC 312.7819313.2944313.8069
8/27/2018SWISS FRANC 310.4396310.9483311.4571
8/24/2018SWISS FRANC 310.124310.6322311.1405
8/23/2018SWISS FRANC 310.3764310.885311.3937
8/20/2018SWISS FRANC 306.5099307.0123307.5146
8/17/2018SWISS FRANC 306.849307.3519307.8548
8/16/2018SWISS FRANC 307.0961307.5994308.1027
8/15/2018SWISS FRANC 305.9986306.5002307.0017


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics