Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/12/2018YUAN/RENMINBI 45.658645.73445.8093
CFA 0.52610.53610.5461
YEN 2.70962.7142.7185
SWISS FRANC 305.1662305.6668306.1674
EURO 355.3663355.9493356.5322
POUNDS STERLING 402.5494403.2097403.8701
US DOLLAR 304.8305.3305.8
7/11/2018SDR 429.3318430.0362430.7406
DANISH KRONA 47.946848.025548.1042
SOUTH AFRICAN RAND 22.624422.661522.6986
RIYAL 81.255881.389181.5225
YUAN/RENMINBI 45.611545.686845.7621
WAUA 428.6388429.342430.0453
CFA 0.52510.53510.5451
YEN 2.74032.74482.7493
SWISS FRANC 306.7747307.278307.7814
EURO 357.4718358.0583358.6448
POUNDS STERLING 403.9157404.5784405.2411
US DOLLAR 304.75305.25305.75
7/10/2018SDR 429.3318430.0362430.7406
DANISH KRONA 47.88547.963648.0422
SOUTH AFRICAN RAND 22.685522.722722.7599
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.868945.944646.0203
WAUA 430.0744430.78431.4856
CFA 0.52850.53850.5485
YEN 2.73932.74382.7483
SWISS FRANC 306.343306.8456307.3482
EURO 357.0146357.6004358.1861
POUNDS STERLING 404.0985404.7615405.4245
US DOLLAR 304.75305.25305.75
7/9/2018SDR 429.4842430.1888430.8935
DANISH KRONA 48.203948.28348.3621
SOUTH AFRICAN RAND 22.884322.921822.9594
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 46.063146.139146.2151
WAUA 428.7237429.4271430.1305
CFA 0.52550.53550.5455
YEN 2.75872.76322.7677
SWISS FRANC 308.4202308.9262309.4322
EURO 359.3307359.9203360.5098
POUNDS STERLING 406.7803407.4477408.1151
US DOLLAR 304.75305.25305.75
7/6/2018SDR 429.4137430.1184430.823
DANISH KRONA 47.881747.960348.0388
SOUTH AFRICAN RAND 22.394422.431122.4679
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.834545.910245.9858
WAUA 428.5774429.2807429.984
CFA 0.52480.53480.5448
YEN 2.75372.75822.7628
SWISS FRANC 306.9716307.4753307.979
EURO 356.9561357.5418358.1276
POUNDS STERLING 402.9962403.6575404.3188
US DOLLAR 304.7305.2305.7
7/5/2018SDR 428.4996429.2028429.9059
DANISH KRONA 47.879447.95848.0366
SOUTH AFRICAN RAND 22.39522.431822.4685
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.887745.963446.0392
WAUA 427.823428.5251429.2271
CFA 0.52270.53270.5427
YEN 2.75272.75722.7618
SWISS FRANC 307.3122307.8164308.3207
EURO 356.7732357.3587357.9441
POUNDS STERLING 404.3064404.9699405.6333
US DOLLAR 304.7305.2305.7
7/4/2018SDR 428.4996429.2028429.9059
DANISH KRONA 47.596747.674847.7529
SOUTH AFRICAN RAND 22.19622.232422.2688
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.929246.00546.0808
WAUA 427.8931428.5952429.2974
CFA 0.52280.53280.5428
YEN 2.75752.7622.7665
SWISS FRANC 306.8788307.3824307.886
EURO 354.7013355.2833355.8654
POUNDS STERLING 402.6306403.2913403.952
US DOLLAR 304.7305.2305.7
7/3/2018SDR 428.3168429.0196429.7225
DANISH KRONA 47.617647.695747.7738
SOUTH AFRICAN RAND 22.208322.244722.2812
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.796645.872245.9478
WAUA 428.0211428.7234429.4258
CFA 0.52260.53260.5426
YEN 2.75252.7572.7615
SWISS FRANC 306.7553307.2586307.762
EURO 354.8536355.4359356.0182
POUNDS STERLING 401.8384402.4978403.1572
US DOLLAR 304.7305.2305.7
7/2/2018RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.69945.774545.8499
WAUA 428.0213428.7236429.4258
CFA 0.52260.53260.5426
YEN 2.75122.75572.7602
SWISS FRANC 306.5279307.0308307.5337
EURO 354.3328354.9142355.4955
POUNDS STERLING 400.2587400.9154401.5721
US DOLLAR 304.75305.25305.75


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics