Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/21/2018SDR 424.1976424.8913425.585
DANISH KRONA 46.718646.79546.8714
SOUTH AFRICAN RAND 21.915721.951521.9874
RIYAL 81.485581.618881.752
YUAN/RENMINBI 44.063644.136144.2086
WAUA 423.5213424.2139424.9065
CFA 0.51320.52320.5332
YEN 2.70482.70922.7136
SWISS FRANC 307.5337308.0366308.5395
EURO 348.7385349.3088349.8791
POUNDS STERLING 391.6658392.3063392.9468
US DOLLAR 305.75306.25306.75
11/19/2018SDR 422.6382423.3294424.0205
DANISH KRONA 46.821646.898246.9748
SOUTH AFRICAN RAND 21.841921.877721.9134
RIYAL 81.489981.623181.7564
YUAN/RENMINBI 44.02844.100544.1729
WAUA 421.8865422.5764423.2663
CFA 0.50960.51960.5296
YEN 2.71012.71452.7189
SWISS FRANC 306.8547307.3565307.8583
EURO 349.4723350.0438350.6153
POUNDS STERLING 392.0632392.7044393.3455
US DOLLAR 305.75306.25306.75
11/16/2018SDR 422.3857423.0765423.7674
DANISH KRONA 46.5946.666246.7424
SOUTH AFRICAN RAND 21.619521.654921.6902
RIYAL 81.4781.603381.7365
YUAN/RENMINBI 43.996144.068544.1409
WAUA 421.688422.3777423.0674
CFA 0.50770.51770.5277
YEN 2.70652.71092.7154
SWISS FRANC 304.1791304.6766305.1741
EURO 347.7032348.2719348.8406
POUNDS STERLING 393.2219393.8651394.5082
US DOLLAR 305.7306.2306.7
11/15/2018SDR 422.0189422.7091423.3994
DANISH KRONA 46.330146.405946.4817
SOUTH AFRICAN RAND 21.384721.419621.4546
RIYAL 81.485281.618581.7518
YUAN/RENMINBI 44.042444.114944.1874
WAUA 421.3369422.0261422.7152
CFA 0.50730.51730.5273
YEN 2.69362.6982.7024
SWISS FRANC 303.9976304.4948304.992
EURO 345.8078346.3734346.939
POUNDS STERLING 392.0603392.7015393.3428
US DOLLAR 305.7306.2306.7
11/14/2018SDR 421.6826422.3723423.062
DANISH KRONA 46.248146.323846.3994
SOUTH AFRICAN RAND 21.284321.319121.3539
RIYAL 81.476581.609881.7431
YUAN/RENMINBI 43.955644.02844.1003
WAUA 421.0012421.6898422.3784
CFA 0.50570.51570.5257
YEN 2.68422.68862.6929
SWISS FRANC 302.9732303.4688303.9643
EURO 345.1659345.7304346.295
POUNDS STERLING 396.4318397.0802397.7286
US DOLLAR 305.7306.2306.7
11/13/2018SDR 421.6214422.311423.0006
DANISH KRONA 46.108646.18446.2594
SOUTH AFRICAN RAND 21.229221.263921.2986
RIYAL 81.493981.627281.7605
YUAN/RENMINBI 43.928544.000844.0731
WAUA 420.9433421.6318422.3203
CFA 0.50580.51580.5258
YEN 2.6822.68642.6908
SWISS FRANC 302.6133303.1083303.6032
EURO 344.0654344.6281345.1909
POUNDS STERLING 395.1784395.8247396.4711
US DOLLAR 305.7306.2306.7
11/12/2018SDR 423.2722423.9645424.6568
DANISH KRONA 46.160846.236346.3118
SOUTH AFRICAN RAND 21.230121.264821.2995
RIYAL 81.493981.627281.7605
YUAN/RENMINBI 43.881843.95444.0262
WAUA 423.5537424.2464424.9392
CFA 0.51320.52320.5332
YEN 2.68422.68862.6929
SWISS FRANC 302.7932303.2884303.7837
EURO 344.3711344.9343345.4976
POUNDS STERLING 393.4665394.11394.7536
US DOLLAR 305.7306.2306.7
11/9/2018SDR 424.2422424.9362425.6302
DANISH KRONA 46.505846.581946.6579
SOUTH AFRICAN RAND 21.404421.439421.4744
RIYAL 81.480681.613981.7472
YUAN/RENMINBI 43.98744.059444.1318
WAUA 423.5535424.2463424.9392
CFA 0.51320.52320.5332
YEN 2.68422.68862.693
SWISS FRANC 303.7968304.2938304.7908
EURO 346.9739347.5415348.1091
POUNDS STERLING 398.2008398.8522399.5036
US DOLLAR 305.65306.15306.65
11/8/2018SWISS FRANC 304.6447305.143305.6414
EURO 348.8689349.4396350.0103
POUNDS STERLING 400.7072401.3627402.0182
US DOLLAR 305.65306.15306.65

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1972
PHYSICAL EXPANSION:Jos Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics