Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/18/2017RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.653945.729245.8046
WAUA 427.2724427.9736428.6747
CFA 0.52470.53470.5447
YEN 2.79262.79722.8018
SWISS FRANC 316.9007317.4207317.9407
EURO 357.7178358.3048358.8918
POUNDS STERLING 392.4841393.1281393.7722
US DOLLAR 304.7305.2305.7
8/17/2017SDR 427.9723428.6747429.3771
DANISH KRONA 47.905547.984148.0627
SOUTH AFRICAN RAND 23.027223.06523.1028
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.591745.66745.7423
WAUA 427.2722427.9734428.6747
CFA 0.52470.53470.5447
YEN 2.76582.77032.7749
SWISS FRANC 314.8186315.3353315.852
EURO 356.2882356.8729357.4577
POUNDS STERLING 392.1455392.7891393.4327
US DOLLAR 304.65305.15305.65
8/16/2017SDR 428.7339429.4376430.1412
DANISH KRONA 47.974948.053648.1323
SOUTH AFRICAN RAND 23.01423.051823.0895
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.516145.591345.6664
WAUA 428.2207428.9235429.6263
CFA 0.52550.53550.5455
YEN 2.74882.75332.7578
SWISS FRANC 312.7181313.2314313.7446
EURO 356.867357.4527358.0384
POUNDS STERLING 392.2064392.8501393.4938
US DOLLAR 304.65305.15305.65
8/15/2017SDR 429.8002430.5056431.211
DANISH KRONA 48.063448.142348.2212
SOUTH AFRICAN RAND 22.833922.871422.9089
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.567945.643145.7183
WAUA 428.2207428.9235429.6263
CFA 0.52550.53550.5455
YEN 2.75832.76282.7673
SWISS FRANC 313.2326313.7467314.2607
EURO 357.5677358.1546358.7414
POUNDS STERLING 391.9932392.6365393.2799
US DOLLAR 304.65305.15305.65
8/14/2017SDR 429.5165430.2215430.9266
DANISH KRONA 48.320148.399448.4787
SOUTH AFRICAN RAND 22.941122.978723.0164
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 45.632145.707445.7828
WAUA 428.2205428.9234429.6263
CFA 0.52550.53550.5455
YEN 2.77922.78382.7883
SWISS FRANC 314.3771314.8932315.4092
EURO 359.3975359.9875360.5774
POUNDS STERLING 395.249395.8978396.5466
US DOLLAR 304.6305.1305.6
8/11/2017SDR 428.9986429.7028430.407
DANISH KRONA 48.147448.226548.3055
SOUTH AFRICAN RAND 22.555622.592622.6297
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 45.686145.761645.837
WAUA 428.2205428.9234429.6263
CFA 0.52550.53550.5455
YEN 2.78992.79452.799
SWISS FRANC 316.3032316.8224317.3416
EURO 358.1487358.7366359.3245
POUNDS STERLING 395.3099395.9588396.6077
US DOLLAR 304.6305.1305.6
8/10/2017SDR 428.8978429.6019430.3061
DANISH KRONA 48.005248.08448.1629
SOUTH AFRICAN RAND 22.786822.824222.8616
RIYAL 81.200681.340281.4735
YUAN/RENMINBI 45.76145.836645.9122
WAUA 428.2202428.9233429.6263
CFA 0.52550.53550.5455
YEN 2.77242.7772.7815
SWISS FRANC 314.878315.395315.9119
EURO 357.1458357.7321358.3185
POUNDS STERLING 395.8541396.504397.1539
US DOLLAR 304.55305.05305.55
8/9/2017SDR 429.6591430.3645431.0699
DANISH KRONA 48.042348.121248.2001
SOUTH AFRICAN RAND 22.601322.638422.6755
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 45.598645.673945.7492
WAUA 429.5707430.2759430.9812
CFA 0.53020.54020.5502
YEN 2.77522.77982.7843
SWISS FRANC 316.1856316.7047317.2238
EURO 357.4199358.0067358.5935
POUNDS STERLING 395.6105396.26396.9095
US DOLLAR 304.55305.05305.55
8/8/2017WAUA 429.5705430.2758430.9812
CFA 0.53020.54020.5502
YEN 2.75992.76442.769
SWISS FRANC 313.1749313.6892314.2034
EURO 359.6145360.205360.7955
POUNDS STERLING 396.5504397.2015397.8527
US DOLLAR 304.5305305.5


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/25/1963
First Indigenous Governor of CBN:Alhaji Aliyu Mai Bornu was the first Nigerian Governor of the Central Bank of Nigeria from July 25, 1963 to July 31st, 1967.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics