Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/14/2017RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.485446.562146.6387
WAUA 433.5948434.3058435.0167
CFA 0.53790.54790.5579
YEN 2.75332.75782.7623
SWISS FRANC 315.1938315.7106316.2274
EURO 362.5856363.1801363.7746
POUNDS STERLING 406.7728407.4398408.1067
US DOLLAR 304.95305.45305.95
9/13/2017SDR 433.7405434.4516435.1626
DANISH KRONA 49.125449.205949.2865
SOUTH AFRICAN RAND 23.247323.285423.3235
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 46.672346.749346.8262
CFA 0.53870.54870.5587
YEN 2.77072.77532.7798
SWISS FRANC 317.7745318.2955318.8164
EURO 365.5425366.1418366.741
POUNDS STERLING 405.0705405.7346406.3986
US DOLLAR 305305.5306
9/12/2017SDR 434.93435.643436.356
DANISH KRONA 48.928449.008649.0888
SOUTH AFRICAN RAND 23.497723.536223.5747
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 46.620246.697146.774
WAUA 434.2163434.9282435.64
CFA 0.53870.54870.5587
YEN 2.7792.78362.7882
SWISS FRANC 318.106318.6275319.1489
EURO 364.0785364.6754365.2722
POUNDS STERLING 405.0095405.6735406.3374
US DOLLAR 305305.5306
9/11/2017SDR 434.93435.643436.356
DANISH KRONA 49.194349.27549.3556
SOUTH AFRICAN RAND 23.627123.665823.7046
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 46.689446.766446.8434
WAUA 435.5731436.2871437.0012
CFA 0.54160.55160.5616
YEN 2.8082.81262.8172
SWISS FRANC 320.9851321.5113322.0375
POUNDS STERLING 402.9965403.6572404.3178
US DOLLAR 305305.5306
9/8/2017SDR 436.2615436.9768437.6921
DANISH KRONA 49.433449.514549.5956
SOUTH AFRICAN RAND 23.683423.722223.7611
RIYAL 81.315781.44981.5823
YUAN/RENMINBI 47.161247.23947.3167
WAUA 433.6304434.3414435.0524
CFA 0.53740.54740.5574
YEN 2.83912.84382.8484
SWISS FRANC 322.2551322.7835323.3118
EURO 367.8612368.4643369.0675
POUNDS STERLING 402.8999403.5605404.2211
US DOLLAR 304.95305.45305.95
9/7/2017SDR 433.3035434.0139434.7244
DANISH KRONA 49.076249.156749.2372
SOUTH AFRICAN RAND 23.796523.835523.8746
RIYAL 81.311381.444681.578
YUAN/RENMINBI 46.942747.020147.0975
CFA 0.53470.54470.5547
YEN 2.80052.80512.8097
SWISS FRANC 320.0231320.5478321.0725
EURO 365.1471365.7458366.3445
POUNDS STERLING 399.1796399.8341400.4886
US DOLLAR 304.95305.45305.95
9/6/2017SDR 432.3177433.0267433.7356
DANISH KRONA 48.913948.994149.0743
SOUTH AFRICAN RAND 23.620323.65923.6977
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.698446.775546.8525
WAUA 431.6438432.3517433.0595
CFA 0.53470.54470.5547
YEN 2.80082.80542.81
SWISS FRANC 319.0666319.5898320.113
EURO 363.9896364.5865365.1834
POUNDS STERLING 397.864398.5165399.1689
US DOLLAR 304.9305.4305.9
9/5/2017SDR 432.1348432.8434433.5521
DANISH KRONA 48.751248.831248.9111
SOUTH AFRICAN RAND 23.558423.59723.6357
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.523946.600646.6773
WAUA 431.6438432.3517433.0595
CFA 0.53470.54470.5547
YEN 2.78732.79182.7964
SWISS FRANC 317.6042318.125318.6458
EURO 362.6786363.2733363.8681
POUNDS STERLING 395.2114395.8595396.5076
US DOLLAR 304.9305.4305.9
8/31/2017SOUTH AFRICAN RAND 23.33623.374323.4126
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.168246.244446.3206
WAUA 431.6436432.3515433.0595
CFA 0.53470.54470.5547
YEN 2.75712.76162.7661
SWISS FRANC 314.9602315.4768315.9934
EURO 360.8814361.4733362.0652
POUNDS STERLING 391.9456392.5885393.2313
US DOLLAR 304.85305.35305.85


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics