Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/3/2017RIYAL 81.300281.433581.5668
YUAN/RENMINBI 45.99446.069846.1457
CFA 0.52210.53210.5421
YEN 2.67222.67662.681
SWISS FRANC 305.1747305.6751306.1756
POUNDS STERLING 399.297399.9518400.6066
US DOLLAR 304.9305.4305.9
11/2/2017SDR 428.3447429.0473429.7498
DANISH KRONA 47.731347.809547.8878
SOUTH AFRICAN RAND 21.755721.791421.8271
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.104746.180746.2568
WAUA 427.5744428.2757428.977
CFA 0.52050.53050.5405
YEN 2.66972.67412.6784
SWISS FRANC 304.9415305.4416305.9418
EURO 355.3027355.8854356.4682
POUNDS STERLING 403.1641403.8254404.4866
US DOLLAR 304.85305.35305.85
11/1/2017SDR 428.1923428.8946429.5969
DANISH KRONA 47.674547.752747.8309
SOUTH AFRICAN RAND 21.551821.587121.6225
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.101246.177246.2533
WAUA 427.4496428.1507428.8518
CFA 0.52170.53170.5417
YEN 2.67222.67662.681
SWISS FRANC 304.6368305.1364305.6361
EURO 354.8454355.4274356.0094
POUNDS STERLING 405.481406.146406.8111
US DOLLAR 304.85305.35305.85
10/31/2017SDR 427.7868428.4886429.1903
DANISH KRONA 47.6647.738247.8164
SOUTH AFRICAN RAND 21.567521.602821.6382
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.951246.02746.1028
WAUA 427.0935427.7941428.4947
CFA 0.52050.53050.5405
YEN 2.6892.69342.6978
SWISS FRANC 305.319305.8199306.3207
EURO 354.6958355.2776355.8595
POUNDS STERLING 402.9761403.6371404.2982
US DOLLAR 304.8305.3305.8
10/30/2017SDR 427.2991428.0001428.701
DANISH KRONA 47.646647.724847.8029
SOUTH AFRICAN RAND 21.597921.633321.6687
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.857845.933546.0092
WAUA 426.5549427.2547427.9544
CFA 0.520.530.54
YEN 2.68142.68582.6902
SWISS FRANC 305.2885305.7893306.2901
EURO 354.6043355.186355.7677
POUNDS STERLING 402.0312402.6907403.3502
US DOLLAR 304.8305.3305.8
10/27/2017SDR 430.0023430.7078431.4133
DANISH KRONA 47.529647.607547.6855
SOUTH AFRICAN RAND 21.46121.496221.5314
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.791745.867345.9429
WAUA 429.2378429.9421430.6463
CFA 0.52680.53680.5468
YEN 2.6692.67342.6778
SWISS FRANC 304.0204304.5192305.018
EURO 353.7233354.3037354.884
US DOLLAR 304.75305.25305.75
10/26/2017SDR 429.4232430.1278430.8323
DANISH KRONA 48.138448.217448.2964
SOUTH AFRICAN RAND 21.427221.462321.4975
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.899345.975146.0508
WAUA 428.6507429.354430.0573
CFA 0.52830.53830.5483
YEN 2.67942.68382.6881
SWISS FRANC 306.7747307.278307.7814
EURO 358.3555358.9435359.5314
POUNDS STERLING 402.6052403.2658403.9263
US DOLLAR 304.75305.25305.75
10/25/2017SDR 429.17429.8742430.5785
DANISH KRONA 45.944646.0246.0954
SOUTH AFRICAN RAND 22.164222.200622.2369
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.832445.908145.9838
WAUA 428.4771429.1802429.8833
CFA 0.52720.53720.5472
YEN 2.67122.67562.6799
SWISS FRANC 307.1573307.6613308.1653
EURO 358.9975359.5866360.1757
POUNDS STERLING 403.9408404.6036405.2665
US DOLLAR 304.7305.2305.7
10/24/2017SOUTH AFRICAN RAND 22.192422.228922.2652
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.938246.01446.0898
WAUA 428.124428.8266429.5291
CFA 0.52610.53610.5461
YEN 2.67492.67932.6837
SWISS FRANC 308.4008308.9069309.413
EURO 358.3272358.9152359.5032
POUNDS STERLING 401.1376401.7958402.4541
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics