Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/15/2019EURO 344.8249345.3888345.9527
POUNDS STERLING 392.0632392.7044393.3455
US DOLLAR 305.75306.25306.75
2/14/2019SDR 424.8702425.565426.2598
DANISH KRONA 46.175346.250846.3264
SOUTH AFRICAN RAND 21.638721.674121.7094
RIYAL 81.522581.655881.7891
YUAN/RENMINBI 45.123645.197845.2721
WAUA 424.1868424.8805425.5742
CFA 0.50780.51780.5278
YEN 2.75352.7582.7625
SWISS FRANC 303.0829303.5785304.0741
EURO 344.6414345.205345.7686
POUNDS STERLING 391.6963392.3369392.9774
US DOLLAR 305.75306.25306.75
2/13/2019SDR 424.0753424.7688425.4623
DANISH KRONA 46.409446.485346.5612
SOUTH AFRICAN RAND 22.047522.083522.1196
RIYAL 81.522581.655881.7891
YUAN/RENMINBI 45.188345.262645.337
WAUA 423.381424.0733424.7657
CFA 0.50740.51740.5274
YEN 2.76322.76772.7723
SWISS FRANC 304.2894304.787305.2846
EURO 346.5065347.0731347.6398
POUNDS STERLING 395.6099396.2569396.9038
US DOLLAR 305.75306.25306.75
2/12/2019SDR 424.6256425.32426.0144
DANISH KRONA 46.236146.311746.3873
SOUTH AFRICAN RAND 22.16422.200222.2365
RIYAL 81.526881.660181.7935
YUAN/RENMINBI 45.149645.223945.2981
WAUA 424.4746425.1687425.8629
CFA 0.50960.51960.5296
YEN 2.76622.77072.7753
SWISS FRANC 303.173303.6688304.1646
EURO 345.0695345.6338346.1981
POUNDS STERLING 393.1639393.8069394.4498
US DOLLAR 305.75306.25306.75
2/11/2019SDR 425.1676425.863426.5584
DANISH KRONA 46.322446.398246.4739
SOUTH AFRICAN RAND 22.248622.28522.3214
RIYAL 81.513581.646881.7801
YUAN/RENMINBI 45.021245.095345.1694
WAUA 424.1021424.7957425.4894
CFA 0.50960.51960.5296
YEN 2.77382.77832.7829
SWISS FRANC 304.5731305.0712305.5694
EURO 345.7773346.3428346.9084
POUNDS STERLING 394.5976395.243395.8884
US DOLLAR 305.7306.2306.7
2/8/2019SDR 424.8007425.4955426.1903
DANISH KRONA 46.439946.515946.5918
SOUTH AFRICAN RAND 22.416822.453522.4901
RIYAL 81.511381.644681.7779
YUAN/RENMINBI 45.308145.382745.4572
WAUA 424.1021424.7957425.4894
CFA 0.50960.51960.5296
YEN 2.78342.78792.7925
SWISS FRANC 305.1507305.6498306.1489
EURO 346.7249347.292347.8591
POUNDS STERLING 396.1872396.8352397.4832
US DOLLAR 305.7306.2306.7
2/7/2019SDR 425.7484426.4447427.1411
DANISH KRONA 46.421646.497546.5734
SOUTH AFRICAN RAND 22.45322.489722.5265
RIYAL 81.509181.642481.7758
YUAN/RENMINBI 45.308145.382745.4572
WAUA 425.6464426.3426427.0388
CFA 0.51320.52320.5332
YEN 2.78392.78852.793
SWISS FRANC 304.9072305.4059305.9046
EURO 346.5415347.1083347.6751
POUNDS STERLING 393.9862394.6306395.275
US DOLLAR 305.7306.2306.7
2/6/2019SDR 426.3292427.0265427.7238
DANISH KRONA 46.638346.714646.7909
SOUTH AFRICAN RAND 22.699822.736922.774
RIYAL 81.509181.642481.7758
YUAN/RENMINBI 45.308145.382745.4572
WAUA 425.6464426.3426427.0388
CFA 0.51320.52320.5332
YEN 2.78542.792.7945
SWISS FRANC 305.5778306.0776306.5774
EURO 348.2534348.823349.3926
POUNDS STERLING 396.2483396.8964397.5445
US DOLLAR 305.7306.2306.7
2/5/2019SDR 426.7878427.4858428.1839
DANISH KRONA 46.781746.858346.9348
SOUTH AFRICAN RAND 22.868422.905822.9432
RIYAL 81.509181.642481.7758
YUAN/RENMINBI 45.308145.382745.4572
WAUA 426.8789427.5771428.2753
CFA 0.51560.52560.5356
YEN 2.77982.78442.7889
SWISS FRANC 305.2117305.7109306.2101
EURO 349.3234349.8947350.4661
POUNDS STERLING 397.7157398.3662399.0167
US DOLLAR 305.7306.2306.7
2/4/2019US DOLLAR 305.75306.25306.75

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/7/1959
Evolution of Departments:At inception, the organisational structure of the CBN was understandably simple consisting of two departments, namely, the General Manager's and the Secretary's Departments, with the appropriate division of labour as then percieved. The General Manager's Department was responsible for all the Department banking, currency issues, debt management and other operational functions of the bank while the Secretary's Department handled the administrative and staff matters, carried out some research into the economic and financial conditions, and collected and analysed relevant statistics for policy formulation.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics