Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/15/2017US DOLLAR 305305.5306
11/14/2017SDR 428.0889428.7906429.4924
DANISH KRONA 48.056548.135348.214
SOUTH AFRICAN RAND 21.213821.248621.2834
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 45.936346.012146.0878
WAUA 427.3893428.09428.7906
CFA 0.52290.53290.5429
YEN 2.68372.68812.6925
SWISS FRANC 306.7793307.2822307.7852
EURO 357.643358.2293358.8156
POUNDS STERLING 399.672400.3272400.9824
US DOLLAR 305305.5306
11/13/2017SDR 428.037428.7387429.4404
DANISH KRONA 47.75147.829347.9076
SOUTH AFRICAN RAND 21.016121.050521.085
RIYAL 81.322581.455881.5891
YUAN/RENMINBI 45.914245.989946.0656
WAUA 427.2919427.9924428.6929
CFA 0.52270.53270.5427
YEN 2.69082.69522.6996
SWISS FRANC 306.5635307.066307.5686
EURO 355.4165355.9992356.5818
POUNDS STERLING 399.245399.8995400.554
US DOLLAR 305305.5306
11/10/2017SDR 427.9973428.6991429.4008
DANISH KRONA 47.718547.796847.875
SOUTH AFRICAN RAND 21.226321.261121.2959
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.890745.966446.0421
WAUA 426.5064427.2057427.905
CFA 0.51960.52960.5396
YEN 2.68772.69212.6965
SWISS FRANC 306.6057307.1084307.6111
EURO 355.1753355.7576356.34
POUNDS STERLING 401.7106402.3693403.0279
US DOLLAR 304.95305.45305.95
11/9/2017SDR 427.4789428.1798428.8807
DANISH KRONA 47.670847.748947.8271
SOUTH AFRICAN RAND 21.568821.604121.6395
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.921845.997646.0733
WAUA 426.5064427.2057427.905
CFA 0.51960.52960.5396
YEN 2.69152.69592.7004
SWISS FRANC 306.2977306.7999307.3021
EURO 354.9008355.4827356.0646
POUNDS STERLING 400.1249400.7809401.437
US DOLLAR 304.95305.45305.95
11/8/2017SDR 426.991427.6911428.3912
DANISH KRONA 47.495647.573447.6513
SOUTH AFRICAN RAND 21.432821.467921.5031
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.979346.055246.131
WAUA 426.2386426.9374427.6363
CFA 0.51830.52830.5383
YEN 2.68352.68792.6923
SWISS FRANC 305.2858305.7864306.2869
EURO 353.5895354.1693354.749
POUNDS STERLING 399.9724400.6282401.284
US DOLLAR 304.95305.45305.95
11/7/2017SDR 427.1954427.8959428.5965
DANISH KRONA 47.387447.465147.5428
SOUTH AFRICAN RAND 21.449321.484521.5197
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 45.939246.01546.0908
WAUA 426.5062427.2056427.905
CFA 0.51960.52960.5396
YEN 2.67132.67572.68
SWISS FRANC 305.2969305.7975306.2982
EURO 352.7388353.3173353.8957
POUNDS STERLING 400.4252401.0818401.7385
US DOLLAR 304.9305.4305.9
11/6/2017SDR 427.8662428.5678429.2695
DANISH KRONA 47.486347.564247.642
SOUTH AFRICAN RAND 21.497421.532721.5679
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 45.951746.027546.1033
WAUA 427.1819427.8825428.583
CFA 0.52270.53270.5427
YEN 2.67252.67682.6812
SWISS FRANC 304.5346305.034305.5334
EURO 353.4706354.0502354.6299
POUNDS STERLING 399.7544400.4099401.0655
US DOLLAR 304.9305.4305.9
11/3/2017SDR 428.1406428.8427429.5448
DANISH KRONA 47.712947.791247.8694
SOUTH AFRICAN RAND 21.590921.626321.6617
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 45.99446.069846.1457
CFA 0.52210.53210.5421
YEN 2.67222.67662.681
SWISS FRANC 305.1747305.6751306.1756
POUNDS STERLING 399.297399.9518400.6066
US DOLLAR 304.9305.4305.9
11/2/2017YEN 2.66972.67412.6784
SWISS FRANC 304.9415305.4416305.9418
EURO 355.3027355.8854356.4682
POUNDS STERLING 403.1641403.8254404.4866
US DOLLAR 304.85305.35305.85


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics