Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/27/2017WAUA 429.3942430.0986430.803
CFA 0.52690.53690.5469
YEN 2.7422.74652.751
SWISS FRANC 310.7667311.2765311.7863
EURO 363.8398364.4366365.0335
POUNDS STERLING 406.847407.5144408.1818
US DOLLAR 304.8305.3305.8
11/24/2017SDR 430.0976430.803431.5085
DANISH KRONA 48.618148.697848.7776
SOUTH AFRICAN RAND 21.806221.841921.8777
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.139646.215746.2918
WAUA 429.3945430.0987430.803
CFA 0.52690.53690.5469
YEN 2.73632.74082.7453
SWISS FRANC 310.6277311.1372311.6466
EURO 361.8874362.481363.0745
POUNDS STERLING 406.3041406.9705407.6369
US DOLLAR 304.85305.35305.85
11/23/2017SDR 430.0824430.7878431.4932
DANISH KRONA 48.51648.595548.6751
SOUTH AFRICAN RAND 21.948921.984922.0209
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.288846.365246.4415
WAUA 429.4647430.1691430.8735
CFA 0.5270.5370.547
YEN 2.74172.74622.7507
SWISS FRANC 310.9762311.4863311.9963
EURO 361.1558361.7481362.3405
POUNDS STERLING 405.6944406.3598407.0252
US DOLLAR 304.85305.35305.85
11/22/2017SDR 429.4821430.1864430.8907
DANISH KRONA 48.127248.206148.285
SOUTH AFRICAN RAND 21.900921.936821.9727
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.064946.140846.2168
WAUA 428.7831429.4862430.1894
CFA 0.52560.53560.5456
YEN 2.71922.72362.7281
SWISS FRANC 308.1354308.6407309.146
EURO 358.1965358.7839359.3713
POUNDS STERLING 403.9315404.5939405.2563
US DOLLAR 304.9305.4305.9
11/21/2017DANISH KRONA 48.030148.108948.1876
SOUTH AFRICAN RAND 21.616421.651921.6873
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.952446.028246.104
WAUA 429.4894430.1937430.898
CFA 0.52850.53850.5485
YEN 2.70852.7132.7174
SWISS FRANC 306.6479307.1508307.6536
EURO 357.4953358.0815358.6678
POUNDS STERLING 403.3827404.0442404.7057
US DOLLAR 304.9305.4305.9
11/20/2017SDR 430.1834430.8889431.5943
DANISH KRONA 48.245248.324348.4034
SOUTH AFRICAN RAND 21.714821.750421.786
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.958646.034446.1102
WAUA 429.5627430.2672430.9716
CFA 0.52920.53920.5492
YEN 2.71552.722.7244
SWISS FRANC 307.5449308.0492308.5536
POUNDS STERLING 403.7486404.4107405.0728
US DOLLAR 304.9305.4305.9
11/17/2017SDR 429.7355430.4401431.1447
DANISH KRONA 48.328148.407348.4865
SOUTH AFRICAN RAND 21.680621.716121.7516
RIYAL 81.311381.444681.578
YUAN/RENMINBI 45.9846.055946.1317
WAUA 429.0485429.7519430.4554
CFA 0.52810.53810.5481
YEN 2.70782.71222.7167
SWISS FRANC 307.2854307.7892308.293
EURO 359.658360.2477360.8374
POUNDS STERLING 402.4425403.1024403.7622
US DOLLAR 304.95305.45305.95
11/16/2017SDR 430.8639431.5703432.2768
DANISH KRONA 48.183748.262748.3417
SOUTH AFRICAN RAND 21.300421.335421.3703
RIYAL 81.311381.444681.578
YUAN/RENMINBI 45.959946.035746.1115
WAUA 430.2422430.9477431.6531
CFA 0.53140.54140.5514
YEN 2.69412.69862.703
SWISS FRANC 307.0379307.5413308.0447
EURO 358.6517359.2397359.8278
POUNDS STERLING 402.1071402.7664403.4257
US DOLLAR 304.95305.45305.95
11/15/2017DANISH KRONA 48.532948.612448.692
SOUTH AFRICAN RAND 21.209121.243921.2787
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 46.035446.111446.1873
WAUA 428.2602428.9622429.6643
CFA 0.5270.5370.547
YEN 2.70562.712.7145
SWISS FRANC 309.362309.8692310.3763
EURO 361.303361.8953362.4876
POUNDS STERLING 401.5935402.2519402.9102
US DOLLAR 305305.5306


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Structural Adjustment Programme (S.A.P.):Introduced in June 1986, the Structural Adjustment Programme was introduced after a public debate on IMF loan conditionalities. It was aimed at re-structuring the productive base of the ecnonomy and promoting non-inflationary economic growth.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics