Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/26/2018US DOLLAR 304.9305.4305.9
7/25/2018SDR 428.3845429.087429.7895
DANISH KRONA 47.844747.923248.0016
SOUTH AFRICAN RAND 23.067923.105723.1436
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.047345.121745.196
CFA 0.5250.5350.545
YEN 2.74492.74942.7539
SWISS FRANC 307.1421307.6458308.1495
EURO 356.611357.1958357.7806
POUNDS STERLING 401.2789401.9369402.595
US DOLLAR 304.9305.4305.9
7/24/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.854547.93348.0114
SOUTH AFRICAN RAND 22.835922.873322.9108
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.892144.966245.0403
WAUA 427.672428.3734429.0747
CFA 0.52540.53540.5454
YEN 2.74222.74662.7511
SWISS FRANC 306.7096307.2126307.7155
EURO 356.5806357.1653357.7501
POUNDS STERLING 399.9678400.6237401.2796
US DOLLAR 304.9305.4305.9
7/23/2018SDR 426.851427.5511428.2512
DANISH KRONA 47.957348.035948.1146
SOUTH AFRICAN RAND 22.566422.603422.6405
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 44.89644.970145.0442
WAUA 426.1623426.8612427.5602
CFA 0.52320.53320.5432
YEN 2.74072.74522.7497
SWISS FRANC 307.4634307.9677308.472
EURO 357.4061357.9923358.5785
POUNDS STERLING 400.6034401.2604401.9175
US DOLLAR 304.85305.35305.85
7/20/2018SDR 426.851427.5511428.2512
DANISH KRONA 47.90647.984648.0632
SOUTH AFRICAN RAND 22.722522.759822.7971
RIYAL 81.280381.413681.547
YUAN/RENMINBI 44.984145.054845.1326
WAUA 425.9586426.6573427.3559
CFA 0.52040.53040.5404
YEN 2.7272.73152.7359
SWISS FRANC 306.5051307.0078307.5106
EURO 357.1013357.687358.2727
POUNDS STERLING 398.8048399.4589400.113
US DOLLAR 304.85305.35305.85
7/19/2018SDR 426.6985427.3984428.0982
DANISH KRONA 47.391447.469147.5469
SOUTH AFRICAN RAND 22.649622.686722.7239
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 44.964945.039145.1133
WAUA 425.9585426.6572427.3558
CFA 0.52040.53040.5404
YEN 2.69732.70172.7062
SWISS FRANC 303.9079304.4063304.9048
EURO 353.3516353.9312354.5107
POUNDS STERLING 395.6648396.3138396.9627
US DOLLAR 304.85305.35305.85
7/18/2018SDR 428.863429.5664430.2698
DANISH KRONA 47.468947.546847.6246
SOUTH AFRICAN RAND 22.817922.855422.8928
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 45.347545.422345.4971
WAUA 428.1161428.8182429.5204
CFA 0.52490.53490.5449
YEN 2.69872.70322.7076
SWISS FRANC 304.5759305.0754305.575
EURO 353.9309354.5114355.0919
POUNDS STERLING 397.0366397.6878398.339
US DOLLAR 304.85305.35305.85
7/17/2018SDR 429.0365429.7403430.4441
DANISH KRONA 47.8547.928548.007
SOUTH AFRICAN RAND 22.930222.967823.0055
RIYAL 81.271381.404781.538
YUAN/RENMINBI 45.541945.617145.6923
WAUA 428.3623429.065429.7677
CFA 0.52550.53550.5455
YEN 2.70622.71062.7151
SWISS FRANC 306.0856306.5877307.0898
EURO 356.8294357.4147358.0001
POUNDS STERLING 402.0922402.7518403.4114
US DOLLAR 304.8305.3305.8
7/16/2018SDR 427.2991428.0001428.701
DANISH KRONA 47.896747.975248.0538
SOUTH AFRICAN RAND 23.090923.128823.1667
RIYAL 81.271381.404781.538
YUAN/RENMINBI 45.627245.702545.7778
WAUA 426.6278427.3277428.0275
CFA 0.52190.53190.5419
YEN 2.71322.71762.7221
SWISS FRANC 305.3802305.8812306.3821
EURO 357.1646357.7505358.3364
POUNDS STERLING 404.6525405.3163405.9801
US DOLLAR 304.8305.3305.8
7/13/2018SWISS FRANC 303.2836303.7811304.2786
EURO 354.8786355.4608356.0429
POUNDS STERLING 400.751401.4084402.0658
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
ORGANISATION AND GROWTH:In 1978, the size of the Board of Directors was increased from 7 to 13, through the recommendations of McKinsey International Incorporated, a UK-based consultant firm.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics