Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/17/2018SDR 438.4134439.1327439.852
DANISH KRONA 49.952550.034450.1164
SOUTH AFRICAN RAND 24.710724.751324.7918
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.346347.424447.5025
WAUA 437.7116438.4298439.1479
CFA 0.54910.55910.5691
YEN 2.75072.75522.7597
SWISS FRANC 315.9013316.4196316.9379
EURO 372.0693372.6797373.2902
POUNDS STERLING 420.0674420.7566421.4458
US DOLLAR 304.75305.25305.75
1/16/2018SDR 433.6288434.3402435.0517
DANISH KRONA 49.995150.077150.1591
SOUTH AFRICAN RAND 24.849224.889924.9307
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.265547.343547.4215
WAUA 436.0488436.7642437.4796
CFA 0.54490.55490.5649
YEN 2.75442.75892.7635
SWISS FRANC 315.7704316.2885316.8065
EURO 372.4959373.1071373.7182
POUNDS STERLING 419.0922419.7798420.4674
US DOLLAR 304.75305.25305.75
1/15/2018SDR 433.6999434.4114435.1228
DANISH KRONA 50.153950.236150.3184
SOUTH AFRICAN RAND 24.763224.803824.8444
RIYAL 81.271381.404781.538
YUAN/RENMINBI 47.328347.406447.4845
WAUA 436.049436.7643437.4796
CFA 0.54490.55490.5649
YEN 2.75412.75872.7632
SWISS FRANC 316.9388317.4587317.9786
EURO 373.6848374.2978374.9108
POUNDS STERLING 419.862420.5508421.2395
US DOLLAR 304.8305.3305.8
1/12/2018SDR 434.7362435.4494436.1625
DANISH KRONA 49.628849.710249.7916
SOUTH AFRICAN RAND 24.549624.589824.6301
RIYAL 81.271381.404781.538
YUAN/RENMINBI 47.152647.230447.3082
WAUA 433.0029433.7132434.4235
CFA 0.53930.54930.5593
YEN 2.74132.74582.7502
SWISS FRANC 313.8062314.321314.8358
EURO 369.7529370.3594370.966
POUNDS STERLING 415.6558416.3376417.0195
US DOLLAR 304.8305.3305.8
1/11/2018SDR 434.7362435.4494436.1625
DANISH KRONA 48.89448.974249.0544
SOUTH AFRICAN RAND 24.481924.522124.5622
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.819446.896646.9739
WAUA 434.1177434.8299435.542
CFA 0.53820.54820.5582
YEN 2.73092.73542.7399
SWISS FRANC 311.3381311.8488312.3596
EURO 364.175364.7724365.3698
POUNDS STERLING 410.4132411.0865411.7597
US DOLLAR 304.8305.3305.8
1/10/2018SDR 433.3748434.0856434.7964
DANISH KRONA 49.148749.229449.31
SOUTH AFRICAN RAND 24.455324.495424.5355
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.84546.922346.9996
WAUA 432.7371433.4468434.1566
CFA 0.53550.54550.5555
YEN 2.73652.7412.7455
SWISS FRANC 311.8032312.3146312.826
EURO 366.0639366.6643367.2647
POUNDS STERLING 413.1022413.7798414.4573
US DOLLAR 304.85305.35305.85
1/9/2018SDR 434.2386434.9507435.6628
DANISH KRONA 48.837148.917248.9973
SOUTH AFRICAN RAND 24.688124.728524.769
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.705646.782646.8597
WAUA 433.5348434.2458434.9567
CFA 0.53740.54740.5574
YEN 2.70592.71032.7148
EURO 363.7152364.3117364.9081
POUNDS STERLING 412.8651413.5421414.2192
US DOLLAR 304.9305.4305.9
1/8/2018SDR 435.1228435.8363436.5499
DANISH KRONA 49.068249.148749.2291
SOUTH AFRICAN RAND 24.460924.50124.5411
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.910446.987847.0652
WAUA 434.2421434.9542435.6663
CFA 0.53990.54990.5599
YEN 2.69662.7012.7054
SWISS FRANC 311.8863312.3977312.9092
EURO 365.5141366.1135366.7129
POUNDS STERLING 412.9261413.6032414.2804
US DOLLAR 304.9305.4305.9
1/5/2018YEN 2.69272.69712.7015
SWISS FRANC 312.1929312.7048313.2166
EURO 367.4952368.0978368.7003
POUNDS STERLING 413.2073413.8848414.5623
US DOLLAR 304.95305.45305.95


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1966
Central Bank of Nigeria, Enugu Branch:In the year 1966, The Central Bank of Nigeria Branch in Enugu was opened.It was the fourth Central Bank Branch that was established, bringing to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics