Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/31/2018SWISS FRANC 326.5809327.1168327.6527
EURO 379.6257380.2487380.8716
POUNDS STERLING 431.699432.4074433.1158
US DOLLAR 304.7305.2305.7
1/30/2018SDR 442.6377443.364444.0904
DANISH KRONA 50.897950.981451.0649
SOUTH AFRICAN RAND 25.620825.662825.7048
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.240948.320548.4001
WAUA 441.9137442.6388443.364
CFA 0.5560.5660.576
YEN 2.80492.80952.8141
SWISS FRANC 326.721327.2571327.7933
EURO 378.8335379.4552380.0768
POUNDS STERLING 430.4802431.1866431.893
US DOLLAR 304.7305.2305.7
1/29/2018SDR 443.5213444.2491444.9769
DANISH KRONA 50.74750.830250.9135
SOUTH AFRICAN RAND 25.453825.495625.5374
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.109948.189348.2687
WAUA 442.7263443.4528444.1793
CFA 0.55850.56850.5785
YEN 2.80362.80822.8128
SWISS FRANC 325.569326.1032326.6375
EURO 377.7975378.4175379.0374
POUNDS STERLING 428.7129429.4164430.1199
US DOLLAR 304.7305.2305.7
1/26/2018SDR 443.1744443.9017444.6291
DANISH KRONA 50.907450.990951.0745
SOUTH AFRICAN RAND 25.632725.674825.7169
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.200248.279748.3593
WAUA 442.4524443.1785443.9047
CFA 0.55720.56720.5772
YEN 2.78632.79082.7954
SWISS FRANC 325.4808326.015326.5491
EURO 378.9846379.6066380.2286
POUNDS STERLING 434.0958434.8082435.5207
US DOLLAR 304.65305.15305.65
1/25/2018SDR 441.5597442.2844443.0091
DANISH KRONA 50.749650.832950.9162
SOUTH AFRICAN RAND 25.594825.636825.6788
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.202548.28248.3616
WAUA 440.7833441.5068442.2302
CFA 0.55450.56450.5745
YEN 2.79392.79852.8031
SWISS FRANC 323.3733323.904324.4348
EURO 377.9183378.5386379.1588
POUNDS STERLING 434.3395435.0524435.7652
US DOLLAR 304.65305.15305.65
1/24/2018SDR 439.2027439.9237440.6446
DANISH KRONA 50.469750.552650.6354
SOUTH AFRICAN RAND 25.437825.479625.5213
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 47.80247.880947.9598
WAUA 438.559439.2789439.9988
CFA 0.54980.55980.5698
YEN 2.782.78452.7891
SWISS FRANC 320.1934320.719321.2446
EURO 375.8459376.4629377.0798
POUNDS STERLING 430.5521431.2589431.9656
US DOLLAR 304.6305.1305.6
1/23/2018SDR 439.3358440.0568440.7779
DANISH KRONA 50.078950.161150.2433
SOUTH AFRICAN RAND 25.056525.097725.1388
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 47.535347.613847.6922
WAUA 438.6171439.3369440.0568
CFA 0.54940.55940.5694
YEN 2.7562.76052.7651
SWISS FRANC 316.388316.9073317.4265
EURO 372.8307373.4426374.0545
POUNDS STERLING 424.2556424.9519425.6482
US DOLLAR 304.65305.15305.65
1/22/2018SDR 439.5186440.2399440.9613
DANISH KRONA 50.148150.230550.3128
SOUTH AFRICAN RAND 25.158125.199425.2407
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 47.556147.634647.7131
WAUA 438.8957439.6161440.3364
CFA 0.55020.56020.5702
YEN 2.75132.75582.7603
SWISS FRANC 317.1786317.6991318.2197
EURO 373.3486373.9613374.5741
POUNDS STERLING 423.7072424.4026425.098
US DOLLAR 304.65305.15305.65
1/19/2018SDR 438.9204439.6406440.3609
DANISH KRONA 50.167150.249450.3318
SOUTH AFRICAN RAND 25.013525.054625.0956
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.545347.623847.7023
WAUA 438.2268438.9459439.665
CFA 0.54930.55930.5693
YEN 2.75122.75582.7603
SWISS FRANC 317.8262318.3478318.8693
EURO 373.6231374.2362374.8493
POUNDS STERLING 422.8931423.5871424.281
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Agric Credit Guarantee Scheme:The Agricultural Credit Guarantee Scheme (ACGS) was established in 1977, under the management of the Central Bank of Nigeria. The scheme was designed to encourage banks to increase lending to the agricultural sector by providing guarantee against inherent risks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics