Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/9/2018YUAN/RENMINBI 48.410348.490148.57
WAUA 439.639440.36441.0811
CFA 0.55030.56030.5703
YEN 2.80062.80522.8098
SWISS FRANC 325.104325.6372326.1704
EURO 374.051374.6645375.278
POUNDS STERLING 421.7905422.4823423.1741
US DOLLAR 304.85305.35305.85
2/8/2018SDR 442.1544442.8796443.6048
DANISH KRONA 50.077250.159350.2415
SOUTH AFRICAN RAND 25.134225.175425.2166
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.144248.223648.303
WAUA 441.4437442.1678442.8918
CFA 0.55430.56430.5743
YEN 2.77842.7832.7876
SWISS FRANC 322.3538322.8825323.4112
EURO 372.8011373.4125374.024
POUNDS STERLING 425.9364426.635427.3336
US DOLLAR 304.85305.35305.85
2/7/2018SDR 442.5507443.2766444.0024
DANISH KRONA 50.563950.646950.7298
SOUTH AFRICAN RAND 25.494525.536325.5781
RIYAL 81.28981.422381.5557
YUAN/RENMINBI 48.588548.668748.7488
WAUA 441.7549442.4795443.204
CFA 0.55380.56380.5738
YEN 2.78892.79342.798
SWISS FRANC 323.9639324.4952325.0266
EURO 376.3983377.0156377.633
POUNDS STERLING 423.6196424.3144425.0092
US DOLLAR 304.85305.35305.85
2/6/2018SDR 443.3926444.1199444.8473
DANISH KRONA 50.582550.665550.7484
SOUTH AFRICAN RAND 25.252725.294125.3355
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 48.545748.625848.7059
WAUA 442.6676443.3937444.1199
CFA 0.5590.5690.579
YEN 2.79152.7962.8006
SWISS FRANC 325.0507325.5839326.1171
EURO 376.5194377.1371377.7547
POUNDS STERLING 423.5501424.2449424.9397
US DOLLAR 304.8305.3305.8
2/5/2018SDR 444.307445.0358445.7647
DANISH KRONA 50.971651.055251.1388
SOUTH AFRICAN RAND 25.313325.354825.3964
RIYAL 81.275781.40981.5423
YUAN/RENMINBI 48.418548.498448.5782
WAUA 443.5169444.2444444.972
CFA 0.56130.57130.5813
YEN 2.77572.78032.7848
SWISS FRANC 327.0737327.6103328.1468
EURO 379.415380.0374380.6598
POUNDS STERLING 428.244428.9465429.649
US DOLLAR 304.8305.3305.8
2/2/2018SDR 443.5332444.2609444.9886
DANISH KRONA 51.135151.21951.3029
SOUTH AFRICAN RAND 25.438225.4825.5217
RIYAL 81.262381.395781.529
YUAN/RENMINBI 48.446748.526648.6066
WAUA 442.8352443.5617444.2883
CFA 0.55980.56980.5798
YEN 2.77372.77832.7828
SWISS FRANC 327.8997328.4377328.9757
EURO 380.6632381.2878381.9123
POUNDS STERLING 433.4764434.1876434.8988
US DOLLAR 304.75305.25305.75
2/1/2018SDR 444.0581444.7867445.5153
DANISH KRONA 50.926651.010251.0937
SOUTH AFRICAN RAND 25.553825.595825.6377
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 48.395248.47548.5549
WAUA 443.2585443.9858444.713
CFA 0.55960.56960.5796
YEN 2.77882.78342.7879
SWISS FRANC 326.7396327.2757327.8117
EURO 379.1395379.7615380.3836
POUNDS STERLING 433.4155434.1266434.8377
US DOLLAR 304.75305.25305.75
1/31/2018SDR 443.369444.0965444.8241
DANISH KRONA 50.998451.082151.1657
SOUTH AFRICAN RAND 25.68625.728125.7703
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.414148.49448.5739
WAUA 442.662443.3884444.1148
CFA 0.55790.56790.5779
YEN 2.80182.80642.811
SWISS FRANC 326.5809327.1168327.6527
EURO 379.6257380.2487380.8716
POUNDS STERLING 431.699432.4074433.1158
US DOLLAR 304.7305.2305.7
1/30/2018YUAN/RENMINBI 48.240948.320548.4001
WAUA 441.9137442.6388443.364
CFA 0.5560.5660.576
YEN 2.80492.80952.8141
SWISS FRANC 326.721327.2571327.7933
EURO 378.8335379.4552380.0768
POUNDS STERLING 430.4802431.1866431.893
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Federal Ministry of Finance:The Federal Ministry of Finance (FMF) advises the Federal Government on its fiscal operations and collaborates with the Central Bank of Nigeria (CBN) on monetary matters. Before 1991, the responsibility for the supervision and licensing of banks was shared between FMF and CBN until 1991 when CBN became the sole authority.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics