Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/29/2018EURO 375.3288375.9448376.5608
POUNDS STERLING 428.8253429.5291430.2329
US DOLLAR 304.65305.15305.65
3/28/2018SDR 444.2711445.0002445.7294
DANISH KRONA 50.723450.806750.8899
SOUTH AFRICAN RAND 26.060326.103126.1458
RIYAL 81.235781.36981.5023
YUAN/RENMINBI 48.413948.493848.5737
WAUA 443.5443444.2722445.0002
CFA 0.55570.56570.5757
YEN 2.87192.87662.8813
SWISS FRANC 320.246320.7716321.2972
EURO 377.9793378.5996379.22
POUNDS STERLING 431.3235432.0314432.7393
US DOLLAR 304.65305.15305.65
3/27/2018SDR 444.7585445.4885446.2184
DANISH KRONA 50.669450.752650.8358
SOUTH AFRICAN RAND 26.072626.115326.1581
RIYAL 81.235781.36981.5023
YUAN/RENMINBI 48.456248.536248.6162
WAUA 444.0553444.7841445.5129
CFA 0.55740.56740.5774
YEN 2.87952.88422.8889
SWISS FRANC 320.718321.2443321.7707
EURO 377.3395377.9588378.5781
POUNDS STERLING 429.4042430.1089430.8137
US DOLLAR 304.65305.15305.65
3/26/2018SDR 443.4485444.1763444.9041
DANISH KRONA 50.742950.826150.9094
SOUTH AFRICAN RAND 26.079526.122326.1651
RIYAL 81.237881.371281.5045
YUAN/RENMINBI 48.494848.574848.6549
WAUA 442.8017443.5285444.2552
CFA 0.55440.56440.5744
YEN 2.89782.90262.9074
SWISS FRANC 322.0402322.5687323.0973
EURO 378.0097378.6301379.2505
POUNDS STERLING 433.3951434.1064434.8177
US DOLLAR 304.65305.15305.65
3/23/2018SDR 443.5213444.2491444.9769
DANISH KRONA 50.505650.588450.6713
SOUTH AFRICAN RAND 25.935225.977826.0203
RIYAL 81.24981.382381.5157
YUAN/RENMINBI 48.1748.249548.329
WAUA 442.4247443.1507443.8767
CFA 0.5530.5630.573
YEN 2.89892.90362.9084
SWISS FRANC 321.5831322.1108322.6385
EURO 376.274376.8915377.5089
POUNDS STERLING 430.3888431.095431.8013
US DOLLAR 304.7305.2305.7
3/22/2018SDR 442.0283442.7536443.479
DANISH KRONA 50.399550.482250.5649
SOUTH AFRICAN RAND 25.793825.836225.8785
RIYAL 81.251281.384581.5178
YUAN/RENMINBI 48.094748.174148.2534
WAUA 441.3204442.0446442.7688
CFA 0.55160.56160.5716
YEN 2.88412.88882.8935
SWISS FRANC 321.5492322.0768322.6045
EURO 375.4513376.0674376.6835
US DOLLAR 304.7305.2305.7
3/21/2018SDR 442.0588442.7842443.5096
DANISH KRONA 50.217550.350.3824
SOUTH AFRICAN RAND 25.381125.422725.4644
RIYAL 81.24981.382381.5157
YUAN/RENMINBI 48.116748.196148.2755
WAUA 441.3631442.0873442.8116
CFA 0.55120.56120.5712
YEN 2.86722.87192.8766
SWISS FRANC 319.4255319.9497320.4738
EURO 374.1411374.7551375.369
POUNDS STERLING 428.073428.7755429.4779
US DOLLAR 304.7305.2305.7
3/20/2018SDR 442.0588442.7842443.5096
DANISH KRONA 50.290550.37350.4555
SOUTH AFRICAN RAND 25.481525.523325.5651
RIYAL 81.24981.382381.5157
YUAN/RENMINBI 48.093948.173348.2527
WAUA 441.6185442.3432443.0679
CFA 0.55270.56270.5727
YEN 2.86052.86522.8699
SWISS FRANC 319.2916319.8156320.3395
EURO 374.6896375.3044375.9193
POUNDS STERLING 426.8238427.5242428.2246
US DOLLAR 304.7305.2305.7
3/19/2018SDR 442.6377443.364444.0904
DANISH KRONA 50.312150.394650.4772
SOUTH AFRICAN RAND 25.243425.284825.3262
RIYAL 81.242581.375881.5091
YUAN/RENMINBI 48.094748.174148.2534
WAUA 442.0134442.7388443.4641
CFA 0.55240.56240.5724
YEN 2.86912.87382.8785
SWISS FRANC 319.6936320.2182320.7428
EURO 374.8115375.4265376.0416
POUNDS STERLING 428.1035428.806429.5085
US DOLLAR 304.7305.2305.7
3/16/2018POUNDS STERLING 425.5224426.2206426.9187
US DOLLAR 304.75305.25305.75


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics