Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/6/2018WAUA 425.1517425.8486426.5456
US DOLLAR 305305.5306
POUNDS STERLING 394.4565395.1032395.7498
EURO 352.0615352.6387353.2158
SWISS FRANC 305.7031306.2043306.7054
YEN 2.73572.74022.7446
CFA 0.51960.52960.5396
8/3/2018SDR 426.869427.5689428.2688
DANISH KRONA 47.471947.549747.6276
SOUTH AFRICAN RAND 22.845122.882522.92
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.611844.685444.759
WAUA 427.0362427.7363428.4365
CFA 0.52450.53450.5445
YEN 2.73652.74092.7454
SWISS FRANC 306.8216307.3247307.8277
EURO 353.864354.4442355.0244
POUNDS STERLING 397.2889397.9403398.5917
US DOLLAR 304.95305.45305.95
8/2/2018SDR 427.8753428.5769429.2784
DANISH KRONA 47.531147.60947.687
SOUTH AFRICAN RAND 22.677222.714422.7516
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.527144.600644.674
WAUA 427.0362427.7363428.4365
CFA 0.52450.53450.5445
YEN 2.73772.74222.7467
SWISS FRANC 306.6673307.1702307.673
EURO 354.2299354.8107355.3915
POUNDS STERLING 397.3499398.0014398.6529
US DOLLAR 304.95305.45305.95
8/1/2018SDR 427.8753428.5769429.2784
DANISH KRONA 47.82147.899447.9779
SOUTH AFRICAN RAND 22.981323.01923.0566
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.808444.882444.9563
WAUA 427.5749428.2759428.977
CFA 0.52630.53630.5463
YEN 2.72452.72892.7334
SWISS FRANC 307.5643308.0686308.5729
EURO 356.4256357.01357.5944
POUNDS STERLING 400.4603401.1169401.7735
US DOLLAR 304.95305.45305.95
7/31/2018SDR 426.851427.5511428.2512
DANISH KRONA 47.90647.984648.0632
SOUTH AFRICAN RAND 22.722522.759822.7971
RIYAL 81.280381.413681.547
YUAN/RENMINBI 44.984145.058445.1326
WAUA 425.9586426.6573427.3559
CFA 0.52040.53040.5404
YEN 2.7272.73152.7359
SWISS FRANC 306.5051307.0078307.5106
EURO 357.1013357.687358.2727
POUNDS STERLING 398.8048399.4589400.113
US DOLLAR 304.85305.35305.85
7/30/2018SDR 427.0125427.7127428.413
DANISH KRONA 47.817747.896147.9745
SOUTH AFRICAN RAND 23.114823.152723.1906
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.684244.75844.8317
WAUA 426.3266427.0258427.7249
CFA 0.52120.53120.5412
YEN 2.74412.74862.7531
SWISS FRANC 307.1112307.6148308.1185
EURO 356.1842356.7683357.3524
POUNDS STERLING 399.9373400.5932401.249
US DOLLAR 304.9305.4305.9
7/27/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.720447.798747.8769
SOUTH AFRICAN RAND 23.206123.244123.2822
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.734144.807944.8817
CFA 0.52430.53430.5443
YEN 2.74412.74862.7531
SWISS FRANC 303.4133303.9108304.4084
EURO 355.4219356.0048356.5876
POUNDS STERLING 399.8764400.5321401.1879
US DOLLAR 304.9305.4305.9
7/26/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.977248.055948.1346
SOUTH AFRICAN RAND 23.105323.143223.1811
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.001545.075745.15
WAUA 427.739428.4405429.1419
CFA 0.52430.53430.5443
YEN 2.75062.75512.7596
SWISS FRANC 307.5139308.0182308.5224
POUNDS STERLING 402.0716402.731403.3903
US DOLLAR 304.9305.4305.9
7/25/2018SDR 428.3845429.087429.7895
DANISH KRONA 47.844747.923248.0016
SOUTH AFRICAN RAND 23.067923.105723.1436
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.047345.121745.196
CFA 0.5250.5350.545
YEN 2.74492.74942.7539
SWISS FRANC 307.1421307.6458308.1495
EURO 356.611357.1958357.7806
POUNDS STERLING 401.2789401.9369402.595
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Agric Credit Guarantee Scheme:The Agricultural Credit Guarantee Scheme (ACGS) was established in 1977, under the management of the Central Bank of Nigeria. The scheme was designed to encourage banks to increase lending to the agricultural sector by providing guarantee against inherent risks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics