[{"id":1454,"closingrate":"1328.0000","ratedate":"September-10-2026","highestrate":"1333.0000","lowestrate":"1322.7100","weightedAvgRate":"1328.2154","simpleAvgRate":"1328.6468","noOfDeals":"470","noOfDeals_InterBank":"234","nfeM_Total_Turnover":"1454059597.9900","interBank_Total_Turnover":"357296205.4600"},{"id":1455,"closingrate":"1328.5000","ratedate":"September-11-2026","highestrate":"1331.0000","lowestrate":"1324.0000","weightedAvgRate":"1326.5192","simpleAvgRate":"1328.3377","noOfDeals":"291","noOfDeals_InterBank":"107","nfeM_Total_Turnover":"458991759.4500","interBank_Total_Turnover":"148848812.4800"},{"id":1456,"closingrate":"1329.0000","ratedate":"September-14-2026","highestrate":"1331.0000","lowestrate":"1324.0000","weightedAvgRate":"1326.3014","simpleAvgRate":"1326.6772","noOfDeals":"301","noOfDeals_InterBank":"109","nfeM_Total_Turnover":"423946720.3200","interBank_Total_Turnover":"95611557.1100"},{"id":1457,"closingrate":"1329.5000","ratedate":"September-15-2026","highestrate":"1333.0000","lowestrate":"1326.5000","weightedAvgRate":"1329.1485","simpleAvgRate":"1330.1891","noOfDeals":"374","noOfDeals_InterBank":"172","nfeM_Total_Turnover":"777580156.2100","interBank_Total_Turnover":"262120696.1500"},{"id":1458,"closingrate":"1329.5600","ratedate":"September-16-2026","highestrate":"1331.5000","lowestrate":"1328.0000","weightedAvgRate":"1329.8568","simpleAvgRate":"1329.8395","noOfDeals":"240","noOfDeals_InterBank":"80","nfeM_Total_Turnover":"425802708.1800","interBank_Total_Turnover":"89355489.4800"},{"id":1459,"closingrate":"1331.0000","ratedate":"September-17-2026","highestrate":"1333.0000","lowestrate":"1328.5000","weightedAvgRate":"1331.2812","simpleAvgRate":"1331.4154","noOfDeals":"268","noOfDeals_InterBank":"104","nfeM_Total_Turnover":"443805008.9300","interBank_Total_Turnover":"84217495.5300"},{"id":1460,"closingrate":"1329.9900","ratedate":"September-18-2026","highestrate":"1334.5000","lowestrate":"1329.5000","weightedAvgRate":"1331.2027","simpleAvgRate":"1331.5574","noOfDeals":"315","noOfDeals_InterBank":"127","nfeM_Total_Turnover":"667959334.9000","interBank_Total_Turnover":"162670543.8100"},{"id":1461,"closingrate":"1331.2500","ratedate":"September-21-2026","highestrate":"1336.0000","lowestrate":"1327.0100","weightedAvgRate":"1329.8019","simpleAvgRate":"1330.6773","noOfDeals":"290","noOfDeals_InterBank":"102","nfeM_Total_Turnover":"335508055.1700","interBank_Total_Turnover":"116413469.9200"},{"id":1462,"closingrate":"1331.0000","ratedate":"September-22-2026","highestrate":"1332.5000","lowestrate":"1325.0000","weightedAvgRate":"1327.7784","simpleAvgRate":"1327.6192","noOfDeals":"367","noOfDeals_InterBank":"130","nfeM_Total_Turnover":"694578047.2500","interBank_Total_Turnover":"99170334.6800"},{"id":1463,"closingrate":"1328.0000","ratedate":"September-23-2026","highestrate":"1332.0000","lowestrate":"1327.0000","weightedAvgRate":"1328.4974","simpleAvgRate":"1328.8282","noOfDeals":"389","noOfDeals_InterBank":"183","nfeM_Total_Turnover":"732450754.4300","interBank_Total_Turnover":"279187555.7400"},{"id":1464,"closingrate":"1329.0000","ratedate":"September-24-2026","highestrate":"1330.0000","lowestrate":"1326.0000","weightedAvgRate":"1328.6687","simpleAvgRate":"1328.6480","noOfDeals":"305","noOfDeals_InterBank":"103","nfeM_Total_Turnover":"492114866.0000","interBank_Total_Turnover":"105954579.3600"},{"id":1465,"closingrate":"1330.0000","ratedate":"September-25-2026","highestrate":"1331.0000","lowestrate":"1328.0000","weightedAvgRate":"1329.5138","simpleAvgRate":"1329.4957","noOfDeals":"290","noOfDeals_InterBank":"108","nfeM_Total_Turnover":"449495793.0800","interBank_Total_Turnover":"111064460.7600"},{"id":1466,"closingrate":"1331.5000","ratedate":"September-28-2026","highestrate":"1332.0000","lowestrate":"1330.0000","weightedAvgRate":"1331.3292","simpleAvgRate":"1331.2370","noOfDeals":"206","noOfDeals_InterBank":"37","nfeM_Total_Turnover":"196683437.1000","interBank_Total_Turnover":"24731223.2100"},{"id":1467,"closingrate":"1331.0000","ratedate":"September-29-2026","highestrate":"1331.5000","lowestrate":"1327.5000","weightedAvgRate":"1330.4737","simpleAvgRate":"1330.5362","noOfDeals":"290","noOfDeals_InterBank":"94","nfeM_Total_Turnover":"530441626.7000","interBank_Total_Turnover":"80582978.7500"},{"id":1468,"closingrate":"1329.5000","ratedate":"September-30-2026","highestrate":"1331.7500","lowestrate":"1328.0000","weightedAvgRate":"1329.1600","simpleAvgRate":"1329.6836","noOfDeals":"323","noOfDeals_InterBank":"126","nfeM_Total_Turnover":"537972714.0500","interBank_Total_Turnover":"179577362.5000"},{"id":1469,"closingrate":"1332.0000","ratedate":"October-02-2026","highestrate":"1333.0000","lowestrate":"1329.0000","weightedAvgRate":"1330.0965","simpleAvgRate":"1330.8696","noOfDeals":"249","noOfDeals_InterBank":"70","nfeM_Total_Turnover":"569798591.6000","interBank_Total_Turnover":"154021903.9900"},{"id":1470,"closingrate":"1332.9000","ratedate":"October-05-2026","highestrate":"1333.5000","lowestrate":"1329.0000","weightedAvgRate":"1331.6875","simpleAvgRate":"1331.2953","noOfDeals":"287","noOfDeals_InterBank":"103","nfeM_Total_Turnover":"619215992.9200","interBank_Total_Turnover":"72119029.6300"},{"id":1471,"closingrate":"1331.5000","ratedate":"October-06-2026","highestrate":"1333.0000","lowestrate":"1330.0000","weightedAvgRate":"1330.8745","simpleAvgRate":"1331.2548","noOfDeals":"0","noOfDeals_InterBank":"147","nfeM_Total_Turnover":"0.0000","interBank_Total_Turnover":"313545058.0200"}]