[{"id":1450,"closingrate":"1322.5000","ratedate":"September-04-2026","highestrate":"1324.0000","lowestrate":"1319.4500","weightedAvgRate":"1321.2160","simpleAvgRate":"1321.0693","noOfDeals":"0","noOfDeals_InterBank":"98","nfeM_Total_Turnover":"0.0000","interBank_Total_Turnover":"113881503.1000"},{"id":1449,"closingrate":"1322.5000","ratedate":"September-03-2026","highestrate":"1324.0000","lowestrate":"1302.0000","weightedAvgRate":"1315.6717","simpleAvgRate":"1315.7944","noOfDeals":"385","noOfDeals_InterBank":"153","nfeM_Total_Turnover":"674382401.9400","interBank_Total_Turnover":"152042840.2100"},{"id":1448,"closingrate":"1324.5000","ratedate":"September-02-2026","highestrate":"1336.0000","lowestrate":"1323.0000","weightedAvgRate":"1326.6862","simpleAvgRate":"1326.2774","noOfDeals":"310","noOfDeals_InterBank":"105","nfeM_Total_Turnover":"658462834.8800","interBank_Total_Turnover":"93655756.9800"},{"id":1447,"closingrate":"1329.0000","ratedate":"September-01-2026","highestrate":"1335.5000","lowestrate":"1327.0000","weightedAvgRate":"1329.4300","simpleAvgRate":"1329.6763","noOfDeals":"347","noOfDeals_InterBank":"139","nfeM_Total_Turnover":"574419278.0600","interBank_Total_Turnover":"139454633.7900"},{"id":1446,"closingrate":"1335.5000","ratedate":"August-31-2026","highestrate":"1343.0000","lowestrate":"1320.0000","weightedAvgRate":"1332.9396","simpleAvgRate":"1333.2198","noOfDeals":"279","noOfDeals_InterBank":"118","nfeM_Total_Turnover":"228521456.4700","interBank_Total_Turnover":"106643415.7000"},{"id":1445,"closingrate":"1337.0000","ratedate":"August-28-2026","highestrate":"1339.5000","lowestrate":"1335.0000","weightedAvgRate":"1337.2873","simpleAvgRate":"1337.2931","noOfDeals":"327","noOfDeals_InterBank":"146","nfeM_Total_Turnover":"478196844.6700","interBank_Total_Turnover":"130685644.2800"},{"id":1444,"closingrate":"1336.0000","ratedate":"August-27-2026","highestrate":"1345.0000","lowestrate":"1335.0000","weightedAvgRate":"1338.5865","simpleAvgRate":"1338.7551","noOfDeals":"425","noOfDeals_InterBank":"176","nfeM_Total_Turnover":"1063907910.8300","interBank_Total_Turnover":"191694405.6000"},{"id":1443,"closingrate":"1343.0000","ratedate":"August-26-2026","highestrate":"1346.5000","lowestrate":"1341.0000","weightedAvgRate":"1343.5943","simpleAvgRate":"1343.5066","noOfDeals":"479","noOfDeals_InterBank":"213","nfeM_Total_Turnover":"913763257.9900","interBank_Total_Turnover":"235991802.8500"},{"id":1442,"closingrate":"1349.9900","ratedate":"August-24-2026","highestrate":"1350.0000","lowestrate":"1345.0000","weightedAvgRate":"1346.9760","simpleAvgRate":"1346.9250","noOfDeals":"323","noOfDeals_InterBank":"144","nfeM_Total_Turnover":"731177080.6100","interBank_Total_Turnover":"152595911.8200"},{"id":1441,"closingrate":"1346.9000","ratedate":"August-21-2026","highestrate":"1348.0000","lowestrate":"1342.0000","weightedAvgRate":"1346.4913","simpleAvgRate":"1346.0659","noOfDeals":"109","noOfDeals_InterBank":"294","nfeM_Total_Turnover":"755872539.8500","interBank_Total_Turnover":"159732363.9600"},{"id":1440,"closingrate":"1347.5000","ratedate":"August-20-2026","highestrate":"1351.5000","lowestrate":"1347.0000","weightedAvgRate":"1347.6284","simpleAvgRate":"1348.8743","noOfDeals":"324","noOfDeals_InterBank":"134","nfeM_Total_Turnover":"920461057.4900","interBank_Total_Turnover":"371788157.8200"},{"id":1439,"closingrate":"1351.0000","ratedate":"August-19-2026","highestrate":"1353.0000","lowestrate":"1348.0000","weightedAvgRate":"1350.4134","simpleAvgRate":"1351.2237","noOfDeals":"281","noOfDeals_InterBank":"100","nfeM_Total_Turnover":"1112191828.2600","interBank_Total_Turnover":"370980844.3200"},{"id":1438,"closingrate":"1350.7000","ratedate":"August-18-2026","highestrate":"1353.5000","lowestrate":"1340.0000","weightedAvgRate":"1343.3202","simpleAvgRate":"1350.4686","noOfDeals":"312","noOfDeals_InterBank":"108","nfeM_Total_Turnover":"1076257855.9300","interBank_Total_Turnover":"364709696.5600"},{"id":1437,"closingrate":"1350.0000","ratedate":"August-17-2026","highestrate":"1361.0000","lowestrate":"1347.0000","weightedAvgRate":"1349.5372","simpleAvgRate":"1350.9847","noOfDeals":"394","noOfDeals_InterBank":"178","nfeM_Total_Turnover":"1413510638.7300","interBank_Total_Turnover":"437529505.0200"},{"id":1436,"closingrate":"1358.2500","ratedate":"August-14-2026","highestrate":"1360.0000","lowestrate":"1356.5000","weightedAvgRate":"1357.6088","simpleAvgRate":"1357.7188","noOfDeals":"315","noOfDeals_InterBank":"137","nfeM_Total_Turnover":"352336947.5000","interBank_Total_Turnover":"119594435.1400"},{"id":1435,"closingrate":"1356.5000","ratedate":"August-13-2026","highestrate":"1359.5000","lowestrate":"1356.0000","weightedAvgRate":"1357.6516","simpleAvgRate":"1357.8996","noOfDeals":"283","noOfDeals_InterBank":"98","nfeM_Total_Turnover":"387089666.5500","interBank_Total_Turnover":"79097403.0000"},{"id":1434,"closingrate":"1360.1500","ratedate":"August-12-2026","highestrate":"1362.0000","lowestrate":"1359.5500","weightedAvgRate":"1360.5792","simpleAvgRate":"1360.7155","noOfDeals":"409","noOfDeals_InterBank":"190","nfeM_Total_Turnover":"607474617.0100","interBank_Total_Turnover":"168758282.3800"},{"id":1433,"closingrate":"1365.0000","ratedate":"August-11-2026","highestrate":"1365.5000","lowestrate":"1361.0000","weightedAvgRate":"1364.8992","simpleAvgRate":"1364.5762","noOfDeals":"186","noOfDeals_InterBank":"47","nfeM_Total_Turnover":"184997375.3200","interBank_Total_Turnover":"29060133.9900"},{"id":1432,"closingrate":"1361.5000","ratedate":"August-10-2026","highestrate":"1364.2500","lowestrate":"1358.5000","weightedAvgRate":"1360.1415","simpleAvgRate":"1360.1453","noOfDeals":"348","noOfDeals_InterBank":"182","nfeM_Total_Turnover":"646511325.0500","interBank_Total_Turnover":"213845122.1500"},{"id":1431,"closingrate":"1364.0000","ratedate":"August-07-2026","highestrate":"1367.0000","lowestrate":"1363.0000","weightedAvgRate":"1365.6856","simpleAvgRate":"1365.4776","noOfDeals":"273","noOfDeals_InterBank":"107","nfeM_Total_Turnover":"1248969130.5900","interBank_Total_Turnover":"393477095.8200"},{"id":1430,"closingrate":"1365.1000","ratedate":"August-06-2026","highestrate":"1366.5000","lowestrate":"1363.0000","weightedAvgRate":"1364.8846","simpleAvgRate":"1364.8636","noOfDeals":"292","noOfDeals_InterBank":"106","nfeM_Total_Turnover":"878551848.1700","interBank_Total_Turnover":"98804794.6300"},{"id":1429,"closingrate":"1363.1100","ratedate":"August-05-2026","highestrate":"1364.9000","lowestrate":"1361.7500","weightedAvgRate":"1363.8491","simpleAvgRate":"1363.7632","noOfDeals":"273","noOfDeals_InterBank":"82","nfeM_Total_Turnover":"460136753.6800","interBank_Total_Turnover":"75357793.3200"},{"id":1428,"closingrate":"1362.0000","ratedate":"August-04-2026","highestrate":"1364.7000","lowestrate":"1361.0000","weightedAvgRate":"1362.5542","simpleAvgRate":"1362.5576","noOfDeals":"343","noOfDeals_InterBank":"139","nfeM_Total_Turnover":"684597562.4500","interBank_Total_Turnover":"156228536.5900"},{"id":1427,"closingrate":"1365.0000","ratedate":"August-03-2026","highestrate":"1368.0000","lowestrate":"1362.0000","weightedAvgRate":"1364.8344","simpleAvgRate":"1364.8900","noOfDeals":"333","noOfDeals_InterBank":"138","nfeM_Total_Turnover":"532252954.8400","interBank_Total_Turnover":"137048134.4000"},{"id":1426,"closingrate":"1368.0000","ratedate":"July-31-2026","highestrate":"1372.0000","lowestrate":"1360.0000","weightedAvgRate":"1368.2232","simpleAvgRate":"1368.2963","noOfDeals":"222","noOfDeals_InterBank":"67","nfeM_Total_Turnover":"231407271.6800","interBank_Total_Turnover":"58990198.5400"},{"id":1425,"closingrate":"1368.5000","ratedate":"July-30-2026","highestrate":"1370.0000","lowestrate":"1365.0000","weightedAvgRate":"1366.7278","simpleAvgRate":"1367.3380","noOfDeals":"245","noOfDeals_InterBank":"71","nfeM_Total_Turnover":"306443070.4800","interBank_Total_Turnover":"58423914.4500"},{"id":1424,"closingrate":"1366.5000","ratedate":"July-29-2026","highestrate":"1368.0000","lowestrate":"1362.0000","weightedAvgRate":"1366.7140","simpleAvgRate":"1366.6145","noOfDeals":"259","noOfDeals_InterBank":"86","nfeM_Total_Turnover":"363125552.5200","interBank_Total_Turnover":"61034031.0400"},{"id":1423,"closingrate":"1365.0000","ratedate":"July-28-2026","highestrate":"1368.0000","lowestrate":"1363.0000","weightedAvgRate":"1365.5303","simpleAvgRate":"1365.7566","noOfDeals":"309","noOfDeals_InterBank":"121","nfeM_Total_Turnover":"585377717.7500","interBank_Total_Turnover":"102954228.5000"},{"id":1422,"closingrate":"1364.0000","ratedate":"July-27-2026","highestrate":"1365.5000","lowestrate":"1359.0000","weightedAvgRate":"1362.2064","simpleAvgRate":"1362.5500","noOfDeals":"232","noOfDeals_InterBank":"55","nfeM_Total_Turnover":"239274144.8300","interBank_Total_Turnover":"39587587.6400"},{"id":1421,"closingrate":"1361.0000","ratedate":"July-24-2026","highestrate":"1365.0000","lowestrate":"1359.0000","weightedAvgRate":"1362.0866","simpleAvgRate":"1362.2431","noOfDeals":"262","noOfDeals_InterBank":"87","nfeM_Total_Turnover":"391239419.1700","interBank_Total_Turnover":"89082038.0700"},{"id":1420,"closingrate":"1365.0000","ratedate":"July-23-2026","highestrate":"1370.0000","lowestrate":"1365.0000","weightedAvgRate":"1367.7574","simpleAvgRate":"1367.6609","noOfDeals":"350","noOfDeals_InterBank":"122","nfeM_Total_Turnover":"910626942.1100","interBank_Total_Turnover":"334126161.7100"},{"id":1419,"closingrate":"1369.0000","ratedate":"July-22-2026","highestrate":"1378.0000","lowestrate":"1365.0000","weightedAvgRate":"1369.6346","simpleAvgRate":"1369.3025","noOfDeals":"417","noOfDeals_InterBank":"198","nfeM_Total_Turnover":"1163786927.6500","interBank_Total_Turnover":"416420896.0300"},{"id":1418,"closingrate":"1374.5000","ratedate":"July-21-2026","highestrate":"1379.0000","lowestrate":"1374.0000","weightedAvgRate":"1375.3083","simpleAvgRate":"1376.4566","noOfDeals":"313","noOfDeals_InterBank":"110","nfeM_Total_Turnover":"1532567270.0200","interBank_Total_Turnover":"322664556.4900"},{"id":1417,"closingrate":"1378.5000","ratedate":"July-20-2026","highestrate":"1382.9900","lowestrate":"1378.5000","weightedAvgRate":"1380.1093","simpleAvgRate":"1380.7407","noOfDeals":"268","noOfDeals_InterBank":"68","nfeM_Total_Turnover":"816793273.0700","interBank_Total_Turnover":"266227187.5600"},{"id":1415,"closingrate":"1381.5000","ratedate":"July-17-2026","highestrate":"1382.0000","lowestrate":"1378.0000","weightedAvgRate":"1380.1847","simpleAvgRate":"1380.8787","noOfDeals":"271","noOfDeals_InterBank":"102","nfeM_Total_Turnover":"711067608.8900","interBank_Total_Turnover":"287832043.4700"},{"id":1414,"closingrate":"1381.0000","ratedate":"July-16-2026","highestrate":"1383.5000","lowestrate":"1380.0000","weightedAvgRate":"1381.5299","simpleAvgRate":"1381.4818","noOfDeals":"302","noOfDeals_InterBank":"120","nfeM_Total_Turnover":"434465470.7500","interBank_Total_Turnover":"205366033.7700"},{"id":414,"closingrate":"1383.5000","ratedate":"July-15-2026","highestrate":"1384.5000","lowestrate":"1379.5000","weightedAvgRate":"1382.1841","simpleAvgRate":"1382.7437","noOfDeals":"299","noOfDeals_InterBank":"115","nfeM_Total_Turnover":"410095428.8400","interBank_Total_Turnover":"121727034.7100"},{"id":413,"closingrate":"1382.0000","ratedate":"July-14-2026","highestrate":"1386.9900","lowestrate":"1381.0000","weightedAvgRate":"1383.0755","simpleAvgRate":"1383.3109","noOfDeals":"346","noOfDeals_InterBank":"140","nfeM_Total_Turnover":"613576582.1200","interBank_Total_Turnover":"243095630.6600"},{"id":412,"closingrate":"1380.5000","ratedate":"July-13-2026","highestrate":"1381.5000","lowestrate":"1378.0000","weightedAvgRate":"1379.6504","simpleAvgRate":"1379.8361","noOfDeals":"269","noOfDeals_InterBank":"85","nfeM_Total_Turnover":"548943646.7700","interBank_Total_Turnover":"86136414.3100"},{"id":411,"closingrate":"1381.7000","ratedate":"July-10-2026","highestrate":"1382.0000","lowestrate":"1375.0000","weightedAvgRate":"1379.6201","simpleAvgRate":"1379.7238","noOfDeals":"273","noOfDeals_InterBank":"87","nfeM_Total_Turnover":"430522324.3800","interBank_Total_Turnover":"71044974.2400"},{"id":410,"closingrate":"1379.2500","ratedate":"July-09-2026","highestrate":"1380.0000","lowestrate":"1376.5000","weightedAvgRate":"1378.4313","simpleAvgRate":"1378.4086","noOfDeals":"308","noOfDeals_InterBank":"106","nfeM_Total_Turnover":"298917342.5100","interBank_Total_Turnover":"78708378.2400"},{"id":409,"closingrate":"1379.0000","ratedate":"July-08-2026","highestrate":"1387.0000","lowestrate":"1376.0000","weightedAvgRate":"1379.0675","simpleAvgRate":"1379.7299","noOfDeals":"330","noOfDeals_InterBank":"150","nfeM_Total_Turnover":"504668924.3400","interBank_Total_Turnover":"208094423.9300"},{"id":408,"closingrate":"1379.0000","ratedate":"July-07-2026","highestrate":"1380.0000","lowestrate":"1369.0000","weightedAvgRate":"1375.7463","simpleAvgRate":"1375.2560","noOfDeals":"194","noOfDeals_InterBank":"47","nfeM_Total_Turnover":"423023932.9600","interBank_Total_Turnover":"41736253.1500"},{"id":407,"closingrate":"1371.0000","ratedate":"July-06-2026","highestrate":"1371.9000","lowestrate":"1366.0000","weightedAvgRate":"1368.2664","simpleAvgRate":"1368.8550","noOfDeals":"211","noOfDeals_InterBank":"70","nfeM_Total_Turnover":"220180425.5000","interBank_Total_Turnover":"54180728.7400"},{"id":406,"closingrate":"1370.0000","ratedate":"July-03-2026","highestrate":"1373.0000","lowestrate":"1369.0000","weightedAvgRate":"1370.1904","simpleAvgRate":"1370.1732","noOfDeals":"274","noOfDeals_InterBank":"82","nfeM_Total_Turnover":"411989877.3400","interBank_Total_Turnover":"70430599.0800"},{"id":405,"closingrate":"1371.4000","ratedate":"July-02-2026","highestrate":"1373.0000","lowestrate":"1360.0000","weightedAvgRate":"1370.1516","simpleAvgRate":"1370.1250","noOfDeals":"295","noOfDeals_InterBank":"94","nfeM_Total_Turnover":"543319146.5800","interBank_Total_Turnover":"85517557.2100"},{"id":404,"closingrate":"1369.0000","ratedate":"July-01-2026","highestrate":"1378.5000","lowestrate":"1368.0000","weightedAvgRate":"1372.4072","simpleAvgRate":"1372.0429","noOfDeals":"305","noOfDeals_InterBank":"91","nfeM_Total_Turnover":"599367805.0500","interBank_Total_Turnover":"90303679.6400"},{"id":403,"closingrate":"1376.0000","ratedate":"June-30-2026","highestrate":"1384.0000","lowestrate":"1370.0000","weightedAvgRate":"1379.6842","simpleAvgRate":"1379.3691","noOfDeals":"399","noOfDeals_InterBank":"166","nfeM_Total_Turnover":"1066769206.8600","interBank_Total_Turnover":"269898243.4900"},{"id":402,"closingrate":"1385.0000","ratedate":"June-29-2026","highestrate":"1390.0000","lowestrate":"1377.5000","weightedAvgRate":"1383.6262","simpleAvgRate":"1384.4250","noOfDeals":"378","noOfDeals_InterBank":"173","nfeM_Total_Turnover":"910779656.4600","interBank_Total_Turnover":"223938283.7100"},{"id":401,"closingrate":"1384.0000","ratedate":"June-26-2026","highestrate":"1385.5000","lowestrate":"1376.0000","weightedAvgRate":"1380.9329","simpleAvgRate":"1382.0238","noOfDeals":"299","noOfDeals_InterBank":"108","nfeM_Total_Turnover":"437086192.3700","interBank_Total_Turnover":"124215262.5500"},{"id":400,"closingrate":"1383.0000","ratedate":"June-25-2026","highestrate":"1390.5000","lowestrate":"1376.0000","weightedAvgRate":"1380.1079","simpleAvgRate":"1382.1840","noOfDeals":"304","noOfDeals_InterBank":"121","nfeM_Total_Turnover":"923639901.2500","interBank_Total_Turnover":"195371554.8200"},{"id":399,"closingrate":"1389.0000","ratedate":"June-24-2026","highestrate":"1392.0000","lowestrate":"1368.0000","weightedAvgRate":"1380.0775","simpleAvgRate":"1380.4642","noOfDeals":"327","noOfDeals_InterBank":"126","nfeM_Total_Turnover":"799020327.6300","interBank_Total_Turnover":"125588564.5200"},{"id":398,"closingrate":"1373.0000","ratedate":"June-23-2026","highestrate":"1375.0000","lowestrate":"1365.5000","weightedAvgRate":"1370.6373","simpleAvgRate":"1370.7927","noOfDeals":"320","noOfDeals_InterBank":"106","nfeM_Total_Turnover":"660247397.8900","interBank_Total_Turnover":"125314378.0300"},{"id":397,"closingrate":"1369.0000","ratedate":"June-22-2026","highestrate":"1373.0000","lowestrate":"1368.0000","weightedAvgRate":"1369.1064","simpleAvgRate":"1369.3293","noOfDeals":"290","noOfDeals_InterBank":"94","nfeM_Total_Turnover":"404939670.9700","interBank_Total_Turnover":"65206726.6500"},{"id":395,"closingrate":"1371.5000","ratedate":"June-19-2026","highestrate":"1374.0000","lowestrate":"1365.0000","weightedAvgRate":"1370.4556","simpleAvgRate":"1370.7539","noOfDeals":"201","noOfDeals_InterBank":"59","nfeM_Total_Turnover":"207136137.2600","interBank_Total_Turnover":"39897141.5200"},{"id":394,"closingrate":"1365.5000","ratedate":"June-18-2026","highestrate":"1366.0000","lowestrate":"1361.0000","weightedAvgRate":"1363.3040","simpleAvgRate":"1363.2544","noOfDeals":"253","noOfDeals_InterBank":"85","nfeM_Total_Turnover":"378344712.9700","interBank_Total_Turnover":"69918476.8500"},{"id":393,"closingrate":"1361.5000","ratedate":"June-17-2026","highestrate":"1361.5000","lowestrate":"1357.0000","weightedAvgRate":"1360.0725","simpleAvgRate":"1360.1364","noOfDeals":"259","noOfDeals_InterBank":"74","nfeM_Total_Turnover":"292721914.0200","interBank_Total_Turnover":"54293411.2200"},{"id":392,"closingrate":"1356.5000","ratedate":"June-16-2026","highestrate":"1359.0000","lowestrate":"1355.5000","weightedAvgRate":"1357.1808","simpleAvgRate":"1357.1743","noOfDeals":"306","noOfDeals_InterBank":"125","nfeM_Total_Turnover":"544221388.6600","interBank_Total_Turnover":"125686356.8400"},{"id":391,"closingrate":"1356.0000","ratedate":"June-15-2026","highestrate":"1360.0000","lowestrate":"1354.5000","weightedAvgRate":"1356.2704","simpleAvgRate":"1356.5328","noOfDeals":"437","noOfDeals_InterBank":"193","nfeM_Total_Turnover":"985562928.9300","interBank_Total_Turnover":"184337908.0000"},{"id":390,"closingrate":"1365.4000","ratedate":"June-11-2026","highestrate":"1365.5000","lowestrate":"1362.0000","weightedAvgRate":"1363.8250","simpleAvgRate":"1363.9476","noOfDeals":"255","noOfDeals_InterBank":"84","nfeM_Total_Turnover":"359273285.1900","interBank_Total_Turnover":"70420656.4900"},{"id":389,"closingrate":"1363.0000","ratedate":"June-10-2026","highestrate":"1363.5000","lowestrate":"1360.0000","weightedAvgRate":"1362.0549","simpleAvgRate":"1362.1250","noOfDeals":"314","noOfDeals_InterBank":"109","nfeM_Total_Turnover":"607894474.8900","interBank_Total_Turnover":"75374336.0100"},{"id":388,"closingrate":"1359.5000","ratedate":"June-09-2026","highestrate":"1363.0000","lowestrate":"1359.0000","weightedAvgRate":"1360.5519","simpleAvgRate":"1360.7971","noOfDeals":"336","noOfDeals_InterBank":"146","nfeM_Total_Turnover":"857668137.0900","interBank_Total_Turnover":"141885712.5500"},{"id":387,"closingrate":"1362.1600","ratedate":"June-08-2026","highestrate":"1365.5000","lowestrate":"1361.0000","weightedAvgRate":"1362.8397","simpleAvgRate":"1362.8906","noOfDeals":"266","noOfDeals_InterBank":"90","nfeM_Total_Turnover":"598567529.7200","interBank_Total_Turnover":"92248407.2500"},{"id":386,"closingrate":"1365.0000","ratedate":"June-05-2026","highestrate":"1366.0000","lowestrate":"1360.0000","weightedAvgRate":"1362.2123","simpleAvgRate":"1362.4730","noOfDeals":"276","noOfDeals_InterBank":"90","nfeM_Total_Turnover":"376475702.7200","interBank_Total_Turnover":"73565937.1700"},{"id":385,"closingrate":"1359.7500","ratedate":"June-04-2026","highestrate":"1361.5000","lowestrate":"1356.7500","weightedAvgRate":"1358.7478","simpleAvgRate":"1359.1385","noOfDeals":"320","noOfDeals_InterBank":"121","nfeM_Total_Turnover":"520008688.6000","interBank_Total_Turnover":"128171224.0900"},{"id":384,"closingrate":"1360.0000","ratedate":"June-03-2026","highestrate":"1370.0000","lowestrate":"1350.0000","weightedAvgRate":"1357.2615","simpleAvgRate":"1358.0835","noOfDeals":"332","noOfDeals_InterBank":"136","nfeM_Total_Turnover":"514981883.6800","interBank_Total_Turnover":"133731186.5700"},{"id":383,"closingrate":"1360.2200","ratedate":"June-02-2026","highestrate":"1365.0000","lowestrate":"1359.5000","weightedAvgRate":"1361.0497","simpleAvgRate":"1361.1062","noOfDeals":"376","noOfDeals_InterBank":"168","nfeM_Total_Turnover":"676425584.1800","interBank_Total_Turnover":"169822150.8000"},{"id":382,"closingrate":"1366.0000","ratedate":"June-01-2026","highestrate":"1373.5000","lowestrate":"1360.0000","weightedAvgRate":"1366.7950","simpleAvgRate":"1366.7305","noOfDeals":"392","noOfDeals_InterBank":"164","nfeM_Total_Turnover":"795552298.2000","interBank_Total_Turnover":"177927558.0600"},{"id":381,"closingrate":"1372.0000","ratedate":"May-29-2026","highestrate":"1375.0000","lowestrate":"1372.0000","weightedAvgRate":"1373.2545","simpleAvgRate":"1373.2190","noOfDeals":"327","noOfDeals_InterBank":"110","nfeM_Total_Turnover":"598698489.1700","interBank_Total_Turnover":"78838630.8700"},{"id":380,"closingrate":"1374.0000","ratedate":"May-26-2026","highestrate":"1376.9900","lowestrate":"1374.0000","weightedAvgRate":"1375.4073","simpleAvgRate":"1375.4419","noOfDeals":"303","noOfDeals_InterBank":"110","nfeM_Total_Turnover":"338146410.7900","interBank_Total_Turnover":"73598208.4900"},{"id":379,"closingrate":"1377.0000","ratedate":"May-25-2026","highestrate":"1377.0000","lowestrate":"1373.0000","weightedAvgRate":"1374.9172","simpleAvgRate":"1374.9075","noOfDeals":"217","noOfDeals_InterBank":"71","nfeM_Total_Turnover":"175335154.1200","interBank_Total_Turnover":"55786728.9400"},{"id":378,"closingrate":"1375.0000","ratedate":"May-22-2026","highestrate":"1377.9000","lowestrate":"1374.0000","weightedAvgRate":"1375.4580","simpleAvgRate":"1375.6624","noOfDeals":"248","noOfDeals_InterBank":"84","nfeM_Total_Turnover":"428007326.8500","interBank_Total_Turnover":"62344540.6300"},{"id":377,"closingrate":"1372.7500","ratedate":"May-21-2026","highestrate":"1374.0000","lowestrate":"1370.0000","weightedAvgRate":"1372.3079","simpleAvgRate":"1372.3163","noOfDeals":"304","noOfDeals_InterBank":"105","nfeM_Total_Turnover":"486159649.4400","interBank_Total_Turnover":"116043716.8500"},{"id":376,"closingrate":"1372.5000","ratedate":"May-20-2026","highestrate":"1374.0000","lowestrate":"1372.5000","weightedAvgRate":"1373.3431","simpleAvgRate":"1373.4098","noOfDeals":"302","noOfDeals_InterBank":"112","nfeM_Total_Turnover":"648290341.9200","interBank_Total_Turnover":"68020779.1700"},{"id":375,"closingrate":"1373.6500","ratedate":"May-19-2026","highestrate":"1374.9900","lowestrate":"1370.0000","weightedAvgRate":"1373.8717","simpleAvgRate":"1373.8262","noOfDeals":"261","noOfDeals_InterBank":"76","nfeM_Total_Turnover":"286029816.8000","interBank_Total_Turnover":"72423803.6300"},{"id":374,"closingrate":"1373.5000","ratedate":"May-18-2026","highestrate":"1374.5000","lowestrate":"1370.0000","weightedAvgRate":"1373.7004","simpleAvgRate":"1373.6416","noOfDeals":"261","noOfDeals_InterBank":"92","nfeM_Total_Turnover":"351600803.8200","interBank_Total_Turnover":"76296960.9500"},{"id":373,"closingrate":"1372.0000","ratedate":"May-15-2026","highestrate":"1373.9000","lowestrate":"1369.0000","weightedAvgRate":"1371.0391","simpleAvgRate":"1371.4966","noOfDeals":"213","noOfDeals_InterBank":"58","nfeM_Total_Turnover":"227983207.7700","interBank_Total_Turnover":"48487630.5300"},{"id":372,"closingrate":"1371.0000","ratedate":"May-14-2026","highestrate":"1372.0000","lowestrate":"1369.5000","weightedAvgRate":"1370.8862","simpleAvgRate":"1370.9728","noOfDeals":"289","noOfDeals_InterBank":"103","nfeM_Total_Turnover":"509221422.2800","interBank_Total_Turnover":"78783634.2300"},{"id":371,"closingrate":"1368.9500","ratedate":"May-13-2026","highestrate":"1376.0000","lowestrate":"1367.0000","weightedAvgRate":"1370.5600","simpleAvgRate":"1370.2200","noOfDeals":"347","noOfDeals_InterBank":"130","nfeM_Total_Turnover":"802797106.6200","interBank_Total_Turnover":"130549292.3700"},{"id":370,"closingrate":"1373.0000","ratedate":"May-12-2026","highestrate":"1377.9900","lowestrate":"1372.7500","weightedAvgRate":"1375.6219","simpleAvgRate":"1375.9053","noOfDeals":"281","noOfDeals_InterBank":"104","nfeM_Total_Turnover":"1823484696.3900","interBank_Total_Turnover":"74467573.5400"},{"id":369,"closingrate":"1375.0000","ratedate":"May-11-2026","highestrate":"1375.0000","lowestrate":"1367.0000","weightedAvgRate":"1373.1640","simpleAvgRate":"1372.9822","noOfDeals":"211","noOfDeals_InterBank":"67","nfeM_Total_Turnover":"206464281.8800","interBank_Total_Turnover":"51170646.0700"},{"id":368,"closingrate":"1364.0000","ratedate":"May-08-2026","highestrate":"1366.5000","lowestrate":"1355.0000","weightedAvgRate":"1361.3950","simpleAvgRate":"1361.4499","noOfDeals":"277","noOfDeals_InterBank":"91","nfeM_Total_Turnover":"502286131.4500","interBank_Total_Turnover":"78150527.2400"},{"id":367,"closingrate":"1358.0100","ratedate":"May-07-2026","highestrate":"1360.5000","lowestrate":"1354.0000","weightedAvgRate":"1355.8502","simpleAvgRate":"1355.9429","noOfDeals":"327","noOfDeals_InterBank":"118","nfeM_Total_Turnover":"145842388.0500","interBank_Total_Turnover":"145842388.0500"},{"id":366,"closingrate":"1361.0000","ratedate":"May-06-2026","highestrate":"1365.5000","lowestrate":"1350.0000","weightedAvgRate":"1357.3371","simpleAvgRate":"1357.4116","noOfDeals":"368","noOfDeals_InterBank":"161","nfeM_Total_Turnover":"772574972.0200","interBank_Total_Turnover":"158179829.5200"},{"id":365,"closingrate":"1362.0000","ratedate":"May-05-2026","highestrate":"1370.5000","lowestrate":"1362.0000","weightedAvgRate":"1366.5592","simpleAvgRate":"1366.2722","noOfDeals":"287","noOfDeals_InterBank":"99","nfeM_Total_Turnover":"424460108.9300","interBank_Total_Turnover":"71587752.8800"},{"id":364,"closingrate":"1367.5000","ratedate":"May-04-2026","highestrate":"1374.5000","lowestrate":"1362.0000","weightedAvgRate":"1365.2474","simpleAvgRate":"1365.8909","noOfDeals":"262","noOfDeals_InterBank":"85","nfeM_Total_Turnover":"266584079.3900","interBank_Total_Turnover":"59933913.5500"},{"id":363,"closingrate":"1374.0000","ratedate":"April-30-2026","highestrate":"1378.0000","lowestrate":"1370.0000","weightedAvgRate":"1374.9431","simpleAvgRate":"1375.1925","noOfDeals":"241","noOfDeals_InterBank":"53","nfeM_Total_Turnover":"370364244.4200","interBank_Total_Turnover":"58028241.9900"},{"id":362,"closingrate":"1370.5000","ratedate":"April-29-2026","highestrate":"1386.0000","lowestrate":"1365.0000","weightedAvgRate":"1379.4605","simpleAvgRate":"1378.4720","noOfDeals":"393","noOfDeals_InterBank":"180","nfeM_Total_Turnover":"802449751.1400","interBank_Total_Turnover":"249905525.0500"},{"id":361,"closingrate":"1383.0000","ratedate":"April-28-2026","highestrate":"1385.0000","lowestrate":"1367.5000","weightedAvgRate":"1380.7066","simpleAvgRate":"1380.1973","noOfDeals":"251","noOfDeals_InterBank":"78","nfeM_Total_Turnover":"570605220.0700","interBank_Total_Turnover":"98829352.9800"},{"id":360,"closingrate":"1369.0000","ratedate":"April-27-2026","highestrate":"1370.0000","lowestrate":"1359.5000","weightedAvgRate":"1364.2374","simpleAvgRate":"1364.5433","noOfDeals":"241","noOfDeals_InterBank":"79","nfeM_Total_Turnover":"276707542.0400","interBank_Total_Turnover":"76650806.0000"},{"id":359,"closingrate":"1361.5000","ratedate":"April-24-2026","highestrate":"1361.5000","lowestrate":"1354.0000","weightedAvgRate":"1358.4351","simpleAvgRate":"1358.6634","noOfDeals":"228","noOfDeals_InterBank":"68","nfeM_Total_Turnover":"195479183.2400","interBank_Total_Turnover":"43562536.9400"},{"id":358,"closingrate":"1355.0000","ratedate":"April-23-2026","highestrate":"1355.8000","lowestrate":"1350.0000","weightedAvgRate":"1353.9081","simpleAvgRate":"1354.1859","noOfDeals":"184","noOfDeals_InterBank":"46","nfeM_Total_Turnover":"171455090.1700","interBank_Total_Turnover":"28117882.7900"},{"id":357,"closingrate":"1348.1000","ratedate":"April-22-2026","highestrate":"1350.4500","lowestrate":"1340.0000","weightedAvgRate":"1348.4492","simpleAvgRate":"1348.6563","noOfDeals":"257","noOfDeals_InterBank":"87","nfeM_Total_Turnover":"370652888.9900","interBank_Total_Turnover":"66084656.8000"},{"id":356,"closingrate":"1350.9900","ratedate":"April-21-2026","highestrate":"1357.0000","lowestrate":"1345.0000","weightedAvgRate":"1350.7402","simpleAvgRate":"1350.0253","noOfDeals":"294","noOfDeals_InterBank":"106","nfeM_Total_Turnover":"348789316.9700","interBank_Total_Turnover":"91866469.3000"},{"id":355,"closingrate":"1349.6737","ratedate":"April-20-2026","highestrate":"1353.0000","lowestrate":"1341.0000","weightedAvgRate":"1349.6737","simpleAvgRate":"1349.7223","noOfDeals":"188","noOfDeals_InterBank":"39","nfeM_Total_Turnover":"319455459.1000","interBank_Total_Turnover":"18773628.7600"},{"id":354,"closingrate":"1342.5000","ratedate":"April-17-2026","highestrate":"1348.0000","lowestrate":"1340.0000","weightedAvgRate":"1343.6398","simpleAvgRate":"1343.4224","noOfDeals":"390","noOfDeals_InterBank":"145","nfeM_Total_Turnover":"593047905.6300","interBank_Total_Turnover":"124340850.7500"},{"id":353,"closingrate":"1341.0100","ratedate":"April-16-2026","highestrate":"1344.0000","lowestrate":"1340.0000","weightedAvgRate":"1342.3037","simpleAvgRate":"1342.2405","noOfDeals":"268","noOfDeals_InterBank":"82","nfeM_Total_Turnover":"292886730.0300","interBank_Total_Turnover":"74255410.5000"},{"id":352,"closingrate":"1341.9900","ratedate":"April-15-2026","highestrate":"1350.0000","lowestrate":"1341.9900","weightedAvgRate":"1343.7409","simpleAvgRate":"1343.8061","noOfDeals":"340","noOfDeals_InterBank":"133","nfeM_Total_Turnover":"500816623.6800","interBank_Total_Turnover":"114347759.1600"},{"id":351,"closingrate":"1348.0000","ratedate":"April-14-2026","highestrate":"1350.0000","lowestrate":"1334.0000","weightedAvgRate":"1343.7658","simpleAvgRate":"1344.3746","noOfDeals":"415","noOfDeals_InterBank":"175","nfeM_Total_Turnover":"731945518.5600","interBank_Total_Turnover":"141315924.0700"},{"id":350,"closingrate":"1358.0000","ratedate":"April-13-2026","highestrate":"1363.0000","lowestrate":"1355.0000","weightedAvgRate":"1356.1852","simpleAvgRate":"1356.7600","noOfDeals":"246","noOfDeals_InterBank":"59","nfeM_Total_Turnover":"225237146.8300","interBank_Total_Turnover":"38256459.3500"},{"id":348,"closingrate":"1355.2500","ratedate":"April-10-2026","highestrate":"1362.5000","lowestrate":"1354.5000","weightedAvgRate":"1356.8898","simpleAvgRate":"1356.8947","noOfDeals":"353","noOfDeals_InterBank":"141","nfeM_Total_Turnover":"403126887.6900","interBank_Total_Turnover":"114887519.2200"},{"id":347,"closingrate":"1365.0000","ratedate":"April-09-2026","highestrate":"1365.0000","lowestrate":"1351.5000","weightedAvgRate":"1359.3156","simpleAvgRate":"1359.8950","noOfDeals":"322","noOfDeals_InterBank":"115","nfeM_Total_Turnover":"341380947.3100","interBank_Total_Turnover":"71156419.4100"},{"id":345,"closingrate":"1369.0000","ratedate":"April-08-2026","highestrate":"1388.0000","lowestrate":"1363.5000","weightedAvgRate":"1371.8224","simpleAvgRate":"1371.6130","noOfDeals":"515","noOfDeals_InterBank":"220","nfeM_Total_Turnover":"966397920.8100","interBank_Total_Turnover":"214396575.2100"},{"id":344,"closingrate":"1389.0000","ratedate":"April-07-2026","highestrate":"1390.0000","lowestrate":"1381.0000","weightedAvgRate":"1386.6573","simpleAvgRate":"1386.3062","noOfDeals":"267","noOfDeals_InterBank":"71","nfeM_Total_Turnover":"430248690.2100","interBank_Total_Turnover":"48655051.7800"},{"id":343,"closingrate":"1382.7500","ratedate":"April-02-2026","highestrate":"1385.0000","lowestrate":"1373.0000","weightedAvgRate":"1380.7942","simpleAvgRate":"1380.9818","noOfDeals":"267","noOfDeals_InterBank":"87","nfeM_Total_Turnover":"73900416.5600","interBank_Total_Turnover":"73900416.5600"},{"id":342,"closingrate":"1376.0000","ratedate":"April-01-2026","highestrate":"1384.5000","lowestrate":"1372.0000","weightedAvgRate":"1378.7011","simpleAvgRate":"1378.4936","noOfDeals":"376","noOfDeals_InterBank":"130","nfeM_Total_Turnover":"524256474.8300","interBank_Total_Turnover":"116217839.1900"},{"id":341,"closingrate":"1387.0000","ratedate":"March-31-2026","highestrate":"1388.0000","lowestrate":"1385.5000","weightedAvgRate":"1386.7156","simpleAvgRate":"1386.6932","noOfDeals":"206","noOfDeals_InterBank":"44","nfeM_Total_Turnover":"218256011.5200","interBank_Total_Turnover":"30953116.8800"},{"id":340,"closingrate":"1386.7500","ratedate":"March-30-2026","highestrate":"1391.0000","lowestrate":"1380.0000","weightedAvgRate":"1383.5814","simpleAvgRate":"1384.5513","noOfDeals":"303","noOfDeals_InterBank":"115","nfeM_Total_Turnover":"374001433.4100","interBank_Total_Turnover":"145291920.4400"},{"id":339,"closingrate":"1384.2500","ratedate":"March-27-2026","highestrate":"1384.5000","lowestrate":"1377.0000","weightedAvgRate":"1380.5766","simpleAvgRate":"1381.0235","noOfDeals":"353","noOfDeals_InterBank":"141","nfeM_Total_Turnover":"503009336.7800","interBank_Total_Turnover":"172892372.8600"},{"id":338,"closingrate":"1389.0000","ratedate":"March-26-2026","highestrate":"1391.0000","lowestrate":"1375.0000","weightedAvgRate":"1383.8830","simpleAvgRate":"1385.5284","noOfDeals":"318","noOfDeals_InterBank":"107","nfeM_Total_Turnover":"375654114.3300","interBank_Total_Turnover":"91529942.5600"},{"id":337,"closingrate":"1391.0000","ratedate":"March-25-2026","highestrate":"1391.5000","lowestrate":"1376.0000","weightedAvgRate":"1386.7049","simpleAvgRate":"1387.2227","noOfDeals":"231","noOfDeals_InterBank":"64","nfeM_Total_Turnover":"325962381.4300","interBank_Total_Turnover":"55697548.7500"},{"id":336,"closingrate":"1383.5000","ratedate":"March-24-2026","highestrate":"1389.0000","lowestrate":"1372.0000","weightedAvgRate":"1382.6325","simpleAvgRate":"1381.8642","noOfDeals":"293","noOfDeals_InterBank":"88","nfeM_Total_Turnover":"480096825.7600","interBank_Total_Turnover":"83438436.1400"},{"id":335,"closingrate":"1383.0000","ratedate":"March-23-2026","highestrate":"1399.0000","lowestrate":"1380.0000","weightedAvgRate":"1388.3841","simpleAvgRate":"1387.7055","noOfDeals":"404","noOfDeals_InterBank":"144","nfeM_Total_Turnover":"984139865.8300","interBank_Total_Turnover":"188126108.1700"},{"id":334,"closingrate":"1362.0000","ratedate":"March-18-2026","highestrate":"1362.0000","lowestrate":"1349.0000","weightedAvgRate":"1353.9018","simpleAvgRate":"1355.0659","noOfDeals":"255","noOfDeals_InterBank":"86","nfeM_Total_Turnover":"242706206.9100","interBank_Total_Turnover":"72440479.8000"},{"id":333,"closingrate":"1345.0000","ratedate":"March-17-2026","highestrate":"1355.0000","lowestrate":"1340.0000","weightedAvgRate":"1344.4158","simpleAvgRate":"1344.5358","noOfDeals":"342","noOfDeals_InterBank":"136","nfeM_Total_Turnover":"370979488.5800","interBank_Total_Turnover":"104480615.9400"},{"id":332,"closingrate":"1355.0000","ratedate":"March-16-2026","highestrate":"1365.3500","lowestrate":"1354.0000","weightedAvgRate":"1357.7697","simpleAvgRate":"1358.7150","noOfDeals":"272","noOfDeals_InterBank":"88","nfeM_Total_Turnover":"346275565.9000","interBank_Total_Turnover":"85753860.5300"},{"id":330,"closingrate":"1363.5000","ratedate":"March-13-2026","highestrate":"1374.0000","lowestrate":"1362.0000","weightedAvgRate":"1366.2330","simpleAvgRate":"1366.4089","noOfDeals":"374","noOfDeals_InterBank":"146","nfeM_Total_Turnover":"1127761836.8000","interBank_Total_Turnover":"179911783.7500"},{"id":329,"closingrate":"1370.0000","ratedate":"March-12-2026","highestrate":"1390.0000","lowestrate":"1362.0000","weightedAvgRate":"1371.5063","simpleAvgRate":"1372.6543","noOfDeals":"354","noOfDeals_InterBank":"142","nfeM_Total_Turnover":"700435273.0600","interBank_Total_Turnover":"159698548.2500"},{"id":328,"closingrate":"1373.5000","ratedate":"March-11-2026","highestrate":"1388.0000","lowestrate":"1373.0000","weightedAvgRate":"1376.1925","simpleAvgRate":"1377.0949","noOfDeals":"388","noOfDeals_InterBank":"138","nfeM_Total_Turnover":"998686105.0600","interBank_Total_Turnover":"154187115.8500"},{"id":327,"closingrate":"1390.5000","ratedate":"March-10-2026","highestrate":"1415.5000","lowestrate":"1381.0000","weightedAvgRate":"1401.4014","simpleAvgRate":"1400.1341","noOfDeals":"428","noOfDeals_InterBank":"174","nfeM_Total_Turnover":"1140186429.2500","interBank_Total_Turnover":"207731897.1800"},{"id":326,"closingrate":"1425.0000","ratedate":"March-09-2026","highestrate":"1425.0000","lowestrate":"1402.3000","weightedAvgRate":"1405.6238","simpleAvgRate":"1411.3353","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":325,"closingrate":"1398.0000","ratedate":"March-06-2026","highestrate":"1404.0000","lowestrate":"1398.0000","weightedAvgRate":"1393.2556","simpleAvgRate":"1394.5528","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":324,"closingrate":"1388.0000","ratedate":"March-05-2026","highestrate":"1392.0000","lowestrate":"1385.5000","weightedAvgRate":"1387.4475","simpleAvgRate":"1387.8597","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":323,"closingrate":"1382.6500","ratedate":"March-04-2026","highestrate":"1400.0000","lowestrate":"1382.5000","weightedAvgRate":"1387.0955","simpleAvgRate":"1388.1350","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":322,"closingrate":"1390.0000","ratedate":"March-03-2026","highestrate":"1405.0000","lowestrate":"1370.0000","weightedAvgRate":"1384.2920","simpleAvgRate":"1386.9084","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":321,"closingrate":"1376.0000","ratedate":"March-02-2026","highestrate":"1397.0000","lowestrate":"1368.5000","weightedAvgRate":"1378.0246","simpleAvgRate":"1378.4822","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":320,"closingrate":"1368.5000","ratedate":"February-27-2026","highestrate":"1369.0000","lowestrate":"1345.0000","weightedAvgRate":"1363.3954","simpleAvgRate":"1364.7455","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":319,"closingrate":"1361.5000","ratedate":"February-26-2026","highestrate":"1362.9000","lowestrate":"1356.5000","weightedAvgRate":"1359.8181","simpleAvgRate":"1359.8007","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":318,"closingrate":"1359.5000","ratedate":"February-25-2026","highestrate":"1361.5000","lowestrate":"1353.0000","weightedAvgRate":"1356.1141","simpleAvgRate":"1356.9775","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":317,"closingrate":"1359.0000","ratedate":"February-24-2026","highestrate":"1362.0000","lowestrate":"1351.5000","weightedAvgRate":"1355.3745","simpleAvgRate":"1356.4223","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":316,"closingrate":"1353.5000","ratedate":"February-23-2026","highestrate":"1354.5000","lowestrate":"1343.0000","weightedAvgRate":"1349.2352","simpleAvgRate":"1349.2371","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":315,"closingrate":"1348.0000","ratedate":"February-20-2026","highestrate":"1349.2500","lowestrate":"1343.0000","weightedAvgRate":"1346.3234","simpleAvgRate":"1346.0829","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":314,"closingrate":"1346.0000","ratedate":"February-19-2026","highestrate":"1350.0000","lowestrate":"1332.2500","weightedAvgRate":"1341.3509","simpleAvgRate":"1339.5458","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":313,"closingrate":"1340.0000","ratedate":"February-18-2026","highestrate":"1340.0000","lowestrate":"1328.0000","weightedAvgRate":"1338.1066","simpleAvgRate":"1337.1657","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":312,"closingrate":"1337.0000","ratedate":"February-17-2026","highestrate":"1344.0000","lowestrate":"1318.0000","weightedAvgRate":"1335.9580","simpleAvgRate":"1334.6334","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":311,"closingrate":"1344.0000","ratedate":"February-16-2026","highestrate":"1353.0000","lowestrate":"1342.5000","weightedAvgRate":"1347.7789","simpleAvgRate":"1348.1149","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":309,"closingrate":"1358.0000","ratedate":"February-13-2026","highestrate":"1358.0000","lowestrate":"1353.0000","weightedAvgRate":"1355.4181","simpleAvgRate":"1355.4474","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":308,"closingrate":"1355.0000","ratedate":"February-12-2026","highestrate":"1357.0000","lowestrate":"1350.0000","weightedAvgRate":"1353.6556","simpleAvgRate":"1354.0747","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":307,"closingrate":"1350.0000","ratedate":"February-11-2026","highestrate":"1351.5000","lowestrate":"1345.0000","weightedAvgRate":"1348.9529","simpleAvgRate":"1348.8069","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":306,"closingrate":"1349.5000","ratedate":"February-10-2026","highestrate":"1354.0000","lowestrate":"1349.3000","weightedAvgRate":"1351.0205","simpleAvgRate":"1351.0554","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":305,"closingrate":"1354.9000","ratedate":"February-09-2026","highestrate":"1360.0000","lowestrate":"1352.5000","weightedAvgRate":"1354.2574","simpleAvgRate":"1354.5854","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":304,"closingrate":"1363.0000","ratedate":"February-06-2026","highestrate":"1373.0000","lowestrate":"1361.0000","weightedAvgRate":"1366.1954","simpleAvgRate":"1366.7828","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":303,"closingrate":"1368.0000","ratedate":"February-05-2026","highestrate":"1370.0000","lowestrate":"1361.8000","weightedAvgRate":"1366.0573","simpleAvgRate":"1366.3652","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":302,"closingrate":"1359.0000","ratedate":"February-04-2026","highestrate":"1365.0000","lowestrate":"1348.0000","weightedAvgRate":"1358.2839","simpleAvgRate":"1357.1987","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":301,"closingrate":"1367.0000","ratedate":"February-03-2026","highestrate":"1387.0000","lowestrate":"1360.0000","weightedAvgRate":"1372.9142","simpleAvgRate":"1372.5186","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":300,"closingrate":"1384.5000","ratedate":"February-02-2026","highestrate":"1396.0000","lowestrate":"1381.0000","weightedAvgRate":"1390.3622","simpleAvgRate":"1390.5387","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":299,"closingrate":"1391.0000","ratedate":"January-30-2026","highestrate":"1392.0000","lowestrate":"1381.0000","weightedAvgRate":"1386.5532","simpleAvgRate":"1387.1074","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":298,"closingrate":"1385.0000","ratedate":"January-29-2026","highestrate":"1400.0000","lowestrate":"1367.0000","weightedAvgRate":"1396.9909","simpleAvgRate":"1380.7160","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":297,"closingrate":"1394.0000","ratedate":"January-28-2026","highestrate":"1409.0000","lowestrate":"1392.0000","weightedAvgRate":"1399.9503","simpleAvgRate":"1400.7368","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":296,"closingrate":"1409.5000","ratedate":"January-27-2026","highestrate":"1415.0000","lowestrate":"1400.0000","weightedAvgRate":"1401.2209","simpleAvgRate":"1408.2815","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":295,"closingrate":"1416.5000","ratedate":"January-26-2026","highestrate":"1422.5000","lowestrate":"1415.1000","weightedAvgRate":"1418.9522","simpleAvgRate":"1418.6025","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":294,"closingrate":"1421.9000","ratedate":"January-23-2026","highestrate":"1423.5000","lowestrate":"1420.0000","weightedAvgRate":"1421.6265","simpleAvgRate":"1421.7565","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":293,"closingrate":"1421.5000","ratedate":"January-22-2026","highestrate":"1423.5000","lowestrate":"1421.0000","weightedAvgRate":"1422.0703","simpleAvgRate":"1422.1474","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":292,"closingrate":"1423.0000","ratedate":"January-21-2026","highestrate":"1423.0000","lowestrate":"1419.0000","weightedAvgRate":"1420.6920","simpleAvgRate":"1421.0570","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":291,"closingrate":"1420.0000","ratedate":"January-20-2026","highestrate":"1421.0000","lowestrate":"1418.4000","weightedAvgRate":"1419.3452","simpleAvgRate":"1419.3920","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":290,"closingrate":"1420.5000","ratedate":"January-19-2026","highestrate":"1421.0000","lowestrate":"1419.5000","weightedAvgRate":"1420.2814","simpleAvgRate":"1420.3325","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":289,"closingrate":"1417.9500","ratedate":"January-16-2026","highestrate":"1420.5000","lowestrate":"1416.8000","weightedAvgRate":"1417.9483","simpleAvgRate":"1418.1656","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":288,"closingrate":"1420.0000","ratedate":"January-15-2026","highestrate":"1422.0000","lowestrate":"1418.0000","weightedAvgRate":"1419.2844","simpleAvgRate":"1419.5368","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":287,"closingrate":"1419.5000","ratedate":"January-14-2026","highestrate":"1421.0000","lowestrate":"1419.0000","weightedAvgRate":"1420.0375","simpleAvgRate":"1420.2002","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":286,"closingrate":"1420.2500","ratedate":"January-13-2026","highestrate":"1424.0000","lowestrate":"1418.0000","weightedAvgRate":"1419.6585","simpleAvgRate":"1419.8775","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":285,"closingrate":"1425.0000","ratedate":"January-12-2026","highestrate":"1426.0000","lowestrate":"1419.0000","weightedAvgRate":"1421.4581","simpleAvgRate":"1421.9705","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":284,"closingrate":"1424.5000","ratedate":"January-09-2026","highestrate":"1430.0000","lowestrate":"1420.1500","weightedAvgRate":"1423.1674","simpleAvgRate":"1424.2720","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":283,"closingrate":"1421.0000","ratedate":"January-08-2026","highestrate":"1422.0000","lowestrate":"1418.0000","weightedAvgRate":"1419.7151","simpleAvgRate":"1419.9258","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":282,"closingrate":"1421.0000","ratedate":"January-07-2026","highestrate":"1423.0000","lowestrate":"1415.0000","weightedAvgRate":"1418.2606","simpleAvgRate":"1418.4442","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":281,"closingrate":"1416.0000","ratedate":"January-06-2026","highestrate":"1426.0000","lowestrate":"1414.0000","weightedAvgRate":"1419.0650","simpleAvgRate":"1420.1161","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":280,"closingrate":"1428.0000","ratedate":"January-05-2026","highestrate":"1433.0000","lowestrate":"1424.0000","weightedAvgRate":"1429.3054","simpleAvgRate":"1429.4128","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":279,"closingrate":"1431.0000","ratedate":"January-02-2026","highestrate":"1438.5000","lowestrate":"1427.0000","weightedAvgRate":"1430.8479","simpleAvgRate":"1431.1265","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":278,"closingrate":"1429.0000","ratedate":"December-31-2025","highestrate":"1439.5000","lowestrate":"1427.0000","weightedAvgRate":"1435.7571","simpleAvgRate":"1436.3106","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":277,"closingrate":"1445.0000","ratedate":"December-30-2025","highestrate":"1447.0000","lowestrate":"1443.0000","weightedAvgRate":"1445.6828","simpleAvgRate":"1445.6766","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":276,"closingrate":"1446.4000","ratedate":"December-29-2025","highestrate":"1450.0000","lowestrate":"1438.1500","weightedAvgRate":"1442.5126","simpleAvgRate":"1444.3550","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":274,"closingrate":"1451.0000","ratedate":"December-24-2025","highestrate":"1455.0000","lowestrate":"1435.0100","weightedAvgRate":"1443.3767","simpleAvgRate":"1445.8479","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":273,"closingrate":"1452.0000","ratedate":"December-23-2025","highestrate":"1455.5000","lowestrate":"1447.5000","weightedAvgRate":"1449.9869","simpleAvgRate":"1450.3049","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":272,"closingrate":"1456.0000","ratedate":"December-22-2025","highestrate":"1466.0000","lowestrate":"1431.0000","weightedAvgRate":"1456.5637","simpleAvgRate":"1457.3517","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":271,"closingrate":"1466.5000","ratedate":"December-19-2025","highestrate":"1469.9000","lowestrate":"1460.0000","weightedAvgRate":"1464.4974","simpleAvgRate":"1465.5126","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":270,"closingrate":"1462.9000","ratedate":"December-18-2025","highestrate":"1462.9000","lowestrate":"1456.5000","weightedAvgRate":"1457.8402","simpleAvgRate":"1459.3597","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":269,"closingrate":"1458.0200","ratedate":"December-17-2025","highestrate":"1460.7500","lowestrate":"1453.0700","weightedAvgRate":"1455.4983","simpleAvgRate":"1457.8395","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":268,"closingrate":"1457.0000","ratedate":"December-16-2025","highestrate":"1458.9900","lowestrate":"1452.0000","weightedAvgRate":"1455.0817","simpleAvgRate":"1455.4802","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":267,"closingrate":"1454.0000","ratedate":"December-15-2025","highestrate":"1455.0000","lowestrate":"1450.0000","weightedAvgRate":"1451.8169","simpleAvgRate":"1452.3837","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":266,"closingrate":"1455.5000","ratedate":"December-12-2025","highestrate":"1458.5000","lowestrate":"1453.0000","weightedAvgRate":"1454.4123","simpleAvgRate":"1454.5012","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":265,"closingrate":"1455.2500","ratedate":"December-11-2025","highestrate":"1459.0000","lowestrate":"1453.5500","weightedAvgRate":"1456.0656","simpleAvgRate":"1456.4073","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":264,"closingrate":"1458.0000","ratedate":"December-10-2025","highestrate":"1458.0000","lowestrate":"1453.7600","weightedAvgRate":"1455.3823","simpleAvgRate":"1456.1241","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":263,"closingrate":"1454.0000","ratedate":"December-09-2025","highestrate":"1456.5000","lowestrate":"1450.2500","weightedAvgRate":"1454.3805","simpleAvgRate":"1454.4270","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":262,"closingrate":"1454.0000","ratedate":"December-08-2025","highestrate":"1457.0000","lowestrate":"1450.2500","weightedAvgRate":"1451.8630","simpleAvgRate":"1453.3639","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":261,"closingrate":"1454.0000","ratedate":"December-05-2025","highestrate":"1456.0000","lowestrate":"1448.2900","weightedAvgRate":"1450.4287","simpleAvgRate":"1452.3895","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":260,"closingrate":"1449.0000","ratedate":"December-04-2025","highestrate":"1450.0000","lowestrate":"1446.0000","weightedAvgRate":"1447.8263","simpleAvgRate":"1448.6496","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":259,"closingrate":"1447.5000","ratedate":"December-03-2025","highestrate":"1450.0000","lowestrate":"1443.5000","weightedAvgRate":"1447.6494","simpleAvgRate":"1447.8217","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":258,"closingrate":"1447.0000","ratedate":"December-02-2025","highestrate":"1450.5000","lowestrate":"1443.0000","weightedAvgRate":"1445.3929","simpleAvgRate":"1445.3581","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":257,"closingrate":"1450.0100","ratedate":"December-01-2025","highestrate":"1452.0000","lowestrate":"1445.0000","weightedAvgRate":"1448.4355","simpleAvgRate":"1448.4043","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":256,"closingrate":"1446.9000","ratedate":"November-28-2025","highestrate":"1449.7500","lowestrate":"1445.0000","weightedAvgRate":"1446.7421","simpleAvgRate":"1446.9735","noOfDeals":"63","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":255,"closingrate":"1445.9000","ratedate":"November-27-2025","highestrate":"1446.0000","lowestrate":"1442.0000","weightedAvgRate":"1443.9028","simpleAvgRate":"1444.0199","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":254,"closingrate":"1442.0000","ratedate":"November-26-2025","highestrate":"1445.5000","lowestrate":"1436.5000","weightedAvgRate":"1442.9201","simpleAvgRate":"1443.2030","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":253,"closingrate":"1441.0000","ratedate":"November-25-2025","highestrate":"1455.0000","lowestrate":"1441.0000","weightedAvgRate":"1446.3156","simpleAvgRate":"1446.3205","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":252,"closingrate":"1452.0000","ratedate":"November-24-2025","highestrate":"1462.5000","lowestrate":"1451.0000","weightedAvgRate":"1453.8443","simpleAvgRate":"1454.2481","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":251,"closingrate":"1458.0000","ratedate":"November-21-2025","highestrate":"1462.0000","lowestrate":"1453.6100","weightedAvgRate":"1456.7249","simpleAvgRate":"1457.3822","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":250,"closingrate":"1459.9500","ratedate":"November-20-2025","highestrate":"1459.9900","lowestrate":"1450.0000","weightedAvgRate":"1452.1342","simpleAvgRate":"1452.4654","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":249,"closingrate":"1451.0000","ratedate":"November-19-2025","highestrate":"1460.5000","lowestrate":"1449.9600","weightedAvgRate":"1454.1849","simpleAvgRate":"1455.5981","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":248,"closingrate":"1458.0000","ratedate":"November-18-2025","highestrate":"1459.0000","lowestrate":"1440.0000","weightedAvgRate":"1447.4297","simpleAvgRate":"1449.7528","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":247,"closingrate":"1447.0000","ratedate":"November-17-2025","highestrate":"1450.2500","lowestrate":"1440.0000","weightedAvgRate":"1448.0304","simpleAvgRate":"1447.7089","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":246,"closingrate":"1444.0000","ratedate":"November-14-2025","highestrate":"1444.9500","lowestrate":"1435.0300","weightedAvgRate":"1442.4309","simpleAvgRate":"1442.5907","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":245,"closingrate":"1440.9500","ratedate":"November-13-2025","highestrate":"1445.5000","lowestrate":"1437.0000","weightedAvgRate":"1440.1723","simpleAvgRate":"1440.1988","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":244,"closingrate":"1444.8500","ratedate":"November-12-2025","highestrate":"1444.8500","lowestrate":"1438.0000","weightedAvgRate":"1443.0804","simpleAvgRate":"1442.9457","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":243,"closingrate":"1440.8900","ratedate":"November-11-2025","highestrate":"1440.8900","lowestrate":"1436.0000","weightedAvgRate":"1438.7110","simpleAvgRate":"1439.1116","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":242,"closingrate":"1437.5000","ratedate":"November-10-2025","highestrate":"1442.0000","lowestrate":"1435.0000","weightedAvgRate":"1437.2933","simpleAvgRate":"1437.6291","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":241,"closingrate":"1438.5000","ratedate":"November-07-2025","highestrate":"1438.5000","lowestrate":"1434.5000","weightedAvgRate":"1436.5778","simpleAvgRate":"1436.6961","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":240,"closingrate":"1437.5000","ratedate":"November-06-2025","highestrate":"1441.0000","lowestrate":"1434.0000","weightedAvgRate":"1436.7420","simpleAvgRate":"1436.7294","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":239,"closingrate":"1440.0000","ratedate":"November-05-2025","highestrate":"1446.0000","lowestrate":"1435.0000","weightedAvgRate":"1438.4950","simpleAvgRate":"1439.0155","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":238,"closingrate":"1441.7500","ratedate":"November-04-2025","highestrate":"1442.4500","lowestrate":"1430.0000","weightedAvgRate":"1433.6585","simpleAvgRate":"1434.8473","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":237,"closingrate":"1438.0000","ratedate":"November-03-2025","highestrate":"1440.0000","lowestrate":"1430.6000","weightedAvgRate":"1436.3427","simpleAvgRate":"1436.4423","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":236,"closingrate":"1427.5000","ratedate":"October-31-2025","highestrate":"1434.5000","lowestrate":"1415.0100","weightedAvgRate":"1421.7343","simpleAvgRate":"1422.2480","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":235,"closingrate":"1431.0000","ratedate":"October-30-2025","highestrate":"1445.0000","lowestrate":"1431.0000","weightedAvgRate":"1436.9701","simpleAvgRate":"1437.2577","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":234,"closingrate":"1445.0000","ratedate":"October-29-2025","highestrate":"1450.0000","lowestrate":"1442.0000","weightedAvgRate":"1444.4220","simpleAvgRate":"1444.3530","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":233,"closingrate":"1447.0000","ratedate":"October-28-2025","highestrate":"1456.0000","lowestrate":"1445.0000","weightedAvgRate":"1448.2050","simpleAvgRate":"1448.3225","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":232,"closingrate":"1452.5000","ratedate":"October-27-2025","highestrate":"1457.0000","lowestrate":"1450.0000","weightedAvgRate":"1452.7943","simpleAvgRate":"1453.0716","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":231,"closingrate":"1455.5000","ratedate":"October-24-2025","highestrate":"1463.0000","lowestrate":"1455.5000","weightedAvgRate":"1457.9571","simpleAvgRate":"1458.4056","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":230,"closingrate":"1461.0000","ratedate":"October-23-2025","highestrate":"1464.0000","lowestrate":"1458.0000","weightedAvgRate":"1460.4939","simpleAvgRate":"1460.6637","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":229,"closingrate":"1462.0000","ratedate":"October-22-2025","highestrate":"1466.0000","lowestrate":"1452.0000","weightedAvgRate":"1463.4375","simpleAvgRate":"1463.5756","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":228,"closingrate":"1464.5000","ratedate":"October-21-2025","highestrate":"1466.5000","lowestrate":"1462.0000","weightedAvgRate":"1463.4520","simpleAvgRate":"1463.6465","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":227,"closingrate":"1464.0000","ratedate":"October-20-2025","highestrate":"1470.0000","lowestrate":"1464.0000","weightedAvgRate":"1465.2936","simpleAvgRate":"1465.5410","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":226,"closingrate":"1471.0000","ratedate":"October-17-2025","highestrate":"1482.0000","lowestrate":"1469.0000","weightedAvgRate":"1475.3516","simpleAvgRate":"1475.2843","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":225,"closingrate":"1474.0000","ratedate":"October-16-2025","highestrate":"1475.0000","lowestrate":"1464.4200","weightedAvgRate":"1471.0299","simpleAvgRate":"1471.8759","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":224,"closingrate":"1472.5000","ratedate":"October-15-2025","highestrate":"1479.0000","lowestrate":"1465.0000","weightedAvgRate":"1473.2943","simpleAvgRate":"1472.8748","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":223,"closingrate":"1467.0100","ratedate":"October-14-2025","highestrate":"1474.0000","lowestrate":"1457.0000","weightedAvgRate":"1463.2342","simpleAvgRate":"1464.0802","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":222,"closingrate":"1460.0000","ratedate":"October-13-2025","highestrate":"1463.5000","lowestrate":"1448.0000","weightedAvgRate":"1457.5122","simpleAvgRate":"1457.3404","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":221,"closingrate":"1458.0000","ratedate":"October-10-2025","highestrate":"1462.5000","lowestrate":"1445.0000","weightedAvgRate":"1455.1730","simpleAvgRate":"1455.3533","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":220,"closingrate":"1464.0000","ratedate":"October-09-2025","highestrate":"1472.0000","lowestrate":"1463.5000","weightedAvgRate":"1466.6526","simpleAvgRate":"1466.4537","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":219,"closingrate":"1469.0000","ratedate":"October-08-2025","highestrate":"1475.0000","lowestrate":"1468.0000","weightedAvgRate":"1470.6202","simpleAvgRate":"1470.6204","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":218,"closingrate":"1472.0000","ratedate":"October-07-2025","highestrate":"1477.0000","lowestrate":"1467.0500","weightedAvgRate":"1471.0892","simpleAvgRate":"1472.1659","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":217,"closingrate":"1464.0000","ratedate":"October-06-2025","highestrate":"1475.5000","lowestrate":"1464.0000","weightedAvgRate":"1470.2614","simpleAvgRate":"1470.8435","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":216,"closingrate":"1469.0000","ratedate":"October-03-2025","highestrate":"1472.0000","lowestrate":"1446.0000","weightedAvgRate":"1465.6776","simpleAvgRate":"1464.9399","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":215,"closingrate":"1464.8500","ratedate":"October-02-2025","highestrate":"1468.0000","lowestrate":"1445.0000","weightedAvgRate":"1455.2373","simpleAvgRate":"1455.4210","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":214,"closingrate":"1478.0000","ratedate":"September-30-2025","highestrate":"1480.0000","lowestrate":"1470.0000","weightedAvgRate":"1475.3473","simpleAvgRate":"1476.8276","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":213,"closingrate":"1480.1500","ratedate":"September-29-2025","highestrate":"1486.5000","lowestrate":"1475.0000","weightedAvgRate":"1476.3477","simpleAvgRate":"1480.9871","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":212,"closingrate":"1480.0000","ratedate":"September-26-2025","highestrate":"1487.0000","lowestrate":"1471.0000","weightedAvgRate":"1480.6570","simpleAvgRate":"1480.3260","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":211,"closingrate":"1485.0000","ratedate":"September-25-2025","highestrate":"1491.9900","lowestrate":"1485.0000","weightedAvgRate":"1488.2578","simpleAvgRate":"1488.3488","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":210,"closingrate":"1486.8000","ratedate":"September-24-2025","highestrate":"1498.0000","lowestrate":"1481.0000","weightedAvgRate":"1488.5642","simpleAvgRate":"1490.0633","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":209,"closingrate":"1493.2000","ratedate":"September-23-2025","highestrate":"1495.0000","lowestrate":"1482.5500","weightedAvgRate":"1487.3651","simpleAvgRate":"1488.9179","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":208,"closingrate":"1491.4900","ratedate":"September-22-2025","highestrate":"1492.0000","lowestrate":"1486.0000","weightedAvgRate":"1488.6017","simpleAvgRate":"1488.9247","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":207,"closingrate":"1488.0000","ratedate":"September-19-2025","highestrate":"1499.0000","lowestrate":"1481.0000","weightedAvgRate":"1487.8962","simpleAvgRate":"1489.4941","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":206,"closingrate":"1490.0000","ratedate":"September-18-2025","highestrate":"1510.0000","lowestrate":"1487.0000","weightedAvgRate":"1498.9763","simpleAvgRate":"1499.6397","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":205,"closingrate":"1498.0000","ratedate":"September-17-2025","highestrate":"1498.5000","lowestrate":"1488.0000","weightedAvgRate":"1494.0126","simpleAvgRate":"1494.7452","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":204,"closingrate":"1485.0500","ratedate":"September-16-2025","highestrate":"1490.0000","lowestrate":"1479.5000","weightedAvgRate":"1484.1395","simpleAvgRate":"1484.6189","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":203,"closingrate":"1495.0000","ratedate":"September-15-2025","highestrate":"1502.0000","lowestrate":"1493.0000","weightedAvgRate":"1497.4655","simpleAvgRate":"1497.2338","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":202,"closingrate":"1503.5000","ratedate":"September-12-2025","highestrate":"1503.5000","lowestrate":"1498.0000","weightedAvgRate":"1501.4991","simpleAvgRate":"1501.8676","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":200,"closingrate":"1503.0000","ratedate":"September-11-2025","highestrate":"1503.5000","lowestrate":"1501.0000","weightedAvgRate":"1502.1311","simpleAvgRate":"1502.1381","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":199,"closingrate":"1502.5000","ratedate":"September-10-2025","highestrate":"1507.0000","lowestrate":"1498.0000","weightedAvgRate":"1500.9152","simpleAvgRate":"1501.2970","noOfDeals":"115","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":198,"closingrate":"1506.5000","ratedate":"September-09-2025","highestrate":"1509.5000","lowestrate":"1497.0000","weightedAvgRate":"1506.0850","simpleAvgRate":"1506.2073","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":197,"closingrate":"1513.0000","ratedate":"September-08-2025","highestrate":"1513.0000","lowestrate":"1501.5000","weightedAvgRate":"1506.8433","simpleAvgRate":"1507.8487","noOfDeals":"71","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":196,"closingrate":"1511.5000","ratedate":"September-04-2025","highestrate":"1529.0000","lowestrate":"1508.0000","weightedAvgRate":"1514.8671","simpleAvgRate":"1512.9563","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":195,"closingrate":"1522.0000","ratedate":"September-03-2025","highestrate":"1525.0000","lowestrate":"1518.0000","weightedAvgRate":"1521.4569","simpleAvgRate":"1521.3192","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":194,"closingrate":"1525.4500","ratedate":"September-02-2025","highestrate":"1528.0000","lowestrate":"1523.0000","weightedAvgRate":"1526.0565","simpleAvgRate":"1525.7644","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":193,"closingrate":"1527.9000","ratedate":"September-01-2025","highestrate":"1531.0000","lowestrate":"1522.0000","weightedAvgRate":"1526.0940","simpleAvgRate":"1526.1044","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":192,"closingrate":"1531.0000","ratedate":"August-29-2025","highestrate":"1534.5000","lowestrate":"1525.0000","weightedAvgRate":"1531.5703","simpleAvgRate":"1531.4451","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":191,"closingrate":"1533.0000","ratedate":"August-28-2025","highestrate":"1538.5400","lowestrate":"1535.0000","weightedAvgRate":"1535.4746","simpleAvgRate":"1535.6077","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":190,"closingrate":"1537.2000","ratedate":"August-27-2025","highestrate":"1538.5000","lowestrate":"1536.2500","weightedAvgRate":"1537.0748","simpleAvgRate":"1537.1957","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":189,"closingrate":"1538.0000","ratedate":"August-26-2025","highestrate":"1539.5000","lowestrate":"1536.5000","weightedAvgRate":"1537.6160","simpleAvgRate":"1538.0094","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":188,"closingrate":"1536.9900","ratedate":"August-25-2025","highestrate":"1537.0000","lowestrate":"1535.5000","weightedAvgRate":"1536.4245","simpleAvgRate":"1536.5092","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":187,"closingrate":"1535.0100","ratedate":"August-22-2025","highestrate":"1536.0000","lowestrate":"1534.5000","weightedAvgRate":"1535.0379","simpleAvgRate":"1535.0801","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":186,"closingrate":"1535.5100","ratedate":"August-21-2025","highestrate":"1538.0000","lowestrate":"1535.2500","weightedAvgRate":"1535.7833","simpleAvgRate":"1535.8910","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":185,"closingrate":"1537.9900","ratedate":"August-20-2025","highestrate":"1538.5000","lowestrate":"1534.0000","weightedAvgRate":"1536.7346","simpleAvgRate":"1536.1774","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":184,"closingrate":"1534.5000","ratedate":"August-19-2025","highestrate":"1535.5000","lowestrate":"1534.0000","weightedAvgRate":"1534.9346","simpleAvgRate":"1534.9272","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":183,"closingrate":"1534.8000","ratedate":"August-18-2025","highestrate":"1535.0000","lowestrate":"1532.0000","weightedAvgRate":"1533.6715","simpleAvgRate":"1533.7785","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":182,"closingrate":"1530.0000","ratedate":"August-15-2025","highestrate":"1535.0000","lowestrate":"1529.7500","weightedAvgRate":"1532.5145","simpleAvgRate":"1532.7332","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":179,"closingrate":"1534.0000","ratedate":"August-14-2025","highestrate":"1535.5000","lowestrate":"1533.5000","weightedAvgRate":"1534.5244","simpleAvgRate":"1534.5409","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":178,"closingrate":"1535.4900","ratedate":"August-13-2025","highestrate":"1536.5000","lowestrate":"1533.0000","weightedAvgRate":"1534.8274","simpleAvgRate":"1534.9110","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":177,"closingrate":"1536.8500","ratedate":"August-12-2025","highestrate":"1543.0000","lowestrate":"1535.9000","weightedAvgRate":"1537.0949","simpleAvgRate":"1537.3764","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":176,"closingrate":"1538.4500","ratedate":"August-11-2025","highestrate":"1538.4500","lowestrate":"1526.0000","weightedAvgRate":"1535.9285","simpleAvgRate":"1535.9673","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":175,"closingrate":"1534.9000","ratedate":"August-08-2025","highestrate":"1536.0000","lowestrate":"1532.5000","weightedAvgRate":"1533.5652","simpleAvgRate":"1534.2900","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":174,"closingrate":"1535.0000","ratedate":"August-07-2025","highestrate":"1535.9900","lowestrate":"1531.9900","weightedAvgRate":"1533.7313","simpleAvgRate":"1534.3400","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":172,"closingrate":"1537.2500","ratedate":"August-06-2025","highestrate":"1537.2500","lowestrate":"1528.0000","weightedAvgRate":"1534.4368","simpleAvgRate":"1534.5063","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":171,"closingrate":"1533.5000","ratedate":"August-05-2025","highestrate":"1534.0000","lowestrate":"1532.0000","weightedAvgRate":"1533.1032","simpleAvgRate":"1533.0300","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":170,"closingrate":"1533.8500","ratedate":"August-04-2025","highestrate":"1534.5000","lowestrate":"1529.5100","weightedAvgRate":"1531.9540","simpleAvgRate":"1532.6500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":169,"closingrate":"1535.5000","ratedate":"August-01-2025","highestrate":"1535.5000","lowestrate":"1532.0000","weightedAvgRate":"1533.7443","simpleAvgRate":"1533.9400","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":168,"closingrate":"1534.0000","ratedate":"July-31-2025","highestrate":"1535.0000","lowestrate":"1533.0000","weightedAvgRate":"1533.5540","simpleAvgRate":"1533.6900","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":167,"closingrate":"1537.0000","ratedate":"July-30-2025","highestrate":"1535.5000","lowestrate":"1532.0000","weightedAvgRate":"1534.5214","simpleAvgRate":"1534.4838","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":166,"closingrate":"1532.5000","ratedate":"July-29-2025","highestrate":"1535.5000","lowestrate":"1520.0000","weightedAvgRate":"1533.1823","simpleAvgRate":"1533.2945","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":165,"closingrate":"1535.5000","ratedate":"July-28-2025","highestrate":"1535.5000","lowestrate":"1532.0000","weightedAvgRate":"1534.2090","simpleAvgRate":"1534.3900","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":164,"closingrate":"1534.5000","ratedate":"July-25-2025","highestrate":"1536.0000","lowestrate":"1534.0000","weightedAvgRate":"1534.7193","simpleAvgRate":"1534.6600","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":163,"closingrate":"1534.0000","ratedate":"July-24-2025","highestrate":"1537.4500","lowestrate":"1533.5000","weightedAvgRate":"1534.7887","simpleAvgRate":"1534.8800","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":162,"closingrate":"1537.0000","ratedate":"July-23-2025","highestrate":"1537.5500","lowestrate":"1530.0000","weightedAvgRate":"1535.6169","simpleAvgRate":"1536.0440","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":161,"closingrate":"1536.0000","ratedate":"July-22-2025","highestrate":"1537.0000","lowestrate":"1534.0000","weightedAvgRate":"1535.2369","simpleAvgRate":"1535.4759","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":160,"closingrate":"1535.0000","ratedate":"July-21-2025","highestrate":"1535.4500","lowestrate":"1529.0000","weightedAvgRate":"1532.5428","simpleAvgRate":"1533.6442","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":159,"closingrate":"1535.0000","ratedate":"July-18-2025","highestrate":"1536.5000","lowestrate":"1528.0000","weightedAvgRate":"1532.3405","simpleAvgRate":"1533.3218","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":158,"closingrate":"1536.0000","ratedate":"July-17-2025","highestrate":"1538.0000","lowestrate":"1520.0000","weightedAvgRate":"1533.1109","simpleAvgRate":"1533.2244","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":157,"closingrate":"1531.0000","ratedate":"July-16-2025","highestrate":"1533.0000","lowestrate":"1527.0000","weightedAvgRate":"1530.2562","simpleAvgRate":"1529.9647","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":156,"closingrate":"1528.6500","ratedate":"July-14-2025","highestrate":"1532.0000","lowestrate":"1515.0000","weightedAvgRate":"1518.8873","simpleAvgRate":"1529.7495","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":155,"closingrate":"1532.0000","ratedate":"July-11-2025","highestrate":"1535.0000","lowestrate":"1516.0000","weightedAvgRate":"1530.2634","simpleAvgRate":"1531.1000","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":154,"closingrate":"1531.0000","ratedate":"July-10-2025","highestrate":"1531.0000","lowestrate":"1520.0000","weightedAvgRate":"1525.9800","simpleAvgRate":"1526.6000","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":153,"closingrate":"1520.0000","ratedate":"July-09-2025","highestrate":"1530.0000","lowestrate":"1520.0000","weightedAvgRate":"1520.7490","simpleAvgRate":"1525.7581","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":152,"closingrate":"1530.5000","ratedate":"July-08-2025","highestrate":"1532.5000","lowestrate":"1527.0000","weightedAvgRate":"1529.2230","simpleAvgRate":"1529.8959","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":151,"closingrate":"1529.5000","ratedate":"July-07-2025","highestrate":"1531.0000","lowestrate":"1520.0000","weightedAvgRate":"1528.3301","simpleAvgRate":"1520.0000","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":150,"closingrate":"1528.5000","ratedate":"July-04-2025","highestrate":"1530.0000","lowestrate":"1526.0000","weightedAvgRate":"1528.5616","simpleAvgRate":"1528.4902","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":149,"closingrate":"1527.5000","ratedate":"July-03-2025","highestrate":"1527.5000","lowestrate":"1524.5000","weightedAvgRate":"1525.8246","simpleAvgRate":"1525.9991","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":148,"closingrate":"1525.0000","ratedate":"July-02-2025","highestrate":"1532.0000","lowestrate":"1524.0000","weightedAvgRate":"1526.1577","simpleAvgRate":"1526.3121","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":147,"closingrate":"1527.0000","ratedate":"July-01-2025","highestrate":"1531.5000","lowestrate":"1521.0000","weightedAvgRate":"1529.5795","simpleAvgRate":"1529.6342","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":146,"closingrate":"1532.0000","ratedate":"June-30-2025","highestrate":"1533.0000","lowestrate":"1528.0000","weightedAvgRate":"1529.7105","simpleAvgRate":"1529.7371","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":145,"closingrate":"1537.0000","ratedate":"June-27-2025","highestrate":"1547.0000","lowestrate":"1535.9000","weightedAvgRate":"1539.2359","simpleAvgRate":"1538.6213","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":144,"closingrate":"1543.0000","ratedate":"June-26-2025","highestrate":"1549.5000","lowestrate":"1534.0000","weightedAvgRate":"1536.0817","simpleAvgRate":"1543.9363","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":143,"closingrate":"1549.0000","ratedate":"June-25-2025","highestrate":"1553.0000","lowestrate":"1548.0000","weightedAvgRate":"1549.2616","simpleAvgRate":"1549.2104","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":142,"closingrate":"1550.0000","ratedate":"June-24-2025","highestrate":"1550.5000","lowestrate":"1547.5000","weightedAvgRate":"1549.0368","simpleAvgRate":"1549.0886","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":141,"closingrate":"1550.0000","ratedate":"June-23-2025","highestrate":"1551.0000","lowestrate":"1545.0000","weightedAvgRate":"1548.5237","simpleAvgRate":"1548.5289","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":140,"closingrate":"1547.0000","ratedate":"June-20-2025","highestrate":"1552.0000","lowestrate":"1545.0000","weightedAvgRate":"1547.3636","simpleAvgRate":"1547.7079","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":138,"closingrate":"1551.0000","ratedate":"June-19-2025","highestrate":"1553.9900","lowestrate":"1546.0000","weightedAvgRate":"1549.4193","simpleAvgRate":"1550.5547","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":139,"closingrate":"1551.0000","ratedate":"June-19-2025","highestrate":"1553.9900","lowestrate":"1546.0000","weightedAvgRate":"1549.4193","simpleAvgRate":"1550.5547","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":137,"closingrate":"1550.9000","ratedate":"June-18-2025","highestrate":"1551.0000","lowestrate":"1547.5000","weightedAvgRate":"1549.2093","simpleAvgRate":"1549.1291","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":136,"closingrate":"1547.5000","ratedate":"June-17-2025","highestrate":"1547.9000","lowestrate":"1541.0000","weightedAvgRate":"1545.2650","simpleAvgRate":"1545.2892","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":135,"closingrate":"1543.0000","ratedate":"June-16-2025","highestrate":"1555.0000","lowestrate":"1541.0000","weightedAvgRate":"1544.6264","simpleAvgRate":"1544.5692","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":134,"closingrate":"1554.0000","ratedate":"June-13-2025","highestrate":"1570.0000","lowestrate":"1537.0000","weightedAvgRate":"1549.3511","simpleAvgRate":"1551.8473","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":133,"closingrate":"1545.0000","ratedate":"June-11-2025","highestrate":"1546.5000","lowestrate":"1538.0000","weightedAvgRate":"1539.7248","simpleAvgRate":"1539.9600","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":132,"closingrate":"1540.0000","ratedate":"June-10-2025","highestrate":"1557.9800","lowestrate":"1532.0000","weightedAvgRate":"1540.0481","simpleAvgRate":"1540.2364","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":131,"closingrate":"1551.0000","ratedate":"June-05-2025","highestrate":"1560.0000","lowestrate":"1545.0000","weightedAvgRate":"1553.1157","simpleAvgRate":"1552.6193","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":130,"closingrate":"1564.0000","ratedate":"June-04-2025","highestrate":"1577.0000","lowestrate":"1556.5000","weightedAvgRate":"1565.4625","simpleAvgRate":"1565.9481","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":129,"closingrate":"1579.0000","ratedate":"June-03-2025","highestrate":"1582.0000","lowestrate":"1577.0100","weightedAvgRate":"1579.2750","simpleAvgRate":"1579.4540","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":128,"closingrate":"1580.0000","ratedate":"June-02-2025","highestrate":"1584.0000","lowestrate":"1579.0000","weightedAvgRate":"1581.5866","simpleAvgRate":"1581.4840","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":127,"closingrate":"1585.5000","ratedate":"May-30-2025","highestrate":"1589.0000","lowestrate":"1584.5000","weightedAvgRate":"1586.1524","simpleAvgRate":"1586.1940","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":126,"closingrate":"1587.0000","ratedate":"May-29-2025","highestrate":"1590.7000","lowestrate":"1584.5000","weightedAvgRate":"1586.1520","simpleAvgRate":"1586.4941","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":125,"closingrate":"1592.0000","ratedate":"May-28-2025","highestrate":"1595.0000","lowestrate":"1589.5000","weightedAvgRate":"1590.7471","simpleAvgRate":"1591.6037","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":124,"closingrate":"1590.0000","ratedate":"May-27-2025","highestrate":"1591.0000","lowestrate":"1581.9200","weightedAvgRate":"1583.7388","simpleAvgRate":"1585.7599","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":123,"closingrate":"1583.0000","ratedate":"May-26-2025","highestrate":"1583.0000","lowestrate":"1578.0000","weightedAvgRate":"1579.4080","simpleAvgRate":"1579.6454","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":121,"closingrate":"1579.0000","ratedate":"May-23-2025","highestrate":"1585.0000","lowestrate":"1575.1300","weightedAvgRate":"1580.4411","simpleAvgRate":"1581.5919","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":122,"closingrate":"1579.0000","ratedate":"May-23-2025","highestrate":"1585.0000","lowestrate":"1575.1300","weightedAvgRate":"1580.4411","simpleAvgRate":"1581.5919","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":120,"closingrate":"1586.0000","ratedate":"May-22-2025","highestrate":"1588.5000","lowestrate":"1582.0000","weightedAvgRate":"1584.9542","simpleAvgRate":"1584.9881","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":119,"closingrate":"1583.0000","ratedate":"May-21-2025","highestrate":"1590.0000","lowestrate":"1582.5000","weightedAvgRate":"1584.4966","simpleAvgRate":"1584.2558","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":118,"closingrate":"1588.5000","ratedate":"May-20-2025","highestrate":"1599.5000","lowestrate":"1560.0000","weightedAvgRate":"1590.4571","simpleAvgRate":"1591.2487","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":117,"closingrate":"1597.0000","ratedate":"May-19-2025","highestrate":"1601.5000","lowestrate":"1580.0000","weightedAvgRate":"1598.6885","simpleAvgRate":"1598.9389","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":116,"closingrate":"1599.0100","ratedate":"May-16-2025","highestrate":"1603.5000","lowestrate":"1597.0000","weightedAvgRate":"1598.7210","simpleAvgRate":"1599.5733","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":115,"closingrate":"1599.9900","ratedate":"May-15-2025","highestrate":"1604.0000","lowestrate":"1597.1000","weightedAvgRate":"1599.3294","simpleAvgRate":"1600.1503","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":114,"closingrate":"1596.0100","ratedate":"May-14-2025","highestrate":"1600.0000","lowestrate":"1595.0000","weightedAvgRate":"1596.7000","simpleAvgRate":"1596.7469","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":113,"closingrate":"1599.7500","ratedate":"May-13-2025","highestrate":"1610.5000","lowestrate":"1597.0000","weightedAvgRate":"1600.0307","simpleAvgRate":"1600.0070","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":111,"closingrate":"1597.7000","ratedate":"May-12-2025","highestrate":"1605.0500","lowestrate":"1595.0000","weightedAvgRate":"1600.4396","simpleAvgRate":"1600.2997","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":112,"closingrate":"1597.7000","ratedate":"May-12-2025","highestrate":"1605.0500","lowestrate":"1595.0000","weightedAvgRate":"1600.4396","simpleAvgRate":"1600.2997","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":110,"closingrate":"1607.0000","ratedate":"May-09-2025","highestrate":"1609.0000","lowestrate":"1604.3900","weightedAvgRate":"1606.1524","simpleAvgRate":"1606.6412","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":109,"closingrate":"1608.1000","ratedate":"May-08-2025","highestrate":"1614.0000","lowestrate":"1608.0000","weightedAvgRate":"1609.6357","simpleAvgRate":"1609.5736","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":108,"closingrate":"1612.0000","ratedate":"May-07-2025","highestrate":"1615.0000","lowestrate":"1605.0100","weightedAvgRate":"1608.6036","simpleAvgRate":"1610.4596","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":107,"closingrate":"1609.0000","ratedate":"May-06-2025","highestrate":"1609.5000","lowestrate":"1603.0000","weightedAvgRate":"1606.6413","simpleAvgRate":"1606.7500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":106,"closingrate":"1605.0000","ratedate":"May-05-2025","highestrate":"1611.0000","lowestrate":"1601.9800","weightedAvgRate":"1605.6284","simpleAvgRate":"1606.9066","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":105,"closingrate":"1606.0000","ratedate":"May-02-2025","highestrate":"1606.5000","lowestrate":"1600.0000","weightedAvgRate":"1602.1811","simpleAvgRate":"1602.6901","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":104,"closingrate":"1602.0000","ratedate":"April-30-2025","highestrate":"1603.5000","lowestrate":"1580.0000","weightedAvgRate":"1596.6891","simpleAvgRate":"1599.4955","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":103,"closingrate":"1602.0000","ratedate":"April-29-2025","highestrate":"1602.0200","lowestrate":"1596.7000","weightedAvgRate":"1599.7055","simpleAvgRate":"1600.0409","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":102,"closingrate":"1596.0000","ratedate":"April-28-2025","highestrate":"1603.5000","lowestrate":"1596.0000","weightedAvgRate":"1599.9452","simpleAvgRate":"1601.3785","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":101,"closingrate":"1589.0000","ratedate":"April-25-2025","highestrate":"1605.0000","lowestrate":"1580.0000","weightedAvgRate":"1599.5491","simpleAvgRate":"1599.4233","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":100,"closingrate":"1605.0000","ratedate":"April-24-2025","highestrate":"1607.0000","lowestrate":"1599.9900","weightedAvgRate":"1601.8226","simpleAvgRate":"1603.0128","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":99,"closingrate":"1603.0000","ratedate":"April-23-2025","highestrate":"1606.0000","lowestrate":"1591.2300","weightedAvgRate":"1602.3043","simpleAvgRate":"1603.5097","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":98,"closingrate":"1606.0000","ratedate":"April-22-2025","highestrate":"1610.0000","lowestrate":"1598.5000","weightedAvgRate":"1602.6318","simpleAvgRate":"1603.1614","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":97,"closingrate":"1600.5000","ratedate":"April-17-2025","highestrate":"1603.0000","lowestrate":"1595.0000","weightedAvgRate":"1599.9384","simpleAvgRate":"1599.9267","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":96,"closingrate":"1599.0000","ratedate":"April-16-2025","highestrate":"1620.0000","lowestrate":"1575.0000","weightedAvgRate":"1599.7991","simpleAvgRate":"1603.1592","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":95,"closingrate":"1604.0000","ratedate":"April-15-2025","highestrate":"1605.0000","lowestrate":"1590.0000","weightedAvgRate":"1598.9548","simpleAvgRate":"1601.4046","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":94,"closingrate":"1599.0000","ratedate":"April-14-2025","highestrate":"1630.0000","lowestrate":"1593.1000","weightedAvgRate":"1604.4809","simpleAvgRate":"1605.2533","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":93,"closingrate":"1626.0000","ratedate":"April-11-2025","highestrate":"1630.0000","lowestrate":"1570.0000","weightedAvgRate":"1603.7832","simpleAvgRate":"1611.0840","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":92,"closingrate":"1630.5000","ratedate":"April-10-2025","highestrate":"1636.0000","lowestrate":"1500.0000","weightedAvgRate":"1591.8496","simpleAvgRate":"1603.7313","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":91,"closingrate":"1644.0000","ratedate":"April-09-2025","highestrate":"1650.0000","lowestrate":"1589.0000","weightedAvgRate":"1629.9366","simpleAvgRate":"1639.3026","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":90,"closingrate":"1615.0000","ratedate":"April-08-2025","highestrate":"1634.0000","lowestrate":"1589.0000","weightedAvgRate":"1611.5535","simpleAvgRate":"1612.9681","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":89,"closingrate":"1629.0000","ratedate":"April-07-2025","highestrate":"1655.0000","lowestrate":"1590.0000","weightedAvgRate":"1612.2368","simpleAvgRate":"1628.8934","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":88,"closingrate":"1600.0000","ratedate":"April-04-2025","highestrate":"1625.0000","lowestrate":"1519.0300","weightedAvgRate":"1567.0200","simpleAvgRate":"1573.2300","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":87,"closingrate":"1569.0000","ratedate":"April-03-2025","highestrate":"1570.0000","lowestrate":"1535.0000","weightedAvgRate":"1552.5300","simpleAvgRate":"1550.7400","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":86,"closingrate":"1534.0000","ratedate":"April-02-2025","highestrate":"1535.0000","lowestrate":"1525.0000","weightedAvgRate":"1531.2500","simpleAvgRate":"1531.6300","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":85,"closingrate":"1537.0000","ratedate":"March-28-2025","highestrate":"1542.0000","lowestrate":"1520.0000","weightedAvgRate":"1536.8200","simpleAvgRate":"1538.2600","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":84,"closingrate":"1540.0000","ratedate":"March-27-2025","highestrate":"1540.0000","lowestrate":"1535.0000","weightedAvgRate":"1538.6600","simpleAvgRate":"1538.9100","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":83,"closingrate":"1539.0000","ratedate":"March-26-2025","highestrate":"1541.0000","lowestrate":"1528.0000","weightedAvgRate":"1537.6200","simpleAvgRate":"1537.8000","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":82,"closingrate":"1535.0000","ratedate":"March-25-2025","highestrate":"1537.0000","lowestrate":"1528.3100","weightedAvgRate":"1532.3900","simpleAvgRate":"1533.6600","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":81,"closingrate":"1533.0000","ratedate":"March-24-2025","highestrate":"1537.0000","lowestrate":"1527.5000","weightedAvgRate":"1531.1900","simpleAvgRate":"1532.2900","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":80,"closingrate":"1538.0000","ratedate":"March-21-2025","highestrate":"1540.0000","lowestrate":"1535.0000","weightedAvgRate":"1536.8900","simpleAvgRate":"1537.0500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":79,"closingrate":"1536.0000","ratedate":"March-20-2025","highestrate":"1545.0000","lowestrate":"1526.1700","weightedAvgRate":"1530.6200","simpleAvgRate":"1534.3300","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":78,"closingrate":"1538.0000","ratedate":"March-19-2025","highestrate":"1545.0000","lowestrate":"1500.0000","weightedAvgRate":"1530.5200","simpleAvgRate":"1533.9500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":77,"closingrate":"1539.0000","ratedate":"March-18-2025","highestrate":"1549.5000","lowestrate":"1522.7000","weightedAvgRate":"1532.9300","simpleAvgRate":"1536.1200","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":76,"closingrate":"1549.0000","ratedate":"March-17-2025","highestrate":"1552.0000","lowestrate":"1512.0000","weightedAvgRate":"1528.0300","simpleAvgRate":"1531.9800","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":75,"closingrate":"1548.0000","ratedate":"March-14-2025","highestrate":"1548.0000","lowestrate":"1480.0000","weightedAvgRate":"1517.9300","simpleAvgRate":"1522.3700","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":74,"closingrate":"1549.0000","ratedate":"March-13-2025","highestrate":"1560.0000","lowestrate":"1543.0900","weightedAvgRate":"1547.8190","simpleAvgRate":"1549.8493","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":73,"closingrate":"1546.0000","ratedate":"March-12-2025","highestrate":"1550.0000","lowestrate":"1532.0000","weightedAvgRate":"1538.6807","simpleAvgRate":"1540.6790","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":72,"closingrate":"1537.0000","ratedate":"March-11-2025","highestrate":"1540.0000","lowestrate":"1520.0000","weightedAvgRate":"1536.1532","simpleAvgRate":"1535.7331","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":71,"closingrate":"1528.0000","ratedate":"March-10-2025","highestrate":"1540.0000","lowestrate":"1512.0000","weightedAvgRate":"1530.1500","simpleAvgRate":"1532.2900","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":70,"closingrate":"1542.0000","ratedate":"March-07-2025","highestrate":"1615.0000","lowestrate":"1505.7500","weightedAvgRate":"1517.2448","simpleAvgRate":"1522.7780","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":69,"closingrate":"1520.0000","ratedate":"March-06-2025","highestrate":"1520.0000","lowestrate":"1505.0000","weightedAvgRate":"1512.3000","simpleAvgRate":"1512.5500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":68,"closingrate":"1505.0000","ratedate":"March-05-2025","highestrate":"1505.0000","lowestrate":"1497.1000","weightedAvgRate":"1500.8000","simpleAvgRate":"1501.6100","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":67,"closingrate":"1502.0000","ratedate":"March-04-2025","highestrate":"1503.0000","lowestrate":"1490.0000","weightedAvgRate":"1491.6700","simpleAvgRate":"1500.3400","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":66,"closingrate":"1499.0000","ratedate":"March-03-2025","highestrate":"1501.0000","lowestrate":"1497.0000","weightedAvgRate":"1498.9800","simpleAvgRate":"1499.2300","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":65,"closingrate":"1500.0000","ratedate":"February-28-2025","highestrate":"1504.0000","lowestrate":"1490.0000","weightedAvgRate":"1492.4900","simpleAvgRate":"1500.7300","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":64,"closingrate":"1496.0000","ratedate":"February-27-2025","highestrate":"1500.5000","lowestrate":"1496.0000","weightedAvgRate":"1499.0700","simpleAvgRate":"1499.0200","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":63,"closingrate":"1495.0000","ratedate":"February-26-2025","highestrate":"1503.0000","lowestrate":"1495.0000","weightedAvgRate":"1499.1100","simpleAvgRate":"1498.7100","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":62,"closingrate":"1501.5000","ratedate":"February-25-2025","highestrate":"1505.0000","lowestrate":"1495.0000","weightedAvgRate":"1495.9100","simpleAvgRate":"1501.9500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":61,"closingrate":"1504.0000","ratedate":"February-24-2025","highestrate":"1504.0000","lowestrate":"1495.0000","weightedAvgRate":"1497.1100","simpleAvgRate":"1501.0000","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":60,"closingrate":"1502.5000","ratedate":"February-21-2025","highestrate":"1509.0000","lowestrate":"1491.0000","weightedAvgRate":"1500.7304","simpleAvgRate":"1501.0266","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":59,"closingrate":"1496.0000","ratedate":"February-20-2025","highestrate":"1510.0000","lowestrate":"1490.0000","weightedAvgRate":"1500.5240","simpleAvgRate":"1500.7389","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":58,"closingrate":"1510.0000","ratedate":"February-19-2025","highestrate":"1513.0000","lowestrate":"1507.0000","weightedAvgRate":"1509.0387","simpleAvgRate":"1509.0818","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":56,"closingrate":"1510.0000","ratedate":"February-18-2025","highestrate":"1515.0000","lowestrate":"1504.0000","weightedAvgRate":"1507.2230","simpleAvgRate":"1507.3287","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":57,"closingrate":"1510.0000","ratedate":"February-18-2025","highestrate":"1515.0000","lowestrate":"1504.0000","weightedAvgRate":"1507.2230","simpleAvgRate":"1507.3287","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":55,"closingrate":"1512.0000","ratedate":"February-17-2025","highestrate":"1515.0000","lowestrate":"1504.0000","weightedAvgRate":"1508.5889","simpleAvgRate":"1509.5663","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":54,"closingrate":"1511.0000","ratedate":"February-14-2025","highestrate":"1520.0000","lowestrate":"1500.0000","weightedAvgRate":"1508.6637","simpleAvgRate":"1510.2763","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":53,"closingrate":"1515.0000","ratedate":"February-13-2025","highestrate":"1517.0000","lowestrate":"1501.0000","weightedAvgRate":"1507.8800","simpleAvgRate":"1509.1000","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":52,"closingrate":"1513.0000","ratedate":"February-12-2025","highestrate":"1515.0000","lowestrate":"1501.0000","weightedAvgRate":"1504.3000","simpleAvgRate":"1507.3500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":51,"closingrate":"1513.1000","ratedate":"February-11-2025","highestrate":"1508.0000","lowestrate":"1500.0000","weightedAvgRate":"1503.0718","simpleAvgRate":"1503.6000","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":50,"closingrate":"1502.0000","ratedate":"February-10-2025","highestrate":"1504.0000","lowestrate":"1495.7500","weightedAvgRate":"1499.7800","simpleAvgRate":"1499.8800","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":48,"closingrate":"1502.5000","ratedate":"February-07-2025","highestrate":"1503.0000","lowestrate":"1496.0000","weightedAvgRate":"1500.4100","simpleAvgRate":"1500.5800","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":49,"closingrate":"1502.5000","ratedate":"February-07-2025","highestrate":"1503.0000","lowestrate":"1496.0000","weightedAvgRate":"1500.4100","simpleAvgRate":"1500.5800","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":47,"closingrate":"1502.0000","ratedate":"February-06-2025","highestrate":"1507.0000","lowestrate":"1495.5000","weightedAvgRate":"1499.9820","simpleAvgRate":"1500.0000","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":46,"closingrate":"1500.0000","ratedate":"February-05-2025","highestrate":"1501.0000","lowestrate":"1495.0000","weightedAvgRate":"1499.1400","simpleAvgRate":"1499.0200","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":45,"closingrate":"1499.0000","ratedate":"February-04-2025","highestrate":"1502.0000","lowestrate":"1494.0000","weightedAvgRate":"1497.4100","simpleAvgRate":"1497.7200","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":43,"closingrate":"1499.0000","ratedate":"February-03-2025","highestrate":"1500.0000","lowestrate":"1480.0000","weightedAvgRate":"1488.9900","simpleAvgRate":"1491.2500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":44,"closingrate":"1499.0000","ratedate":"February-03-2025","highestrate":"1500.0000","lowestrate":"1480.0000","weightedAvgRate":"1488.9900","simpleAvgRate":"1491.2500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":42,"closingrate":"1475.0000","ratedate":"January-31-2025","highestrate":"1499.0000","lowestrate":"1440.0000","weightedAvgRate":"1478.2200","simpleAvgRate":"1477.9900","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":41,"closingrate":"1493.0000","ratedate":"January-30-2025","highestrate":"1517.0000","lowestrate":"1490.0000","weightedAvgRate":"1500.7785","simpleAvgRate":"1508.7017","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":40,"closingrate":"1506.0000","ratedate":"January-29-2025","highestrate":"1520.0000","lowestrate":"1500.0000","weightedAvgRate":"1508.4000","simpleAvgRate":"1508.7500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":39,"closingrate":"1520.0000","ratedate":"January-28-2025","highestrate":"1538.0000","lowestrate":"1520.0000","weightedAvgRate":"1527.3959","simpleAvgRate":"1526.9589","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":38,"closingrate":"1533.5000","ratedate":"January-27-2025","highestrate":"1537.0000","lowestrate":"1530.0000","weightedAvgRate":"1534.5483","simpleAvgRate":"1534.4464","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":37,"closingrate":"1531.0000","ratedate":"January-24-2025","highestrate":"1550.0000","lowestrate":"1515.0000","weightedAvgRate":"1533.2630","simpleAvgRate":"1531.8946","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":36,"closingrate":"1548.5000","ratedate":"January-23-2025","highestrate":"1558.0000","lowestrate":"1548.0000","weightedAvgRate":"1550.4787","simpleAvgRate":"1550.6159","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":35,"closingrate":"1553.0000","ratedate":"January-22-2025","highestrate":"1565.0000","lowestrate":"1550.0000","weightedAvgRate":"1551.9172","simpleAvgRate":"1552.3344","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":34,"closingrate":"1555.0000","ratedate":"January-21-2025","highestrate":"1555.0000","lowestrate":"1548.4000","weightedAvgRate":"1551.2508","simpleAvgRate":"1551.3765","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":33,"closingrate":"1551.0000","ratedate":"January-20-2025","highestrate":"1551.5000","lowestrate":"1545.0000","weightedAvgRate":"1547.9989","simpleAvgRate":"1548.7045","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":32,"closingrate":"1548.0000","ratedate":"January-17-2025","highestrate":"1552.0000","lowestrate":"1540.2000","weightedAvgRate":"1546.7212","simpleAvgRate":"1547.0800","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":31,"closingrate":"1560.0000","ratedate":"January-16-2025","highestrate":"1559.0000","lowestrate":"1545.0000","weightedAvgRate":"1549.9500","simpleAvgRate":"1551.0500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":30,"closingrate":"1550.0000","ratedate":"January-15-2025","highestrate":"1554.0000","lowestrate":"1546.7500","weightedAvgRate":"1549.2019","simpleAvgRate":"1550.1174","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":29,"closingrate":"1549.0000","ratedate":"January-14-2025","highestrate":"1560.0000","lowestrate":"1545.0000","weightedAvgRate":"1547.6695","simpleAvgRate":"1550.7021","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":28,"closingrate":"1550.0000","ratedate":"January-13-2025","highestrate":"1550.0000","lowestrate":"1543.0000","weightedAvgRate":"1546.8530","simpleAvgRate":"1546.9856","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":27,"closingrate":"1544.5000","ratedate":"January-10-2025","highestrate":"1548.0000","lowestrate":"1538.0000","weightedAvgRate":"1542.0256","simpleAvgRate":"1542.9021","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":26,"closingrate":"1542.0000","ratedate":"January-09-2025","highestrate":"1551.0000","lowestrate":"1535.0000","weightedAvgRate":"1541.0559","simpleAvgRate":"1541.9874","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":25,"closingrate":"1545.0000","ratedate":"January-08-2025","highestrate":"1545.0000","lowestrate":"1537.0000","weightedAvgRate":"1539.3976","simpleAvgRate":"1539.0714","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":24,"closingrate":"1538.0000","ratedate":"January-07-2025","highestrate":"1543.0000","lowestrate":"1531.0000","weightedAvgRate":"1534.1643","simpleAvgRate":"1534.7808","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":23,"closingrate":"1536.0000","ratedate":"January-06-2025","highestrate":"1537.5000","lowestrate":"1530.0000","weightedAvgRate":"1533.6065","simpleAvgRate":"1533.7692","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":22,"closingrate":"1535.0000","ratedate":"January-03-2025","highestrate":"1540.0000","lowestrate":"1531.0000","weightedAvgRate":"1534.5585","simpleAvgRate":"1535.0082","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":21,"closingrate":"1538.5000","ratedate":"January-02-2025","highestrate":"1545.0000","lowestrate":"1538.0000","weightedAvgRate":"1541.3611","simpleAvgRate":"1540.6500","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":20,"closingrate":"1535.0000","ratedate":"December-31-2024","highestrate":"1550.0000","lowestrate":"1520.0000","weightedAvgRate":"1535.8175","simpleAvgRate":"1536.5068","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":19,"closingrate":"1537.0000","ratedate":"December-30-2024","highestrate":"1540.2500","lowestrate":"1533.0000","weightedAvgRate":"1536.9170","simpleAvgRate":"1536.9817","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":18,"closingrate":"1535.0000","ratedate":"December-27-2024","highestrate":"1550.0000","lowestrate":"1532.0000","weightedAvgRate":"1538.3917","simpleAvgRate":"1539.8733","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":17,"closingrate":"1537.0000","ratedate":"December-24-2024","highestrate":"1545.0000","lowestrate":"1533.0000","weightedAvgRate":"1538.5728","simpleAvgRate":"1539.2254","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":16,"closingrate":"1538.0000","ratedate":"December-23-2024","highestrate":"1545.0000","lowestrate":"1532.0000","weightedAvgRate":"1535.7157","simpleAvgRate":"1537.0368","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":15,"closingrate":"1542.0000","ratedate":"December-20-2024","highestrate":"1570.0000","lowestrate":"1532.0000","weightedAvgRate":"1536.9275","simpleAvgRate":"1538.8851","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":14,"closingrate":"1540.0000","ratedate":"December-19-2024","highestrate":"1550.0000","lowestrate":"1531.0000","weightedAvgRate":"1537.4253","simpleAvgRate":"1538.6333","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":13,"closingrate":"1545.0000","ratedate":"December-18-2024","highestrate":"1565.0000","lowestrate":"1531.0000","weightedAvgRate":"1538.8780","simpleAvgRate":"1541.4846","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":12,"closingrate":"1540.0000","ratedate":"December-17-2024","highestrate":"1555.0000","lowestrate":"1522.0000","weightedAvgRate":"1534.1055","simpleAvgRate":"1536.3403","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":11,"closingrate":"1550.0000","ratedate":"December-16-2024","highestrate":"1555.0000","lowestrate":"1520.0000","weightedAvgRate":"1533.5669","simpleAvgRate":"1536.7541","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":10,"closingrate":"1540.0000","ratedate":"December-13-2024","highestrate":"1549.0000","lowestrate":"1520.0000","weightedAvgRate":"1533.2747","simpleAvgRate":"1534.0303","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":9,"closingrate":"1532.0000","ratedate":"December-12-2024","highestrate":"1550.0000","lowestrate":"1515.0000","weightedAvgRate":"1534.6011","simpleAvgRate":"1535.6788","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":8,"closingrate":"1545.0000","ratedate":"December-11-2024","highestrate":"1557.0000","lowestrate":"1515.0000","weightedAvgRate":"1533.0936","simpleAvgRate":"1537.1239","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":7,"closingrate":"1525.0000","ratedate":"December-10-2024","highestrate":"1560.0000","lowestrate":"1500.0000","weightedAvgRate":"1532.1057","simpleAvgRate":"1533.4912","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":6,"closingrate":"1538.5000","ratedate":"December-09-2024","highestrate":"1554.0000","lowestrate":"1524.5000","weightedAvgRate":"1534.6771","simpleAvgRate":"1533.9786","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":5,"closingrate":"1535.0000","ratedate":"December-06-2024","highestrate":"1575.0000","lowestrate":"1510.0000","weightedAvgRate":"1533.7598","simpleAvgRate":"1533.9388","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":4,"closingrate":"1567.0000","ratedate":"December-05-2024","highestrate":"1610.0000","lowestrate":"1565.0000","weightedAvgRate":"1588.7939","simpleAvgRate":"1587.2944","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":3,"closingrate":"1608.0000","ratedate":"December-04-2024","highestrate":"1630.0000","lowestrate":"1590.0000","weightedAvgRate":"1613.6946","simpleAvgRate":"1613.8600","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":2,"closingrate":"1625.0000","ratedate":"December-03-2024","highestrate":"1664.0000","lowestrate":"1623.0000","weightedAvgRate":"1643.1507","simpleAvgRate":"1644.7799","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""},{"id":1,"closingrate":"1660.0000","ratedate":"December-02-2024","highestrate":"1678.0000","lowestrate":"1650.0000","weightedAvgRate":"1661.1225","simpleAvgRate":"1662.7719","noOfDeals":"0","noOfDeals_InterBank":"","nfeM_Total_Turnover":"","interBank_Total_Turnover":""}]