[{"id":223,"tyear":2021,"tmonth":4,"period":"April 2021","daswdasDollar":"","ifemDollar":"381.00","bdcDollar":"481.60","pounds":"527.48","euro":"456.43","cfaFr":"0.69"},{"id":222,"tyear":2021,"tmonth":3,"period":"March 2021","daswdasDollar":"","ifemDollar":"381.00","bdcDollar":"481.21","pounds":"528.05","euro":"453.51","cfaFr":"0.69"},{"id":221,"tyear":2021,"tmonth":2,"period":"February 2021","daswdasDollar":"","ifemDollar":"381.00","bdcDollar":"476.05","pounds":"528.05","euro":"460.96","cfaFr":"0.70"},{"id":220,"tyear":2021,"tmonth":1,"period":"January 2021","daswdasDollar":"","ifemDollar":"381.00","bdcDollar":"472.40","pounds":"519.70","euro":"463.84","cfaFr":"0.71"},{"id":216,"tyear":2020,"tmonth":9,"period":"September 2020","daswdasDollar":"","ifemDollar":"381.00","bdcDollar":"453.68","pounds":"494.18","euro":"449.35","cfaFr":"0.68"},{"id":215,"tyear":2020,"tmonth":8,"period":"August 2020","daswdasDollar":"","ifemDollar":"381.00","bdcDollar":"473.48","pounds":"500.38","euro":"450.70","cfaFr":"0.66"},{"id":214,"tyear":2020,"tmonth":7,"period":"July 2020","daswdasDollar":"","ifemDollar":"377.19","bdcDollar":"464.71","pounds":"476.54","euro":"431.27","cfaFr":"0.53"},{"id":213,"tyear":2020,"tmonth":6,"period":"June 2020","daswdasDollar":"","ifemDollar":"361.00","bdcDollar":"447.71","pounds":"452.17","euro":"406.38","cfaFr":"0.53"},{"id":212,"tyear":2020,"tmonth":5,"period":"May 2020","daswdasDollar":"","ifemDollar":"361.00","bdcDollar":"443.89","pounds":"443.96","euro":"393.42","cfaFr":"0.51"},{"id":211,"tyear":2020,"tmonth":4,"period":"April 2020","daswdasDollar":"","ifemDollar":"361.00","bdcDollar":"420.15","pounds":"447.92","euro":"392.12","cfaFr":"0.51"},{"id":210,"tyear":2020,"tmonth":3,"period":"March 2020","daswdasDollar":"","ifemDollar":"326.63","bdcDollar":"376.89","pounds":"403.79","euro":"361.02","cfaFr":"0.52"},{"id":209,"tyear":2020,"tmonth":2,"period":"February 2020","daswdasDollar":"","ifemDollar":"306.96","bdcDollar":"359.00","pounds":"397.96","euro":"334.79","cfaFr":"0.50"},{"id":219,"tyear":2020,"tmonth":12,"period":"December 2020","daswdasDollar":"","ifemDollar":"381.00","bdcDollar":"471.62","pounds":"511.67","euro":"463.54","cfaFr":"0.70"},{"id":218,"tyear":2020,"tmonth":11,"period":"November 2020","daswdasDollar":"","ifemDollar":"381.00","bdcDollar":"472.74","pounds":"503.49","euro":"451.09","cfaFr":"0.68"},{"id":217,"tyear":2020,"tmonth":10,"period":"October 2020","daswdasDollar":"","ifemDollar":"381.00","bdcDollar":"459.50","pounds":"494.71","euro":"448.82","cfaFr":"0.68"},{"id":208,"tyear":2020,"tmonth":1,"period":"January 2020","daswdasDollar":"","ifemDollar":"306.96","bdcDollar":"361.00","pounds":"401.22","euro":"340.77","cfaFr":"0.52"},{"id":204,"tyear":2019,"tmonth":9,"period":"September 2019","daswdasDollar":"","ifemDollar":"306.92","bdcDollar":"359.00","pounds":"376.06","euro":"337.81","cfaFr":"0.51"},{"id":203,"tyear":2019,"tmonth":8,"period":"August 2019","daswdasDollar":"","ifemDollar":"306.93","bdcDollar":"359.00","pounds":"373.26","euro":"341.31","cfaFr":"0.52"},{"id":202,"tyear":2019,"tmonth":7,"period":"July 2019","daswdasDollar":"","ifemDollar":"306.94","bdcDollar":"359.43","pounds":"382.80","euro":"344.29","cfaFr":"0.53"},{"id":201,"tyear":2019,"tmonth":6,"period":"June 2019","daswdasDollar":"","ifemDollar":"306.95","bdcDollar":"359.94","pounds":"388.93","euro":"346.91","cfaFr":"0.53"},{"id":200,"tyear":2019,"tmonth":5,"period":"May 2019","daswdasDollar":"","ifemDollar":"306.95","bdcDollar":"359.75","pounds":"393.98","euro":"343.34","cfaFr":"0.52"},{"id":199,"tyear":2019,"tmonth":4,"period":"April 2019","daswdasDollar":"","ifemDollar":"306.96","bdcDollar":"359.00","pounds":"400.18","euro":"344.95","cfaFr":"0.53"},{"id":198,"tyear":2019,"tmonth":3,"period":"March 2019","daswdasDollar":"","ifemDollar":"306.92","bdcDollar":"359.24","pounds":"404.28","euro":"347.07","cfaFr":"0.53"},{"id":197,"tyear":2019,"tmonth":2,"period":"February 2019","daswdasDollar":"","ifemDollar":"306.77","bdcDollar":"359.76","pounds":"399.02","euro":"348.31","cfaFr":"0.53"},{"id":207,"tyear":2019,"tmonth":12,"period":"December 2019","daswdasDollar":"","ifemDollar":"306.95","bdcDollar":"360.25","pounds":"402.83","euro":"341.19","cfaFr":"0.52"},{"id":206,"tyear":2019,"tmonth":11,"period":"November 2019","daswdasDollar":"","ifemDollar":"306.95","bdcDollar":"359.00","pounds":"395.63","euro":"339.30","cfaFr":"0.52"},{"id":205,"tyear":2019,"tmonth":10,"period":"October 2019","daswdasDollar":"","ifemDollar":"306.96","bdcDollar":"359.00","pounds":"388.43","euro":"339.59","cfaFr":"0.52"},{"id":196,"tyear":2019,"tmonth":1,"period":"January 2019","daswdasDollar":"","ifemDollar":"306.85","bdcDollar":"360.94","pounds":"395.53","euro":"350.45","cfaFr":"0.53"},{"id":192,"tyear":2018,"tmonth":9,"period":"September 2018","daswdasDollar":"","ifemDollar":"306.27","bdcDollar":"362.86","pounds":"399.86","euro":"357.14","cfaFr":"0.54"},{"id":191,"tyear":2018,"tmonth":8,"period":"August 2018","daswdasDollar":"","ifemDollar":"306.06","bdcDollar":"359.00","pounds":"394.24","euro":"353.54","cfaFr":"0.54"},{"id":190,"tyear":2018,"tmonth":7,"period":"July 2018","daswdasDollar":"","ifemDollar":"305.81","bdcDollar":"359.36","pounds":"402.76","euro":"357.40","cfaFr":"0.54"},{"id":189,"tyear":2018,"tmonth":6,"period":"June 2018","daswdasDollar":"","ifemDollar":"305.87","bdcDollar":"360.66","pounds":"406.64","euro":"357.48","cfaFr":"0.54"},{"id":188,"tyear":2018,"tmonth":5,"period":"May 2018","daswdasDollar":"","ifemDollar":"305.83","bdcDollar":"362.86","pounds":"412.23","euro":"361.67","cfaFr":"0.55"},{"id":187,"tyear":2018,"tmonth":4,"period":"April 2018","daswdasDollar":"","ifemDollar":"305.61","bdcDollar":"362.25","pounds":"428.38","euro":"374.22","cfaFr":"0.57"},{"id":186,"tyear":2018,"tmonth":3,"period":"March 2018","daswdasDollar":"","ifemDollar":"305.74","bdcDollar":"362.07","pounds":"427.26","euro":"377.19","cfaFr":"0.57"},{"id":185,"tyear":2018,"tmonth":2,"period":"February 2018","daswdasDollar":"","ifemDollar":"305.90","bdcDollar":"362.48","pounds":"427.40","euro":"377.84","cfaFr":"0.58"},{"id":195,"tyear":2018,"tmonth":12,"period":"December 2018","daswdasDollar":"","ifemDollar":"306.92","bdcDollar":"363.46","pounds":"389.40","euro":"349.54","cfaFr":"0.53"},{"id":194,"tyear":2018,"tmonth":11,"period":"November 2018","daswdasDollar":"","ifemDollar":"306.71","bdcDollar":"362.82","pounds":"395.87","euro":"348.61","cfaFr":"0.53"},{"id":193,"tyear":2018,"tmonth":10,"period":"October 2018","daswdasDollar":"","ifemDollar":"306.50","bdcDollar":"360.74","pounds":"398.86","euro":"351.87","cfaFr":"0.54"},{"id":184,"tyear":2018,"tmonth":1,"period":"January 2018","daswdasDollar":"","ifemDollar":"305.78","bdcDollar":"363.20","pounds":"422.35","euro":"373.00","cfaFr":"0.57"},{"id":180,"tyear":2017,"tmonth":9,"period":"September 2017","daswdasDollar":"","ifemDollar":"305.89","bdcDollar":"365.55","pounds":"408.57","euro":"364.53","cfaFr":"0.56"},{"id":179,"tyear":2017,"tmonth":8,"period":"August 2017","daswdasDollar":"","ifemDollar":"305.67","bdcDollar":"365.57","pounds":"396.08","euro":"360.93","cfaFr":"0.55"},{"id":178,"tyear":2017,"tmonth":7,"period":"July 2017","daswdasDollar":"","ifemDollar":"305.86","bdcDollar":"365.38","pounds":"397.36","euro":"358.50","cfaFr":"0.54"},{"id":177,"tyear":2017,"tmonth":6,"period":"June 2017","daswdasDollar":"","ifemDollar":"305.72","bdcDollar":"366.25","pounds":"391.57","euro":"343.24","cfaFr":"0.52"},{"id":176,"tyear":2017,"tmonth":5,"period":"May 2017","daswdasDollar":"","ifemDollar":"305.54","bdcDollar":"384.48","pounds":"395.04","euro":"337.72","cfaFr":"0.51"},{"id":175,"tyear":2017,"tmonth":4,"period":"April 2017","daswdasDollar":"","ifemDollar":"306.05","bdcDollar":"392.89","pounds":"386.92","euro":"328.15","cfaFr":"0.50"},{"id":174,"tyear":2017,"tmonth":3,"period":"March 2017","daswdasDollar":"","ifemDollar":"306.40","bdcDollar":"429.48","pounds":"378.13","euro":"327.35","cfaFr":"0.50"},{"id":173,"tyear":2017,"tmonth":2,"period":"February 2017","daswdasDollar":"","ifemDollar":"305.31","bdcDollar":"494.70","pounds":"381.17","euro":"324.95","cfaFr":"0.50"},{"id":183,"tyear":2017,"tmonth":12,"period":"December 2017","daswdasDollar":"","ifemDollar":"306.31","bdcDollar":"362.83","pounds":"410.48","euro":"362.36","cfaFr":"0.55"},{"id":182,"tyear":2017,"tmonth":11,"period":"November 2017","daswdasDollar":"","ifemDollar":"305.90","bdcDollar":"362.41","pounds":"404.45","euro":"359.07","cfaFr":"0.54"},{"id":181,"tyear":2017,"tmonth":10,"period":"October 2017","daswdasDollar":"","ifemDollar":"305.62","bdcDollar":"362.21","pounds":"403.25","euro":"359.34","cfaFr":"0.55"},{"id":172,"tyear":2017,"tmonth":1,"period":"January 2017","daswdasDollar":"","ifemDollar":"305.20","bdcDollar":"493.29","pounds":"376.32","euro":"324.37","cfaFr":"0.49"},{"id":168,"tyear":2016,"tmonth":9,"period":"September 2016","daswdasDollar":"","ifemDollar":"305.23","bdcDollar":"431.10","pounds":"401.08","euro":"342.17","cfaFr":"0.52"},{"id":167,"tyear":2016,"tmonth":8,"period":"August 2016","daswdasDollar":"","ifemDollar":"309.73","bdcDollar":"396.15","pounds":"406.13","euro":"347.33","cfaFr":"0.53"},{"id":166,"tyear":2016,"tmonth":7,"period":"July 2016","daswdasDollar":"","ifemDollar":"294.57","bdcDollar":"364.47","pounds":"388.37","euro":"325.90","cfaFr":"0.49"},{"id":165,"tyear":2016,"tmonth":6,"period":"June 2016","daswdasDollar":"","ifemDollar":"231.76","bdcDollar":"351.82","pounds":"328.53","euro":"260.03","cfaFr":"0.38"},{"id":164,"tyear":2016,"tmonth":5,"period":"May 2016","daswdasDollar":"","ifemDollar":"197.00","bdcDollar":"336.93","pounds":"286.33","euro":"222.85","cfaFr":"0.34"},{"id":163,"tyear":2016,"tmonth":4,"period":"April 2016","daswdasDollar":"","ifemDollar":"197.00","bdcDollar":"320.71","pounds":"282.07","euro":"223.46","cfaFr":"0.34"},{"id":162,"tyear":2016,"tmonth":3,"period":"March 2016","daswdasDollar":"","ifemDollar":"197.00","bdcDollar":"320.93","pounds":"280.40","euro":"218.89","cfaFr":"0.33"},{"id":161,"tyear":2016,"tmonth":2,"period":"February 2016","daswdasDollar":"","ifemDollar":"197.00","bdcDollar":"329.83","pounds":"281.79","euro":"218.55","cfaFr":"0.33"},{"id":171,"tyear":2016,"tmonth":12,"period":"December 2016","daswdasDollar":"","ifemDollar":"305.22","bdcDollar":"455.26","pounds":"381.39","euro":"322.13","cfaFr":"0.47"},{"id":170,"tyear":2016,"tmonth":11,"period":"November 2016","daswdasDollar":"","ifemDollar":"305.18","bdcDollar":"415.36","pounds":"379.49","euro":"329.84","cfaFr":"0.50"},{"id":169,"tyear":2016,"tmonth":10,"period":"October 2016","daswdasDollar":"","ifemDollar":"305.21","bdcDollar":"462.03","pounds":"375.71","euro":"336.21","cfaFr":"0.51"},{"id":160,"tyear":2016,"tmonth":1,"period":"January 2016","daswdasDollar":"","ifemDollar":"197.00","bdcDollar":"289.78","pounds":"283.62","euro":"214.09","cfaFr":"0.33"},{"id":151,"tyear":2015,"tmonth":9,"period":"September 2015","daswdasDollar":"","ifemDollar":"197.00","bdcDollar":"222.68","pounds":"302.55","euro":"221.22","cfaFr":"0.34"},{"id":146,"tyear":2015,"tmonth":8,"period":"August 2015","daswdasDollar":"","ifemDollar":"197.00","bdcDollar":"216.64","pounds":"307.21","euro":"219.33","cfaFr":"0.33"},{"id":140,"tyear":2015,"tmonth":7,"period":"July 2015","daswdasDollar":"","ifemDollar":"196.97","bdcDollar":"237.15","pounds":"306.41","euro":"216.87","cfaFr":"0.33"},{"id":139,"tyear":2015,"tmonth":6,"period":"June 2015","daswdasDollar":"","ifemDollar":"196.92","bdcDollar":"218.98","pounds":"306.06","euro":"220.84","cfaFr":"0.34"},{"id":138,"tyear":2015,"tmonth":5,"period":"May 2015","daswdasDollar":"","ifemDollar":"197.00","bdcDollar":"219.55","pounds":"304.79","euro":"219.85","cfaFr":"0.34"},{"id":137,"tyear":2015,"tmonth":4,"period":"April 2015","daswdasDollar":"","ifemDollar":"197.00","bdcDollar":"210.70","pounds":"294.24","euro":"212.11","cfaFr":"0.32"},{"id":136,"tyear":2015,"tmonth":3,"period":"March 2015","daswdasDollar":"","ifemDollar":"197.07","bdcDollar":"222.93","pounds":"295.60","euro":"213.74","cfaFr":"0.32"},{"id":135,"tyear":2015,"tmonth":2,"period":"February 2015","daswdasDollar":"169.68","ifemDollar":"194.48","bdcDollar":"213.03","pounds":"274.79","euro":"204.78","cfaFr":"0.31"},{"id":159,"tyear":2015,"tmonth":12,"period":"December 2015","daswdasDollar":"","ifemDollar":"196.99","bdcDollar":"258.30","pounds":"295.39","euro":"214.00","cfaFr":"0.32"},{"id":158,"tyear":2015,"tmonth":11,"period":"November 2015","daswdasDollar":"","ifemDollar":"196.99","bdcDollar":"232.40","pounds":"299.38","euro":"211.53","cfaFr":"0.32"},{"id":157,"tyear":2015,"tmonth":10,"period":"October 2015","daswdasDollar":"","ifemDollar":"196.99","bdcDollar":"224.83","pounds":"302.26","euro":"221.45","cfaFr":"0.34"},{"id":134,"tyear":2015,"tmonth":1,"period":"January 2015","daswdasDollar":"169.68","ifemDollar":"181.78","bdcDollar":"196.13","pounds":"254.39","euro":"194.85","cfaFr":"0.30"},{"id":130,"tyear":2014,"tmonth":9,"period":"September 2014","daswdasDollar":"157.30","ifemDollar":"162.93","bdcDollar":"168.64","pounds":"254.06","euro":"201.00","cfaFr":"0.31"},{"id":129,"tyear":2014,"tmonth":8,"period":"August 2014","daswdasDollar":"157.29","ifemDollar":"161.99","bdcDollar":"170.36","pounds":"260.12","euro":"207.41","cfaFr":"0.32"},{"id":128,"tyear":2014,"tmonth":7,"period":"July 2014","daswdasDollar":"157.29","ifemDollar":"162.25","bdcDollar":"167.71","pounds":"265.93","euro":"211.24","cfaFr":"0.32"},{"id":127,"tyear":2014,"tmonth":6,"period":"June 2014","daswdasDollar":"157.29","ifemDollar":"162.82","bdcDollar":"167.17","pounds":"263.29","euro":"211.68","cfaFr":"0.32"},{"id":126,"tyear":2014,"tmonth":5,"period":"May 2014","daswdasDollar":"157.29","ifemDollar":"161.86","bdcDollar":"166.85","pounds":"262.41","euro":"213.98","cfaFr":"0.33"},{"id":125,"tyear":2014,"tmonth":4,"period":"April 2014","daswdasDollar":"157.29","ifemDollar":"162.19","bdcDollar":"170.25","pounds":"260.67","euro":"215.14","cfaFr":"0.33"},{"id":124,"tyear":2014,"tmonth":3,"period":"March 2014","daswdasDollar":"157.30","ifemDollar":"164.61","bdcDollar":"171.50","pounds":"258.95","euro":"215.39","cfaFr":"0.33"},{"id":123,"tyear":2014,"tmonth":2,"period":"February 2014","daswdasDollar":"157.31","ifemDollar":"163.62","bdcDollar":"169.45","pounds":"257.81","euro":"212.72","cfaFr":"0.32"},{"id":133,"tyear":2014,"tmonth":12,"period":"December 2014","daswdasDollar":"169.68","ifemDollar":"180.33","bdcDollar":"188.45","pounds":"262.86","euro":"207.16","cfaFr":"0.32"},{"id":132,"tyear":2014,"tmonth":11,"period":"November 2014","daswdasDollar":"160.00","ifemDollar":"171.10","bdcDollar":"175.85","pounds":"249.96","euro":"197.60","cfaFr":"0.30"},{"id":131,"tyear":2014,"tmonth":10,"period":"October 2014","daswdasDollar":"157.31","ifemDollar":"164.64","bdcDollar":"169.43","pounds":"250.27","euro":"197.63","cfaFr":"0.30"},{"id":122,"tyear":2014,"tmonth":1,"period":"January 2014","daswdasDollar":"157.29","ifemDollar":"160.23","bdcDollar":"171.71","pounds":"256.59","euro":"212.10","cfaFr":"0.32"},{"id":118,"tyear":2013,"tmonth":9,"period":"September 2013","daswdasDollar":"157.32","ifemDollar":"161.96","bdcDollar":"163.14","pounds":"251.43","euro":"210.20","cfaFr":"0.32"},{"id":117,"tyear":2013,"tmonth":8,"period":"August 2013","daswdasDollar":"157.31","ifemDollar":"161.15","bdcDollar":"162.28","pounds":"241.35","euro":"207.23","cfaFr":"0.31"},{"id":116,"tyear":2013,"tmonth":7,"period":"July 2013","daswdasDollar":"157.32","ifemDollar":"161.12","bdcDollar":"162.43","pounds":"235.64","euro":"203.12","cfaFr":"0.30"},{"id":115,"tyear":2013,"tmonth":6,"period":"June 2013","daswdasDollar":"157.31","ifemDollar":"160.02","bdcDollar":"160.98","pounds":"241.11","euro":"205.47","cfaFr":"0.31"},{"id":113,"tyear":2013,"tmonth":5,"period":"May 2013","daswdasDollar":"157.30","ifemDollar":"158.02","bdcDollar":"159.57","pounds":"238.34","euro":"202.34","cfaFr":"0.31"},{"id":112,"tyear":2013,"tmonth":4,"period":"April 2013","daswdasDollar":"157.31","ifemDollar":"158.20","bdcDollar":"159.81","pounds":"238.49","euro":"202.88","cfaFr":"0.31"},{"id":111,"tyear":2013,"tmonth":3,"period":"March 2013","daswdasDollar":"157.31","ifemDollar":"158.63","bdcDollar":"160.00","pounds":"234.75","euro":"201.95","cfaFr":"0.31"},{"id":110,"tyear":2013,"tmonth":2,"period":"February 2013","daswdasDollar":"157.30","ifemDollar":"157.52","bdcDollar":"158.70","pounds":"241.10","euro":"208.16","cfaFr":"0.32"},{"id":121,"tyear":2013,"tmonth":12,"period":"December 2013","daswdasDollar":"157.27","ifemDollar":"159.05","bdcDollar":"171.40","pounds":"255.13","euro":"213.41","cfaFr":"0.32"},{"id":120,"tyear":2013,"tmonth":11,"period":"November 2013","daswdasDollar":"157.27","ifemDollar":"158.79","bdcDollar":"167.14","pounds":"250.76","euro":"210.17","cfaFr":"0.32"},{"id":119,"tyear":2013,"tmonth":10,"period":"October 2013","daswdasDollar":"157.42","ifemDollar":"159.83","bdcDollar":"165.00","pounds":"250.86","euro":"212.74","cfaFr":"0.32"},{"id":109,"tyear":2013,"tmonth":1,"period":"January 2013","daswdasDollar":"157.30","ifemDollar":"156.96","bdcDollar":"159.12","pounds":"248.72","euro":"206.97","cfaFr":"0.31"},{"id":105,"tyear":2012,"tmonth":9,"period":"September 2012","daswdasDollar":"157.34","ifemDollar":"157.78","bdcDollar":"159.80","pounds":"250.86","euro":"200.27","cfaFr":"0.30"},{"id":104,"tyear":2012,"tmonth":8,"period":"August 2012","daswdasDollar":"157.38","ifemDollar":"158.97","bdcDollar":"162.24","pounds":"244.87","euro":"193.28","cfaFr":"0.29"},{"id":103,"tyear":2012,"tmonth":7,"period":"July 2012","daswdasDollar":"157.43","ifemDollar":"161.33","bdcDollar":"163.32","pounds":"243.06","euro":"191.56","cfaFr":"0.29"},{"id":102,"tyear":2012,"tmonth":6,"period":"June 2012","daswdasDollar":"157.44","ifemDollar":"162.33","bdcDollar":"163.43","pounds":"242.42","euro":"193.92","cfaFr":"0.30"},{"id":101,"tyear":2012,"tmonth":5,"period":"May 2012","daswdasDollar":"157.28","ifemDollar":"157.46","bdcDollar":"159.67","pounds":"248.03","euro":"199.42","cfaFr":"0.30"},{"id":100,"tyear":2012,"tmonth":4,"period":"April 2012","daswdasDollar":"157.33","ifemDollar":"157.44","bdcDollar":"159.37","pounds":"249.34","euro":"205.00","cfaFr":"0.31"},{"id":99,"tyear":2012,"tmonth":3,"period":"March 2012","daswdasDollar":"157.59","ifemDollar":"157.72","bdcDollar":"159.41","pounds":"246.92","euro":"206.05","cfaFr":"0.31"},{"id":98,"tyear":2012,"tmonth":2,"period":"February 2012","daswdasDollar":"157.87","ifemDollar":"158.59","bdcDollar":"160.85","pounds":"246.98","euro":"206.71","cfaFr":"0.31"},{"id":108,"tyear":2012,"tmonth":12,"period":"December 2012","daswdasDollar":"157.32","ifemDollar":"157.33","bdcDollar":"159.26","pounds":"251.56","euro":"204.30","cfaFr":"0.31"},{"id":107,"tyear":2012,"tmonth":11,"period":"November 2012","daswdasDollar":"157.31","ifemDollar":"157.58","bdcDollar":"159.32","pounds":"248.69","euro":"199.91","cfaFr":"0.30"},{"id":106,"tyear":2012,"tmonth":10,"period":"October 2012","daswdasDollar":"157.31","ifemDollar":"157.24","bdcDollar":"159.00","pounds":"250.45","euro":"202.21","cfaFr":"0.31"},{"id":97,"tyear":2012,"tmonth":1,"period":"January 2012","daswdasDollar":"158.38","ifemDollar":"161.31","bdcDollar":"164.62","pounds":"243.27","euro":"202.52","cfaFr":"0.31"},{"id":93,"tyear":2011,"tmonth":9,"period":"September 2011","daswdasDollar":"155.26","ifemDollar":"156.70","bdcDollar":"158.26","pounds":"224.88","euro":"211.73","cfaFr":"0.32"},{"id":92,"tyear":2011,"tmonth":8,"period":"August 2011","daswdasDollar":"152.72","ifemDollar":"152.36","bdcDollar":"163.14","pounds":"247.53","euro":"216.79","cfaFr":"0.33"},{"id":91,"tyear":2011,"tmonth":7,"period":"July 2011","daswdasDollar":"151.82","ifemDollar":"152.60","bdcDollar":"163.71","pounds":"242.51","euro":"216.08","cfaFr":"0.33"},{"id":90,"tyear":2011,"tmonth":6,"period":"June 2011","daswdasDollar":"154.46","ifemDollar":"155.66","bdcDollar":"158.32","pounds":"248.14","euro":"220.22","cfaFr":"0.34"},{"id":89,"tyear":2011,"tmonth":5,"period":"May 2011","daswdasDollar":"154.80","ifemDollar":"156.17","bdcDollar":"158.05","pounds":"250.11","euro":"219.66","cfaFr":"0.33"},{"id":88,"tyear":2011,"tmonth":4,"period":"April 2011","daswdasDollar":"153.92","ifemDollar":"154.60","bdcDollar":"157.05","pounds":"249.16","euro":"220.08","cfaFr":"0.33"},{"id":87,"tyear":2011,"tmonth":3,"period":"March 2011","daswdasDollar":"152.54","ifemDollar":"155.21","bdcDollar":"157.09","pounds":"243.95","euro":"211.17","cfaFr":"0.32"},{"id":86,"tyear":2011,"tmonth":2,"period":"February 2011","daswdasDollar":"151.96","ifemDollar":"152.75","bdcDollar":"155.11","pounds":"242.81","euro":"205.58","cfaFr":"0.31"},{"id":96,"tyear":2011,"tmonth":12,"period":"December 2011","daswdasDollar":"158.23","ifemDollar":"162.27","bdcDollar":"163.35","pounds":"244.53","euro":"206.52","cfaFr":"0.31"},{"id":95,"tyear":2011,"tmonth":11,"period":"November 2011","daswdasDollar":"155.71","ifemDollar":"158.76","bdcDollar":"160.35","pounds":"243.45","euro":"208.78","cfaFr":"0.32"},{"id":94,"tyear":2011,"tmonth":10,"period":"October 2011","daswdasDollar":"153.26","ifemDollar":"159.82","bdcDollar":"161.32","pounds":"239.15","euro":"208.22","cfaFr":"0.32"},{"id":85,"tyear":2011,"tmonth":1,"period":"January 2011","daswdasDollar":"151.62","ifemDollar":"152.57","bdcDollar":"156.08","pounds":"236.92","euro":"200.57","cfaFr":"0.30"},{"id":81,"tyear":2010,"tmonth":9,"period":"September 2010","daswdasDollar":"151.03","ifemDollar":"152.62","bdcDollar":"153.85","pounds":"232.86","euro":"195.91","cfaFr":"0.30"},{"id":80,"tyear":2010,"tmonth":8,"period":"August 2010","daswdasDollar":"150.27","ifemDollar":"150.70","bdcDollar":"152.23","pounds":"232.94","euro":"191.90","cfaFr":"0.29"},{"id":79,"tyear":2010,"tmonth":7,"period":"July 2010","daswdasDollar":"150.10","ifemDollar":"150.27","bdcDollar":"152.41","pounds":"227.02","euro":"189.83","cfaFr":"0.29"},{"id":78,"tyear":2010,"tmonth":6,"period":"June 2010","daswdasDollar":"150.19","ifemDollar":"151.27","bdcDollar":"153.87","pounds":"219.42","euro":"181.65","cfaFr":"0.28"},{"id":77,"tyear":2010,"tmonth":5,"period":"May 2010","daswdasDollar":"150.31","ifemDollar":"151.49","bdcDollar":"153.26","pounds":"219.42","euro":"186.52","cfaFr":"0.28"},{"id":76,"tyear":2010,"tmonth":4,"period":"April 2010","daswdasDollar":"149.89","ifemDollar":"150.38","bdcDollar":"152.00","pounds":"217.36","euro":"186.52","cfaFr":"0.28"},{"id":75,"tyear":2010,"tmonth":3,"period":"March 2010","daswdasDollar":"149.83","ifemDollar":"150.08","bdcDollar":"151.85","pounds":"223.26","euro":"201.38","cfaFr":"0.31"},{"id":74,"tyear":2010,"tmonth":2,"period":"February 2010","daswdasDollar":"150.22","ifemDollar":"150.97","bdcDollar":"152.08","pounds":"232.66","euro":"203.67","cfaFr":"0.31"},{"id":84,"tyear":2010,"tmonth":12,"period":"December 2010","daswdasDollar":"150.48","ifemDollar":"152.63","bdcDollar":"154.57","pounds":"232.78","euro":"197.27","cfaFr":"0.30"},{"id":83,"tyear":2010,"tmonth":11,"period":"November 2010","daswdasDollar":"150.22","ifemDollar":"150.55","bdcDollar":"153.13","pounds":"237.62","euro":"203.64","cfaFr":"0.31"},{"id":82,"tyear":2010,"tmonth":10,"period":"October 2010","daswdasDollar":"151.25","ifemDollar":"151.78","bdcDollar":"153.98","pounds":"237.51","euro":"208.34","cfaFr":"0.32"},{"id":73,"tyear":2010,"tmonth":1,"period":"January 2010","daswdasDollar":"149.78","ifemDollar":"150.33","bdcDollar":"153.55","pounds":"239.96","euro":"211.72","cfaFr":"0.32"},{"id":69,"tyear":2009,"tmonth":9,"period":"September 2009","daswdasDollar":"152.30","ifemDollar":"153.25","bdcDollar":"158.00","pounds":"247.02","euro":"219.02","cfaFr":"0.33"},{"id":68,"tyear":2009,"tmonth":8,"period":"August 2009","daswdasDollar":"151.86","ifemDollar":"155.23","bdcDollar":"158.95","pounds":"248.60","euro":"214.48","cfaFr":"0.36"},{"id":67,"tyear":2009,"tmonth":7,"period":"July 2009","daswdasDollar":"148.59","ifemDollar":"149.88","bdcDollar":"155.13","pounds":"240.66","euro":"207.36","cfaFr":"0.32"},{"id":66,"tyear":2009,"tmonth":6,"period":"June 2009","daswdasDollar":"148.20","ifemDollar":"148.54","bdcDollar":"166.14","pounds":"239.91","euro":"205.65","cfaFr":"0.31"},{"id":65,"tyear":2009,"tmonth":5,"period":"May 2009","daswdasDollar":"147.84","ifemDollar":"","bdcDollar":"180.63","pounds":"225.42","euro":"199.60","cfaFr":"0.30"},{"id":64,"tyear":2009,"tmonth":4,"period":"April 2009","daswdasDollar":"147.23","ifemDollar":"0.00","bdcDollar":"180.27","pounds":"214.27","euro":"192.23","cfaFr":"0.29"},{"id":63,"tyear":2009,"tmonth":3,"period":"March 2009","daswdasDollar":"147.72","ifemDollar":"0.00","bdcDollar":"174.32","pounds":"207.92","euro":"191.33","cfaFr":"0.29"},{"id":62,"tyear":2009,"tmonth":2,"period":"February 2009","daswdasDollar":"147.14","ifemDollar":"149.12","bdcDollar":"156.93","pounds":"210.17","euro":"186.48","cfaFr":"0.28"},{"id":72,"tyear":2009,"tmonth":12,"period":"December 2009","daswdasDollar":"149.69","ifemDollar":"149.80","bdcDollar":"153.48","pounds":"240.98","euro":"216.82","cfaFr":"0.33"},{"id":71,"tyear":2009,"tmonth":11,"period":"November 2009","daswdasDollar":"150.85","ifemDollar":"151.03","bdcDollar":"152.95","pounds":"248.34","euro":"223.07","cfaFr":"0.34"},{"id":70,"tyear":2009,"tmonth":10,"period":"October 2009","daswdasDollar":"149.36","ifemDollar":"150.22","bdcDollar":"153.05","pounds":"239.53","euro":"219.35","cfaFr":"0.33"},{"id":61,"tyear":2009,"tmonth":1,"period":"January 2009","daswdasDollar":"145.78","ifemDollar":"146.59","bdcDollar":"149.88","pounds":"206.19","euro":"189.34","cfaFr":"0.29"},{"id":57,"tyear":2008,"tmonth":9,"period":"September 2008","daswdasDollar":"117.73","ifemDollar":"117.62","bdcDollar":"119.00","pounds":"208.09","euro":"169.13","cfaFr":"0.26"},{"id":56,"tyear":2008,"tmonth":8,"period":"August 2008","daswdasDollar":"117.74","ifemDollar":"117.69","bdcDollar":"119.00","pounds":"220.26","euro":"174.61","cfaFr":"0.27"},{"id":55,"tyear":2008,"tmonth":7,"period":"July 2008","daswdasDollar":"117.77","ifemDollar":"117.71","bdcDollar":"119.00","pounds":"231.94","euro":"183.95","cfaFr":"0.28"},{"id":54,"tyear":2008,"tmonth":6,"period":"June 2008","daswdasDollar":"117.81","ifemDollar":"117.74","bdcDollar":"118.70","pounds":"229.18","euro":"181.45","cfaFr":"0.27"},{"id":53,"tyear":2008,"tmonth":5,"period":"May 2008","daswdasDollar":"117.83","ifemDollar":"117.79","bdcDollar":"118.80","pounds":"229.20","euro":"181.52","cfaFr":"0.28"},{"id":52,"tyear":2008,"tmonth":4,"period":"April 2008","daswdasDollar":"117.87","ifemDollar":"117.47","bdcDollar":"118.95","pounds":"231.24","euro":"183.74","cfaFr":"0.28"},{"id":51,"tyear":2008,"tmonth":3,"period":"March 2008","daswdasDollar":"117.92","ifemDollar":"116.79","bdcDollar":"119.00","pounds":"240.26","euro":"181.11","cfaFr":"0.27"},{"id":50,"tyear":2008,"tmonth":2,"period":"February 2008","daswdasDollar":"118.21","ifemDollar":"117.50","bdcDollar":"119.57","pounds":"229.26","euro":"172.30","cfaFr":"0.26"},{"id":60,"tyear":2008,"tmonth":12,"period":"December 2008","daswdasDollar":"126.48","ifemDollar":"134.33","bdcDollar":"137.65","pounds":"192.00","euro":"174.72","cfaFr":"0.26"},{"id":59,"tyear":2008,"tmonth":11,"period":"November 2008","daswdasDollar":"117.74","ifemDollar":"117.88","bdcDollar":"119.10","pounds":"179.07","euro":"148.53","cfaFr":"0.23"},{"id":58,"tyear":2008,"tmonth":10,"period":"October 2008","daswdasDollar":"117.72","ifemDollar":"117.72","bdcDollar":"119.00","pounds":"196.90","euro":"154.82","cfaFr":"0.24"},{"id":49,"tyear":2008,"tmonth":1,"period":"January 2008","daswdasDollar":"117.98","ifemDollar":"117.72","bdcDollar":"120.80","pounds":"230.09","euro":"171.88","cfaFr":"0.26"},{"id":45,"tyear":2007,"tmonth":9,"period":"September 2007","daswdasDollar":"126.03","ifemDollar":"125.74","bdcDollar":"126.50","pounds":"251.85","euro":"170.69","cfaFr":"0.26"},{"id":44,"tyear":2007,"tmonth":8,"period":"August 2007","daswdasDollar":"126.68","ifemDollar":"126.57","bdcDollar":"127.43","pounds":"251.87","euro":"170.71","cfaFr":"0.26"},{"id":43,"tyear":2007,"tmonth":7,"period":"July 2007","daswdasDollar":"127.19","ifemDollar":"127.20","bdcDollar":"127.52","pounds":"256.13","euro":"172.92","cfaFr":"0.26"},{"id":42,"tyear":2007,"tmonth":6,"period":"June 2007","daswdasDollar":"127.41","ifemDollar":"127.50","bdcDollar":"128.33","pounds":"250.57","euro":"169.31","cfaFr":"0.26"},{"id":41,"tyear":2007,"tmonth":5,"period":"May 2007","daswdasDollar":"127.56","ifemDollar":"127.62","bdcDollar":"129.16","pounds":"237.23","euro":"162.31","cfaFr":"0.25"},{"id":40,"tyear":2007,"tmonth":4,"period":"April 2007","daswdasDollar":"127.98","ifemDollar":"128.25","bdcDollar":"129.00","pounds":"252.28","euro":"171.45","cfaFr":"0.26"},{"id":39,"tyear":2007,"tmonth":3,"period":"March 2007","daswdasDollar":"128.15","ifemDollar":"128.25","bdcDollar":"129.34","pounds":"247.08","euro":"168.02","cfaFr":"0.25"},{"id":38,"tyear":2007,"tmonth":2,"period":"February 2007","daswdasDollar":"128.27","ifemDollar":"128.33","bdcDollar":"130.00","pounds":"248.55","euro":"166.00","cfaFr":"0.24"},{"id":48,"tyear":2007,"tmonth":12,"period":"December 2007","daswdasDollar":"118.21","ifemDollar":"118.11","bdcDollar":"121.07","pounds":"236.79","euro":"170.61","cfaFr":"0.26"},{"id":47,"tyear":2007,"tmonth":11,"period":"November 2007","daswdasDollar":"120.51","ifemDollar":"119.45","bdcDollar":"123.80","pounds":"242.73","euro":"173.40","cfaFr":"0.26"},{"id":46,"tyear":2007,"tmonth":10,"period":"October 2007","daswdasDollar":"124.28","ifemDollar":"123.56","bdcDollar":"126.50","pounds":"251.97","euro":"175.36","cfaFr":"0.27"},{"id":37,"tyear":2007,"tmonth":1,"period":"January 2007","daswdasDollar":"128.28","ifemDollar":"128.37","bdcDollar":"130.07","pounds":"248.89","euro":"164.87","cfaFr":"0.25"},{"id":33,"tyear":2006,"tmonth":9,"period":"September 2006","daswdasDollar":"128.29","ifemDollar":"128.39","bdcDollar":"130.21","pounds":"238.67","euro":"161.56","cfaFr":"0.25"},{"id":32,"tyear":2006,"tmonth":8,"period":"August 2006","daswdasDollar":"128.33","ifemDollar":"128.43","bdcDollar":"130.46","pounds":"240.73","euro":"162.90","cfaFr":"0.25"},{"id":31,"tyear":2006,"tmonth":7,"period":"July 2006","daswdasDollar":"128.38","ifemDollar":"128.43","bdcDollar":"130.12","pounds":"234.47","euro":"161.29","cfaFr":"0.24"},{"id":30,"tyear":2006,"tmonth":6,"period":"June 2006","daswdasDollar":"128.45","ifemDollar":"128.50","bdcDollar":"136.82","pounds":"234.41","euro":"160.95","cfaFr":"0.24"},{"id":29,"tyear":2006,"tmonth":5,"period":"May 2006","daswdasDollar":"128.45","ifemDollar":"128.57","bdcDollar":"142.33","pounds":"237.23","euro":"162.31","cfaFr":"0.25"},{"id":28,"tyear":2006,"tmonth":4,"period":"April 2006","daswdasDollar":"128.47","ifemDollar":"128.58","bdcDollar":"147.85","pounds":"224.89","euro":"156.24","cfaFr":"0.24"},{"id":27,"tyear":2006,"tmonth":3,"period":"March 2006","daswdasDollar":"128.70","ifemDollar":"128.68","bdcDollar":"148.46","pounds":"222.72","euro":"153.18","cfaFr":"0.23"},{"id":26,"tyear":2006,"tmonth":2,"period":"February 2006","daswdasDollar":"129.59","ifemDollar":"129.33","bdcDollar":"145.47","pounds":"224.40","euro":"153.31","cfaFr":"0.23"},{"id":36,"tyear":2006,"tmonth":12,"period":"December 2006","daswdasDollar":"128.29","ifemDollar":"128.39","bdcDollar":"129.32","pounds":"249.37","euro":"167.82","cfaFr":"0.24"},{"id":35,"tyear":2006,"tmonth":11,"period":"November 2006","daswdasDollar":"128.29","ifemDollar":"128.42","bdcDollar":"129.82","pounds":"242.67","euro":"155.10","cfaFr":"0.25"},{"id":34,"tyear":2006,"tmonth":10,"period":"October 2006","daswdasDollar":"128.28","ifemDollar":"128.42","bdcDollar":"130.30","pounds":"238.67","euro":"161.56","cfaFr":"0.25"},{"id":25,"tyear":2006,"tmonth":1,"period":"January 2006","daswdasDollar":"130.29","ifemDollar":"129.93","bdcDollar":"144.09","pounds":"227.93","euro":"156.43","cfaFr":"0.24"},{"id":21,"tyear":2005,"tmonth":9,"period":"September 2005","daswdasDollar":"130.81","ifemDollar":"132.55","bdcDollar":"145.80","pounds":"234.20","euro":"158.66","cfaFr":"0.24"},{"id":20,"tyear":2005,"tmonth":8,"period":"August 2005","daswdasDollar":"133.23","ifemDollar":"135.94","bdcDollar":"145.82","pounds":"237.55","euro":"162.81","cfaFr":"0.25"},{"id":19,"tyear":2005,"tmonth":7,"period":"July 2005","daswdasDollar":"132.87","ifemDollar":"135.35","bdcDollar":"143.94","pounds":"232.38","euro":"160.00","cfaFr":"0.24"},{"id":18,"tyear":2005,"tmonth":6,"period":"June 2005","daswdasDollar":"132.87","ifemDollar":"134.35","bdcDollar":"141.85","pounds":"241.77","euro":"161.67","cfaFr":"0.25"},{"id":17,"tyear":2005,"tmonth":5,"period":"May 2005","daswdasDollar":"132.82","ifemDollar":"133.37","bdcDollar":"141.21","pounds":"246.40","euro":"168.52","cfaFr":"0.26"},{"id":16,"tyear":2005,"tmonth":4,"period":"April 2005","daswdasDollar":"132.85","ifemDollar":"133.06","bdcDollar":"141.77","pounds":"251.48","euro":"171.80","cfaFr":"0.26"},{"id":15,"tyear":2005,"tmonth":3,"period":"March 2005","daswdasDollar":"132.85","ifemDollar":"133.09","bdcDollar":"139.73","pounds":"254.40","euro":"176.26","cfaFr":"0.27"},{"id":14,"tyear":2005,"tmonth":2,"period":"February 2005","daswdasDollar":"132.85","ifemDollar":"133.15","bdcDollar":"139.93","pounds":"250.51","euro":"173.05","cfaFr":"0.26"},{"id":24,"tyear":2005,"tmonth":12,"period":"December 2005","daswdasDollar":"130.29","ifemDollar":"130.08","bdcDollar":"141.93","pounds":"225.33","euro":"153.07","cfaFr":"0.23"},{"id":23,"tyear":2005,"tmonth":11,"period":"November 2005","daswdasDollar":"130.63","ifemDollar":"130.80","bdcDollar":"143.94","pounds":"214.58","euro":"144.97","cfaFr":"0.23"},{"id":22,"tyear":2005,"tmonth":10,"period":"October 2005","daswdasDollar":"130.84","ifemDollar":"131.09","bdcDollar":"144.99","pounds":"228.38","euro":"155.75","cfaFr":"0.24"},{"id":13,"tyear":2005,"tmonth":1,"period":"January 2005","daswdasDollar":"132.86","ifemDollar":"133.11","bdcDollar":"139.80","pounds":"249.54","euro":"174.13","cfaFr":"0.27"},{"id":9,"tyear":2004,"tmonth":9,"period":"September 2004","daswdasDollar":"132.84","ifemDollar":"133.77","bdcDollar":"141.08","pounds":"237.92","euro":"162.06","cfaFr":"0.25"},{"id":8,"tyear":2004,"tmonth":8,"period":"August 2004","daswdasDollar":"132.83","ifemDollar":"133.23","bdcDollar":"140.33","pounds":"241.61","euro":"161.66","cfaFr":"0.25"},{"id":7,"tyear":2004,"tmonth":7,"period":"July 2004","daswdasDollar":"132.80","ifemDollar":"134.39","bdcDollar":"139.84","pounds":"244.54","euro":"162.85","cfaFr":"0.25"},{"id":6,"tyear":2004,"tmonth":6,"period":"June 2004","daswdasDollar":"132.75","ifemDollar":"133.54","bdcDollar":"140.00","pounds":"242.54","euro":"161.53","cfaFr":"0.24"},{"id":5,"tyear":2004,"tmonth":5,"period":"May 2004","daswdasDollar":"133.01","ifemDollar":"134.81","bdcDollar":"139.64","pounds":"237.80","euro":"159.75","cfaFr":"0.24"},{"id":4,"tyear":2004,"tmonth":4,"period":"April 2004","daswdasDollar":"133.51","ifemDollar":"137.23","bdcDollar":"138.85","pounds":"240.26","euro":"159.87","cfaFr":"0.24"},{"id":3,"tyear":2004,"tmonth":3,"period":"March 2004","daswdasDollar":"134.47","ifemDollar":"134.80","bdcDollar":"139.92","pounds":"245.47","euro":"164.88","cfaFr":"0.25"},{"id":2,"tyear":2004,"tmonth":2,"period":"February 2004","daswdasDollar":"135.16","ifemDollar":"136.44","bdcDollar":"142.95","pounds":"252.78","euro":"171.09","cfaFr":"0.20"},{"id":12,"tyear":2004,"tmonth":12,"period":"December 2004","daswdasDollar":"132.86","ifemDollar":"133.14","bdcDollar":"138.71","pounds":"256.48","euro":"177.95","cfaFr":"0.27"},{"id":11,"tyear":2004,"tmonth":11,"period":"November 2004","daswdasDollar":"132.87","ifemDollar":"133.15","bdcDollar":"140.69","pounds":"247.14","euro":"172.67","cfaFr":"0.26"},{"id":10,"tyear":2004,"tmonth":10,"period":"October 2004","daswdasDollar":"132.86","ifemDollar":"133.76","bdcDollar":"140.54","pounds":"240.05","euro":"165.91","cfaFr":"0.25"},{"id":1,"tyear":2004,"tmonth":1,"period":"January 2004","daswdasDollar":"136.08","ifemDollar":"137.76","bdcDollar":"147.65","pounds":"247.93","euro":"171.67","cfaFr":"0.16"}]