[{"id":61401,"currency":"CFA","ratedate":"2026-03-27","buyingrate":"2.4135","centralrate":"2.4235","sellingrate":"2.4335"},{"id":61402,"currency":"YUAN/RENMINBI","ratedate":"2026-03-27","buyingrate":"218.2943","centralrate":"218.3735","sellingrate":"218.4526"},{"id":61403,"currency":"DANISH KRONA","ratedate":"2026-03-27","buyingrate":"212.8878","centralrate":"212.9649","sellingrate":"213.0421"},{"id":61404,"currency":"EURO","ratedate":"2026-03-27","buyingrate":"1590.9277","centralrate":"1591.5043","sellingrate":"1592.0809"},{"id":61405,"currency":"YEN","ratedate":"2026-03-27","buyingrate":"8.6299","centralrate":"8.6330","sellingrate":"8.6362"},{"id":61406,"currency":"RIYAL","ratedate":"2026-03-27","buyingrate":"367.6518","centralrate":"367.7850","sellingrate":"367.9183"},{"id":61407,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-27","buyingrate":"80.4648","centralrate":"80.4939","sellingrate":"80.5231"},{"id":61414,"currency":"CFA","ratedate":"2026-03-30","buyingrate":"2.4031","centralrate":"2.4131","sellingrate":"2.4231"},{"id":61415,"currency":"YUAN/RENMINBI","ratedate":"2026-03-30","buyingrate":"199.9828","centralrate":"200.0552","sellingrate":"200.1275"},{"id":61416,"currency":"DANISH KRONA","ratedate":"2026-03-30","buyingrate":"212.1239","centralrate":"212.2007","sellingrate":"212.2774"},{"id":61417,"currency":"EURO","ratedate":"2026-03-30","buyingrate":"1585.1296","centralrate":"1585.7028","sellingrate":"1586.2761"},{"id":61418,"currency":"YEN","ratedate":"2026-03-30","buyingrate":"8.6639","centralrate":"8.6670","sellingrate":"8.6701"},{"id":61419,"currency":"RIYAL","ratedate":"2026-03-30","buyingrate":"368.4035","centralrate":"368.5367","sellingrate":"368.6699"},{"id":61420,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-30","buyingrate":"80.4514","centralrate":"80.4805","sellingrate":"80.5096"},{"id":61421,"currency":"SDR","ratedate":"2026-03-30","buyingrate":"1878.5133","centralrate":"1879.1927","sellingrate":"1879.8720"},{"id":61422,"currency":"SWISS FRANC","ratedate":"2026-03-30","buyingrate":"1726.9316","centralrate":"1727.5561","sellingrate":"1728.1806"},{"id":61423,"currency":"POUNDS STERLING","ratedate":"2026-03-30","buyingrate":"1823.6249","centralrate":"1824.2844","sellingrate":"1824.9439"},{"id":61424,"currency":"US DOLLAR","ratedate":"2026-03-30","buyingrate":"1382.5814","centralrate":"1383.0814","sellingrate":"1383.5814"},{"id":61425,"currency":"WAUA","ratedate":"2026-03-30","buyingrate":"1873.7273","centralrate":"1874.4049","sellingrate":"1875.0825"},{"id":61426,"currency":"UAE DIRHAM","ratedate":"2026-03-30","buyingrate":"376.3458","centralrate":"376.4819","sellingrate":"376.6180"},{"id":61427,"currency":"CFA","ratedate":"2026-03-31","buyingrate":"2.4014","centralrate":"2.4114","sellingrate":"2.4214"},{"id":61428,"currency":"YUAN/RENMINBI","ratedate":"2026-03-31","buyingrate":"201.0060","centralrate":"201.0786","sellingrate":"201.1511"},{"id":61429,"currency":"DANISH KRONA","ratedate":"2026-03-31","buyingrate":"213.8714","centralrate":"213.9486","sellingrate":"214.0257"},{"id":61430,"currency":"EURO","ratedate":"2026-03-31","buyingrate":"1598.0072","centralrate":"1598.5838","sellingrate":"1599.1604"},{"id":61431,"currency":"YEN","ratedate":"2026-03-31","buyingrate":"8.7086","centralrate":"8.7118","sellingrate":"8.7149"},{"id":61432,"currency":"RIYAL","ratedate":"2026-03-31","buyingrate":"369.2485","centralrate":"369.3817","sellingrate":"369.5149"},{"id":61433,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-31","buyingrate":"81.4820","centralrate":"81.5114","sellingrate":"81.5408"},{"id":61434,"currency":"SDR","ratedate":"2026-03-31","buyingrate":"1881.5246","centralrate":"1882.2035","sellingrate":"1882.8824"},{"id":61435,"currency":"SWISS FRANC","ratedate":"2026-03-31","buyingrate":"1733.0110","centralrate":"1733.6363","sellingrate":"1734.2616"},{"id":61436,"currency":"POUNDS STERLING","ratedate":"2026-03-31","buyingrate":"1838.0132","centralrate":"1838.6764","sellingrate":"1839.3396"},{"id":61437,"currency":"US DOLLAR","ratedate":"2026-03-31","buyingrate":"1385.7156","centralrate":"1386.2156","sellingrate":"1386.7156"},{"id":61438,"currency":"WAUA","ratedate":"2026-03-31","buyingrate":"1876.5937","centralrate":"1877.2708","sellingrate":"1877.9479"},{"id":61439,"currency":"UAE DIRHAM","ratedate":"2026-03-31","buyingrate":"377.1989","centralrate":"377.3350","sellingrate":"377.4711"},{"id":61440,"currency":"CFA","ratedate":"2026-04-01","buyingrate":"2.4098","centralrate":"2.4198","sellingrate":"2.4298"},{"id":61441,"currency":"YUAN/RENMINBI","ratedate":"2026-04-01","buyingrate":"200.3637","centralrate":"200.4365","sellingrate":"200.5092"},{"id":61442,"currency":"DANISH KRONA","ratedate":"2026-04-01","buyingrate":"214.2848","centralrate":"214.3625","sellingrate":"214.4403"},{"id":61443,"currency":"EURO","ratedate":"2026-04-01","buyingrate":"1601.3020","centralrate":"1601.8831","sellingrate":"1602.4643"},{"id":61444,"currency":"YEN","ratedate":"2026-04-01","buyingrate":"8.6899","centralrate":"8.6931","sellingrate":"8.6962"},{"id":61445,"currency":"RIYAL","ratedate":"2026-04-01","buyingrate":"367.0444","centralrate":"367.1776","sellingrate":"367.3108"},{"id":61446,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-01","buyingrate":"82.0788","centralrate":"82.1086","sellingrate":"82.1384"},{"id":61447,"currency":"SDR","ratedate":"2026-04-01","buyingrate":"1868.7138","centralrate":"1869.3920","sellingrate":"1870.0702"},{"id":61448,"currency":"SWISS FRANC","ratedate":"2026-04-01","buyingrate":"1739.7413","centralrate":"1740.3726","sellingrate":"1741.0040"},{"id":61449,"currency":"POUNDS STERLING","ratedate":"2026-04-01","buyingrate":"1835.2356","centralrate":"1835.9017","sellingrate":"1836.5677"},{"id":61450,"currency":"US DOLLAR","ratedate":"2026-04-01","buyingrate":"1377.7011","centralrate":"1378.2011","sellingrate":"1378.7011"},{"id":61451,"currency":"WAUA","ratedate":"2026-04-01","buyingrate":"1878.8851","centralrate":"1879.5670","sellingrate":"1880.2489"},{"id":61452,"currency":"UAE DIRHAM","ratedate":"2026-04-01","buyingrate":"375.0479","centralrate":"375.1841","sellingrate":"375.3202"},{"id":61453,"currency":"CFA","ratedate":"2026-04-02","buyingrate":"2.4183","centralrate":"2.4283","sellingrate":"2.4383"},{"id":61454,"currency":"YUAN/RENMINBI","ratedate":"2026-04-02","buyingrate":"200.0630","centralrate":"200.1355","sellingrate":"200.2080"},{"id":61455,"currency":"DANISH KRONA","ratedate":"2026-04-02","buyingrate":"212.8491","centralrate":"212.9262","sellingrate":"213.0033"},{"id":61456,"currency":"EURO","ratedate":"2026-04-02","buyingrate":"1590.7647","centralrate":"1591.3412","sellingrate":"1591.9176"},{"id":61457,"currency":"YEN","ratedate":"2026-04-02","buyingrate":"8.6448","centralrate":"8.6479","sellingrate":"8.6511"},{"id":61458,"currency":"RIYAL","ratedate":"2026-04-02","buyingrate":"367.5531","centralrate":"367.6863","sellingrate":"367.8194"},{"id":61459,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-02","buyingrate":"81.2671","centralrate":"81.2966","sellingrate":"81.3260"},{"id":61460,"currency":"SDR","ratedate":"2026-04-02","buyingrate":"1882.0393","centralrate":"1882.7213","sellingrate":"1883.4033"},{"id":61461,"currency":"SWISS FRANC","ratedate":"2026-04-02","buyingrate":"1725.8214","centralrate":"1726.4468","sellingrate":"1727.0722"},{"id":61462,"currency":"POUNDS STERLING","ratedate":"2026-04-02","buyingrate":"1823.5360","centralrate":"1824.1968","sellingrate":"1824.8576"},{"id":61463,"currency":"US DOLLAR","ratedate":"2026-04-02","buyingrate":"1379.7942","centralrate":"1380.2942","sellingrate":"1380.7942"},{"id":61464,"currency":"WAUA","ratedate":"2026-04-02","buyingrate":"1878.5461","centralrate":"1879.2269","sellingrate":"1879.9076"},{"id":61465,"currency":"UAE DIRHAM","ratedate":"2026-04-02","buyingrate":"375.6177","centralrate":"375.7539","sellingrate":"375.8900"},{"id":61466,"currency":"CFA","ratedate":"2026-04-07","buyingrate":"2.4093","centralrate":"2.4193","sellingrate":"2.4293"},{"id":61467,"currency":"YUAN/RENMINBI","ratedate":"2026-04-07","buyingrate":"202.0468","centralrate":"202.1197","sellingrate":"202.1926"},{"id":61468,"currency":"DANISH KRONA","ratedate":"2026-04-07","buyingrate":"214.6742","centralrate":"214.7516","sellingrate":"214.8291"},{"id":61469,"currency":"EURO","ratedate":"2026-04-07","buyingrate":"1604.4526","centralrate":"1605.0315","sellingrate":"1605.6105"},{"id":61470,"currency":"YEN","ratedate":"2026-04-07","buyingrate":"8.6690","centralrate":"8.6722","sellingrate":"8.6753"},{"id":61471,"currency":"RIYAL","ratedate":"2026-04-07","buyingrate":"368.9871","centralrate":"369.1203","sellingrate":"369.2534"},{"id":61472,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-07","buyingrate":"82.1135","centralrate":"82.1431","sellingrate":"82.1728"},{"id":61473,"currency":"SDR","ratedate":"2026-04-07","buyingrate":"1885.7410","centralrate":"1886.4215","sellingrate":"1887.1019"},{"id":61474,"currency":"SWISS FRANC","ratedate":"2026-04-07","buyingrate":"1732.9381","centralrate":"1733.5634","sellingrate":"1734.1887"},{"id":61475,"currency":"POUNDS STERLING","ratedate":"2026-04-07","buyingrate":"1837.2430","centralrate":"1837.9060","sellingrate":"1838.5689"},{"id":61476,"currency":"US DOLLAR","ratedate":"2026-04-07","buyingrate":"1385.6573","centralrate":"1386.1573","sellingrate":"1386.6573"},{"id":61477,"currency":"WAUA","ratedate":"2026-04-07","buyingrate":"1877.0602","centralrate":"1877.7375","sellingrate":"1878.4148"},{"id":61478,"currency":"UAE DIRHAM","ratedate":"2026-04-07","buyingrate":"377.2138","centralrate":"377.3499","sellingrate":"377.4861"},{"id":61479,"currency":"CFA","ratedate":"2026-04-08","buyingrate":"2.4093","centralrate":"2.4193","sellingrate":"2.4293"},{"id":61480,"currency":"YUAN/RENMINBI","ratedate":"2026-04-08","buyingrate":"200.6855","centralrate":"200.7587","sellingrate":"200.8319"},{"id":61481,"currency":"DANISH KRONA","ratedate":"2026-04-08","buyingrate":"214.4658","centralrate":"214.5440","sellingrate":"214.6222"},{"id":61482,"currency":"EURO","ratedate":"2026-04-08","buyingrate":"1602.9026","centralrate":"1603.4873","sellingrate":"1604.0719"},{"id":61483,"currency":"YEN","ratedate":"2026-04-08","buyingrate":"8.6580","centralrate":"8.6612","sellingrate":"8.6643"},{"id":61484,"currency":"RIYAL","ratedate":"2026-04-08","buyingrate":"365.2702","centralrate":"365.4034","sellingrate":"365.5366"},{"id":61485,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-08","buyingrate":"83.7466","centralrate":"83.7771","sellingrate":"83.8077"},{"id":61486,"currency":"SDR","ratedate":"2026-04-08","buyingrate":"1865.5522","centralrate":"1866.2327","sellingrate":"1866.9131"},{"id":61487,"currency":"SWISS FRANC","ratedate":"2026-04-08","buyingrate":"1736.5371","centralrate":"1737.1705","sellingrate":"1737.8039"},{"id":61488,"currency":"POUNDS STERLING","ratedate":"2026-04-08","buyingrate":"1843.4820","centralrate":"1844.1544","sellingrate":"1844.8268"},{"id":61489,"currency":"US DOLLAR","ratedate":"2026-04-08","buyingrate":"1370.8224","centralrate":"1371.3224","sellingrate":"1371.8224"},{"id":61490,"currency":"WAUA","ratedate":"2026-04-08","buyingrate":"1877.0455","centralrate":"1877.7302","sellingrate":"1878.4148"},{"id":61491,"currency":"UAE DIRHAM","ratedate":"2026-04-08","buyingrate":"373.1754","centralrate":"373.3115","sellingrate":"373.4476"},{"id":61492,"currency":"CFA","ratedate":"2026-04-09","buyingrate":"2.4272","centralrate":"2.4372","sellingrate":"2.4472"},{"id":61493,"currency":"YUAN/RENMINBI","ratedate":"2026-04-09","buyingrate":"198.6713","centralrate":"198.7444","sellingrate":"198.8176"},{"id":61494,"currency":"DANISH KRONA","ratedate":"2026-04-09","buyingrate":"212.4858","centralrate":"212.5640","sellingrate":"212.6423"},{"id":61495,"currency":"EURO","ratedate":"2026-04-09","buyingrate":"1588.0068","centralrate":"1588.5913","sellingrate":"1589.1759"},{"id":61496,"currency":"YEN","ratedate":"2026-04-09","buyingrate":"8.5466","centralrate":"8.5498","sellingrate":"8.5529"},{"id":61497,"currency":"RIYAL","ratedate":"2026-04-09","buyingrate":"361.9472","centralrate":"362.0805","sellingrate":"362.2137"},{"id":61498,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-09","buyingrate":"82.6171","centralrate":"82.6475","sellingrate":"82.6779"},{"id":61499,"currency":"SDR","ratedate":"2026-04-09","buyingrate":"1860.5256","centralrate":"1861.2105","sellingrate":"1861.8954"},{"id":61500,"currency":"SWISS FRANC","ratedate":"2026-04-09","buyingrate":"1719.1692","centralrate":"1719.8021","sellingrate":"1720.4349"},{"id":61502,"currency":"US DOLLAR","ratedate":"2026-04-09","buyingrate":"1358.3156","centralrate":"1358.8156","sellingrate":"1359.3156"},{"id":61503,"currency":"WAUA","ratedate":"2026-04-09","buyingrate":"1876.9596","centralrate":"1877.6505","sellingrate":"1878.3414"},{"id":61505,"currency":"UAE DIRHAM","ratedate":"2026-04-10","buyingrate":"369.0400","centralrate":"369.1761","sellingrate":"369.3122"},{"id":61506,"currency":"WAUA","ratedate":"2026-04-10","buyingrate":"1876.9571","centralrate":"1877.6493","sellingrate":"1878.3414"},{"id":61507,"currency":"US DOLLAR","ratedate":"2026-04-10","buyingrate":"1355.8898","centralrate":"1356.3898","sellingrate":"1356.8898"},{"id":61508,"currency":"POUNDS STERLING","ratedate":"2026-04-10","buyingrate":"1827.4683","centralrate":"1828.1422","sellingrate":"1828.8161"},{"id":61509,"currency":"SWISS FRANC","ratedate":"2026-04-10","buyingrate":"1725.4897","centralrate":"1726.1260","sellingrate":"1726.7623"},{"id":61510,"currency":"SDR","ratedate":"2026-04-10","buyingrate":"1855.0200","centralrate":"1855.7040","sellingrate":"1856.3881"},{"id":61511,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-10","buyingrate":"82.9717","centralrate":"83.0023","sellingrate":"83.0329"},{"id":61512,"currency":"RIYAL","ratedate":"2026-04-10","buyingrate":"361.3105","centralrate":"361.4437","sellingrate":"361.5769"},{"id":61513,"currency":"YEN","ratedate":"2026-04-10","buyingrate":"8.5206","centralrate":"8.5238","sellingrate":"8.5269"},{"id":61514,"currency":"EURO","ratedate":"2026-04-10","buyingrate":"1591.4079","centralrate":"1591.9947","sellingrate":"1592.5816"},{"id":61515,"currency":"DANISH KRONA","ratedate":"2026-04-10","buyingrate":"212.9525","centralrate":"213.0310","sellingrate":"213.1095"},{"id":61516,"currency":"YUAN/RENMINBI","ratedate":"2026-04-10","buyingrate":"198.5721","centralrate":"198.6453","sellingrate":"198.7185"},{"id":61517,"currency":"CFA","ratedate":"2026-04-10","buyingrate":"2.4257","centralrate":"2.4357","sellingrate":"2.4457"},{"id":61518,"currency":"CFA","ratedate":"2026-04-13","buyingrate":"2.4016","centralrate":"2.4116","sellingrate":"2.4216"},{"id":61519,"currency":"YUAN/RENMINBI","ratedate":"2026-04-13","buyingrate":"198.3817","centralrate":"198.4549","sellingrate":"198.5281"},{"id":61520,"currency":"DANISH KRONA","ratedate":"2026-04-13","buyingrate":"212.2784","centralrate":"212.3567","sellingrate":"212.4350"},{"id":61521,"currency":"EURO","ratedate":"2026-04-13","buyingrate":"1586.5153","centralrate":"1587.1006","sellingrate":"1587.6860"},{"id":61522,"currency":"YEN","ratedate":"2026-04-13","buyingrate":"8.4863","centralrate":"8.4895","sellingrate":"8.4926"},{"id":61523,"currency":"RIYAL","ratedate":"2026-04-13","buyingrate":"361.0746","centralrate":"361.2078","sellingrate":"361.3410"},{"id":61524,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-13","buyingrate":"82.0121","centralrate":"82.0424","sellingrate":"82.0727"},{"id":61525,"currency":"SDR","ratedate":"2026-04-13","buyingrate":"1856.7392","centralrate":"1857.4242","sellingrate":"1858.1093"},{"id":61526,"currency":"SWISS FRANC","ratedate":"2026-04-13","buyingrate":"1719.7781","centralrate":"1720.4126","sellingrate":"1721.0472"},{"id":61527,"currency":"POUNDS STERLING","ratedate":"2026-04-13","buyingrate":"1823.8082","centralrate":"1824.4811","sellingrate":"1825.1540"},{"id":61528,"currency":"US DOLLAR","ratedate":"2026-04-13","buyingrate":"1355.1852","centralrate":"1355.6852","sellingrate":"1356.1852"},{"id":61529,"currency":"WAUA","ratedate":"2026-04-13","buyingrate":"1857.0736","centralrate":"1857.7587","sellingrate":"1858.4439"},{"id":61530,"currency":"UAE DIRHAM","ratedate":"2026-04-13","buyingrate":"368.9285","centralrate":"369.0646","sellingrate":"369.2008"},{"id":61531,"currency":"CFA","ratedate":"2026-04-14","buyingrate":"2.3948","centralrate":"2.4048","sellingrate":"2.4148"},{"id":61532,"currency":"YUAN/RENMINBI","ratedate":"2026-04-14","buyingrate":"197.0020","centralrate":"197.0754","sellingrate":"197.1487"},{"id":61533,"currency":"DANISH KRONA","ratedate":"2026-04-14","buyingrate":"211.9666","centralrate":"212.0455","sellingrate":"212.1244"},{"id":61534,"currency":"EURO","ratedate":"2026-04-14","buyingrate":"1584.3294","centralrate":"1584.9193","sellingrate":"1585.5093"},{"id":61535,"currency":"YEN","ratedate":"2026-04-14","buyingrate":"8.4541","centralrate":"8.4573","sellingrate":"8.4604"},{"id":61536,"currency":"RIYAL","ratedate":"2026-04-14","buyingrate":"357.8514","centralrate":"357.9846","sellingrate":"358.1179"},{"id":61537,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-14","buyingrate":"82.0260","centralrate":"82.0566","sellingrate":"82.0871"},{"id":61538,"currency":"SDR","ratedate":"2026-04-14","buyingrate":"1838.3807","centralrate":"1839.0652","sellingrate":"1839.7498"},{"id":61539,"currency":"SWISS FRANC","ratedate":"2026-04-14","buyingrate":"1720.1714","centralrate":"1720.8119","sellingrate":"1721.4525"},{"id":61540,"currency":"SWISS FRANC","ratedate":"2026-04-14","buyingrate":"1720.1714","centralrate":"1720.8119","sellingrate":"1721.4525"},{"id":61541,"currency":"POUNDS STERLING","ratedate":"2026-04-14","buyingrate":"1823.2074","centralrate":"1823.8863","sellingrate":"1824.5652"},{"id":61542,"currency":"US DOLLAR","ratedate":"2026-04-14","buyingrate":"1342.7658","centralrate":"1343.2658","sellingrate":"1343.7658"},{"id":61543,"currency":"WAUA","ratedate":"2026-04-14","buyingrate":"1854.6874","centralrate":"1855.3780","sellingrate":"1856.0686"},{"id":61544,"currency":"UAE DIRHAM","ratedate":"2026-04-14","buyingrate":"365.5376","centralrate":"365.6737","sellingrate":"365.8098"},{"id":61545,"currency":"CFA","ratedate":"2026-04-15","buyingrate":"2.3950","centralrate":"2.4050","sellingrate":"2.4150"},{"id":61546,"currency":"YUAN/RENMINBI","ratedate":"2026-04-15","buyingrate":"196.8395","centralrate":"196.9128","sellingrate":"196.9861"},{"id":61547,"currency":"DANISH KRONA","ratedate":"2026-04-15","buyingrate":"211.9292","centralrate":"212.0081","sellingrate":"212.0870"},{"id":61548,"currency":"EURO","ratedate":"2026-04-15","buyingrate":"1583.8972","centralrate":"1584.4870","sellingrate":"1585.0768"},{"id":61549,"currency":"YEN","ratedate":"2026-04-15","buyingrate":"8.4449","centralrate":"8.4481","sellingrate":"8.4512"},{"id":61550,"currency":"RIYAL","ratedate":"2026-04-15","buyingrate":"357.8925","centralrate":"358.0257","sellingrate":"358.1590"},{"id":61551,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-15","buyingrate":"82.0135","centralrate":"82.0440","sellingrate":"82.0745"},{"id":61552,"currency":"SDR","ratedate":"2026-04-15","buyingrate":"1846.0002","centralrate":"1846.6876","sellingrate":"1847.3750"},{"id":61553,"currency":"SWISS FRANC","ratedate":"2026-04-15","buyingrate":"1718.1585","centralrate":"1718.7983","sellingrate":"1719.4381"},{"id":61554,"currency":"POUNDS STERLING","ratedate":"2026-04-15","buyingrate":"1821.5623","centralrate":"1822.2406","sellingrate":"1822.9189"},{"id":61555,"currency":"US DOLLAR","ratedate":"2026-04-15","buyingrate":"1342.7409","centralrate":"1343.2409","sellingrate":"1343.7409"},{"id":61556,"currency":"WAUA","ratedate":"2026-04-15","buyingrate":"1845.4012","centralrate":"1846.0884","sellingrate":"1846.7756"},{"id":61557,"currency":"UAE DIRHAM","ratedate":"2026-04-15","buyingrate":"365.5507","centralrate":"365.6868","sellingrate":"365.8230"},{"id":61558,"currency":"CFA","ratedate":"2026-04-16","buyingrate":"2.3923","centralrate":"2.4023","sellingrate":"2.4123"},{"id":61559,"currency":"YUAN/RENMINBI","ratedate":"2026-04-16","buyingrate":"196.6144","centralrate":"196.6877","sellingrate":"196.7610"},{"id":61560,"currency":"DANISH KRONA","ratedate":"2026-04-16","buyingrate":"211.3721","centralrate":"211.4509","sellingrate":"211.5296"},{"id":61561,"currency":"EURO","ratedate":"2026-04-16","buyingrate":"1579.9216","centralrate":"1580.5106","sellingrate":"1581.0995"},{"id":61562,"currency":"YEN","ratedate":"2026-04-16","buyingrate":"8.4295","centralrate":"8.4327","sellingrate":"8.4358"},{"id":61563,"currency":"RIYAL","ratedate":"2026-04-16","buyingrate":"357.5475","centralrate":"357.6808","sellingrate":"357.8141"},{"id":61564,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-16","buyingrate":"81.6892","centralrate":"81.7196","sellingrate":"81.7501"},{"id":61565,"currency":"SDR","ratedate":"2026-04-16","buyingrate":"1842.6428","centralrate":"1843.3297","sellingrate":"1844.0166"},{"id":61566,"currency":"SWISS FRANC","ratedate":"2026-04-16","buyingrate":"1712.3755","centralrate":"1713.0138","sellingrate":"1713.6521"},{"id":61567,"currency":"POUNDS STERLING","ratedate":"2026-04-16","buyingrate":"1818.0030","centralrate":"1818.6807","sellingrate":"1819.3584"},{"id":61568,"currency":"US DOLLAR","ratedate":"2026-04-16","buyingrate":"1341.3037","centralrate":"1341.8037","sellingrate":"1342.3037"},{"id":61569,"currency":"WAUA","ratedate":"2026-04-16","buyingrate":"1843.9293","centralrate":"1844.6167","sellingrate":"1845.3041"},{"id":61570,"currency":"UAE DIRHAM","ratedate":"2026-04-16","buyingrate":"365.1595","centralrate":"365.2956","sellingrate":"365.4317"},{"id":61571,"currency":"CFA","ratedate":"2026-04-17","buyingrate":"2.3901","centralrate":"2.4001","sellingrate":"2.4101"},{"id":61572,"currency":"YUAN/RENMINBI","ratedate":"2026-04-17","buyingrate":"196.9171","centralrate":"196.9904","sellingrate":"197.0638"},{"id":61573,"currency":"DANISH KRONA","ratedate":"2026-04-17","buyingrate":"212.7055","centralrate":"212.7847","sellingrate":"212.8639"},{"id":61574,"currency":"EURO","ratedate":"2026-04-17","buyingrate":"1589.9541","centralrate":"1590.5462","sellingrate":"1591.1383"},{"id":61575,"currency":"YEN","ratedate":"2026-04-17","buyingrate":"8.4902","centralrate":"8.4934","sellingrate":"8.4965"},{"id":61576,"currency":"RIYAL","ratedate":"2026-04-17","buyingrate":"357.9037","centralrate":"358.0369","sellingrate":"358.1702"},{"id":61577,"currency":"SDR","ratedate":"2026-04-17","buyingrate":"1844.4783","centralrate":"1845.1652","sellingrate":"1845.8520"},{"id":61578,"currency":"SWISS FRANC","ratedate":"2026-04-17","buyingrate":"1723.7640","centralrate":"1724.4060","sellingrate":"1725.0479"},{"id":61579,"currency":"POUNDS STERLING","ratedate":"2026-04-17","buyingrate":"1823.0363","centralrate":"1823.7152","sellingrate":"1824.3941"},{"id":61580,"currency":"US DOLLAR","ratedate":"2026-04-17","buyingrate":"1342.6398","centralrate":"1343.1398","sellingrate":"1343.6398"},{"id":61581,"currency":"WAUA","ratedate":"2026-04-17","buyingrate":"1842.0114","centralrate":"1842.6974","sellingrate":"1843.3833"},{"id":61582,"currency":"UAE DIRHAM","ratedate":"2026-04-17","buyingrate":"365.4834","centralrate":"365.6195","sellingrate":"365.7556"},{"id":61583,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-17","buyingrate":"82.7176","centralrate":"82.7485","sellingrate":"82.7793"},{"id":61584,"currency":"CFA","ratedate":"2026-04-20","buyingrate":"2.3956","centralrate":"2.4056","sellingrate":"2.4156"},{"id":61585,"currency":"YUAN/RENMINBI","ratedate":"2026-04-20","buyingrate":"197.8108","centralrate":"197.8841","sellingrate":"197.9574"},{"id":61586,"currency":"DANISH KRONA","ratedate":"2026-04-20","buyingrate":"212.4966","centralrate":"212.5754","sellingrate":"212.6542"},{"id":61587,"currency":"EURO","ratedate":"2026-04-20","buyingrate":"1588.1981","centralrate":"1588.7869","sellingrate":"1589.3757"},{"id":61588,"currency":"YEN","ratedate":"2026-04-20","buyingrate":"8.5020","centralrate":"8.5052","sellingrate":"8.5083"},{"id":61589,"currency":"RIYAL","ratedate":"2026-04-20","buyingrate":"359.5504","centralrate":"359.6837","sellingrate":"359.8170"},{"id":61590,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-20","buyingrate":"82.6378","centralrate":"82.6684","sellingrate":"82.6991"},{"id":61591,"currency":"SDR","ratedate":"2026-04-20","buyingrate":"1852.9428","centralrate":"1853.6297","sellingrate":"1854.3167"},{"id":61592,"currency":"SWISS FRANC","ratedate":"2026-04-20","buyingrate":"1729.0688","centralrate":"1729.7099","sellingrate":"1730.3509"},{"id":61595,"currency":"POUNDS STERLING","ratedate":"2026-04-20","buyingrate":"1825.4299","centralrate":"1826.1066","sellingrate":"1826.7834"},{"id":61597,"currency":"US DOLLAR","ratedate":"2026-04-20","buyingrate":"1348.6737","centralrate":"1349.1737","sellingrate":"1349.6737"},{"id":61598,"currency":"WAUA","ratedate":"2026-04-20","buyingrate":"1844.0396","centralrate":"1844.7233","sellingrate":"1845.4069"},{"id":61599,"currency":"UAE DIRHAM","ratedate":"2026-04-20","buyingrate":"367.1259","centralrate":"367.2620","sellingrate":"367.3981"},{"id":61600,"currency":"CFA","ratedate":"2026-04-21","buyingrate":"2.3956","centralrate":"2.4056","sellingrate":"2.4156"},{"id":61601,"currency":"YUAN/RENMINBI","ratedate":"2026-04-21","buyingrate":"198.0195","centralrate":"198.0928","sellingrate":"198.1662"},{"id":61602,"currency":"DANISH KRONA","ratedate":"2026-04-21","buyingrate":"212.4906","centralrate":"212.5693","sellingrate":"212.6480"},{"id":61603,"currency":"EURO","ratedate":"2026-04-21","buyingrate":"1588.2393","centralrate":"1588.8276","sellingrate":"1589.4160"},{"id":61604,"currency":"YEN","ratedate":"2026-04-21","buyingrate":"8.4852","centralrate":"8.4883","sellingrate":"8.4915"},{"id":61605,"currency":"RIYAL","ratedate":"2026-04-21","buyingrate":"359.8731","centralrate":"360.0065","sellingrate":"360.1398"},{"id":61606,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-21","buyingrate":"82.3499","centralrate":"82.3804","sellingrate":"82.4110"},{"id":61607,"currency":"SDR","ratedate":"2026-04-21","buyingrate":"1854.4081","centralrate":"1855.0950","sellingrate":"1855.7820"},{"id":61608,"currency":"SWISS FRANC","ratedate":"2026-04-21","buyingrate":"1731.1020","centralrate":"1731.7432","sellingrate":"1732.3845"},{"id":61609,"currency":"POUNDS STERLING","ratedate":"2026-04-21","buyingrate":"1825.1187","centralrate":"1825.7948","sellingrate":"1826.4709"},{"id":61610,"currency":"US DOLLAR","ratedate":"2026-04-21","buyingrate":"1349.7402","centralrate":"1350.2402","sellingrate":"1350.7402"},{"id":61611,"currency":"WAUA","ratedate":"2026-04-21","buyingrate":"1844.0407","centralrate":"1844.7238","sellingrate":"1845.4069"},{"id":61612,"currency":"UAE DIRHAM","ratedate":"2026-04-21","buyingrate":"367.4562","centralrate":"367.5923","sellingrate":"367.7285"},{"id":61613,"currency":"CFA","ratedate":"2026-04-22","buyingrate":"2.4021","centralrate":"2.4121","sellingrate":"2.4221"},{"id":61614,"currency":"YUAN/RENMINBI","ratedate":"2026-04-22","buyingrate":"197.3706","centralrate":"197.4439","sellingrate":"197.5171"},{"id":61615,"currency":"DANISH KRONA","ratedate":"2026-04-22","buyingrate":"211.4873","centralrate":"211.5658","sellingrate":"211.6443"},{"id":61616,"currency":"EURO","ratedate":"2026-04-22","buyingrate":"1580.8274","centralrate":"1581.4140","sellingrate":"1582.0006"},{"id":61617,"currency":"YEN","ratedate":"2026-04-22","buyingrate":"8.4580","centralrate":"8.4612","sellingrate":"8.4643"},{"id":61618,"currency":"RIYAL","ratedate":"2026-04-22","buyingrate":"359.2527","centralrate":"359.3860","sellingrate":"359.5193"},{"id":61619,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-22","buyingrate":"81.7890","centralrate":"81.8193","sellingrate":"81.8497"},{"id":61620,"currency":"SDR","ratedate":"2026-04-22","buyingrate":"1850.5598","centralrate":"1851.2465","sellingrate":"1851.9332"},{"id":61621,"currency":"SWISS FRANC","ratedate":"2026-04-22","buyingrate":"1722.1999","centralrate":"1722.8390","sellingrate":"1723.4780"},{"id":61622,"currency":"POUNDS STERLING","ratedate":"2026-04-22","buyingrate":"1820.4039","centralrate":"1821.0794","sellingrate":"1821.7549"},{"id":61623,"currency":"US DOLLAR","ratedate":"2026-04-22","buyingrate":"1347.4492","centralrate":"1347.9492","sellingrate":"1348.4492"},{"id":61624,"currency":"WAUA","ratedate":"2026-04-22","buyingrate":"1852.1812","centralrate":"1852.8684","sellingrate":"1853.5557"},{"id":61625,"currency":"UAE DIRHAM","ratedate":"2026-04-22","buyingrate":"366.8225","centralrate":"366.9586","sellingrate":"367.0948"},{"id":61626,"currency":"CFA","ratedate":"2026-04-23","buyingrate":"2.3910","centralrate":"2.4010","sellingrate":"2.4110"},{"id":61627,"currency":"YUAN/RENMINBI","ratedate":"2026-04-23","buyingrate":"197.9296","centralrate":"198.0027","sellingrate":"198.0759"},{"id":61628,"currency":"DANISH KRONA","ratedate":"2026-04-23","buyingrate":"211.6002","centralrate":"211.6784","sellingrate":"211.7566"},{"id":61630,"currency":"YEN","ratedate":"2026-04-23","buyingrate":"8.4790","centralrate":"8.4821","sellingrate":"8.4853"},{"id":61631,"currency":"RIYAL","ratedate":"2026-04-23","buyingrate":"360.6985","centralrate":"360.8318","sellingrate":"360.9652"},{"id":61632,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-23","buyingrate":"81.9845","centralrate":"82.0148","sellingrate":"82.0451"},{"id":61634,"currency":"SWISS FRANC","ratedate":"2026-04-23","buyingrate":"1721.9143","centralrate":"1722.5507","sellingrate":"1723.1871"},{"id":61635,"currency":"POUNDS STERLING","ratedate":"2026-04-23","buyingrate":"1824.5319","centralrate":"1825.2062","sellingrate":"1825.8805"},{"id":61636,"currency":"US DOLLAR","ratedate":"2026-04-23","buyingrate":"1352.9081","centralrate":"1353.4081","sellingrate":"1353.9081"},{"id":61637,"currency":"WAUA","ratedate":"2026-04-23","buyingrate":"1848.2493","centralrate":"1848.9324","sellingrate":"1849.6155"},{"id":61638,"currency":"UAE DIRHAM","ratedate":"2026-04-23","buyingrate":"368.3086","centralrate":"368.4447","sellingrate":"368.5809"},{"id":61639,"currency":"SDR","ratedate":"2026-04-23","buyingrate":"1858.0569","centralrate":"1858.7436","sellingrate":"1859.4303"},{"id":61640,"currency":"EURO","ratedate":"2026-04-23","buyingrate":"1581.5496","centralrate":"1582.1341","sellingrate":"1582.7186"},{"id":61641,"currency":"CFA","ratedate":"2026-04-24","buyingrate":"2.3910","centralrate":"2.4010","sellingrate":"2.4110"},{"id":61642,"currency":"YUAN/RENMINBI","ratedate":"2026-04-24","buyingrate":"198.5512","centralrate":"198.6244","sellingrate":"198.6975"},{"id":61643,"currency":"DANISH KRONA","ratedate":"2026-04-24","buyingrate":"212.6775","centralrate":"212.7558","sellingrate":"212.8341"},{"id":61644,"currency":"EURO","ratedate":"2026-04-24","buyingrate":"1589.5565","centralrate":"1590.1420","sellingrate":"1590.7275"},{"id":61645,"currency":"YEN","ratedate":"2026-04-24","buyingrate":"8.5106","centralrate":"8.5137","sellingrate":"8.5168"},{"id":61646,"currency":"RIYAL","ratedate":"2026-04-24","buyingrate":"361.8958","centralrate":"362.0291","sellingrate":"362.1624"},{"id":61647,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-24","buyingrate":"81.9361","centralrate":"81.9663","sellingrate":"81.9964"},{"id":61648,"currency":"SDR","ratedate":"2026-04-24","buyingrate":"1864.2742","centralrate":"1864.9609","sellingrate":"1865.6476"},{"id":61649,"currency":"SWISS FRANC","ratedate":"2026-04-24","buyingrate":"1725.9188","centralrate":"1726.5545","sellingrate":"1727.1902"},{"id":61650,"currency":"POUNDS STERLING","ratedate":"2026-04-24","buyingrate":"1832.6731","centralrate":"1833.3482","sellingrate":"1834.0232"},{"id":61651,"currency":"US DOLLAR","ratedate":"2026-04-24","buyingrate":"1357.4351","centralrate":"1357.9351","sellingrate":"1358.4351"},{"id":61652,"currency":"WAUA","ratedate":"2026-04-24","buyingrate":"1848.2539","centralrate":"1848.9347","sellingrate":"1849.6155"},{"id":61653,"currency":"UAE DIRHAM","ratedate":"2026-04-24","buyingrate":"369.5410","centralrate":"369.6772","sellingrate":"369.8133"}]