[{"id":63863,"currency":"CFA","ratedate":"2026-09-09","buyingrate":"2.3167","centralrate":"2.3267","sellingrate":"2.3367"},{"id":63864,"currency":"YUAN/RENMINBI","ratedate":"2026-09-09","buyingrate":"198.0073","centralrate":"198.0818","sellingrate":"198.1563"},{"id":63865,"currency":"DANISH KRONA","ratedate":"2026-09-09","buyingrate":"206.9512","centralrate":"207.0291","sellingrate":"207.1070"},{"id":63866,"currency":"EURO","ratedate":"2026-09-09","buyingrate":"1547.1024","centralrate":"1547.6848","sellingrate":"1548.2672"},{"id":63867,"currency":"YEN","ratedate":"2026-09-09","buyingrate":"8.6664","centralrate":"8.6697","sellingrate":"8.6729"},{"id":63868,"currency":"RIYAL","ratedate":"2026-09-09","buyingrate":"353.7185","centralrate":"353.8516","sellingrate":"353.9848"},{"id":63869,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-09","buyingrate":"82.9107","centralrate":"82.9419","sellingrate":"82.9731"},{"id":63876,"currency":"CFA","ratedate":"2026-09-10","buyingrate":"2.3223","centralrate":"2.3323","sellingrate":"2.3423"},{"id":63877,"currency":"YUAN/RENMINBI","ratedate":"2026-09-10","buyingrate":"197.9028","centralrate":"197.9774","sellingrate":"198.0519"},{"id":63878,"currency":"DANISH KRONA","ratedate":"2026-09-10","buyingrate":"205.9838","centralrate":"206.0614","sellingrate":"206.1390"},{"id":63879,"currency":"EURO","ratedate":"2026-09-10","buyingrate":"1539.8353","centralrate":"1540.4154","sellingrate":"1540.9955"},{"id":63880,"currency":"YEN","ratedate":"2026-09-10","buyingrate":"8.6032","centralrate":"8.6064","sellingrate":"8.6097"},{"id":63881,"currency":"RIYAL","ratedate":"2026-09-10","buyingrate":"353.4528","centralrate":"353.5860","sellingrate":"353.7191"},{"id":63883,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-10","buyingrate":"81.9603","centralrate":"81.9911","sellingrate":"82.0220"},{"id":63884,"currency":"SDR","ratedate":"2026-09-10","buyingrate":"1822.8905","centralrate":"1823.5773","sellingrate":"1824.2640"},{"id":63885,"currency":"SWISS FRANC","ratedate":"2026-09-10","buyingrate":"1631.6885","centralrate":"1632.3032","sellingrate":"1632.9179"},{"id":63887,"currency":"POUNDS STERLING","ratedate":"2026-09-10","buyingrate":"1791.8735","centralrate":"1792.5486","sellingrate":"1793.2236"},{"id":63888,"currency":"US DOLLAR","ratedate":"2026-09-10","buyingrate":"1327.2154","centralrate":"1327.7154","sellingrate":"1328.2154"},{"id":63889,"currency":"WAUA","ratedate":"2026-09-10","buyingrate":"1810.2131","centralrate":"1810.8950","sellingrate":"1811.5770"},{"id":63890,"currency":"UAE DIRHAM","ratedate":"2026-09-10","buyingrate":"361.3634","centralrate":"361.4995","sellingrate":"361.6356"},{"id":63891,"currency":"CFA","ratedate":"2026-09-11","buyingrate":"2.3157","centralrate":"2.3257","sellingrate":"2.3357"},{"id":63892,"currency":"YUAN/RENMINBI","ratedate":"2026-09-11","buyingrate":"197.5880","centralrate":"197.6625","sellingrate":"197.7371"},{"id":63893,"currency":"DANISH KRONA","ratedate":"2026-09-11","buyingrate":"205.8707","centralrate":"205.9484","sellingrate":"206.0260"},{"id":63894,"currency":"EURO","ratedate":"2026-09-11","buyingrate":"1539.0603","centralrate":"1539.6409","sellingrate":"1540.2214"},{"id":63895,"currency":"YEN","ratedate":"2026-09-11","buyingrate":"8.6342","centralrate":"8.6374","sellingrate":"8.6407"},{"id":63896,"currency":"RIYAL","ratedate":"2026-09-11","buyingrate":"352.9353","centralrate":"353.0685","sellingrate":"353.2016"},{"id":63897,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-11","buyingrate":"82.1762","centralrate":"82.2072","sellingrate":"82.2382"},{"id":63898,"currency":"SDR","ratedate":"2026-09-11","buyingrate":"1818.4268","centralrate":"1819.1127","sellingrate":"1819.7986"},{"id":63899,"currency":"SWISS FRANC","ratedate":"2026-09-11","buyingrate":"1626.6035","centralrate":"1627.2171","sellingrate":"1627.8307"},{"id":63900,"currency":"POUNDS STERLING","ratedate":"2026-09-11","buyingrate":"1793.1624","centralrate":"1793.8388","sellingrate":"1794.5152"},{"id":63901,"currency":"US DOLLAR","ratedate":"2026-09-11","buyingrate":"1325.5192","centralrate":"1326.0192","sellingrate":"1326.5192"},{"id":63902,"currency":"WAUA","ratedate":"2026-09-11","buyingrate":"1810.2113","centralrate":"1810.8942","sellingrate":"1811.5770"},{"id":63903,"currency":"UAE DIRHAM","ratedate":"2026-09-11","buyingrate":"360.8328","centralrate":"360.9689","sellingrate":"361.1050"},{"id":63904,"currency":"CFA","ratedate":"2026-09-14","buyingrate":"2.3136","centralrate":"2.3236","sellingrate":"2.3336"},{"id":63905,"currency":"YUAN/RENMINBI","ratedate":"2026-09-14","buyingrate":"197.5497","centralrate":"197.6242","sellingrate":"197.6987"},{"id":63906,"currency":"DANISH KRONA","ratedate":"2026-09-14","buyingrate":"204.3957","centralrate":"204.4728","sellingrate":"204.5499"},{"id":63907,"currency":"EURO","ratedate":"2026-09-14","buyingrate":"1528.2050","centralrate":"1528.7816","sellingrate":"1529.3581"},{"id":63908,"currency":"YEN","ratedate":"2026-09-14","buyingrate":"8.5564","centralrate":"8.5596","sellingrate":"8.5629"},{"id":63909,"currency":"RIYAL","ratedate":"2026-09-14","buyingrate":"352.8679","centralrate":"353.0011","sellingrate":"353.1342"},{"id":63910,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-14","buyingrate":"81.1401","centralrate":"81.1707","sellingrate":"81.2013"},{"id":63911,"currency":"SDR","ratedate":"2026-09-14","buyingrate":"1814.9605","centralrate":"1815.6452","sellingrate":"1816.3300"},{"id":63912,"currency":"SWISS FRANC","ratedate":"2026-09-14","buyingrate":"1619.7768","centralrate":"1620.3879","sellingrate":"1620.9990"},{"id":63913,"currency":"POUNDS STERLING","ratedate":"2026-09-14","buyingrate":"1784.7834","centralrate":"1785.4567","sellingrate":"1786.1301"},{"id":63914,"currency":"US DOLLAR","ratedate":"2026-09-14","buyingrate":"1325.3014","centralrate":"1325.8014","sellingrate":"1326.3014"},{"id":63915,"currency":"WAUA","ratedate":"2026-09-14","buyingrate":"1810.2111","centralrate":"1810.8941","sellingrate":"1811.5770"},{"id":63916,"currency":"UAE DIRHAM","ratedate":"2026-09-14","buyingrate":"360.8226","centralrate":"360.9587","sellingrate":"361.0949"},{"id":63917,"currency":"CFA","ratedate":"2026-09-15","buyingrate":"2.3094","centralrate":"2.3194","sellingrate":"2.3294"},{"id":63918,"currency":"YUAN/RENMINBI","ratedate":"2026-09-15","buyingrate":"197.8797","centralrate":"197.9542","sellingrate":"198.0287"},{"id":63919,"currency":"DANISH KRONA","ratedate":"2026-09-15","buyingrate":"205.1448","centralrate":"205.2220","sellingrate":"205.2993"},{"id":63920,"currency":"EURO","ratedate":"2026-09-15","buyingrate":"1533.6131","centralrate":"1534.1904","sellingrate":"1534.7678"},{"id":63921,"currency":"YEN","ratedate":"2026-09-15","buyingrate":"8.5731","centralrate":"8.5764","sellingrate":"8.5796"},{"id":63922,"currency":"RIYAL","ratedate":"2026-09-15","buyingrate":"353.5883","centralrate":"353.7214","sellingrate":"353.8546"},{"id":63923,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-15","buyingrate":"81.7277","centralrate":"81.7585","sellingrate":"81.7892"},{"id":63924,"currency":"SDR","ratedate":"2026-09-15","buyingrate":"1818.1689","centralrate":"1818.8534","sellingrate":"1819.5378"},{"id":63925,"currency":"SWISS FRANC","ratedate":"2026-09-15","buyingrate":"1621.4730","centralrate":"1622.0834","sellingrate":"1622.6938"},{"id":63926,"currency":"POUNDS STERLING","ratedate":"2026-09-15","buyingrate":"1792.3364","centralrate":"1793.0112","sellingrate":"1793.6859"},{"id":63927,"currency":"US DOLLAR","ratedate":"2026-09-15","buyingrate":"1328.1485","centralrate":"1328.6485","sellingrate":"1329.1485"},{"id":63928,"currency":"WAUA","ratedate":"2026-09-15","buyingrate":"1810.2140","centralrate":"1810.8955","sellingrate":"1811.5770"},{"id":63929,"currency":"UAE DIRHAM","ratedate":"2026-09-15","buyingrate":"361.6076","centralrate":"361.7437","sellingrate":"361.8798"},{"id":63930,"currency":"CFA","ratedate":"2026-09-16","buyingrate":"2.3172","centralrate":"2.3272","sellingrate":"2.3372"},{"id":63931,"currency":"YUAN/RENMINBI","ratedate":"2026-09-16","buyingrate":"198.1151","centralrate":"198.1896","sellingrate":"198.2642"},{"id":63932,"currency":"DANISH KRONA","ratedate":"2026-09-16","buyingrate":"205.0483","centralrate":"205.1255","sellingrate":"205.2026"},{"id":63933,"currency":"EURO","ratedate":"2026-09-16","buyingrate":"1533.1021","centralrate":"1533.6789","sellingrate":"1534.2558"},{"id":63934,"currency":"YEN","ratedate":"2026-09-16","buyingrate":"8.5600","centralrate":"8.5632","sellingrate":"8.5665"},{"id":63935,"currency":"RIYAL","ratedate":"2026-09-16","buyingrate":"353.7769","centralrate":"353.9100","sellingrate":"354.0431"},{"id":63936,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-16","buyingrate":"81.5050","centralrate":"81.5356","sellingrate":"81.5663"},{"id":63937,"currency":"SDR","ratedate":"2026-09-16","buyingrate":"1819.0721","centralrate":"1819.7565","sellingrate":"1820.4410"},{"id":63939,"currency":"SWISS FRANC","ratedate":"2026-09-16","buyingrate":"1622.3377","centralrate":"1622.9481","sellingrate":"1623.5585"},{"id":63940,"currency":"POUNDS STERLING","ratedate":"2026-09-16","buyingrate":"1787.8439","centralrate":"1788.5166","sellingrate":"1789.1893"},{"id":63941,"currency":"US DOLLAR","ratedate":"2026-09-16","buyingrate":"1328.8568","centralrate":"1329.3568","sellingrate":"1329.8568"},{"id":63942,"currency":"WAUA","ratedate":"2026-09-16","buyingrate":"1817.4823","centralrate":"1818.1661","sellingrate":"1818.8500"},{"id":63943,"currency":"UAE DIRHAM","ratedate":"2026-09-16","buyingrate":"361.8103","centralrate":"361.9464","sellingrate":"362.0826"},{"id":63944,"currency":"CFA","ratedate":"2026-09-17","buyingrate":"2.3181","centralrate":"2.3281","sellingrate":"2.3381"},{"id":63945,"currency":"YUAN/RENMINBI","ratedate":"2026-09-17","buyingrate":"198.3215","centralrate":"198.3961","sellingrate":"198.4706"},{"id":63946,"currency":"DANISH KRONA","ratedate":"2026-09-17","buyingrate":"204.4291","centralrate":"204.5059","sellingrate":"204.5827"},{"id":63947,"currency":"EURO","ratedate":"2026-09-17","buyingrate":"1528.3601","centralrate":"1528.9345","sellingrate":"1529.5090"},{"id":63948,"currency":"YEN","ratedate":"2026-09-17","buyingrate":"8.5444","centralrate":"8.5476","sellingrate":"8.5508"},{"id":63949,"currency":"RIYAL","ratedate":"2026-09-17","buyingrate":"354.1184","centralrate":"354.2515","sellingrate":"354.3846"},{"id":63951,"currency":"SDR","ratedate":"2026-09-17","buyingrate":"1816.8315","centralrate":"1817.5144","sellingrate":"1818.1973"},{"id":63952,"currency":"SWISS FRANC","ratedate":"2026-09-17","buyingrate":"1615.2030","centralrate":"1615.8101","sellingrate":"1616.4172"},{"id":63953,"currency":"POUNDS STERLING","ratedate":"2026-09-17","buyingrate":"1778.9850","centralrate":"1779.6537","sellingrate":"1780.3223"},{"id":63954,"currency":"US DOLLAR","ratedate":"2026-09-17","buyingrate":"1330.2812","centralrate":"1330.7812","sellingrate":"1331.2812"},{"id":63955,"currency":"WAUA","ratedate":"2026-09-17","buyingrate":"1818.3931","centralrate":"1819.0765","sellingrate":"1819.7600"},{"id":63956,"currency":"UAE DIRHAM","ratedate":"2026-09-17","buyingrate":"362.2178","centralrate":"362.3540","sellingrate":"362.4901"},{"id":63957,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-17","buyingrate":"81.8670","centralrate":"81.8978","sellingrate":"81.9285"},{"id":63958,"currency":"CFA","ratedate":"2026-09-18","buyingrate":"2.3092","centralrate":"2.3192","sellingrate":"2.3292"},{"id":63959,"currency":"YUAN/RENMINBI","ratedate":"2026-09-18","buyingrate":"198.6029","centralrate":"198.6776","sellingrate":"198.7522"},{"id":63960,"currency":"DANISH KRONA","ratedate":"2026-09-18","buyingrate":"204.0000","centralrate":"204.0767","sellingrate":"204.1534"},{"id":63961,"currency":"EURO","ratedate":"2026-09-18","buyingrate":"1525.2104","centralrate":"1525.7837","sellingrate":"1526.3570"},{"id":63962,"currency":"YEN","ratedate":"2026-09-18","buyingrate":"8.4291","centralrate":"8.4323","sellingrate":"8.4355"},{"id":63963,"currency":"RIYAL","ratedate":"2026-09-18","buyingrate":"354.0881","centralrate":"354.2212","sellingrate":"354.3543"},{"id":63964,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-18","buyingrate":"81.6125","centralrate":"81.6432","sellingrate":"81.6739"},{"id":63965,"currency":"SDR","ratedate":"2026-09-18","buyingrate":"1814.9818","centralrate":"1815.6640","sellingrate":"1816.3462"},{"id":63966,"currency":"SWISS FRANC","ratedate":"2026-09-18","buyingrate":"1611.9761","centralrate":"1612.5820","sellingrate":"1613.1880"},{"id":63967,"currency":"POUNDS STERLING","ratedate":"2026-09-18","buyingrate":"1775.8206","centralrate":"1776.4881","sellingrate":"1777.1556"},{"id":63968,"currency":"US DOLLAR","ratedate":"2026-09-18","buyingrate":"1330.2027","centralrate":"1330.7027","sellingrate":"1331.2027"},{"id":63969,"currency":"WAUA","ratedate":"2026-09-18","buyingrate":"1816.1447","centralrate":"1816.8273","sellingrate":"1817.5100"},{"id":63970,"currency":"UAE DIRHAM","ratedate":"2026-09-18","buyingrate":"362.1373","centralrate":"362.2734","sellingrate":"362.4095"},{"id":63971,"currency":"CFA","ratedate":"2026-09-21","buyingrate":"2.3048","centralrate":"2.3148","sellingrate":"2.3248"},{"id":63972,"currency":"YUAN/RENMINBI","ratedate":"2026-09-21","buyingrate":"198.4619","centralrate":"198.5366","sellingrate":"198.6113"},{"id":63973,"currency":"DANISH KRONA","ratedate":"2026-09-21","buyingrate":"204.1014","centralrate":"204.1782","sellingrate":"204.2550"},{"id":63974,"currency":"EURO","ratedate":"2026-09-21","buyingrate":"1525.9961","centralrate":"1526.5703","sellingrate":"1527.1445"},{"id":63975,"currency":"YEN","ratedate":"2026-09-21","buyingrate":"8.4465","centralrate":"8.4497","sellingrate":"8.4528"},{"id":63976,"currency":"RIYAL","ratedate":"2026-09-21","buyingrate":"353.8094","centralrate":"353.9425","sellingrate":"354.0756"},{"id":63977,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-21","buyingrate":"81.6729","centralrate":"81.7036","sellingrate":"81.7344"},{"id":63978,"currency":"SDR","ratedate":"2026-09-21","buyingrate":"1814.1468","centralrate":"1814.8294","sellingrate":"1815.5120"},{"id":63979,"currency":"SWISS FRANC","ratedate":"2026-09-21","buyingrate":"1616.9407","centralrate":"1617.5492","sellingrate":"1618.1576"},{"id":63980,"currency":"POUNDS STERLING","ratedate":"2026-09-21","buyingrate":"1779.6644","centralrate":"1780.3340","sellingrate":"1781.0037"},{"id":63981,"currency":"US DOLLAR","ratedate":"2026-09-21","buyingrate":"1328.8019","centralrate":"1329.3019","sellingrate":"1329.8019"},{"id":63982,"currency":"WAUA","ratedate":"2026-09-21","buyingrate":"1814.2946","centralrate":"1814.9773","sellingrate":"1815.6600"},{"id":63983,"currency":"UAE DIRHAM","ratedate":"2026-09-21","buyingrate":"361.7953","centralrate":"361.9315","sellingrate":"362.0676"},{"id":63984,"currency":"CFA","ratedate":"2026-09-22","buyingrate":"2.3085","centralrate":"2.3185","sellingrate":"2.3285"},{"id":63985,"currency":"YUAN/RENMINBI","ratedate":"2026-09-22","buyingrate":"198.0118","centralrate":"198.0865","sellingrate":"198.1611"},{"id":63986,"currency":"DANISH KRONA","ratedate":"2026-09-22","buyingrate":"203.3315","centralrate":"203.4081","sellingrate":"203.4847"},{"id":63987,"currency":"EURO","ratedate":"2026-09-22","buyingrate":"1520.2227","centralrate":"1520.7956","sellingrate":"1521.3685"},{"id":63988,"currency":"YEN","ratedate":"2026-09-22","buyingrate":"8.4352","centralrate":"8.4384","sellingrate":"8.4416"},{"id":63989,"currency":"RIYAL","ratedate":"2026-09-22","buyingrate":"353.2988","centralrate":"353.4320","sellingrate":"353.5651"},{"id":63990,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-22","buyingrate":"81.7541","centralrate":"81.7849","sellingrate":"81.8157"},{"id":63991,"currency":"SDR","ratedate":"2026-09-22","buyingrate":"1810.5085","centralrate":"1811.1908","sellingrate":"1811.8731"},{"id":63992,"currency":"SWISS FRANC","ratedate":"2026-09-22","buyingrate":"1617.8251","centralrate":"1618.4348","sellingrate":"1619.0445"},{"id":63993,"currency":"POUNDS STERLING","ratedate":"2026-09-22","buyingrate":"1772.9740","centralrate":"1773.6421","sellingrate":"1774.3103"},{"id":63994,"currency":"US DOLLAR","ratedate":"2026-09-22","buyingrate":"1326.7784","centralrate":"1327.2784","sellingrate":"1327.7784"},{"id":63995,"currency":"WAUA","ratedate":"2026-09-22","buyingrate":"1813.4632","centralrate":"1814.1466","sellingrate":"1814.8300"},{"id":63996,"currency":"UAE DIRHAM","ratedate":"2026-09-22","buyingrate":"361.2444","centralrate":"361.3805","sellingrate":"361.5167"},{"id":63997,"currency":"CFA","ratedate":"2026-09-23","buyingrate":"2.2994","centralrate":"2.3094","sellingrate":"2.3194"},{"id":63998,"currency":"YUAN/RENMINBI","ratedate":"2026-09-23","buyingrate":"197.9035","centralrate":"197.9781","sellingrate":"198.0526"},{"id":63999,"currency":"DANISH KRONA","ratedate":"2026-09-23","buyingrate":"202.4519","centralrate":"202.5282","sellingrate":"202.6044"},{"id":64000,"currency":"EURO","ratedate":"2026-09-23","buyingrate":"1513.7453","centralrate":"1514.3154","sellingrate":"1514.8856"},{"id":64001,"currency":"YEN","ratedate":"2026-09-23","buyingrate":"8.4029","centralrate":"8.4061","sellingrate":"8.4093"},{"id":64002,"currency":"RIYAL","ratedate":"2026-09-23","buyingrate":"353.5091","centralrate":"353.6423","sellingrate":"353.7754"},{"id":64003,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-23","buyingrate":"81.0997","centralrate":"81.1303","sellingrate":"81.1608"},{"id":64004,"currency":"SDR","ratedate":"2026-09-23","buyingrate":"1807.3479","centralrate":"1808.0286","sellingrate":"1808.7094"},{"id":64005,"currency":"SWISS FRANC","ratedate":"2026-09-23","buyingrate":"1611.4317","centralrate":"1612.0386","sellingrate":"1612.6455"},{"id":64006,"currency":"POUNDS STERLING","ratedate":"2026-09-23","buyingrate":"1761.5890","centralrate":"1762.2525","sellingrate":"1762.9160"},{"id":64007,"currency":"US DOLLAR","ratedate":"2026-09-23","buyingrate":"1327.4974","centralrate":"1327.9974","sellingrate":"1328.4974"},{"id":64008,"currency":"WAUA","ratedate":"2026-09-23","buyingrate":"1809.8267","centralrate":"1810.5083","sellingrate":"1811.1900"},{"id":64009,"currency":"UAE DIRHAM","ratedate":"2026-09-23","buyingrate":"361.4106","centralrate":"361.5468","sellingrate":"361.6829"},{"id":64010,"currency":"CFA","ratedate":"2026-09-24","buyingrate":"2.2902","centralrate":"2.3002","sellingrate":"2.3102"},{"id":64011,"currency":"YUAN/RENMINBI","ratedate":"2026-09-24","buyingrate":"197.7669","centralrate":"197.8414","sellingrate":"197.9159"},{"id":64012,"currency":"DANISH KRONA","ratedate":"2026-09-24","buyingrate":"202.0497","centralrate":"202.1258","sellingrate":"202.2019"},{"id":64013,"currency":"EURO","ratedate":"2026-09-24","buyingrate":"1510.4887","centralrate":"1511.0575","sellingrate":"1511.6264"},{"id":64014,"currency":"YEN","ratedate":"2026-09-24","buyingrate":"8.3701","centralrate":"8.3733","sellingrate":"8.3764"},{"id":64015,"currency":"RIYAL","ratedate":"2026-09-24","buyingrate":"353.5924","centralrate":"353.7256","sellingrate":"353.8587"},{"id":64016,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-24","buyingrate":"81.0275","centralrate":"81.0581","sellingrate":"81.0886"},{"id":64017,"currency":"SDR","ratedate":"2026-09-24","buyingrate":"1803.8902","centralrate":"1804.5695","sellingrate":"1805.2489"},{"id":64018,"currency":"SWISS FRANC","ratedate":"2026-09-24","buyingrate":"1604.2396","centralrate":"1604.8438","sellingrate":"1605.4479"},{"id":64019,"currency":"POUNDS STERLING","ratedate":"2026-09-24","buyingrate":"1757.0368","centralrate":"1757.6985","sellingrate":"1758.3602"},{"id":64020,"currency":"US DOLLAR","ratedate":"2026-09-24","buyingrate":"1327.6687","centralrate":"1328.1687","sellingrate":"1328.6687"},{"id":64021,"currency":"WAUA","ratedate":"2026-09-24","buyingrate":"1806.6692","centralrate":"1807.3496","sellingrate":"1808.0300"},{"id":64022,"currency":"UAE DIRHAM","ratedate":"2026-09-24","buyingrate":"361.4868","centralrate":"361.6229","sellingrate":"361.7591"},{"id":64023,"currency":"CFA","ratedate":"2026-09-25","buyingrate":"2.2816","centralrate":"2.2916","sellingrate":"2.3016"},{"id":64024,"currency":"YUAN/RENMINBI","ratedate":"2026-09-25","buyingrate":"197.8810","centralrate":"197.9555","sellingrate":"198.0300"},{"id":64025,"currency":"DANISH KRONA","ratedate":"2026-09-25","buyingrate":"202.5359","centralrate":"202.6121","sellingrate":"202.6883"},{"id":64026,"currency":"EURO","ratedate":"2026-09-25","buyingrate":"1514.3729","centralrate":"1514.9428","sellingrate":"1515.5128"},{"id":64027,"currency":"YEN","ratedate":"2026-09-25","buyingrate":"8.4581","centralrate":"8.4613","sellingrate":"8.4645"},{"id":64028,"currency":"RIYAL","ratedate":"2026-09-25","buyingrate":"353.8457","centralrate":"353.9789","sellingrate":"354.1121"},{"id":64029,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-25","buyingrate":"81.3064","centralrate":"81.3370","sellingrate":"81.3676"},{"id":64030,"currency":"SDR","ratedate":"2026-09-25","buyingrate":"1806.8850","centralrate":"1807.5651","sellingrate":"1808.2451"},{"id":64031,"currency":"SWISS FRANC","ratedate":"2026-09-25","buyingrate":"1602.7432","centralrate":"1603.3464","sellingrate":"1603.9496"},{"id":64032,"currency":"POUNDS STERLING","ratedate":"2026-09-25","buyingrate":"1761.0779","centralrate":"1761.7407","sellingrate":"1762.4035"},{"id":64033,"currency":"US DOLLAR","ratedate":"2026-09-25","buyingrate":"1328.5138","centralrate":"1329.0138","sellingrate":"1329.5138"},{"id":64034,"currency":"WAUA","ratedate":"2026-09-25","buyingrate":"1803.2127","centralrate":"1803.8913","sellingrate":"1804.5700"},{"id":64035,"currency":"UAE DIRHAM","ratedate":"2026-09-25","buyingrate":"361.6873","centralrate":"361.8235","sellingrate":"361.9596"},{"id":64036,"currency":"CFA","ratedate":"2026-09-28","buyingrate":"2.2903","centralrate":"2.3003","sellingrate":"2.3103"},{"id":64037,"currency":"YUAN/RENMINBI","ratedate":"2026-09-28","buyingrate":"198.2430","centralrate":"198.3175","sellingrate":"198.3920"},{"id":64038,"currency":"DANISH KRONA","ratedate":"2026-09-28","buyingrate":"202.1900","centralrate":"202.2660","sellingrate":"202.3420"},{"id":64039,"currency":"EURO","ratedate":"2026-09-28","buyingrate":"1511.6531","centralrate":"1512.2212","sellingrate":"1512.7894"},{"id":64040,"currency":"YEN","ratedate":"2026-09-28","buyingrate":"8.4637","centralrate":"8.4669","sellingrate":"8.4701"},{"id":64041,"currency":"RIYAL","ratedate":"2026-09-28","buyingrate":"354.3481","centralrate":"354.4813","sellingrate":"354.6145"},{"id":64042,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-28","buyingrate":"81.1473","centralrate":"81.1778","sellingrate":"81.2083"},{"id":64043,"currency":"SDR","ratedate":"2026-09-28","buyingrate":"1809.0216","centralrate":"1809.7015","sellingrate":"1810.3814"},{"id":64044,"currency":"SWISS FRANC","ratedate":"2026-09-28","buyingrate":"1599.1456","centralrate":"1599.7466","sellingrate":"1600.3476"},{"id":64045,"currency":"POUNDS STERLING","ratedate":"2026-09-28","buyingrate":"1764.6817","centralrate":"1765.3449","sellingrate":"1766.0082"},{"id":64046,"currency":"US DOLLAR","ratedate":"2026-09-28","buyingrate":"1330.3292","centralrate":"1330.8292","sellingrate":"1331.3292"},{"id":64047,"currency":"WAUA","ratedate":"2026-09-28","buyingrate":"1806.2074","centralrate":"1806.8862","sellingrate":"1807.5651"},{"id":64048,"currency":"UAE DIRHAM","ratedate":"2026-09-28","buyingrate":"362.2013","centralrate":"362.3374","sellingrate":"362.4736"},{"id":64049,"currency":"CFA","ratedate":"2026-09-29","buyingrate":"2.2884","centralrate":"2.2984","sellingrate":"2.3084"},{"id":64050,"currency":"YUAN/RENMINBI","ratedate":"2026-09-29","buyingrate":"198.3194","centralrate":"198.3940","sellingrate":"198.4686"},{"id":64051,"currency":"DANISH KRONA","ratedate":"2026-09-29","buyingrate":"201.7778","centralrate":"201.8537","sellingrate":"201.9296"},{"id":64052,"currency":"EURO","ratedate":"2026-09-29","buyingrate":"1508.4209","centralrate":"1508.9882","sellingrate":"1509.5555"},{"id":64053,"currency":"YEN","ratedate":"2026-09-29","buyingrate":"8.4486","centralrate":"8.4518","sellingrate":"8.4550"},{"id":64054,"currency":"RIYAL","ratedate":"2026-09-29","buyingrate":"354.0542","centralrate":"354.1874","sellingrate":"354.3206"},{"id":64055,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-29","buyingrate":"80.9495","centralrate":"80.9799","sellingrate":"81.0104"},{"id":64056,"currency":"SDR","ratedate":"2026-09-29","buyingrate":"1806.5553","centralrate":"1807.2348","sellingrate":"1807.9142"},{"id":64057,"currency":"SWISS FRANC","ratedate":"2026-09-29","buyingrate":"1594.6668","centralrate":"1595.2665","sellingrate":"1595.8663"},{"id":64058,"currency":"POUNDS STERLING","ratedate":"2026-09-29","buyingrate":"1759.2925","centralrate":"1759.9542","sellingrate":"1760.6158"},{"id":64059,"currency":"US DOLLAR","ratedate":"2026-09-29","buyingrate":"1329.4737","centralrate":"1329.9737","sellingrate":"1330.4737"},{"id":64060,"currency":"WAUA","ratedate":"2026-09-29","buyingrate":"1808.3413","centralrate":"1809.0214","sellingrate":"1809.7015"},{"id":64061,"currency":"UAE DIRHAM","ratedate":"2026-09-29","buyingrate":"361.9487","centralrate":"362.0848","sellingrate":"362.2209"},{"id":64062,"currency":"CFA","ratedate":"2026-09-30","buyingrate":"2.2823","centralrate":"2.2923","sellingrate":"2.3023"},{"id":64063,"currency":"YUAN/RENMINBI","ratedate":"2026-09-30","buyingrate":"198.0968","centralrate":"198.1714","sellingrate":"198.2460"},{"id":64064,"currency":"DANISH KRONA","ratedate":"2026-09-30","buyingrate":"201.7990","centralrate":"201.8749","sellingrate":"201.9509"},{"id":64066,"currency":"EURO","ratedate":"2026-09-30","buyingrate":"1508.9226","centralrate":"1509.4906","sellingrate":"1510.0587"},{"id":64067,"currency":"YEN","ratedate":"2026-09-30","buyingrate":"8.4618","centralrate":"8.4650","sellingrate":"8.4681"},{"id":64068,"currency":"RIYAL","ratedate":"2026-09-30","buyingrate":"353.7044","centralrate":"353.8375","sellingrate":"353.9707"},{"id":64069,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-30","buyingrate":"81.1224","centralrate":"81.1529","sellingrate":"81.1835"},{"id":64070,"currency":"SDR","ratedate":"2026-09-30","buyingrate":"1805.9656","centralrate":"1806.6454","sellingrate":"1807.3253"},{"id":64071,"currency":"SWISS FRANC","ratedate":"2026-09-30","buyingrate":"1592.7090","centralrate":"1593.3086","sellingrate":"1593.9081"},{"id":64072,"currency":"POUNDS STERLING","ratedate":"2026-09-30","buyingrate":"1765.2575","centralrate":"1765.9220","sellingrate":"1766.5866"},{"id":64073,"currency":"US DOLLAR","ratedate":"2026-09-30","buyingrate":"1328.1600","centralrate":"1328.6600","sellingrate":"1329.1600"},{"id":64074,"currency":"WAUA","ratedate":"2026-09-30","buyingrate":"1805.8751","centralrate":"1806.5549","sellingrate":"1807.2348"},{"id":64075,"currency":"UAE DIRHAM","ratedate":"2026-09-30","buyingrate":"361.6206","centralrate":"361.7567","sellingrate":"361.8928"},{"id":64076,"currency":"CFA","ratedate":"2026-10-02","buyingrate":"2.2684","centralrate":"2.2784","sellingrate":"2.2884"},{"id":64077,"currency":"YUAN/RENMINBI","ratedate":"2026-10-02","buyingrate":"198.2365","centralrate":"198.3111","sellingrate":"198.3857"},{"id":64078,"currency":"DANISH KRONA","ratedate":"2026-10-02","buyingrate":"200.1049","centralrate":"200.1801","sellingrate":"200.2554"},{"id":64079,"currency":"EURO","ratedate":"2026-10-02","buyingrate":"1495.6322","centralrate":"1496.1949","sellingrate":"1496.7575"},{"id":64080,"currency":"YEN","ratedate":"2026-10-02","buyingrate":"8.4398","centralrate":"8.4430","sellingrate":"8.4461"},{"id":64081,"currency":"RIYAL","ratedate":"2026-10-02","buyingrate":"353.9821","centralrate":"354.1152","sellingrate":"354.2484"},{"id":64082,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-10-02","buyingrate":"79.8472","centralrate":"79.8772","sellingrate":"79.9073"},{"id":64084,"currency":"SWISS FRANC","ratedate":"2026-10-02","buyingrate":"1604.4139","centralrate":"1605.0174","sellingrate":"1605.6210"},{"id":64085,"currency":"POUNDS STERLING","ratedate":"2026-10-02","buyingrate":"1758.2617","centralrate":"1758.9231","sellingrate":"1759.5846"},{"id":64086,"currency":"US DOLLAR","ratedate":"2026-10-02","buyingrate":"1329.0965","centralrate":"1329.5965","sellingrate":"1330.0965"},{"id":64087,"currency":"WAUA","ratedate":"2026-10-02","buyingrate":"1800.2420","centralrate":"1800.9193","sellingrate":"1801.5965"},{"id":64088,"currency":"UAE DIRHAM","ratedate":"2026-10-02","buyingrate":"361.8755","centralrate":"362.0117","sellingrate":"362.1478"},{"id":64089,"currency":"CFA","ratedate":"2026-10-05","buyingrate":"2.2553","centralrate":"2.2653","sellingrate":"2.2753"},{"id":64090,"currency":"YUAN/RENMINBI","ratedate":"2026-10-05","buyingrate":"198.4738","centralrate":"198.5484","sellingrate":"198.6230"},{"id":64091,"currency":"DANISH KRONA","ratedate":"2026-10-05","buyingrate":"199.4495","centralrate":"199.5245","sellingrate":"199.5994"},{"id":64092,"currency":"EURO","ratedate":"2026-10-05","buyingrate":"1491.0353","centralrate":"1491.5956","sellingrate":"1492.1558"},{"id":64094,"currency":"YEN","ratedate":"2026-10-05","buyingrate":"8.4066","centralrate":"8.4098","sellingrate":"8.4130"},{"id":64095,"currency":"RIYAL","ratedate":"2026-10-05","buyingrate":"354.3492","centralrate":"354.4823","sellingrate":"354.6155"},{"id":64096,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-10-05","buyingrate":"80.0057","centralrate":"80.0358","sellingrate":"80.0659"},{"id":64097,"currency":"SDR","ratedate":"2026-10-05","buyingrate":"1800.1940","centralrate":"1800.8704","sellingrate":"1801.5468"},{"id":64098,"currency":"SWISS FRANC","ratedate":"2026-10-05","buyingrate":"1600.7308","centralrate":"1601.3323","sellingrate":"1601.9337"},{"id":64099,"currency":"POUNDS STERLING","ratedate":"2026-10-05","buyingrate":"1758.5035","centralrate":"1759.1643","sellingrate":"1759.8250"},{"id":64100,"currency":"US DOLLAR","ratedate":"2026-10-05","buyingrate":"1330.6875","centralrate":"1331.1875","sellingrate":"1331.6875"},{"id":64101,"currency":"WAUA","ratedate":"2026-10-05","buyingrate":"1799.0281","centralrate":"1799.7041","sellingrate":"1800.3800"},{"id":64102,"currency":"UAE DIRHAM","ratedate":"2026-10-05","buyingrate":"362.2989","centralrate":"362.4350","sellingrate":"362.5711"},{"id":64103,"currency":"CFA","ratedate":"2026-10-06","buyingrate":"2.2537","centralrate":"2.2637","sellingrate":"2.2737"},{"id":64104,"currency":"YUAN/RENMINBI","ratedate":"2026-10-06","buyingrate":"198.3525","centralrate":"198.4271","sellingrate":"198.5017"},{"id":64105,"currency":"DANISH KRONA","ratedate":"2026-10-06","buyingrate":"200.2220","centralrate":"200.2973","sellingrate":"200.3726"},{"id":64106,"currency":"EURO","ratedate":"2026-10-06","buyingrate":"1496.9067","centralrate":"1497.4695","sellingrate":"1498.0323"},{"id":64107,"currency":"YEN","ratedate":"2026-10-06","buyingrate":"8.4175","centralrate":"8.4206","sellingrate":"8.4238"},{"id":64108,"currency":"RIYAL","ratedate":"2026-10-06","buyingrate":"354.2742","centralrate":"354.4074","sellingrate":"354.5406"},{"id":64109,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-10-06","buyingrate":"80.3724","centralrate":"80.4027","sellingrate":"80.4329"},{"id":64110,"currency":"SDR","ratedate":"2026-10-06","buyingrate":"1801.4214","centralrate":"1802.0987","sellingrate":"1802.7760"},{"id":64111,"currency":"SWISS FRANC","ratedate":"2026-10-06","buyingrate":"1599.5604","centralrate":"1600.1618","sellingrate":"1600.7632"},{"id":64112,"currency":"POUNDS STERLING","ratedate":"2026-10-06","buyingrate":"1765.8074","centralrate":"1766.4713","sellingrate":"1767.1352"},{"id":64113,"currency":"US DOLLAR","ratedate":"2026-10-06","buyingrate":"1329.8745","centralrate":"1330.3745","sellingrate":"1330.8745"},{"id":64114,"currency":"WAUA","ratedate":"2026-10-06","buyingrate":"1799.5172","centralrate":"1800.1938","sellingrate":"1800.8704"},{"id":64115,"currency":"UAE DIRHAM","ratedate":"2026-10-06","buyingrate":"362.0578","centralrate":"362.1939","sellingrate":"362.3300"}]