[{"id":64076,"currency":"CFA","ratedate":"2026-10-02","buyingrate":"2.2684","centralrate":"2.2784","sellingrate":"2.2884"},{"id":64077,"currency":"YUAN/RENMINBI","ratedate":"2026-10-02","buyingrate":"198.2365","centralrate":"198.3111","sellingrate":"198.3857"},{"id":64078,"currency":"DANISH KRONA","ratedate":"2026-10-02","buyingrate":"200.1049","centralrate":"200.1801","sellingrate":"200.2554"},{"id":64079,"currency":"EURO","ratedate":"2026-10-02","buyingrate":"1495.6322","centralrate":"1496.1949","sellingrate":"1496.7575"},{"id":64080,"currency":"YEN","ratedate":"2026-10-02","buyingrate":"8.4398","centralrate":"8.4430","sellingrate":"8.4461"},{"id":64081,"currency":"RIYAL","ratedate":"2026-10-02","buyingrate":"353.9821","centralrate":"354.1152","sellingrate":"354.2484"},{"id":64082,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-10-02","buyingrate":"79.8472","centralrate":"79.8772","sellingrate":"79.9073"},{"id":64084,"currency":"SWISS FRANC","ratedate":"2026-10-02","buyingrate":"1604.4139","centralrate":"1605.0174","sellingrate":"1605.6210"},{"id":64085,"currency":"POUNDS STERLING","ratedate":"2026-10-02","buyingrate":"1758.2617","centralrate":"1758.9231","sellingrate":"1759.5846"},{"id":64086,"currency":"US DOLLAR","ratedate":"2026-10-02","buyingrate":"1329.0965","centralrate":"1329.5965","sellingrate":"1330.0965"},{"id":64087,"currency":"WAUA","ratedate":"2026-10-02","buyingrate":"1800.2420","centralrate":"1800.9193","sellingrate":"1801.5965"},{"id":64088,"currency":"UAE DIRHAM","ratedate":"2026-10-02","buyingrate":"361.8755","centralrate":"362.0117","sellingrate":"362.1478"},{"id":64062,"currency":"CFA","ratedate":"2026-09-30","buyingrate":"2.2823","centralrate":"2.2923","sellingrate":"2.3023"},{"id":64063,"currency":"YUAN/RENMINBI","ratedate":"2026-09-30","buyingrate":"198.0968","centralrate":"198.1714","sellingrate":"198.2460"},{"id":64064,"currency":"DANISH KRONA","ratedate":"2026-09-30","buyingrate":"201.7990","centralrate":"201.8749","sellingrate":"201.9509"},{"id":64066,"currency":"EURO","ratedate":"2026-09-30","buyingrate":"1508.9226","centralrate":"1509.4906","sellingrate":"1510.0587"},{"id":64067,"currency":"YEN","ratedate":"2026-09-30","buyingrate":"8.4618","centralrate":"8.4650","sellingrate":"8.4681"},{"id":64068,"currency":"RIYAL","ratedate":"2026-09-30","buyingrate":"353.7044","centralrate":"353.8375","sellingrate":"353.9707"},{"id":64069,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-30","buyingrate":"81.1224","centralrate":"81.1529","sellingrate":"81.1835"},{"id":64070,"currency":"SDR","ratedate":"2026-09-30","buyingrate":"1805.9656","centralrate":"1806.6454","sellingrate":"1807.3253"},{"id":64071,"currency":"SWISS FRANC","ratedate":"2026-09-30","buyingrate":"1592.7090","centralrate":"1593.3086","sellingrate":"1593.9081"},{"id":64072,"currency":"POUNDS STERLING","ratedate":"2026-09-30","buyingrate":"1765.2575","centralrate":"1765.9220","sellingrate":"1766.5866"},{"id":64073,"currency":"US DOLLAR","ratedate":"2026-09-30","buyingrate":"1328.1600","centralrate":"1328.6600","sellingrate":"1329.1600"},{"id":64074,"currency":"WAUA","ratedate":"2026-09-30","buyingrate":"1805.8751","centralrate":"1806.5549","sellingrate":"1807.2348"},{"id":64075,"currency":"UAE DIRHAM","ratedate":"2026-09-30","buyingrate":"361.6206","centralrate":"361.7567","sellingrate":"361.8928"},{"id":64049,"currency":"CFA","ratedate":"2026-09-29","buyingrate":"2.2884","centralrate":"2.2984","sellingrate":"2.3084"},{"id":64050,"currency":"YUAN/RENMINBI","ratedate":"2026-09-29","buyingrate":"198.3194","centralrate":"198.3940","sellingrate":"198.4686"},{"id":64051,"currency":"DANISH KRONA","ratedate":"2026-09-29","buyingrate":"201.7778","centralrate":"201.8537","sellingrate":"201.9296"},{"id":64052,"currency":"EURO","ratedate":"2026-09-29","buyingrate":"1508.4209","centralrate":"1508.9882","sellingrate":"1509.5555"},{"id":64053,"currency":"YEN","ratedate":"2026-09-29","buyingrate":"8.4486","centralrate":"8.4518","sellingrate":"8.4550"},{"id":64054,"currency":"RIYAL","ratedate":"2026-09-29","buyingrate":"354.0542","centralrate":"354.1874","sellingrate":"354.3206"},{"id":64055,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-29","buyingrate":"80.9495","centralrate":"80.9799","sellingrate":"81.0104"},{"id":64056,"currency":"SDR","ratedate":"2026-09-29","buyingrate":"1806.5553","centralrate":"1807.2348","sellingrate":"1807.9142"},{"id":64057,"currency":"SWISS FRANC","ratedate":"2026-09-29","buyingrate":"1594.6668","centralrate":"1595.2665","sellingrate":"1595.8663"},{"id":64058,"currency":"POUNDS STERLING","ratedate":"2026-09-29","buyingrate":"1759.2925","centralrate":"1759.9542","sellingrate":"1760.6158"},{"id":64059,"currency":"US DOLLAR","ratedate":"2026-09-29","buyingrate":"1329.4737","centralrate":"1329.9737","sellingrate":"1330.4737"},{"id":64060,"currency":"WAUA","ratedate":"2026-09-29","buyingrate":"1808.3413","centralrate":"1809.0214","sellingrate":"1809.7015"},{"id":64061,"currency":"UAE DIRHAM","ratedate":"2026-09-29","buyingrate":"361.9487","centralrate":"362.0848","sellingrate":"362.2209"},{"id":64036,"currency":"CFA","ratedate":"2026-09-28","buyingrate":"2.2903","centralrate":"2.3003","sellingrate":"2.3103"},{"id":64037,"currency":"YUAN/RENMINBI","ratedate":"2026-09-28","buyingrate":"198.2430","centralrate":"198.3175","sellingrate":"198.3920"},{"id":64038,"currency":"DANISH KRONA","ratedate":"2026-09-28","buyingrate":"202.1900","centralrate":"202.2660","sellingrate":"202.3420"},{"id":64039,"currency":"EURO","ratedate":"2026-09-28","buyingrate":"1511.6531","centralrate":"1512.2212","sellingrate":"1512.7894"},{"id":64040,"currency":"YEN","ratedate":"2026-09-28","buyingrate":"8.4637","centralrate":"8.4669","sellingrate":"8.4701"},{"id":64041,"currency":"RIYAL","ratedate":"2026-09-28","buyingrate":"354.3481","centralrate":"354.4813","sellingrate":"354.6145"},{"id":64042,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-28","buyingrate":"81.1473","centralrate":"81.1778","sellingrate":"81.2083"},{"id":64043,"currency":"SDR","ratedate":"2026-09-28","buyingrate":"1809.0216","centralrate":"1809.7015","sellingrate":"1810.3814"},{"id":64044,"currency":"SWISS FRANC","ratedate":"2026-09-28","buyingrate":"1599.1456","centralrate":"1599.7466","sellingrate":"1600.3476"},{"id":64045,"currency":"POUNDS STERLING","ratedate":"2026-09-28","buyingrate":"1764.6817","centralrate":"1765.3449","sellingrate":"1766.0082"},{"id":64046,"currency":"US DOLLAR","ratedate":"2026-09-28","buyingrate":"1330.3292","centralrate":"1330.8292","sellingrate":"1331.3292"},{"id":64047,"currency":"WAUA","ratedate":"2026-09-28","buyingrate":"1806.2074","centralrate":"1806.8862","sellingrate":"1807.5651"},{"id":64048,"currency":"UAE DIRHAM","ratedate":"2026-09-28","buyingrate":"362.2013","centralrate":"362.3374","sellingrate":"362.4736"},{"id":64023,"currency":"CFA","ratedate":"2026-09-25","buyingrate":"2.2816","centralrate":"2.2916","sellingrate":"2.3016"},{"id":64024,"currency":"YUAN/RENMINBI","ratedate":"2026-09-25","buyingrate":"197.8810","centralrate":"197.9555","sellingrate":"198.0300"},{"id":64025,"currency":"DANISH KRONA","ratedate":"2026-09-25","buyingrate":"202.5359","centralrate":"202.6121","sellingrate":"202.6883"},{"id":64026,"currency":"EURO","ratedate":"2026-09-25","buyingrate":"1514.3729","centralrate":"1514.9428","sellingrate":"1515.5128"},{"id":64027,"currency":"YEN","ratedate":"2026-09-25","buyingrate":"8.4581","centralrate":"8.4613","sellingrate":"8.4645"},{"id":64028,"currency":"RIYAL","ratedate":"2026-09-25","buyingrate":"353.8457","centralrate":"353.9789","sellingrate":"354.1121"},{"id":64029,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-25","buyingrate":"81.3064","centralrate":"81.3370","sellingrate":"81.3676"},{"id":64030,"currency":"SDR","ratedate":"2026-09-25","buyingrate":"1806.8850","centralrate":"1807.5651","sellingrate":"1808.2451"},{"id":64031,"currency":"SWISS FRANC","ratedate":"2026-09-25","buyingrate":"1602.7432","centralrate":"1603.3464","sellingrate":"1603.9496"},{"id":64032,"currency":"POUNDS STERLING","ratedate":"2026-09-25","buyingrate":"1761.0779","centralrate":"1761.7407","sellingrate":"1762.4035"},{"id":64033,"currency":"US DOLLAR","ratedate":"2026-09-25","buyingrate":"1328.5138","centralrate":"1329.0138","sellingrate":"1329.5138"},{"id":64034,"currency":"WAUA","ratedate":"2026-09-25","buyingrate":"1803.2127","centralrate":"1803.8913","sellingrate":"1804.5700"},{"id":64035,"currency":"UAE DIRHAM","ratedate":"2026-09-25","buyingrate":"361.6873","centralrate":"361.8235","sellingrate":"361.9596"},{"id":64010,"currency":"CFA","ratedate":"2026-09-24","buyingrate":"2.2902","centralrate":"2.3002","sellingrate":"2.3102"},{"id":64011,"currency":"YUAN/RENMINBI","ratedate":"2026-09-24","buyingrate":"197.7669","centralrate":"197.8414","sellingrate":"197.9159"},{"id":64012,"currency":"DANISH KRONA","ratedate":"2026-09-24","buyingrate":"202.0497","centralrate":"202.1258","sellingrate":"202.2019"},{"id":64013,"currency":"EURO","ratedate":"2026-09-24","buyingrate":"1510.4887","centralrate":"1511.0575","sellingrate":"1511.6264"},{"id":64014,"currency":"YEN","ratedate":"2026-09-24","buyingrate":"8.3701","centralrate":"8.3733","sellingrate":"8.3764"},{"id":64015,"currency":"RIYAL","ratedate":"2026-09-24","buyingrate":"353.5924","centralrate":"353.7256","sellingrate":"353.8587"},{"id":64016,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-24","buyingrate":"81.0275","centralrate":"81.0581","sellingrate":"81.0886"},{"id":64017,"currency":"SDR","ratedate":"2026-09-24","buyingrate":"1803.8902","centralrate":"1804.5695","sellingrate":"1805.2489"},{"id":64018,"currency":"SWISS FRANC","ratedate":"2026-09-24","buyingrate":"1604.2396","centralrate":"1604.8438","sellingrate":"1605.4479"},{"id":64019,"currency":"POUNDS STERLING","ratedate":"2026-09-24","buyingrate":"1757.0368","centralrate":"1757.6985","sellingrate":"1758.3602"},{"id":64020,"currency":"US DOLLAR","ratedate":"2026-09-24","buyingrate":"1327.6687","centralrate":"1328.1687","sellingrate":"1328.6687"},{"id":64021,"currency":"WAUA","ratedate":"2026-09-24","buyingrate":"1806.6692","centralrate":"1807.3496","sellingrate":"1808.0300"},{"id":64022,"currency":"UAE DIRHAM","ratedate":"2026-09-24","buyingrate":"361.4868","centralrate":"361.6229","sellingrate":"361.7591"},{"id":63997,"currency":"CFA","ratedate":"2026-09-23","buyingrate":"2.2994","centralrate":"2.3094","sellingrate":"2.3194"},{"id":63998,"currency":"YUAN/RENMINBI","ratedate":"2026-09-23","buyingrate":"197.9035","centralrate":"197.9781","sellingrate":"198.0526"},{"id":63999,"currency":"DANISH KRONA","ratedate":"2026-09-23","buyingrate":"202.4519","centralrate":"202.5282","sellingrate":"202.6044"},{"id":64000,"currency":"EURO","ratedate":"2026-09-23","buyingrate":"1513.7453","centralrate":"1514.3154","sellingrate":"1514.8856"},{"id":64001,"currency":"YEN","ratedate":"2026-09-23","buyingrate":"8.4029","centralrate":"8.4061","sellingrate":"8.4093"},{"id":64002,"currency":"RIYAL","ratedate":"2026-09-23","buyingrate":"353.5091","centralrate":"353.6423","sellingrate":"353.7754"},{"id":64003,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-23","buyingrate":"81.0997","centralrate":"81.1303","sellingrate":"81.1608"},{"id":64004,"currency":"SDR","ratedate":"2026-09-23","buyingrate":"1807.3479","centralrate":"1808.0286","sellingrate":"1808.7094"},{"id":64005,"currency":"SWISS FRANC","ratedate":"2026-09-23","buyingrate":"1611.4317","centralrate":"1612.0386","sellingrate":"1612.6455"},{"id":64006,"currency":"POUNDS STERLING","ratedate":"2026-09-23","buyingrate":"1761.5890","centralrate":"1762.2525","sellingrate":"1762.9160"},{"id":64007,"currency":"US DOLLAR","ratedate":"2026-09-23","buyingrate":"1327.4974","centralrate":"1327.9974","sellingrate":"1328.4974"},{"id":64008,"currency":"WAUA","ratedate":"2026-09-23","buyingrate":"1809.8267","centralrate":"1810.5083","sellingrate":"1811.1900"},{"id":64009,"currency":"UAE DIRHAM","ratedate":"2026-09-23","buyingrate":"361.4106","centralrate":"361.5468","sellingrate":"361.6829"},{"id":63984,"currency":"CFA","ratedate":"2026-09-22","buyingrate":"2.3085","centralrate":"2.3185","sellingrate":"2.3285"},{"id":63985,"currency":"YUAN/RENMINBI","ratedate":"2026-09-22","buyingrate":"198.0118","centralrate":"198.0865","sellingrate":"198.1611"},{"id":63986,"currency":"DANISH KRONA","ratedate":"2026-09-22","buyingrate":"203.3315","centralrate":"203.4081","sellingrate":"203.4847"},{"id":63987,"currency":"EURO","ratedate":"2026-09-22","buyingrate":"1520.2227","centralrate":"1520.7956","sellingrate":"1521.3685"},{"id":63988,"currency":"YEN","ratedate":"2026-09-22","buyingrate":"8.4352","centralrate":"8.4384","sellingrate":"8.4416"},{"id":63989,"currency":"RIYAL","ratedate":"2026-09-22","buyingrate":"353.2988","centralrate":"353.4320","sellingrate":"353.5651"},{"id":63990,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-22","buyingrate":"81.7541","centralrate":"81.7849","sellingrate":"81.8157"},{"id":63991,"currency":"SDR","ratedate":"2026-09-22","buyingrate":"1810.5085","centralrate":"1811.1908","sellingrate":"1811.8731"},{"id":63992,"currency":"SWISS FRANC","ratedate":"2026-09-22","buyingrate":"1617.8251","centralrate":"1618.4348","sellingrate":"1619.0445"},{"id":63993,"currency":"POUNDS STERLING","ratedate":"2026-09-22","buyingrate":"1772.9740","centralrate":"1773.6421","sellingrate":"1774.3103"},{"id":63994,"currency":"US DOLLAR","ratedate":"2026-09-22","buyingrate":"1326.7784","centralrate":"1327.2784","sellingrate":"1327.7784"},{"id":63995,"currency":"WAUA","ratedate":"2026-09-22","buyingrate":"1813.4632","centralrate":"1814.1466","sellingrate":"1814.8300"},{"id":63996,"currency":"UAE DIRHAM","ratedate":"2026-09-22","buyingrate":"361.2444","centralrate":"361.3805","sellingrate":"361.5167"},{"id":63971,"currency":"CFA","ratedate":"2026-09-21","buyingrate":"2.3048","centralrate":"2.3148","sellingrate":"2.3248"},{"id":63972,"currency":"YUAN/RENMINBI","ratedate":"2026-09-21","buyingrate":"198.4619","centralrate":"198.5366","sellingrate":"198.6113"},{"id":63973,"currency":"DANISH KRONA","ratedate":"2026-09-21","buyingrate":"204.1014","centralrate":"204.1782","sellingrate":"204.2550"},{"id":63974,"currency":"EURO","ratedate":"2026-09-21","buyingrate":"1525.9961","centralrate":"1526.5703","sellingrate":"1527.1445"},{"id":63975,"currency":"YEN","ratedate":"2026-09-21","buyingrate":"8.4465","centralrate":"8.4497","sellingrate":"8.4528"},{"id":63976,"currency":"RIYAL","ratedate":"2026-09-21","buyingrate":"353.8094","centralrate":"353.9425","sellingrate":"354.0756"},{"id":63977,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-21","buyingrate":"81.6729","centralrate":"81.7036","sellingrate":"81.7344"},{"id":63978,"currency":"SDR","ratedate":"2026-09-21","buyingrate":"1814.1468","centralrate":"1814.8294","sellingrate":"1815.5120"},{"id":63979,"currency":"SWISS FRANC","ratedate":"2026-09-21","buyingrate":"1616.9407","centralrate":"1617.5492","sellingrate":"1618.1576"},{"id":63980,"currency":"POUNDS STERLING","ratedate":"2026-09-21","buyingrate":"1779.6644","centralrate":"1780.3340","sellingrate":"1781.0037"},{"id":63981,"currency":"US DOLLAR","ratedate":"2026-09-21","buyingrate":"1328.8019","centralrate":"1329.3019","sellingrate":"1329.8019"},{"id":63982,"currency":"WAUA","ratedate":"2026-09-21","buyingrate":"1814.2946","centralrate":"1814.9773","sellingrate":"1815.6600"},{"id":63983,"currency":"UAE DIRHAM","ratedate":"2026-09-21","buyingrate":"361.7953","centralrate":"361.9315","sellingrate":"362.0676"},{"id":63958,"currency":"CFA","ratedate":"2026-09-18","buyingrate":"2.3092","centralrate":"2.3192","sellingrate":"2.3292"},{"id":63959,"currency":"YUAN/RENMINBI","ratedate":"2026-09-18","buyingrate":"198.6029","centralrate":"198.6776","sellingrate":"198.7522"},{"id":63960,"currency":"DANISH KRONA","ratedate":"2026-09-18","buyingrate":"204.0000","centralrate":"204.0767","sellingrate":"204.1534"},{"id":63961,"currency":"EURO","ratedate":"2026-09-18","buyingrate":"1525.2104","centralrate":"1525.7837","sellingrate":"1526.3570"},{"id":63962,"currency":"YEN","ratedate":"2026-09-18","buyingrate":"8.4291","centralrate":"8.4323","sellingrate":"8.4355"},{"id":63963,"currency":"RIYAL","ratedate":"2026-09-18","buyingrate":"354.0881","centralrate":"354.2212","sellingrate":"354.3543"},{"id":63964,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-18","buyingrate":"81.6125","centralrate":"81.6432","sellingrate":"81.6739"},{"id":63965,"currency":"SDR","ratedate":"2026-09-18","buyingrate":"1814.9818","centralrate":"1815.6640","sellingrate":"1816.3462"},{"id":63966,"currency":"SWISS FRANC","ratedate":"2026-09-18","buyingrate":"1611.9761","centralrate":"1612.5820","sellingrate":"1613.1880"},{"id":63967,"currency":"POUNDS STERLING","ratedate":"2026-09-18","buyingrate":"1775.8206","centralrate":"1776.4881","sellingrate":"1777.1556"},{"id":63968,"currency":"US DOLLAR","ratedate":"2026-09-18","buyingrate":"1330.2027","centralrate":"1330.7027","sellingrate":"1331.2027"},{"id":63969,"currency":"WAUA","ratedate":"2026-09-18","buyingrate":"1816.1447","centralrate":"1816.8273","sellingrate":"1817.5100"},{"id":63970,"currency":"UAE DIRHAM","ratedate":"2026-09-18","buyingrate":"362.1373","centralrate":"362.2734","sellingrate":"362.4095"},{"id":63944,"currency":"CFA","ratedate":"2026-09-17","buyingrate":"2.3181","centralrate":"2.3281","sellingrate":"2.3381"},{"id":63945,"currency":"YUAN/RENMINBI","ratedate":"2026-09-17","buyingrate":"198.3215","centralrate":"198.3961","sellingrate":"198.4706"},{"id":63946,"currency":"DANISH KRONA","ratedate":"2026-09-17","buyingrate":"204.4291","centralrate":"204.5059","sellingrate":"204.5827"},{"id":63947,"currency":"EURO","ratedate":"2026-09-17","buyingrate":"1528.3601","centralrate":"1528.9345","sellingrate":"1529.5090"},{"id":63948,"currency":"YEN","ratedate":"2026-09-17","buyingrate":"8.5444","centralrate":"8.5476","sellingrate":"8.5508"},{"id":63949,"currency":"RIYAL","ratedate":"2026-09-17","buyingrate":"354.1184","centralrate":"354.2515","sellingrate":"354.3846"},{"id":63951,"currency":"SDR","ratedate":"2026-09-17","buyingrate":"1816.8315","centralrate":"1817.5144","sellingrate":"1818.1973"},{"id":63952,"currency":"SWISS FRANC","ratedate":"2026-09-17","buyingrate":"1615.2030","centralrate":"1615.8101","sellingrate":"1616.4172"},{"id":63953,"currency":"POUNDS STERLING","ratedate":"2026-09-17","buyingrate":"1778.9850","centralrate":"1779.6537","sellingrate":"1780.3223"},{"id":63954,"currency":"US DOLLAR","ratedate":"2026-09-17","buyingrate":"1330.2812","centralrate":"1330.7812","sellingrate":"1331.2812"},{"id":63955,"currency":"WAUA","ratedate":"2026-09-17","buyingrate":"1818.3931","centralrate":"1819.0765","sellingrate":"1819.7600"},{"id":63956,"currency":"UAE DIRHAM","ratedate":"2026-09-17","buyingrate":"362.2178","centralrate":"362.3540","sellingrate":"362.4901"},{"id":63957,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-17","buyingrate":"81.8670","centralrate":"81.8978","sellingrate":"81.9285"},{"id":63930,"currency":"CFA","ratedate":"2026-09-16","buyingrate":"2.3172","centralrate":"2.3272","sellingrate":"2.3372"},{"id":63931,"currency":"YUAN/RENMINBI","ratedate":"2026-09-16","buyingrate":"198.1151","centralrate":"198.1896","sellingrate":"198.2642"},{"id":63932,"currency":"DANISH KRONA","ratedate":"2026-09-16","buyingrate":"205.0483","centralrate":"205.1255","sellingrate":"205.2026"},{"id":63933,"currency":"EURO","ratedate":"2026-09-16","buyingrate":"1533.1021","centralrate":"1533.6789","sellingrate":"1534.2558"},{"id":63934,"currency":"YEN","ratedate":"2026-09-16","buyingrate":"8.5600","centralrate":"8.5632","sellingrate":"8.5665"},{"id":63935,"currency":"RIYAL","ratedate":"2026-09-16","buyingrate":"353.7769","centralrate":"353.9100","sellingrate":"354.0431"},{"id":63936,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-16","buyingrate":"81.5050","centralrate":"81.5356","sellingrate":"81.5663"},{"id":63937,"currency":"SDR","ratedate":"2026-09-16","buyingrate":"1819.0721","centralrate":"1819.7565","sellingrate":"1820.4410"},{"id":63939,"currency":"SWISS FRANC","ratedate":"2026-09-16","buyingrate":"1622.3377","centralrate":"1622.9481","sellingrate":"1623.5585"},{"id":63940,"currency":"POUNDS STERLING","ratedate":"2026-09-16","buyingrate":"1787.8439","centralrate":"1788.5166","sellingrate":"1789.1893"},{"id":63941,"currency":"US DOLLAR","ratedate":"2026-09-16","buyingrate":"1328.8568","centralrate":"1329.3568","sellingrate":"1329.8568"},{"id":63942,"currency":"WAUA","ratedate":"2026-09-16","buyingrate":"1817.4823","centralrate":"1818.1661","sellingrate":"1818.8500"},{"id":63943,"currency":"UAE DIRHAM","ratedate":"2026-09-16","buyingrate":"361.8103","centralrate":"361.9464","sellingrate":"362.0826"},{"id":63917,"currency":"CFA","ratedate":"2026-09-15","buyingrate":"2.3094","centralrate":"2.3194","sellingrate":"2.3294"},{"id":63918,"currency":"YUAN/RENMINBI","ratedate":"2026-09-15","buyingrate":"197.8797","centralrate":"197.9542","sellingrate":"198.0287"},{"id":63919,"currency":"DANISH KRONA","ratedate":"2026-09-15","buyingrate":"205.1448","centralrate":"205.2220","sellingrate":"205.2993"},{"id":63920,"currency":"EURO","ratedate":"2026-09-15","buyingrate":"1533.6131","centralrate":"1534.1904","sellingrate":"1534.7678"},{"id":63921,"currency":"YEN","ratedate":"2026-09-15","buyingrate":"8.5731","centralrate":"8.5764","sellingrate":"8.5796"},{"id":63922,"currency":"RIYAL","ratedate":"2026-09-15","buyingrate":"353.5883","centralrate":"353.7214","sellingrate":"353.8546"},{"id":63923,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-15","buyingrate":"81.7277","centralrate":"81.7585","sellingrate":"81.7892"},{"id":63924,"currency":"SDR","ratedate":"2026-09-15","buyingrate":"1818.1689","centralrate":"1818.8534","sellingrate":"1819.5378"},{"id":63925,"currency":"SWISS FRANC","ratedate":"2026-09-15","buyingrate":"1621.4730","centralrate":"1622.0834","sellingrate":"1622.6938"},{"id":63926,"currency":"POUNDS STERLING","ratedate":"2026-09-15","buyingrate":"1792.3364","centralrate":"1793.0112","sellingrate":"1793.6859"},{"id":63927,"currency":"US DOLLAR","ratedate":"2026-09-15","buyingrate":"1328.1485","centralrate":"1328.6485","sellingrate":"1329.1485"},{"id":63928,"currency":"WAUA","ratedate":"2026-09-15","buyingrate":"1810.2140","centralrate":"1810.8955","sellingrate":"1811.5770"},{"id":63929,"currency":"UAE DIRHAM","ratedate":"2026-09-15","buyingrate":"361.6076","centralrate":"361.7437","sellingrate":"361.8798"},{"id":63904,"currency":"CFA","ratedate":"2026-09-14","buyingrate":"2.3136","centralrate":"2.3236","sellingrate":"2.3336"},{"id":63905,"currency":"YUAN/RENMINBI","ratedate":"2026-09-14","buyingrate":"197.5497","centralrate":"197.6242","sellingrate":"197.6987"},{"id":63906,"currency":"DANISH KRONA","ratedate":"2026-09-14","buyingrate":"204.3957","centralrate":"204.4728","sellingrate":"204.5499"},{"id":63907,"currency":"EURO","ratedate":"2026-09-14","buyingrate":"1528.2050","centralrate":"1528.7816","sellingrate":"1529.3581"},{"id":63908,"currency":"YEN","ratedate":"2026-09-14","buyingrate":"8.5564","centralrate":"8.5596","sellingrate":"8.5629"},{"id":63909,"currency":"RIYAL","ratedate":"2026-09-14","buyingrate":"352.8679","centralrate":"353.0011","sellingrate":"353.1342"},{"id":63910,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-14","buyingrate":"81.1401","centralrate":"81.1707","sellingrate":"81.2013"},{"id":63911,"currency":"SDR","ratedate":"2026-09-14","buyingrate":"1814.9605","centralrate":"1815.6452","sellingrate":"1816.3300"},{"id":63912,"currency":"SWISS FRANC","ratedate":"2026-09-14","buyingrate":"1619.7768","centralrate":"1620.3879","sellingrate":"1620.9990"},{"id":63913,"currency":"POUNDS STERLING","ratedate":"2026-09-14","buyingrate":"1784.7834","centralrate":"1785.4567","sellingrate":"1786.1301"},{"id":63914,"currency":"US DOLLAR","ratedate":"2026-09-14","buyingrate":"1325.3014","centralrate":"1325.8014","sellingrate":"1326.3014"},{"id":63915,"currency":"WAUA","ratedate":"2026-09-14","buyingrate":"1810.2111","centralrate":"1810.8941","sellingrate":"1811.5770"},{"id":63916,"currency":"UAE DIRHAM","ratedate":"2026-09-14","buyingrate":"360.8226","centralrate":"360.9587","sellingrate":"361.0949"},{"id":63891,"currency":"CFA","ratedate":"2026-09-11","buyingrate":"2.3157","centralrate":"2.3257","sellingrate":"2.3357"},{"id":63892,"currency":"YUAN/RENMINBI","ratedate":"2026-09-11","buyingrate":"197.5880","centralrate":"197.6625","sellingrate":"197.7371"},{"id":63893,"currency":"DANISH KRONA","ratedate":"2026-09-11","buyingrate":"205.8707","centralrate":"205.9484","sellingrate":"206.0260"},{"id":63894,"currency":"EURO","ratedate":"2026-09-11","buyingrate":"1539.0603","centralrate":"1539.6409","sellingrate":"1540.2214"},{"id":63895,"currency":"YEN","ratedate":"2026-09-11","buyingrate":"8.6342","centralrate":"8.6374","sellingrate":"8.6407"},{"id":63896,"currency":"RIYAL","ratedate":"2026-09-11","buyingrate":"352.9353","centralrate":"353.0685","sellingrate":"353.2016"},{"id":63897,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-11","buyingrate":"82.1762","centralrate":"82.2072","sellingrate":"82.2382"},{"id":63898,"currency":"SDR","ratedate":"2026-09-11","buyingrate":"1818.4268","centralrate":"1819.1127","sellingrate":"1819.7986"},{"id":63899,"currency":"SWISS FRANC","ratedate":"2026-09-11","buyingrate":"1626.6035","centralrate":"1627.2171","sellingrate":"1627.8307"},{"id":63900,"currency":"POUNDS STERLING","ratedate":"2026-09-11","buyingrate":"1793.1624","centralrate":"1793.8388","sellingrate":"1794.5152"},{"id":63901,"currency":"US DOLLAR","ratedate":"2026-09-11","buyingrate":"1325.5192","centralrate":"1326.0192","sellingrate":"1326.5192"},{"id":63902,"currency":"WAUA","ratedate":"2026-09-11","buyingrate":"1810.2113","centralrate":"1810.8942","sellingrate":"1811.5770"},{"id":63903,"currency":"UAE DIRHAM","ratedate":"2026-09-11","buyingrate":"360.8328","centralrate":"360.9689","sellingrate":"361.1050"},{"id":63876,"currency":"CFA","ratedate":"2026-09-10","buyingrate":"2.3223","centralrate":"2.3323","sellingrate":"2.3423"},{"id":63877,"currency":"YUAN/RENMINBI","ratedate":"2026-09-10","buyingrate":"197.9028","centralrate":"197.9774","sellingrate":"198.0519"},{"id":63878,"currency":"DANISH KRONA","ratedate":"2026-09-10","buyingrate":"205.9838","centralrate":"206.0614","sellingrate":"206.1390"},{"id":63879,"currency":"EURO","ratedate":"2026-09-10","buyingrate":"1539.8353","centralrate":"1540.4154","sellingrate":"1540.9955"},{"id":63880,"currency":"YEN","ratedate":"2026-09-10","buyingrate":"8.6032","centralrate":"8.6064","sellingrate":"8.6097"},{"id":63881,"currency":"RIYAL","ratedate":"2026-09-10","buyingrate":"353.4528","centralrate":"353.5860","sellingrate":"353.7191"},{"id":63883,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-10","buyingrate":"81.9603","centralrate":"81.9911","sellingrate":"82.0220"},{"id":63884,"currency":"SDR","ratedate":"2026-09-10","buyingrate":"1822.8905","centralrate":"1823.5773","sellingrate":"1824.2640"},{"id":63885,"currency":"SWISS FRANC","ratedate":"2026-09-10","buyingrate":"1631.6885","centralrate":"1632.3032","sellingrate":"1632.9179"},{"id":63887,"currency":"POUNDS STERLING","ratedate":"2026-09-10","buyingrate":"1791.8735","centralrate":"1792.5486","sellingrate":"1793.2236"},{"id":63888,"currency":"US DOLLAR","ratedate":"2026-09-10","buyingrate":"1327.2154","centralrate":"1327.7154","sellingrate":"1328.2154"},{"id":63889,"currency":"WAUA","ratedate":"2026-09-10","buyingrate":"1810.2131","centralrate":"1810.8950","sellingrate":"1811.5770"},{"id":63890,"currency":"UAE DIRHAM","ratedate":"2026-09-10","buyingrate":"361.3634","centralrate":"361.4995","sellingrate":"361.6356"},{"id":63863,"currency":"CFA","ratedate":"2026-09-09","buyingrate":"2.3167","centralrate":"2.3267","sellingrate":"2.3367"},{"id":63864,"currency":"YUAN/RENMINBI","ratedate":"2026-09-09","buyingrate":"198.0073","centralrate":"198.0818","sellingrate":"198.1563"},{"id":63865,"currency":"DANISH KRONA","ratedate":"2026-09-09","buyingrate":"206.9512","centralrate":"207.0291","sellingrate":"207.1070"},{"id":63866,"currency":"EURO","ratedate":"2026-09-09","buyingrate":"1547.1024","centralrate":"1547.6848","sellingrate":"1548.2672"},{"id":63867,"currency":"YEN","ratedate":"2026-09-09","buyingrate":"8.6664","centralrate":"8.6697","sellingrate":"8.6729"},{"id":63868,"currency":"RIYAL","ratedate":"2026-09-09","buyingrate":"353.7185","centralrate":"353.8516","sellingrate":"353.9848"},{"id":63869,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-09","buyingrate":"82.9107","centralrate":"82.9419","sellingrate":"82.9731"},{"id":63870,"currency":"SDR","ratedate":"2026-09-09","buyingrate":"1824.8051","centralrate":"1825.4921","sellingrate":"1826.1790"},{"id":63871,"currency":"SWISS FRANC","ratedate":"2026-09-09","buyingrate":"1644.2348","centralrate":"1644.8538","sellingrate":"1645.4728"},{"id":63872,"currency":"POUNDS STERLING","ratedate":"2026-09-09","buyingrate":"1800.7910","centralrate":"1801.4689","sellingrate":"1802.1468"},{"id":63873,"currency":"US DOLLAR","ratedate":"2026-09-09","buyingrate":"1328.2129","centralrate":"1328.7129","sellingrate":"1329.2129"},{"id":63874,"currency":"UAE DIRHAM","ratedate":"2026-09-09","buyingrate":"361.6350","centralrate":"361.7711","sellingrate":"361.9072"},{"id":63875,"currency":"WAUA","ratedate":"2026-09-09","buyingrate":"1810.2141","centralrate":"1810.8956","sellingrate":"1811.5770"},{"id":63850,"currency":"CFA","ratedate":"2026-09-08","buyingrate":"2.3188","centralrate":"2.3288","sellingrate":"2.3388"},{"id":63851,"currency":"YUAN/RENMINBI","ratedate":"2026-09-08","buyingrate":"196.5915","centralrate":"196.6660","sellingrate":"196.7405"},{"id":63852,"currency":"DANISH KRONA","ratedate":"2026-09-08","buyingrate":"205.1100","centralrate":"205.1877","sellingrate":"205.2655"},{"id":63853,"currency":"EURO","ratedate":"2026-09-08","buyingrate":"1533.3607","centralrate":"1533.9418","sellingrate":"1534.5230"},{"id":63854,"currency":"YEN","ratedate":"2026-09-08","buyingrate":"8.5749","centralrate":"8.5781","sellingrate":"8.5814"},{"id":63855,"currency":"RIYAL","ratedate":"2026-09-08","buyingrate":"351.3120","centralrate":"351.4452","sellingrate":"351.5783"},{"id":63856,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-08","buyingrate":"82.4576","centralrate":"82.4888","sellingrate":"82.5201"},{"id":63857,"currency":"SDR","ratedate":"2026-09-08","buyingrate":"1810.8907","centralrate":"1811.5770","sellingrate":"1812.2633"},{"id":63858,"currency":"SWISS FRANC","ratedate":"2026-09-08","buyingrate":"1629.7059","centralrate":"1630.3236","sellingrate":"1630.9412"},{"id":63859,"currency":"POUNDS STERLING","ratedate":"2026-09-08","buyingrate":"1788.5030","centralrate":"1789.1809","sellingrate":"1789.8587"},{"id":63860,"currency":"US DOLLAR","ratedate":"2026-09-08","buyingrate":"1319.2469","centralrate":"1319.7469","sellingrate":"1320.2469"},{"id":63861,"currency":"WAUA","ratedate":"2026-09-08","buyingrate":"1809.6018","centralrate":"1810.2877","sellingrate":"1810.9735"},{"id":63862,"currency":"UAE DIRHAM","ratedate":"2026-09-08","buyingrate":"359.1547","centralrate":"359.2908","sellingrate":"359.4269"},{"id":63837,"currency":"WAUA","ratedate":"2026-09-07","buyingrate":"1817.0777","centralrate":"1817.7662","sellingrate":"1818.4547"},{"id":63838,"currency":"YUAN/RENMINBI","ratedate":"2026-09-07","buyingrate":"196.6260","centralrate":"196.7006","sellingrate":"196.7751"},{"id":63839,"currency":"DANISH KRONA","ratedate":"2026-09-07","buyingrate":"205.2221","centralrate":"205.2998","sellingrate":"205.3776"},{"id":63840,"currency":"EURO","ratedate":"2026-09-07","buyingrate":"1534.2494","centralrate":"1534.8307","sellingrate":"1535.4121"},{"id":63841,"currency":"YEN","ratedate":"2026-09-07","buyingrate":"8.5475","centralrate":"8.5507","sellingrate":"8.5539"},{"id":63842,"currency":"CFA","ratedate":"2026-09-07","buyingrate":"2.3281","centralrate":"2.3381","sellingrate":"2.3481"},{"id":63843,"currency":"RIYAL","ratedate":"2026-09-07","buyingrate":"351.3760","centralrate":"351.5091","sellingrate":"351.6423"},{"id":63844,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-07","buyingrate":"82.5606","centralrate":"82.5919","sellingrate":"82.6231"},{"id":63845,"currency":"SDR","ratedate":"2026-09-07","buyingrate":"1810.2876","centralrate":"1810.9735","sellingrate":"1811.6595"},{"id":63846,"currency":"SWISS FRANC","ratedate":"2026-09-07","buyingrate":"1631.0969","centralrate":"1631.7150","sellingrate":"1632.3330"},{"id":63847,"currency":"POUNDS STERLING","ratedate":"2026-09-07","buyingrate":"1786.8127","centralrate":"1787.4897","sellingrate":"1788.1668"},{"id":63848,"currency":"US DOLLAR","ratedate":"2026-09-07","buyingrate":"1319.5574","centralrate":"1320.0574","sellingrate":"1320.5574"},{"id":63849,"currency":"UAE DIRHAM","ratedate":"2026-09-07","buyingrate":"359.2881","centralrate":"359.4242","sellingrate":"359.5604"},{"id":63824,"currency":"CFA","ratedate":"2026-09-04","buyingrate":"2.3281","centralrate":"2.3381","sellingrate":"2.3481"},{"id":63825,"currency":"YUAN/RENMINBI","ratedate":"2026-09-04","buyingrate":"196.7242","centralrate":"196.7987","sellingrate":"196.8732"},{"id":63826,"currency":"DANISH KRONA","ratedate":"2026-09-04","buyingrate":"205.1426","centralrate":"205.2203","sellingrate":"205.2980"},{"id":63827,"currency":"EURO","ratedate":"2026-09-04","buyingrate":"1533.6949","centralrate":"1534.2758","sellingrate":"1534.8566"},{"id":63828,"currency":"YEN","ratedate":"2026-09-04","buyingrate":"8.4852","centralrate":"8.4884","sellingrate":"8.4917"},{"id":63829,"currency":"RIYAL","ratedate":"2026-09-04","buyingrate":"351.5701","centralrate":"351.7032","sellingrate":"351.8364"},{"id":63830,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-04","buyingrate":"82.7301","centralrate":"82.7615","sellingrate":"82.7928"},{"id":63831,"currency":"SDR","ratedate":"2026-09-04","buyingrate":"1811.1911","centralrate":"1811.8771","sellingrate":"1812.5630"},{"id":63832,"currency":"SWISS FRANC","ratedate":"2026-09-04","buyingrate":"1630.2988","centralrate":"1630.9163","sellingrate":"1631.5337"},{"id":63833,"currency":"POUNDS STERLING","ratedate":"2026-09-04","buyingrate":"1784.6680","centralrate":"1785.3439","sellingrate":"1786.0198"},{"id":63834,"currency":"US DOLLAR","ratedate":"2026-09-04","buyingrate":"1320.2160","centralrate":"1320.7160","sellingrate":"1321.2160"},{"id":63835,"currency":"WAUA","ratedate":"2026-09-04","buyingrate":"1817.0784","centralrate":"1817.7665","sellingrate":"1818.4547"},{"id":63836,"currency":"UAE DIRHAM","ratedate":"2026-09-04","buyingrate":"359.4283","centralrate":"359.5644","sellingrate":"359.7005"},{"id":63811,"currency":"CFA","ratedate":"2026-09-03","buyingrate":"2.3281","centralrate":"2.3381","sellingrate":"2.3481"},{"id":63812,"currency":"YUAN/RENMINBI","ratedate":"2026-09-03","buyingrate":"195.6648","centralrate":"195.7392","sellingrate":"195.8136"},{"id":63813,"currency":"DANISH KRONA","ratedate":"2026-09-03","buyingrate":"204.4686","centralrate":"204.5464","sellingrate":"204.6241"},{"id":63814,"currency":"EURO","ratedate":"2026-09-03","buyingrate":"1528.4373","centralrate":"1529.0186","sellingrate":"1529.5999"},{"id":63815,"currency":"YEN","ratedate":"2026-09-03","buyingrate":"8.4496","centralrate":"8.4528","sellingrate":"8.4560"},{"id":63816,"currency":"RIYAL","ratedate":"2026-09-03","buyingrate":"350.1030","centralrate":"350.2361","sellingrate":"350.3693"},{"id":63817,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-03","buyingrate":"82.2564","centralrate":"82.2877","sellingrate":"82.3190"},{"id":63818,"currency":"SDR","ratedate":"2026-09-03","buyingrate":"1801.9285","centralrate":"1802.6138","sellingrate":"1803.2991"},{"id":63819,"currency":"SWISS FRANC","ratedate":"2026-09-03","buyingrate":"1628.6815","centralrate":"1629.3009","sellingrate":"1629.9203"},{"id":63820,"currency":"POUNDS STERLING","ratedate":"2026-09-03","buyingrate":"1777.3047","centralrate":"1777.9806","sellingrate":"1778.6566"},{"id":63821,"currency":"US DOLLAR","ratedate":"2026-09-03","buyingrate":"1314.6717","centralrate":"1315.1717","sellingrate":"1315.6717"},{"id":63822,"currency":"WAUA","ratedate":"2026-09-03","buyingrate":"1817.0726","centralrate":"1817.7636","sellingrate":"1818.4547"},{"id":63823,"currency":"UAE DIRHAM","ratedate":"2026-09-03","buyingrate":"357.9481","centralrate":"358.0842","sellingrate":"358.2203"},{"id":63798,"currency":"CFA","ratedate":"2026-09-02","buyingrate":"2.3281","centralrate":"2.3381","sellingrate":"2.3481"},{"id":63799,"currency":"YUAN/RENMINBI","ratedate":"2026-09-02","buyingrate":"197.2718","centralrate":"197.3462","sellingrate":"197.4206"},{"id":63800,"currency":"DANISH KRONA","ratedate":"2026-09-02","buyingrate":"205.5327","centralrate":"205.6103","sellingrate":"205.6878"},{"id":63801,"currency":"EURO","ratedate":"2026-09-02","buyingrate":"1537.2657","centralrate":"1537.8455","sellingrate":"1538.4253"},{"id":63802,"currency":"YEN","ratedate":"2026-09-02","buyingrate":"8.3413","centralrate":"8.3445","sellingrate":"8.3476"},{"id":63803,"currency":"RIYAL","ratedate":"2026-09-02","buyingrate":"353.0362","centralrate":"353.1693","sellingrate":"353.3025"},{"id":63804,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-02","buyingrate":"82.5844","centralrate":"82.6156","sellingrate":"82.6467"},{"id":63805,"currency":"SDR","ratedate":"2026-09-02","buyingrate":"1812.7433","centralrate":"1813.4270","sellingrate":"1814.1107"},{"id":63806,"currency":"SWISS FRANC","ratedate":"2026-09-02","buyingrate":"1629.2076","centralrate":"1629.8220","sellingrate":"1630.4365"},{"id":63807,"currency":"POUNDS STERLING","ratedate":"2026-09-02","buyingrate":"1789.8089","centralrate":"1790.4840","sellingrate":"1791.1590"},{"id":63808,"currency":"US DOLLAR","ratedate":"2026-09-02","buyingrate":"1325.6862","centralrate":"1326.1862","sellingrate":"1326.6862"},{"id":63809,"currency":"WAUA","ratedate":"2026-09-02","buyingrate":"1817.0840","centralrate":"1817.7694","sellingrate":"1818.4547"},{"id":63810,"currency":"UAE DIRHAM","ratedate":"2026-09-02","buyingrate":"360.9175","centralrate":"361.0537","sellingrate":"361.1898"},{"id":63785,"currency":"CFA","ratedate":"2026-09-01","buyingrate":"2.3355","centralrate":"2.3455","sellingrate":"2.3555"},{"id":63786,"currency":"YUAN/RENMINBI","ratedate":"2026-09-01","buyingrate":"197.6419","centralrate":"197.7162","sellingrate":"197.7906"},{"id":63787,"currency":"DANISH KRONA","ratedate":"2026-09-01","buyingrate":"206.1051","centralrate":"206.1827","sellingrate":"206.2603"},{"id":63788,"currency":"EURO","ratedate":"2026-09-01","buyingrate":"1540.8459","centralrate":"1541.4259","sellingrate":"1542.0058"},{"id":63789,"currency":"YEN","ratedate":"2026-09-01","buyingrate":"8.3001","centralrate":"8.3032","sellingrate":"8.3063"},{"id":63790,"currency":"RIYAL","ratedate":"2026-09-01","buyingrate":"353.8140","centralrate":"353.9471","sellingrate":"354.0803"},{"id":63791,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-09-01","buyingrate":"82.4073","centralrate":"82.4383","sellingrate":"82.4693"},{"id":63792,"currency":"SDR","ratedate":"2026-09-01","buyingrate":"1817.8236","centralrate":"1818.5078","sellingrate":"1819.1920"},{"id":63793,"currency":"SWISS FRANC","ratedate":"2026-09-01","buyingrate":"1636.4005","centralrate":"1637.0165","sellingrate":"1637.6324"},{"id":63794,"currency":"POUNDS STERLING","ratedate":"2026-09-01","buyingrate":"1798.8270","centralrate":"1799.5041","sellingrate":"1800.1811"},{"id":63795,"currency":"US DOLLAR","ratedate":"2026-09-01","buyingrate":"1328.4300","centralrate":"1328.9300","sellingrate":"1329.4300"},{"id":63796,"currency":"WAUA","ratedate":"2026-09-01","buyingrate":"1822.5779","centralrate":"1823.2639","sellingrate":"1823.9499"},{"id":63797,"currency":"UAE DIRHAM","ratedate":"2026-09-01","buyingrate":"361.6842","centralrate":"361.8203","sellingrate":"361.9565"},{"id":63772,"currency":"CFA","ratedate":"2026-08-31","buyingrate":"2.3528","centralrate":"2.3628","sellingrate":"2.3728"},{"id":63773,"currency":"YUAN/RENMINBI","ratedate":"2026-08-31","buyingrate":"198.2112","centralrate":"198.2856","sellingrate":"198.3600"},{"id":63774,"currency":"DANISH KRONA","ratedate":"2026-08-31","buyingrate":"206.6016","centralrate":"206.6791","sellingrate":"206.7567"},{"id":63775,"currency":"EURO","ratedate":"2026-08-31","buyingrate":"1544.6503","centralrate":"1545.2302","sellingrate":"1545.8100"},{"id":63776,"currency":"YEN","ratedate":"2026-08-31","buyingrate":"8.3298","centralrate":"8.3330","sellingrate":"8.3361"},{"id":63777,"currency":"RIYAL","ratedate":"2026-08-31","buyingrate":"354.7393","centralrate":"354.8725","sellingrate":"355.0056"},{"id":63778,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-31","buyingrate":"82.4399","centralrate":"82.4708","sellingrate":"82.5018"},{"id":63779,"currency":"SDR","ratedate":"2026-08-31","buyingrate":"1826.4888","centralrate":"1827.1744","sellingrate":"1827.8601"},{"id":63780,"currency":"SWISS FRANC","ratedate":"2026-08-31","buyingrate":"1646.6060","centralrate":"1647.2241","sellingrate":"1647.8422"},{"id":63781,"currency":"POUNDS STERLING","ratedate":"2026-08-31","buyingrate":"1804.2454","centralrate":"1804.9227","sellingrate":"1805.6000"},{"id":63782,"currency":"US DOLLAR","ratedate":"2026-08-31","buyingrate":"1331.9396","centralrate":"1332.4396","sellingrate":"1332.9396"},{"id":63783,"currency":"WAUA","ratedate":"2026-08-31","buyingrate":"1831.7345","centralrate":"1832.4221","sellingrate":"1833.1097"},{"id":63784,"currency":"UAE DIRHAM","ratedate":"2026-08-31","buyingrate":"362.6398","centralrate":"362.7759","sellingrate":"362.9120"},{"id":63759,"currency":"CFA","ratedate":"2026-08-28","buyingrate":"2.3555","centralrate":"2.3655","sellingrate":"2.3755"},{"id":63760,"currency":"YUAN/RENMINBI","ratedate":"2026-08-28","buyingrate":"198.8227","centralrate":"198.8971","sellingrate":"198.9715"},{"id":63761,"currency":"DANISH KRONA","ratedate":"2026-08-28","buyingrate":"208.0926","centralrate":"208.1704","sellingrate":"208.2483"},{"id":63762,"currency":"EURO","ratedate":"2026-08-28","buyingrate":"1555.7057","centralrate":"1556.2878","sellingrate":"1556.8699"},{"id":63763,"currency":"YEN","ratedate":"2026-08-28","buyingrate":"8.3712","centralrate":"8.3743","sellingrate":"8.3774"},{"id":63764,"currency":"RIYAL","ratedate":"2026-08-28","buyingrate":"355.9067","centralrate":"356.0399","sellingrate":"356.1731"},{"id":63765,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-28","buyingrate":"83.3627","centralrate":"83.3939","sellingrate":"83.4251"},{"id":63766,"currency":"SDR","ratedate":"2026-08-28","buyingrate":"1832.4508","centralrate":"1833.1365","sellingrate":"1833.8221"},{"id":63767,"currency":"SWISS FRANC","ratedate":"2026-08-28","buyingrate":"1660.8095","centralrate":"1661.4309","sellingrate":"1662.0524"},{"id":63768,"currency":"POUNDS STERLING","ratedate":"2026-08-28","buyingrate":"1814.6782","centralrate":"1815.3572","sellingrate":"1816.0362"},{"id":63769,"currency":"US DOLLAR","ratedate":"2026-08-28","buyingrate":"1336.2873","centralrate":"1336.7873","sellingrate":"1337.2873"},{"id":63770,"currency":"WAUA","ratedate":"2026-08-28","buyingrate":"1833.0512","centralrate":"1833.7370","sellingrate":"1834.4229"},{"id":63771,"currency":"UAE DIRHAM","ratedate":"2026-08-28","buyingrate":"363.7938","centralrate":"363.9299","sellingrate":"364.0660"},{"id":63745,"currency":"CFA","ratedate":"2026-08-27","buyingrate":"2.3693","centralrate":"2.3793","sellingrate":"2.3893"},{"id":63746,"currency":"YUAN/RENMINBI","ratedate":"2026-08-27","buyingrate":"199.0367","centralrate":"199.1111","sellingrate":"199.1855"},{"id":63747,"currency":"DANISH KRONA","ratedate":"2026-08-27","buyingrate":"208.5320","centralrate":"208.6099","sellingrate":"208.6879"},{"id":63748,"currency":"EURO","ratedate":"2026-08-27","buyingrate":"1558.9571","centralrate":"1559.5399","sellingrate":"1560.1226"},{"id":63749,"currency":"YEN","ratedate":"2026-08-27","buyingrate":"8.3914","centralrate":"8.3945","sellingrate":"8.3977"},{"id":63750,"currency":"RIYAL","ratedate":"2026-08-27","buyingrate":"356.2433","centralrate":"356.3764","sellingrate":"356.5096"},{"id":63751,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-27","buyingrate":"83.6525","centralrate":"83.6838","sellingrate":"83.7150"},{"id":63753,"currency":"SDR","ratedate":"2026-08-27","buyingrate":"1833.6974","centralrate":"1834.3828","sellingrate":"1835.0683"},{"id":63754,"currency":"SWISS FRANC","ratedate":"2026-08-27","buyingrate":"1663.6649","centralrate":"1664.2867","sellingrate":"1664.9086"},{"id":63755,"currency":"POUNDS STERLING","ratedate":"2026-08-27","buyingrate":"1818.9839","centralrate":"1819.6639","sellingrate":"1820.3438"},{"id":63756,"currency":"US DOLLAR","ratedate":"2026-08-27","buyingrate":"1337.5865","centralrate":"1338.0865","sellingrate":"1338.5865"},{"id":63757,"currency":"WAUA","ratedate":"2026-08-27","buyingrate":"1841.7916","centralrate":"1842.4801","sellingrate":"1843.1686"},{"id":63758,"currency":"UAE DIRHAM","ratedate":"2026-08-27","buyingrate":"364.1475","centralrate":"364.2836","sellingrate":"364.4197"},{"id":63732,"currency":"CFA","ratedate":"2026-08-26","buyingrate":"2.3738","centralrate":"2.3838","sellingrate":"2.3938"},{"id":63733,"currency":"YUAN/RENMINBI","ratedate":"2026-08-26","buyingrate":"199.7225","centralrate":"199.7968","sellingrate":"199.8712"},{"id":63734,"currency":"DANISH KRONA","ratedate":"2026-08-26","buyingrate":"209.3062","centralrate":"209.3841","sellingrate":"209.4621"},{"id":63735,"currency":"EURO","ratedate":"2026-08-26","buyingrate":"1564.9280","centralrate":"1565.5108","sellingrate":"1566.0936"},{"id":63736,"currency":"YEN","ratedate":"2026-08-26","buyingrate":"8.4239","centralrate":"8.4270","sellingrate":"8.4301"},{"id":63737,"currency":"RIYAL","ratedate":"2026-08-26","buyingrate":"357.5770","centralrate":"357.7102","sellingrate":"357.8433"},{"id":63738,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-26","buyingrate":"84.0972","centralrate":"84.1285","sellingrate":"84.1598"},{"id":63739,"currency":"SDR","ratedate":"2026-08-26","buyingrate":"1842.4422","centralrate":"1843.1284","sellingrate":"1843.8145"},{"id":63740,"currency":"SWISS FRANC","ratedate":"2026-08-26","buyingrate":"1667.1977","centralrate":"1667.8186","sellingrate":"1668.4395"},{"id":63741,"currency":"POUNDS STERLING","ratedate":"2026-08-26","buyingrate":"1826.5996","centralrate":"1827.2798","sellingrate":"1827.9601"},{"id":63742,"currency":"US DOLLAR","ratedate":"2026-08-26","buyingrate":"1342.5943","centralrate":"1343.0943","sellingrate":"1343.5943"},{"id":63743,"currency":"WAUA","ratedate":"2026-08-26","buyingrate":"1846.4880","centralrate":"1847.1756","sellingrate":"1847.8633"},{"id":63744,"currency":"UAE DIRHAM","ratedate":"2026-08-26","buyingrate":"365.5506","centralrate":"365.6868","sellingrate":"365.8229"},{"id":63719,"currency":"CFA","ratedate":"2026-08-24","buyingrate":"2.3769","centralrate":"2.3869","sellingrate":"2.3969"},{"id":63720,"currency":"YUAN/RENMINBI","ratedate":"2026-08-24","buyingrate":"200.2196","centralrate":"200.2939","sellingrate":"200.3683"},{"id":63721,"currency":"DANISH KRONA","ratedate":"2026-08-24","buyingrate":"210.0069","centralrate":"210.0849","sellingrate":"210.1629"},{"id":63722,"currency":"EURO","ratedate":"2026-08-24","buyingrate":"1570.3502","centralrate":"1570.9335","sellingrate":"1571.5169"},{"id":63723,"currency":"YEN","ratedate":"2026-08-24","buyingrate":"8.4583","centralrate":"8.4615","sellingrate":"8.4646"},{"id":63724,"currency":"RIYAL","ratedate":"2026-08-24","buyingrate":"358.4681","centralrate":"358.6013","sellingrate":"358.7344"},{"id":63725,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-24","buyingrate":"84.0484","centralrate":"84.0796","sellingrate":"84.1108"},{"id":63726,"currency":"SDR","ratedate":"2026-08-24","buyingrate":"1847.0829","centralrate":"1847.7690","sellingrate":"1848.4552"},{"id":63727,"currency":"SWISS FRANC","ratedate":"2026-08-24","buyingrate":"1677.6468","centralrate":"1678.2700","sellingrate":"1678.8932"},{"id":63728,"currency":"POUNDS STERLING","ratedate":"2026-08-24","buyingrate":"1836.1804","centralrate":"1836.8625","sellingrate":"1837.5446"},{"id":63729,"currency":"US DOLLAR","ratedate":"2026-08-24","buyingrate":"1345.9760","centralrate":"1346.4760","sellingrate":"1346.9760"},{"id":63730,"currency":"WAUA","ratedate":"2026-08-24","buyingrate":"1848.0594","centralrate":"1848.7459","sellingrate":"1849.4324"},{"id":63731,"currency":"UAE DIRHAM","ratedate":"2026-08-24","buyingrate":"366.4414","centralrate":"366.5775","sellingrate":"366.7137"},{"id":63706,"currency":"CFA","ratedate":"2026-08-21","buyingrate":"2.3682","centralrate":"2.3782","sellingrate":"2.3882"},{"id":63707,"currency":"YUAN/RENMINBI","ratedate":"2026-08-21","buyingrate":"200.1921","centralrate":"200.2665","sellingrate":"200.3409"},{"id":63708,"currency":"DANISH KRONA","ratedate":"2026-08-21","buyingrate":"210.2232","centralrate":"210.3013","sellingrate":"210.3794"},{"id":63709,"currency":"EURO","ratedate":"2026-08-21","buyingrate":"1571.9375","centralrate":"1572.5217","sellingrate":"1573.1058"},{"id":63710,"currency":"YEN","ratedate":"2026-08-21","buyingrate":"8.4718","centralrate":"8.4749","sellingrate":"8.4781"},{"id":63711,"currency":"RIYAL","ratedate":"2026-08-21","buyingrate":"358.3486","centralrate":"358.4817","sellingrate":"358.6149"},{"id":63712,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-21","buyingrate":"83.9416","centralrate":"83.9728","sellingrate":"84.0040"},{"id":63713,"currency":"SDR","ratedate":"2026-08-21","buyingrate":"1849.1087","centralrate":"1849.7959","sellingrate":"1850.4830"},{"id":63714,"currency":"SWISS FRANC","ratedate":"2026-08-21","buyingrate":"1681.0236","centralrate":"1681.6483","sellingrate":"1682.2730"},{"id":63715,"currency":"POUNDS STERLING","ratedate":"2026-08-21","buyingrate":"1835.3847","centralrate":"1836.0668","sellingrate":"1836.7488"},{"id":63716,"currency":"US DOLLAR","ratedate":"2026-08-21","buyingrate":"1345.4913","centralrate":"1345.9913","sellingrate":"1346.4913"},{"id":63717,"currency":"WAUA","ratedate":"2026-08-21","buyingrate":"1847.0366","centralrate":"1847.7230","sellingrate":"1848.4094"},{"id":63718,"currency":"UAE DIRHAM","ratedate":"2026-08-21","buyingrate":"366.3494","centralrate":"366.4855","sellingrate":"366.6216"},{"id":63693,"currency":"CFA","ratedate":"2026-08-20","buyingrate":"2.3682","centralrate":"2.3782","sellingrate":"2.3882"},{"id":63699,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-20","buyingrate":"83.2897","centralrate":"83.3207","sellingrate":"83.3516"},{"id":63694,"currency":"YUAN/RENMINBI","ratedate":"2026-08-20","buyingrate":"200.2749","centralrate":"200.3493","sellingrate":"200.4236"},{"id":63700,"currency":"SDR","ratedate":"2026-08-20","buyingrate":"1850.2674","centralrate":"1850.9544","sellingrate":"1851.6414"},{"id":63695,"currency":"DANISH KRONA","ratedate":"2026-08-20","buyingrate":"210.4765","centralrate":"210.5546","sellingrate":"210.6328"},{"id":63701,"currency":"SWISS FRANC","ratedate":"2026-08-20","buyingrate":"1686.4476","centralrate":"1687.0738","sellingrate":"1687.6999"},{"id":63696,"currency":"EURO","ratedate":"2026-08-20","buyingrate":"1573.8046","centralrate":"1574.3890","sellingrate":"1574.9733"},{"id":63702,"currency":"POUNDS STERLING","ratedate":"2026-08-20","buyingrate":"1837.3398","centralrate":"1838.0220","sellingrate":"1838.7042"},{"id":63697,"currency":"YEN","ratedate":"2026-08-20","buyingrate":"8.4875","centralrate":"8.4907","sellingrate":"8.4938"},{"id":63703,"currency":"US DOLLAR","ratedate":"2026-08-20","buyingrate":"1346.6284","centralrate":"1347.1284","sellingrate":"1347.6284"},{"id":63698,"currency":"RIYAL","ratedate":"2026-08-20","buyingrate":"358.6418","centralrate":"358.7750","sellingrate":"358.9082"},{"id":63704,"currency":"WAUA","ratedate":"2026-08-20","buyingrate":"1847.0378","centralrate":"1847.7236","sellingrate":"1848.4094"},{"id":63705,"currency":"UAE DIRHAM","ratedate":"2026-08-20","buyingrate":"366.6490","centralrate":"366.7851","sellingrate":"366.9213"},{"id":63680,"currency":"CFA","ratedate":"2026-08-19","buyingrate":"2.3497","centralrate":"2.3597","sellingrate":"2.3697"},{"id":63681,"currency":"YUAN/RENMINBI","ratedate":"2026-08-19","buyingrate":"200.4655","centralrate":"200.5398","sellingrate":"200.6140"},{"id":63682,"currency":"DANISH KRONA","ratedate":"2026-08-19","buyingrate":"210.4053","centralrate":"210.4833","sellingrate":"210.5612"},{"id":63683,"currency":"EURO","ratedate":"2026-08-19","buyingrate":"1573.1461","centralrate":"1573.7290","sellingrate":"1574.3119"},{"id":63684,"currency":"YEN","ratedate":"2026-08-19","buyingrate":"8.5158","centralrate":"8.5190","sellingrate":"8.5221"},{"id":63685,"currency":"RIYAL","ratedate":"2026-08-19","buyingrate":"359.3836","centralrate":"359.5167","sellingrate":"359.6499"},{"id":63686,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-19","buyingrate":"83.6503","centralrate":"83.6813","sellingrate":"83.7123"},{"id":63687,"currency":"SDR","ratedate":"2026-08-19","buyingrate":"1847.7518","centralrate":"1848.4364","sellingrate":"1849.1211"},{"id":63688,"currency":"SWISS FRANC","ratedate":"2026-08-19","buyingrate":"1680.6743","centralrate":"1681.2970","sellingrate":"1681.9198"},{"id":63689,"currency":"POUNDS STERLING","ratedate":"2026-08-19","buyingrate":"1837.7661","centralrate":"1838.4471","sellingrate":"1839.1280"},{"id":63690,"currency":"US DOLLAR","ratedate":"2026-08-19","buyingrate":"1349.4134","centralrate":"1349.9134","sellingrate":"1350.4134"},{"id":63691,"currency":"WAUA","ratedate":"2026-08-19","buyingrate":"1834.8529","centralrate":"1835.5327","sellingrate":"1836.2126"},{"id":63692,"currency":"UAE DIRHAM","ratedate":"2026-08-19","buyingrate":"367.3773","centralrate":"367.5134","sellingrate":"367.6495"},{"id":63667,"currency":"CFA","ratedate":"2026-08-18","buyingrate":"2.3642","centralrate":"2.3742","sellingrate":"2.3842"},{"id":63668,"currency":"YUAN/RENMINBI","ratedate":"2026-08-18","buyingrate":"199.0746","centralrate":"199.1487","sellingrate":"199.2229"},{"id":63669,"currency":"DANISH KRONA","ratedate":"2026-08-18","buyingrate":"207.9794","centralrate":"208.0569","sellingrate":"208.1344"},{"id":63670,"currency":"EURO","ratedate":"2026-08-18","buyingrate":"1555.0779","centralrate":"1555.6571","sellingrate":"1556.2364"},{"id":63671,"currency":"YEN","ratedate":"2026-08-18","buyingrate":"8.4116","centralrate":"8.4147","sellingrate":"8.4178"},{"id":63672,"currency":"RIYAL","ratedate":"2026-08-18","buyingrate":"357.5135","centralrate":"357.6467","sellingrate":"357.7798"},{"id":63673,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-18","buyingrate":"82.8168","centralrate":"82.8477","sellingrate":"82.8785"},{"id":63674,"currency":"SDR","ratedate":"2026-08-18","buyingrate":"1835.4886","centralrate":"1836.1723","sellingrate":"1836.8560"},{"id":63675,"currency":"SWISS FRANC","ratedate":"2026-08-18","buyingrate":"1653.7146","centralrate":"1654.3306","sellingrate":"1654.9466"},{"id":63676,"currency":"POUNDS STERLING","ratedate":"2026-08-18","buyingrate":"1817.9042","centralrate":"1818.5813","sellingrate":"1819.2585"},{"id":63677,"currency":"US DOLLAR","ratedate":"2026-08-18","buyingrate":"1342.3202","centralrate":"1342.8202","sellingrate":"1343.3202"},{"id":63678,"currency":"WAUA","ratedate":"2026-08-18","buyingrate":"1844.9179","centralrate":"1845.6051","sellingrate":"1846.2923"},{"id":63679,"currency":"UAE DIRHAM","ratedate":"2026-08-18","buyingrate":"365.4760","centralrate":"365.6121","sellingrate":"365.7482"},{"id":63654,"currency":"CFA","ratedate":"2026-08-17","buyingrate":"2.3731","centralrate":"2.3831","sellingrate":"2.3931"},{"id":63655,"currency":"YUAN/RENMINBI","ratedate":"2026-08-17","buyingrate":"200.0441","centralrate":"200.1183","sellingrate":"200.1924"},{"id":63656,"currency":"DANISH KRONA","ratedate":"2026-08-17","buyingrate":"209.1112","centralrate":"209.1887","sellingrate":"209.2663"},{"id":63657,"currency":"EURO","ratedate":"2026-08-17","buyingrate":"1563.6289","centralrate":"1564.2087","sellingrate":"1564.7884"},{"id":63658,"currency":"YEN","ratedate":"2026-08-17","buyingrate":"8.4659","centralrate":"8.4691","sellingrate":"8.4722"},{"id":63659,"currency":"RIYAL","ratedate":"2026-08-17","buyingrate":"359.1693","centralrate":"359.3025","sellingrate":"359.4357"},{"id":63660,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-17","buyingrate":"83.2456","centralrate":"83.2765","sellingrate":"83.3073"},{"id":63661,"currency":"SDR","ratedate":"2026-08-17","buyingrate":"1845.6081","centralrate":"1846.2924","sellingrate":"1846.9767"},{"id":63662,"currency":"SWISS FRANC","ratedate":"2026-08-17","buyingrate":"1666.5067","centralrate":"1667.1246","sellingrate":"1667.7425"},{"id":63663,"currency":"POUNDS STERLING","ratedate":"2026-08-17","buyingrate":"1828.7513","centralrate":"1829.4294","sellingrate":"1830.1074"},{"id":63664,"currency":"US DOLLAR","ratedate":"2026-08-17","buyingrate":"1348.5372","centralrate":"1349.0372","sellingrate":"1349.5372"},{"id":63665,"currency":"WAUA","ratedate":"2026-08-17","buyingrate":"1853.8066","centralrate":"1854.4940","sellingrate":"1855.1813"},{"id":63666,"currency":"UAE DIRHAM","ratedate":"2026-08-17","buyingrate":"367.1487","centralrate":"367.2848","sellingrate":"367.4210"},{"id":63641,"currency":"CFA","ratedate":"2026-08-14","buyingrate":"2.3664","centralrate":"2.3764","sellingrate":"2.3864"},{"id":63642,"currency":"YUAN/RENMINBI","ratedate":"2026-08-14","buyingrate":"201.2235","centralrate":"201.2977","sellingrate":"201.3719"},{"id":63643,"currency":"DANISH KRONA","ratedate":"2026-08-14","buyingrate":"210.0599","centralrate":"210.1373","sellingrate":"210.2147"},{"id":63644,"currency":"EURO","ratedate":"2026-08-14","buyingrate":"1570.5460","centralrate":"1571.1249","sellingrate":"1571.7037"},{"id":63645,"currency":"YEN","ratedate":"2026-08-14","buyingrate":"8.5354","centralrate":"8.5385","sellingrate":"8.5416"},{"id":63646,"currency":"RIYAL","ratedate":"2026-08-14","buyingrate":"361.3191","centralrate":"361.4523","sellingrate":"361.5855"},{"id":63647,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-14","buyingrate":"83.7915","centralrate":"83.8223","sellingrate":"83.8532"},{"id":63648,"currency":"SDR","ratedate":"2026-08-14","buyingrate":"1854.4842","centralrate":"1855.1677","sellingrate":"1855.8512"},{"id":63649,"currency":"SWISS FRANC","ratedate":"2026-08-14","buyingrate":"1672.3481","centralrate":"1672.9645","sellingrate":"1673.5809"},{"id":63650,"currency":"POUNDS STERLING","ratedate":"2026-08-14","buyingrate":"1838.7476","centralrate":"1839.4253","sellingrate":"1840.1030"},{"id":63651,"currency":"US DOLLAR","ratedate":"2026-08-14","buyingrate":"1356.6088","centralrate":"1357.1088","sellingrate":"1357.6088"},{"id":63652,"currency":"WAUA","ratedate":"2026-08-14","buyingrate":"1852.2865","centralrate":"1852.9692","sellingrate":"1853.6519"},{"id":63653,"currency":"UAE DIRHAM","ratedate":"2026-08-14","buyingrate":"369.3664","centralrate":"369.5025","sellingrate":"369.6386"},{"id":63628,"currency":"CFA","ratedate":"2026-08-13","buyingrate":"2.3738","centralrate":"2.3838","sellingrate":"2.3938"},{"id":63629,"currency":"YUAN/RENMINBI","ratedate":"2026-08-13","buyingrate":"201.1941","centralrate":"201.2682","sellingrate":"201.3424"},{"id":63630,"currency":"DANISH KRONA","ratedate":"2026-08-13","buyingrate":"209.4245","centralrate":"209.5016","sellingrate":"209.5788"},{"id":63631,"currency":"EURO","ratedate":"2026-08-13","buyingrate":"1565.8473","centralrate":"1566.4244","sellingrate":"1567.0015"},{"id":63632,"currency":"YEN","ratedate":"2026-08-13","buyingrate":"8.5201","centralrate":"8.5232","sellingrate":"8.5264"},{"id":63633,"currency":"RIYAL","ratedate":"2026-08-13","buyingrate":"361.3498","centralrate":"361.4830","sellingrate":"361.6161"},{"id":63634,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-13","buyingrate":"84.1694","centralrate":"84.2005","sellingrate":"84.2315"},{"id":63635,"currency":"SDR","ratedate":"2026-08-13","buyingrate":"1852.9148","centralrate":"1853.5977","sellingrate":"1854.2806"},{"id":63636,"currency":"SWISS FRANC","ratedate":"2026-08-13","buyingrate":"1670.7532","centralrate":"1671.3690","sellingrate":"1671.9847"},{"id":63637,"currency":"POUNDS STERLING","ratedate":"2026-08-13","buyingrate":"1832.7006","centralrate":"1833.3761","sellingrate":"1834.0515"},{"id":63638,"currency":"US DOLLAR","ratedate":"2026-08-13","buyingrate":"1356.6516","centralrate":"1357.1516","sellingrate":"1357.6516"},{"id":63639,"currency":"WAUA","ratedate":"2026-08-13","buyingrate":"1856.6492","centralrate":"1857.3335","sellingrate":"1858.0178"},{"id":63640,"currency":"UAE DIRHAM","ratedate":"2026-08-13","buyingrate":"369.3579","centralrate":"369.4940","sellingrate":"369.6302"},{"id":63615,"currency":"CFA","ratedate":"2026-08-12","buyingrate":"2.3803","centralrate":"2.3903","sellingrate":"2.4003"},{"id":63616,"currency":"YUAN/RENMINBI","ratedate":"2026-08-12","buyingrate":"201.6581","centralrate":"201.7323","sellingrate":"201.8065"},{"id":63617,"currency":"DANISH KRONA","ratedate":"2026-08-12","buyingrate":"210.0904","centralrate":"210.1677","sellingrate":"210.2450"},{"id":63618,"currency":"EURO","ratedate":"2026-08-12","buyingrate":"1570.8578","centralrate":"1571.4355","sellingrate":"1572.0132"},{"id":63619,"currency":"YEN","ratedate":"2026-08-12","buyingrate":"8.5578","centralrate":"8.5610","sellingrate":"8.5641"},{"id":63620,"currency":"RIYAL","ratedate":"2026-08-12","buyingrate":"362.0910","centralrate":"362.2241","sellingrate":"362.3573"},{"id":63621,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-12","buyingrate":"84.4727","centralrate":"84.5037","sellingrate":"84.5348"},{"id":63622,"currency":"SDR","ratedate":"2026-08-12","buyingrate":"1857.3347","centralrate":"1858.0178","sellingrate":"1858.7009"},{"id":63623,"currency":"SWISS FRANC","ratedate":"2026-08-12","buyingrate":"1677.0435","centralrate":"1677.6603","sellingrate":"1678.2770"},{"id":63624,"currency":"POUNDS STERLING","ratedate":"2026-08-12","buyingrate":"1839.6466","centralrate":"1840.3232","sellingrate":"1840.9997"},{"id":63625,"currency":"US DOLLAR","ratedate":"2026-08-12","buyingrate":"1359.5792","centralrate":"1360.0792","sellingrate":"1360.5792"},{"id":63626,"currency":"WAUA","ratedate":"2026-08-12","buyingrate":"1862.4949","centralrate":"1863.1798","sellingrate":"1863.8648"},{"id":63627,"currency":"UAE DIRHAM","ratedate":"2026-08-12","buyingrate":"370.1751","centralrate":"370.3113","sellingrate":"370.4474"},{"id":63602,"currency":"CFA","ratedate":"2026-08-11","buyingrate":"2.3751","centralrate":"2.3851","sellingrate":"2.3951"},{"id":63603,"currency":"YUAN/RENMINBI","ratedate":"2026-08-11","buyingrate":"202.1909","centralrate":"202.2651","sellingrate":"202.3392"},{"id":63604,"currency":"DANISH KRONA","ratedate":"2026-08-11","buyingrate":"210.5563","centralrate":"210.6334","sellingrate":"210.7106"},{"id":63605,"currency":"EURO","ratedate":"2026-08-11","buyingrate":"1574.3488","centralrate":"1574.9260","sellingrate":"1575.5031"},{"id":63606,"currency":"YEN","ratedate":"2026-08-11","buyingrate":"8.5656","centralrate":"8.5687","sellingrate":"8.5719"},{"id":63607,"currency":"RIYAL","ratedate":"2026-08-11","buyingrate":"363.2318","centralrate":"363.3650","sellingrate":"363.4981"},{"id":63608,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-11","buyingrate":"84.2527","centralrate":"84.2836","sellingrate":"84.3145"},{"id":63609,"currency":"SDR","ratedate":"2026-08-11","buyingrate":"1873.1519","centralrate":"1873.8386","sellingrate":"1874.5253"},{"id":63610,"currency":"SWISS FRANC","ratedate":"2026-08-11","buyingrate":"1682.7874","centralrate":"1683.4043","sellingrate":"1684.0212"},{"id":63611,"currency":"POUNDS STERLING","ratedate":"2026-08-11","buyingrate":"1841.2639","centralrate":"1841.9389","sellingrate":"1842.6139"},{"id":63612,"currency":"US DOLLAR","ratedate":"2026-08-11","buyingrate":"1363.8992","centralrate":"1364.3992","sellingrate":"1364.8992"},{"id":63613,"currency":"WAUA","ratedate":"2026-08-11","buyingrate":"1857.1731","centralrate":"1857.8539","sellingrate":"1858.5348"},{"id":63614,"currency":"UAE DIRHAM","ratedate":"2026-08-11","buyingrate":"371.3615","centralrate":"371.4976","sellingrate":"371.6337"},{"id":63589,"currency":"CFA","ratedate":"2026-08-10","buyingrate":"2.3807","centralrate":"2.3907","sellingrate":"2.4007"},{"id":63590,"currency":"YUAN/RENMINBI","ratedate":"2026-08-10","buyingrate":"201.4647","centralrate":"201.5388","sellingrate":"201.6130"},{"id":63591,"currency":"DANISH KRONA","ratedate":"2026-08-10","buyingrate":"209.9741","centralrate":"210.0514","sellingrate":"210.1286"},{"id":63592,"currency":"EURO","ratedate":"2026-08-10","buyingrate":"1569.9443","centralrate":"1570.5219","sellingrate":"1571.0994"},{"id":63593,"currency":"YEN","ratedate":"2026-08-10","buyingrate":"8.5545","centralrate":"8.5577","sellingrate":"8.5608"},{"id":63594,"currency":"RIYAL","ratedate":"2026-08-10","buyingrate":"361.9551","centralrate":"362.0883","sellingrate":"362.2214"},{"id":63595,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-10","buyingrate":"84.0065","centralrate":"84.0374","sellingrate":"84.0683"},{"id":63596,"currency":"SDR","ratedate":"2026-08-10","buyingrate":"1866.6178","centralrate":"1867.3044","sellingrate":"1867.9911"},{"id":63597,"currency":"SWISS FRANC","ratedate":"2026-08-10","buyingrate":"1679.6113","centralrate":"1680.2292","sellingrate":"1680.8471"},{"id":63598,"currency":"POUNDS STERLING","ratedate":"2026-08-10","buyingrate":"1837.1516","centralrate":"1837.8274","sellingrate":"1838.5033"},{"id":63599,"currency":"US DOLLAR","ratedate":"2026-08-10","buyingrate":"1359.1415","centralrate":"1359.6415","sellingrate":"1360.1415"},{"id":63600,"currency":"WAUA","ratedate":"2026-08-10","buyingrate":"1862.8996","centralrate":"1863.5849","sellingrate":"1864.2702"},{"id":63601,"currency":"UAE DIRHAM","ratedate":"2026-08-10","buyingrate":"370.0660","centralrate":"370.2022","sellingrate":"370.3383"},{"id":63576,"currency":"CFA","ratedate":"2026-08-07","buyingrate":"2.3807","centralrate":"2.3907","sellingrate":"2.4007"},{"id":63577,"currency":"YUAN/RENMINBI","ratedate":"2026-08-07","buyingrate":"202.2416","centralrate":"202.3157","sellingrate":"202.3898"},{"id":63578,"currency":"DANISH KRONA","ratedate":"2026-08-07","buyingrate":"211.0948","centralrate":"211.1721","sellingrate":"211.2495"},{"id":63579,"currency":"EURO","ratedate":"2026-08-07","buyingrate":"1574.5742","centralrate":"1575.1511","sellingrate":"1575.7280"},{"id":63580,"currency":"YEN","ratedate":"2026-08-07","buyingrate":"8.6581","centralrate":"8.6612","sellingrate":"8.6644"},{"id":63581,"currency":"RIYAL","ratedate":"2026-08-07","buyingrate":"363.4413","centralrate":"363.5744","sellingrate":"363.7076"},{"id":63582,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-07","buyingrate":"84.4238","centralrate":"84.4547","sellingrate":"84.4857"},{"id":63583,"currency":"SDR","ratedate":"2026-08-07","buyingrate":"1863.5874","centralrate":"1864.2702","sellingrate":"1864.9529"},{"id":63584,"currency":"SWISS FRANC","ratedate":"2026-08-07","buyingrate":"1689.3855","centralrate":"1690.0045","sellingrate":"1690.6234"},{"id":63585,"currency":"POUNDS STERLING","ratedate":"2026-08-07","buyingrate":"1837.8221","centralrate":"1838.4954","sellingrate":"1839.1688"},{"id":63586,"currency":"US DOLLAR","ratedate":"2026-08-07","buyingrate":"1364.6856","centralrate":"1365.1856","sellingrate":"1365.6856"},{"id":63587,"currency":"WAUA","ratedate":"2026-08-07","buyingrate":"1863.0664","centralrate":"1863.7490","sellingrate":"1864.4316"},{"id":63588,"currency":"UAE DIRHAM","ratedate":"2026-08-07","buyingrate":"371.4947","centralrate":"371.6308","sellingrate":"371.7669"},{"id":63563,"currency":"CFA","ratedate":"2026-08-06","buyingrate":"2.3814","centralrate":"2.3914","sellingrate":"2.4014"},{"id":63564,"currency":"YUAN/RENMINBI","ratedate":"2026-08-06","buyingrate":"202.0779","centralrate":"202.1520","sellingrate":"202.2261"},{"id":63565,"currency":"DANISH KRONA","ratedate":"2026-08-06","buyingrate":"210.4955","centralrate":"210.5727","sellingrate":"210.6498"},{"id":63566,"currency":"EURO","ratedate":"2026-08-06","buyingrate":"1573.6501","centralrate":"1574.2270","sellingrate":"1574.8039"},{"id":63567,"currency":"YEN","ratedate":"2026-08-06","buyingrate":"8.6355","centralrate":"8.6386","sellingrate":"8.6418"},{"id":63568,"currency":"RIYAL","ratedate":"2026-08-06","buyingrate":"363.2473","centralrate":"363.3805","sellingrate":"363.5136"},{"id":63569,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-06","buyingrate":"83.4834","centralrate":"83.5140","sellingrate":"83.5446"},{"id":63570,"currency":"SDR","ratedate":"2026-08-06","buyingrate":"1863.7483","centralrate":"1864.4316","sellingrate":"1865.1148"},{"id":63571,"currency":"SWISS FRANC","ratedate":"2026-08-06","buyingrate":"1683.6003","centralrate":"1684.2175","sellingrate":"1684.8347"},{"id":63572,"currency":"POUNDS STERLING","ratedate":"2026-08-06","buyingrate":"1836.7434","centralrate":"1837.4167","sellingrate":"1838.0901"},{"id":63573,"currency":"US DOLLAR","ratedate":"2026-08-06","buyingrate":"1363.8846","centralrate":"1364.3846","sellingrate":"1364.8846"},{"id":63574,"currency":"WAUA","ratedate":"2026-08-06","buyingrate":"1861.7741","centralrate":"1862.4567","sellingrate":"1863.1392"},{"id":63575,"currency":"UAE DIRHAM","ratedate":"2026-08-06","buyingrate":"371.3474","centralrate":"371.4835","sellingrate":"371.6196"},{"id":63550,"currency":"CFA","ratedate":"2026-08-05","buyingrate":"2.3710","centralrate":"2.3810","sellingrate":"2.3910"},{"id":63551,"currency":"YUAN/RENMINBI","ratedate":"2026-08-05","buyingrate":"201.8976","centralrate":"201.9717","sellingrate":"202.0457"},{"id":63552,"currency":"DANISH KRONA","ratedate":"2026-08-05","buyingrate":"210.5469","centralrate":"210.6242","sellingrate":"210.7014"},{"id":63553,"currency":"EURO","ratedate":"2026-08-05","buyingrate":"1574.0907","centralrate":"1574.6682","sellingrate":"1575.2457"},{"id":63554,"currency":"YEN","ratedate":"2026-08-05","buyingrate":"8.6464","centralrate":"8.6496","sellingrate":"8.6528"},{"id":63555,"currency":"RIYAL","ratedate":"2026-08-05","buyingrate":"362.8555","centralrate":"362.9887","sellingrate":"363.1218"},{"id":63556,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-05","buyingrate":"83.2920","centralrate":"83.3226","sellingrate":"83.3531"},{"id":63557,"currency":"SDR","ratedate":"2026-08-05","buyingrate":"1860.6161","centralrate":"1861.2987","sellingrate":"1861.9813"},{"id":63558,"currency":"SWISS FRANC","ratedate":"2026-08-05","buyingrate":"1685.0261","centralrate":"1685.6443","sellingrate":"1686.2625"},{"id":63559,"currency":"POUNDS STERLING","ratedate":"2026-08-05","buyingrate":"1836.0303","centralrate":"1836.7039","sellingrate":"1837.3775"},{"id":63560,"currency":"US DOLLAR","ratedate":"2026-08-05","buyingrate":"1362.8491","centralrate":"1363.3491","sellingrate":"1363.8491"},{"id":63561,"currency":"WAUA","ratedate":"2026-08-05","buyingrate":"1858.1675","centralrate":"1858.8492","sellingrate":"1859.5309"},{"id":63562,"currency":"UAE DIRHAM","ratedate":"2026-08-05","buyingrate":"370.9947","centralrate":"371.1308","sellingrate":"371.2669"},{"id":63537,"currency":"CFA","ratedate":"2026-08-04","buyingrate":"2.3792","centralrate":"2.3892","sellingrate":"2.3992"},{"id":63538,"currency":"YUAN/RENMINBI","ratedate":"2026-08-04","buyingrate":"201.5953","centralrate":"201.6693","sellingrate":"201.7433"},{"id":63539,"currency":"DANISH KRONA","ratedate":"2026-08-04","buyingrate":"209.6731","centralrate":"209.7501","sellingrate":"209.8271"},{"id":63540,"currency":"EURO","ratedate":"2026-08-04","buyingrate":"1567.5574","centralrate":"1568.1330","sellingrate":"1568.7087"},{"id":63541,"currency":"YEN","ratedate":"2026-08-04","buyingrate":"8.6420","centralrate":"8.6452","sellingrate":"8.6484"},{"id":63542,"currency":"RIYAL","ratedate":"2026-08-04","buyingrate":"362.5204","centralrate":"362.6535","sellingrate":"362.7867"},{"id":63543,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-04","buyingrate":"82.9321","centralrate":"82.9625","sellingrate":"82.9930"},{"id":63544,"currency":"SDR","ratedate":"2026-08-04","buyingrate":"1858.8483","centralrate":"1859.5309","sellingrate":"1860.2135"},{"id":63545,"currency":"SWISS FRANC","ratedate":"2026-08-04","buyingrate":"1681.9694","centralrate":"1682.5870","sellingrate":"1683.2047"},{"id":63546,"currency":"POUNDS STERLING","ratedate":"2026-08-04","buyingrate":"1830.0650","centralrate":"1830.7371","sellingrate":"1831.4091"},{"id":63547,"currency":"US DOLLAR","ratedate":"2026-08-04","buyingrate":"1361.5542","centralrate":"1362.0542","sellingrate":"1362.5542"},{"id":63548,"currency":"WAUA","ratedate":"2026-08-04","buyingrate":"1862.7220","centralrate":"1863.4060","sellingrate":"1864.0901"},{"id":63549,"currency":"UAE DIRHAM","ratedate":"2026-08-04","buyingrate":"370.6826","centralrate":"370.8187","sellingrate":"370.9548"},{"id":63524,"currency":"CFA","ratedate":"2026-08-03","buyingrate":"2.3747","centralrate":"2.3847","sellingrate":"2.3947"},{"id":63525,"currency":"YUAN/RENMINBI","ratedate":"2026-08-03","buyingrate":"201.9628","centralrate":"202.0368","sellingrate":"202.1109"},{"id":63526,"currency":"DANISH KRONA","ratedate":"2026-08-03","buyingrate":"210.3774","centralrate":"210.4545","sellingrate":"210.5316"},{"id":63527,"currency":"EURO","ratedate":"2026-08-03","buyingrate":"1572.7738","centralrate":"1573.3504","sellingrate":"1573.9270"},{"id":63528,"currency":"YEN","ratedate":"2026-08-03","buyingrate":"8.6957","centralrate":"8.6989","sellingrate":"8.7021"},{"id":63529,"currency":"RIYAL","ratedate":"2026-08-03","buyingrate":"363.1179","centralrate":"363.2510","sellingrate":"363.3841"},{"id":63530,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-08-03","buyingrate":"82.6441","centralrate":"82.6744","sellingrate":"82.7047"},{"id":63531,"currency":"SDR","ratedate":"2026-08-03","buyingrate":"1863.4069","centralrate":"1864.0901","sellingrate":"1864.7732"},{"id":63532,"currency":"SWISS FRANC","ratedate":"2026-08-03","buyingrate":"1685.6191","centralrate":"1686.2371","sellingrate":"1686.8550"},{"id":63533,"currency":"POUNDS STERLING","ratedate":"2026-08-03","buyingrate":"1836.5394","centralrate":"1837.2127","sellingrate":"1837.8860"},{"id":63534,"currency":"US DOLLAR","ratedate":"2026-08-03","buyingrate":"1363.8344","centralrate":"1364.3344","sellingrate":"1364.8344"},{"id":63535,"currency":"WAUA","ratedate":"2026-08-03","buyingrate":"1863.7702","centralrate":"1864.4535","sellingrate":"1865.1368"},{"id":63536,"currency":"UAE DIRHAM","ratedate":"2026-08-03","buyingrate":"371.3236","centralrate":"371.4597","sellingrate":"371.5959"},{"id":63511,"currency":"US DOLLAR","ratedate":"2026-07-31","buyingrate":"1367.2232","centralrate":"1367.7232","sellingrate":"1368.2232"},{"id":63512,"currency":"WAUA","ratedate":"2026-07-31","buyingrate":"1850.9455","centralrate":"1851.6224","sellingrate":"1852.2993"},{"id":63513,"currency":"UAE DIRHAM","ratedate":"2026-07-31","buyingrate":"372.2665","centralrate":"372.4026","sellingrate":"372.5388"},{"id":63514,"currency":"POUNDS STERLING","ratedate":"2026-07-31","buyingrate":"1836.4542","centralrate":"1837.1258","sellingrate":"1837.7974"},{"id":63515,"currency":"SWISS FRANC","ratedate":"2026-07-31","buyingrate":"1689.3898","centralrate":"1690.0077","sellingrate":"1690.6255"},{"id":63516,"currency":"SDR","ratedate":"2026-07-31","buyingrate":"1864.4823","centralrate":"1865.1641","sellingrate":"1865.8460"},{"id":63517,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-31","buyingrate":"82.6701","centralrate":"82.7004","sellingrate":"82.7306"},{"id":63518,"currency":"RIYAL","ratedate":"2026-07-31","buyingrate":"363.9426","centralrate":"364.0757","sellingrate":"364.2088"},{"id":63519,"currency":"YEN","ratedate":"2026-07-31","buyingrate":"8.5574","centralrate":"8.5606","sellingrate":"8.5637"},{"id":63520,"currency":"EURO","ratedate":"2026-07-31","buyingrate":"1572.7168","centralrate":"1573.2920","sellingrate":"1573.8671"},{"id":63521,"currency":"DANISH KRONA","ratedate":"2026-07-31","buyingrate":"210.3582","centralrate":"210.4351","sellingrate":"210.5121"},{"id":63522,"currency":"YUAN/RENMINBI","ratedate":"2026-07-31","buyingrate":"202.5006","centralrate":"202.5746","sellingrate":"202.6487"},{"id":63523,"currency":"CFA","ratedate":"2026-07-31","buyingrate":"2.3615","centralrate":"2.3715","sellingrate":"2.3815"},{"id":63498,"currency":"CFA","ratedate":"2026-07-30","buyingrate":"2.3502","centralrate":"2.3602","sellingrate":"2.3702"},{"id":63499,"currency":"EURO","ratedate":"2026-07-30","buyingrate":"1571.8161","centralrate":"1572.3916","sellingrate":"1572.9670"},{"id":63500,"currency":"US DOLLAR","ratedate":"2026-07-30","buyingrate":"1365.7278","centralrate":"1366.2278","sellingrate":"1366.7278"},{"id":63501,"currency":"POUNDS STERLING","ratedate":"2026-07-30","buyingrate":"1832.9433","centralrate":"1833.6143","sellingrate":"1834.2854"},{"id":63502,"currency":"WAUA","ratedate":"2026-07-30","buyingrate":"1850.9440","centralrate":"1851.6216","sellingrate":"1852.2993"},{"id":63503,"currency":"UAE DIRHAM","ratedate":"2026-07-30","buyingrate":"371.8593","centralrate":"371.9955","sellingrate":"372.1316"},{"id":63504,"currency":"YUAN/RENMINBI","ratedate":"2026-07-30","buyingrate":"202.1773","centralrate":"202.2513","sellingrate":"202.3253"},{"id":63505,"currency":"DANISH KRONA","ratedate":"2026-07-30","buyingrate":"210.2478","centralrate":"210.3248","sellingrate":"210.4018"},{"id":63506,"currency":"YEN","ratedate":"2026-07-30","buyingrate":"8.5113","centralrate":"8.5144","sellingrate":"8.5176"},{"id":63507,"currency":"RIYAL","ratedate":"2026-07-30","buyingrate":"363.6994","centralrate":"363.8326","sellingrate":"363.9658"},{"id":63508,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-30","buyingrate":"82.8427","centralrate":"82.8730","sellingrate":"82.9033"},{"id":63509,"currency":"SDR","ratedate":"2026-07-30","buyingrate":"1858.4141","centralrate":"1859.0945","sellingrate":"1859.7749"},{"id":63510,"currency":"SWISS FRANC","ratedate":"2026-07-30","buyingrate":"1690.0480","centralrate":"1690.6667","sellingrate":"1691.2855"},{"id":63485,"currency":"CFA","ratedate":"2026-07-29","buyingrate":"2.3455","centralrate":"2.3555","sellingrate":"2.3655"},{"id":63486,"currency":"YUAN/RENMINBI","ratedate":"2026-07-29","buyingrate":"201.8376","centralrate":"201.9115","sellingrate":"201.9854"},{"id":63487,"currency":"DANISH KRONA","ratedate":"2026-07-29","buyingrate":"207.8776","centralrate":"207.9537","sellingrate":"208.0298"},{"id":63488,"currency":"EURO","ratedate":"2026-07-29","buyingrate":"1554.1825","centralrate":"1554.7515","sellingrate":"1555.3205"},{"id":63489,"currency":"YEN","ratedate":"2026-07-29","buyingrate":"8.3372","centralrate":"8.3402","sellingrate":"8.3433"},{"id":63490,"currency":"RIYAL","ratedate":"2026-07-29","buyingrate":"363.7539","centralrate":"363.8871","sellingrate":"364.0202"},{"id":63491,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-29","buyingrate":"81.4005","centralrate":"81.4304","sellingrate":"81.4602"},{"id":63492,"currency":"SDR","ratedate":"2026-07-29","buyingrate":"1851.6214","centralrate":"1852.2993","sellingrate":"1852.9772"},{"id":63493,"currency":"SWISS FRANC","ratedate":"2026-07-29","buyingrate":"1665.5049","centralrate":"1666.1146","sellingrate":"1666.7244"},{"id":63494,"currency":"POUNDS STERLING","ratedate":"2026-07-29","buyingrate":"1814.4876","centralrate":"1815.1519","sellingrate":"1815.8162"},{"id":63495,"currency":"US DOLLAR","ratedate":"2026-07-29","buyingrate":"1365.7140","centralrate":"1366.2140","sellingrate":"1366.7140"},{"id":63496,"currency":"WAUA","ratedate":"2026-07-29","buyingrate":"1847.6898","centralrate":"1848.3663","sellingrate":"1849.0427"},{"id":63497,"currency":"UAE DIRHAM","ratedate":"2026-07-29","buyingrate":"371.7746","centralrate":"371.9107","sellingrate":"372.0468"},{"id":63472,"currency":"CFA","ratedate":"2026-07-28","buyingrate":"2.3443","centralrate":"2.3543","sellingrate":"2.3643"},{"id":63473,"currency":"YUAN/RENMINBI","ratedate":"2026-07-28","buyingrate":"201.5108","centralrate":"201.5846","sellingrate":"201.6585"},{"id":63474,"currency":"DANISH KRONA","ratedate":"2026-07-28","buyingrate":"207.5615","centralrate":"207.6376","sellingrate":"207.7136"},{"id":63475,"currency":"EURO","ratedate":"2026-07-28","buyingrate":"1551.7439","centralrate":"1552.3125","sellingrate":"1552.8811"},{"id":63476,"currency":"YEN","ratedate":"2026-07-28","buyingrate":"8.3284","centralrate":"8.3315","sellingrate":"8.3345"},{"id":63477,"currency":"RIYAL","ratedate":"2026-07-28","buyingrate":"363.4773","centralrate":"363.6105","sellingrate":"363.7437"},{"id":63478,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-28","buyingrate":"81.4844","centralrate":"81.5143","sellingrate":"81.5442"},{"id":63479,"currency":"SDR","ratedate":"2026-07-28","buyingrate":"1848.3655","centralrate":"1849.0427","sellingrate":"1849.7200"},{"id":63480,"currency":"SWISS FRANC","ratedate":"2026-07-28","buyingrate":"1665.8898","centralrate":"1666.5002","sellingrate":"1667.1106"},{"id":63481,"currency":"POUNDS STERLING","ratedate":"2026-07-28","buyingrate":"1815.0982","centralrate":"1815.7633","sellingrate":"1816.4284"},{"id":63482,"currency":"US DOLLAR","ratedate":"2026-07-28","buyingrate":"1364.5303","centralrate":"1365.0303","sellingrate":"1365.5303"},{"id":63483,"currency":"WAUA","ratedate":"2026-07-28","buyingrate":"1845.7476","centralrate":"1846.4239","sellingrate":"1847.1003"},{"id":63484,"currency":"UAE DIRHAM","ratedate":"2026-07-28","buyingrate":"371.4524","centralrate":"371.5885","sellingrate":"371.7246"},{"id":63459,"currency":"CFA","ratedate":"2026-07-27","buyingrate":"2.3731","centralrate":"2.3831","sellingrate":"2.3931"},{"id":63460,"currency":"YUAN/RENMINBI","ratedate":"2026-07-27","buyingrate":"201.1685","centralrate":"201.2424","sellingrate":"201.3162"},{"id":63461,"currency":"DANISH KRONA","ratedate":"2026-07-27","buyingrate":"207.2041","centralrate":"207.2802","sellingrate":"207.3563"},{"id":63462,"currency":"EURO","ratedate":"2026-07-27","buyingrate":"1549.0529","centralrate":"1549.6219","sellingrate":"1550.1909"},{"id":63463,"currency":"YEN","ratedate":"2026-07-27","buyingrate":"8.3142","centralrate":"8.3173","sellingrate":"8.3203"},{"id":63464,"currency":"RIYAL","ratedate":"2026-07-27","buyingrate":"362.6016","centralrate":"362.7348","sellingrate":"362.8680"},{"id":63465,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-27","buyingrate":"81.2244","centralrate":"81.2542","sellingrate":"81.2840"},{"id":63466,"currency":"SDR","ratedate":"2026-07-27","buyingrate":"1846.4220","centralrate":"1847.1003","sellingrate":"1847.7785"},{"id":63467,"currency":"SWISS FRANC","ratedate":"2026-07-27","buyingrate":"1664.0665","centralrate":"1664.6778","sellingrate":"1665.2890"},{"id":63468,"currency":"POUNDS STERLING","ratedate":"2026-07-27","buyingrate":"1812.7186","centralrate":"1813.3844","sellingrate":"1814.0503"},{"id":63469,"currency":"US DOLLAR","ratedate":"2026-07-27","buyingrate":"1361.2064","centralrate":"1361.7064","sellingrate":"1362.2064"},{"id":63470,"currency":"WAUA","ratedate":"2026-07-27","buyingrate":"1866.5258","centralrate":"1867.2114","sellingrate":"1867.8970"},{"id":63471,"currency":"UAE DIRHAM","ratedate":"2026-07-27","buyingrate":"370.6081","centralrate":"370.7442","sellingrate":"370.8803"},{"id":63444,"currency":"CFA","ratedate":"2026-07-24","buyingrate":"2.3731","centralrate":"2.3831","sellingrate":"2.3931"},{"id":63445,"currency":"YUAN/RENMINBI","ratedate":"2026-07-24","buyingrate":"200.9726","centralrate":"201.0464","sellingrate":"201.1202"},{"id":63446,"currency":"DANISH KRONA","ratedate":"2026-07-24","buyingrate":"207.0346","centralrate":"207.1106","sellingrate":"207.1867"},{"id":63447,"currency":"EURO","ratedate":"2026-07-24","buyingrate":"1547.9638","centralrate":"1548.5324","sellingrate":"1549.1011"},{"id":63448,"currency":"RIYAL","ratedate":"2026-07-24","buyingrate":"362.5697","centralrate":"362.7029","sellingrate":"362.8361"},{"id":63450,"currency":"SDR","ratedate":"2026-07-24","buyingrate":"1845.3340","centralrate":"1846.0119","sellingrate":"1846.6898"},{"id":63451,"currency":"SWISS FRANC","ratedate":"2026-07-24","buyingrate":"1663.5133","centralrate":"1664.1244","sellingrate":"1664.7355"},{"id":63452,"currency":"POUNDS STERLING","ratedate":"2026-07-24","buyingrate":"1812.2868","centralrate":"1812.9526","sellingrate":"1813.6183"},{"id":63453,"currency":"US DOLLAR","ratedate":"2026-07-24","buyingrate":"1361.0866","centralrate":"1361.5866","sellingrate":"1362.0866"},{"id":63454,"currency":"WAUA","ratedate":"2026-07-24","buyingrate":"1866.5257","centralrate":"1867.2114","sellingrate":"1867.8970"},{"id":63455,"currency":"UAE DIRHAM","ratedate":"2026-07-24","buyingrate":"370.5452","centralrate":"370.6813","sellingrate":"370.8174"},{"id":63457,"currency":"YEN","ratedate":"2026-07-24","buyingrate":"8.3064","centralrate":"8.3095","sellingrate":"8.3125"},{"id":63458,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-24","buyingrate":"80.5920","centralrate":"80.6216","sellingrate":"80.6512"},{"id":63431,"currency":"CFA","ratedate":"2026-07-23","buyingrate":"2.3731","centralrate":"2.3831","sellingrate":"2.3931"},{"id":63432,"currency":"YUAN/RENMINBI","ratedate":"2026-07-23","buyingrate":"201.8725","centralrate":"201.9463","sellingrate":"202.0202"},{"id":63433,"currency":"DANISH KRONA","ratedate":"2026-07-23","buyingrate":"208.0617","centralrate":"208.1378","sellingrate":"208.2139"},{"id":63434,"currency":"EURO","ratedate":"2026-07-23","buyingrate":"1555.6433","centralrate":"1556.2124","sellingrate":"1556.7815"},{"id":63435,"currency":"YEN","ratedate":"2026-07-23","buyingrate":"8.3461","centralrate":"8.3492","sellingrate":"8.3522"},{"id":63436,"currency":"RIYAL","ratedate":"2026-07-23","buyingrate":"364.1094","centralrate":"364.2426","sellingrate":"364.3758"},{"id":63437,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-23","buyingrate":"82.1942","centralrate":"82.2242","sellingrate":"82.2543"},{"id":63438,"currency":"SDR","ratedate":"2026-07-23","buyingrate":"1855.0041","centralrate":"1855.6828","sellingrate":"1856.3614"},{"id":63439,"currency":"SWISS FRANC","ratedate":"2026-07-23","buyingrate":"1672.4883","centralrate":"1673.1001","sellingrate":"1673.7119"},{"id":63440,"currency":"POUNDS STERLING","ratedate":"2026-07-23","buyingrate":"1823.1177","centralrate":"1823.7846","sellingrate":"1824.4516"},{"id":63441,"currency":"US DOLLAR","ratedate":"2026-07-23","buyingrate":"1366.7574","centralrate":"1367.2574","sellingrate":"1367.7574"},{"id":63442,"currency":"WAUA","ratedate":"2026-07-23","buyingrate":"1866.5314","centralrate":"1867.2142","sellingrate":"1867.8970"},{"id":63443,"currency":"UAE DIRHAM","ratedate":"2026-07-23","buyingrate":"372.1295","centralrate":"372.2657","sellingrate":"372.4018"},{"id":63418,"currency":"CFA","ratedate":"2026-07-22","buyingrate":"2.3731","centralrate":"2.3831","sellingrate":"2.3931"},{"id":63419,"currency":"YUAN/RENMINBI","ratedate":"2026-07-22","buyingrate":"202.0602","centralrate":"202.1340","sellingrate":"202.2078"},{"id":63420,"currency":"DANISH KRONA","ratedate":"2026-07-22","buyingrate":"208.8976","centralrate":"208.9739","sellingrate":"209.0503"},{"id":63421,"currency":"EURO","ratedate":"2026-07-22","buyingrate":"1561.8858","centralrate":"1562.4564","sellingrate":"1563.0270"},{"id":63422,"currency":"YEN","ratedate":"2026-07-22","buyingrate":"8.3914","centralrate":"8.3944","sellingrate":"8.3975"},{"id":63423,"currency":"RIYAL","ratedate":"2026-07-22","buyingrate":"364.5803","centralrate":"364.7135","sellingrate":"364.8467"},{"id":63424,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-22","buyingrate":"83.3349","centralrate":"83.3654","sellingrate":"83.3958"},{"id":63425,"currency":"SDR","ratedate":"2026-07-22","buyingrate":"1857.7846","centralrate":"1858.4633","sellingrate":"1859.1420"},{"id":63426,"currency":"SWISS FRANC","ratedate":"2026-07-22","buyingrate":"1683.8516","centralrate":"1684.4668","sellingrate":"1685.0819"},{"id":63427,"currency":"POUNDS STERLING","ratedate":"2026-07-22","buyingrate":"1831.7805","centralrate":"1832.4497","sellingrate":"1833.1189"},{"id":63428,"currency":"US DOLLAR","ratedate":"2026-07-22","buyingrate":"1368.6346","centralrate":"1369.1346","sellingrate":"1369.6346"},{"id":63429,"currency":"WAUA","ratedate":"2026-07-22","buyingrate":"1866.5332","centralrate":"1867.2151","sellingrate":"1867.8970"},{"id":63430,"currency":"UAE DIRHAM","ratedate":"2026-07-22","buyingrate":"372.6407","centralrate":"372.7768","sellingrate":"372.9129"},{"id":63405,"currency":"CFA","ratedate":"2026-07-21","buyingrate":"2.3819","centralrate":"2.3919","sellingrate":"2.4019"},{"id":63406,"currency":"YUAN/RENMINBI","ratedate":"2026-07-21","buyingrate":"203.1048","centralrate":"203.1786","sellingrate":"203.2525"},{"id":63407,"currency":"DANISH KRONA","ratedate":"2026-07-21","buyingrate":"209.7956","centralrate":"209.8720","sellingrate":"209.9483"},{"id":63408,"currency":"EURO","ratedate":"2026-07-21","buyingrate":"1568.6355","centralrate":"1569.2062","sellingrate":"1569.7769"},{"id":63409,"currency":"YEN","ratedate":"2026-07-21","buyingrate":"8.4417","centralrate":"8.4448","sellingrate":"8.4478"},{"id":63410,"currency":"RIYAL","ratedate":"2026-07-21","buyingrate":"366.0917","centralrate":"366.2249","sellingrate":"366.3581"},{"id":63411,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-21","buyingrate":"83.4345","centralrate":"83.4649","sellingrate":"83.4952"},{"id":63412,"currency":"SDR","ratedate":"2026-07-21","buyingrate":"1867.2177","centralrate":"1867.8970","sellingrate":"1868.5764"},{"id":63413,"currency":"SWISS FRANC","ratedate":"2026-07-21","buyingrate":"1693.7494","centralrate":"1694.3657","sellingrate":"1694.9819"},{"id":63414,"currency":"POUNDS STERLING","ratedate":"2026-07-21","buyingrate":"1839.7865","centralrate":"1840.4559","sellingrate":"1841.1252"},{"id":63415,"currency":"US DOLLAR","ratedate":"2026-07-21","buyingrate":"1374.3083","centralrate":"1374.8083","sellingrate":"1375.3083"},{"id":63416,"currency":"WAUA","ratedate":"2026-07-21","buyingrate":"1872.9577","centralrate":"1873.6391","sellingrate":"1874.3206"},{"id":63417,"currency":"UAE DIRHAM","ratedate":"2026-07-21","buyingrate":"374.1956","centralrate":"374.3318","sellingrate":"374.4679"},{"id":63392,"currency":"CFA","ratedate":"2026-07-20","buyingrate":"2.3819","centralrate":"2.3919","sellingrate":"2.4019"},{"id":63393,"currency":"YUAN/RENMINBI","ratedate":"2026-07-20","buyingrate":"203.7962","centralrate":"203.8701","sellingrate":"203.9440"},{"id":63394,"currency":"DANISH KRONA","ratedate":"2026-07-20","buyingrate":"210.6411","centralrate":"210.7175","sellingrate":"210.7938"},{"id":63395,"currency":"EURO","ratedate":"2026-07-20","buyingrate":"1574.8049","centralrate":"1575.3759","sellingrate":"1575.9468"},{"id":63396,"currency":"YEN","ratedate":"2026-07-20","buyingrate":"8.4905","centralrate":"8.4936","sellingrate":"8.4966"},{"id":63397,"currency":"RIYAL","ratedate":"2026-07-20","buyingrate":"367.2239","centralrate":"367.3570","sellingrate":"367.4902"},{"id":63398,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-20","buyingrate":"83.6275","centralrate":"83.6578","sellingrate":"83.6881"},{"id":63399,"currency":"SDR","ratedate":"2026-07-20","buyingrate":"1875.0646","centralrate":"1875.7444","sellingrate":"1876.4242"},{"id":63400,"currency":"SWISS FRANC","ratedate":"2026-07-20","buyingrate":"1704.0767","centralrate":"1704.6946","sellingrate":"1705.3124"},{"id":63401,"currency":"POUNDS STERLING","ratedate":"2026-07-20","buyingrate":"1856.0053","centralrate":"1856.6782","sellingrate":"1857.3511"},{"id":63402,"currency":"US DOLLAR","ratedate":"2026-07-20","buyingrate":"1379.1093","centralrate":"1379.6093","sellingrate":"1380.1093"},{"id":63403,"currency":"WAUA","ratedate":"2026-07-20","buyingrate":"1872.9625","centralrate":"1873.6415","sellingrate":"1874.3206"},{"id":63404,"currency":"UAE DIRHAM","ratedate":"2026-07-20","buyingrate":"375.4824","centralrate":"375.6185","sellingrate":"375.7547"},{"id":63379,"currency":"CFA","ratedate":"2026-07-17","buyingrate":"2.3819","centralrate":"2.3919","sellingrate":"2.4019"},{"id":63380,"currency":"YUAN/RENMINBI","ratedate":"2026-07-17","buyingrate":"203.4256","centralrate":"203.4993","sellingrate":"203.5731"},{"id":63381,"currency":"DANISH KRONA","ratedate":"2026-07-17","buyingrate":"210.7878","centralrate":"210.8642","sellingrate":"210.9407"},{"id":63382,"currency":"EURO","ratedate":"2026-07-17","buyingrate":"1575.8564","centralrate":"1576.4277","sellingrate":"1576.9990"},{"id":63383,"currency":"YEN","ratedate":"2026-07-17","buyingrate":"8.4894","centralrate":"8.4925","sellingrate":"8.4955"},{"id":63384,"currency":"RIYAL","ratedate":"2026-07-17","buyingrate":"367.2146","centralrate":"367.3478","sellingrate":"367.4809"},{"id":63385,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-17","buyingrate":"83.2293","centralrate":"83.2595","sellingrate":"83.2897"},{"id":63386,"currency":"SDR","ratedate":"2026-07-17","buyingrate":"1874.1741","centralrate":"1874.8535","sellingrate":"1875.5330"},{"id":63387,"currency":"SWISS FRANC","ratedate":"2026-07-17","buyingrate":"1706.7005","centralrate":"1707.3193","sellingrate":"1707.9380"},{"id":63388,"currency":"POUNDS STERLING","ratedate":"2026-07-17","buyingrate":"1853.0726","centralrate":"1853.7444","sellingrate":"1854.4162"},{"id":63389,"currency":"US DOLLAR","ratedate":"2026-07-17","buyingrate":"1379.1847","centralrate":"1379.6847","sellingrate":"1380.1847"},{"id":63390,"currency":"WAUA","ratedate":"2026-07-17","buyingrate":"1872.9625","centralrate":"1873.6415","sellingrate":"1874.3206"},{"id":63391,"currency":"UAE DIRHAM","ratedate":"2026-07-17","buyingrate":"375.4723","centralrate":"375.6084","sellingrate":"375.7445"},{"id":63366,"currency":"CFA","ratedate":"2026-07-16","buyingrate":"2.3825","centralrate":"2.3925","sellingrate":"2.4025"},{"id":63367,"currency":"YUAN/RENMINBI","ratedate":"2026-07-16","buyingrate":"203.9037","centralrate":"203.9775","sellingrate":"204.0514"},{"id":63368,"currency":"DANISH KRONA","ratedate":"2026-07-16","buyingrate":"211.5430","centralrate":"211.6197","sellingrate":"211.6963"},{"id":63369,"currency":"EURO","ratedate":"2026-07-16","buyingrate":"1581.5351","centralrate":"1582.1079","sellingrate":"1582.6807"},{"id":63370,"currency":"YEN","ratedate":"2026-07-16","buyingrate":"8.5087","centralrate":"8.5117","sellingrate":"8.5148"},{"id":63371,"currency":"RIYAL","ratedate":"2026-07-16","buyingrate":"367.6022","centralrate":"367.7353","sellingrate":"367.8684"},{"id":63372,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-16","buyingrate":"84.0219","centralrate":"84.0523","sellingrate":"84.0827"},{"id":63373,"currency":"SDR","ratedate":"2026-07-16","buyingrate":"1878.9150","centralrate":"1879.5955","sellingrate":"1880.2760"},{"id":63374,"currency":"SWISS FRANC","ratedate":"2026-07-16","buyingrate":"1708.7881","centralrate":"1709.4070","sellingrate":"1710.0259"},{"id":63375,"currency":"POUNDS STERLING","ratedate":"2026-07-16","buyingrate":"1864.8198","centralrate":"1865.4952","sellingrate":"1866.1706"},{"id":63376,"currency":"US DOLLAR","ratedate":"2026-07-16","buyingrate":"1380.5299","centralrate":"1381.0299","sellingrate":"1381.5299"},{"id":63377,"currency":"WAUA","ratedate":"2026-07-16","buyingrate":"1875.2450","centralrate":"1875.9242","sellingrate":"1876.6033"},{"id":63378,"currency":"UAE DIRHAM","ratedate":"2026-07-16","buyingrate":"375.8794","centralrate":"376.0155","sellingrate":"376.1517"},{"id":62358,"currency":"CFA","ratedate":"2026-07-15","buyingrate":"2.3819","centralrate":"2.3919","sellingrate":"2.4019"},{"id":62359,"currency":"YUAN/RENMINBI","ratedate":"2026-07-15","buyingrate":"204.0154","centralrate":"204.0892","sellingrate":"204.1631"},{"id":62360,"currency":"DANISH KRONA","ratedate":"2026-07-15","buyingrate":"211.1192","centralrate":"211.1956","sellingrate":"211.2721"},{"id":62361,"currency":"EURO","ratedate":"2026-07-15","buyingrate":"1578.5553","centralrate":"1579.1268","sellingrate":"1579.6982"},{"id":62362,"currency":"YEN","ratedate":"2026-07-15","buyingrate":"8.5132","centralrate":"8.5163","sellingrate":"8.5194"},{"id":63358,"currency":"RIYAL","ratedate":"2026-07-15","buyingrate":"367.8057","centralrate":"367.9389","sellingrate":"368.0720"},{"id":63359,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-15","buyingrate":"84.4343","centralrate":"84.4648","sellingrate":"84.4954"},{"id":63360,"currency":"SDR","ratedate":"2026-07-15","buyingrate":"1875.9242","centralrate":"1876.6033","sellingrate":"1877.2824"},{"id":63361,"currency":"SWISS FRANC","ratedate":"2026-07-15","buyingrate":"1707.0623","centralrate":"1707.6803","sellingrate":"1708.2982"},{"id":63362,"currency":"POUNDS STERLING","ratedate":"2026-07-15","buyingrate":"1855.3446","centralrate":"1856.0163","sellingrate":"1856.6879"},{"id":63363,"currency":"US DOLLAR","ratedate":"2026-07-15","buyingrate":"1381.1841","centralrate":"1381.6841","sellingrate":"1382.1841"},{"id":63364,"currency":"WAUA","ratedate":"2026-07-15","buyingrate":"1872.9645","centralrate":"1873.6425","sellingrate":"1874.3206"},{"id":63365,"currency":"UAE DIRHAM","ratedate":"2026-07-15","buyingrate":"376.0473","centralrate":"376.1834","sellingrate":"376.3196"},{"id":62345,"currency":"CFA","ratedate":"2026-07-14","buyingrate":"2.3819","centralrate":"2.3919","sellingrate":"2.4019"},{"id":62346,"currency":"YUAN/RENMINBI","ratedate":"2026-07-14","buyingrate":"203.8219","centralrate":"203.8956","sellingrate":"203.9694"},{"id":62347,"currency":"DANISH KRONA","ratedate":"2026-07-14","buyingrate":"211.6761","centralrate":"211.7527","sellingrate":"211.8292"},{"id":62348,"currency":"EURO","ratedate":"2026-07-14","buyingrate":"1582.6147","centralrate":"1583.1872","sellingrate":"1583.7598"},{"id":62349,"currency":"YEN","ratedate":"2026-07-14","buyingrate":"8.5371","centralrate":"8.5402","sellingrate":"8.5433"},{"id":62350,"currency":"RIYAL","ratedate":"2026-07-14","buyingrate":"367.9549","centralrate":"368.0880","sellingrate":"368.2212"},{"id":62351,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-14","buyingrate":"84.4299","centralrate":"84.4605","sellingrate":"84.4910"},{"id":62352,"currency":"SDR","ratedate":"2026-07-14","buyingrate":"1875.5870","centralrate":"1876.2656","sellingrate":"1876.9441"},{"id":62353,"currency":"SWISS FRANC","ratedate":"2026-07-14","buyingrate":"1710.9130","centralrate":"1711.5319","sellingrate":"1712.1509"},{"id":62354,"currency":"POUNDS STERLING","ratedate":"2026-07-14","buyingrate":"1853.6397","centralrate":"1854.3103","sellingrate":"1854.9809"},{"id":62355,"currency":"US DOLLAR","ratedate":"2026-07-14","buyingrate":"1382.0755","centralrate":"1382.5755","sellingrate":"1383.0755"},{"id":62356,"currency":"WAUA","ratedate":"2026-07-14","buyingrate":"1872.9654","centralrate":"1873.6430","sellingrate":"1874.3206"},{"id":62357,"currency":"UAE DIRHAM","ratedate":"2026-07-14","buyingrate":"376.2593","centralrate":"376.3954","sellingrate":"376.5315"},{"id":62332,"currency":"CFA","ratedate":"2026-07-13","buyingrate":"2.3831","centralrate":"2.3931","sellingrate":"2.4031"},{"id":62333,"currency":"YUAN/RENMINBI","ratedate":"2026-07-13","buyingrate":"203.3978","centralrate":"203.4715","sellingrate":"203.5453"},{"id":62334,"currency":"DANISH KRONA","ratedate":"2026-07-13","buyingrate":"210.7190","centralrate":"210.7955","sellingrate":"210.8719"},{"id":62335,"currency":"EURO","ratedate":"2026-07-13","buyingrate":"1575.2459","centralrate":"1575.8172","sellingrate":"1576.3885"},{"id":62336,"currency":"YEN","ratedate":"2026-07-13","buyingrate":"8.5023","centralrate":"8.5054","sellingrate":"8.5085"},{"id":62337,"currency":"RIYAL","ratedate":"2026-07-13","buyingrate":"367.1506","centralrate":"367.2837","sellingrate":"367.4169"},{"id":62338,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-13","buyingrate":"84.2490","centralrate":"84.2795","sellingrate":"84.3101"},{"id":62339,"currency":"SDR","ratedate":"2026-07-13","buyingrate":"1873.6410","centralrate":"1874.3206","sellingrate":"1875.0001"},{"id":62340,"currency":"SWISS FRANC","ratedate":"2026-07-13","buyingrate":"1702.0375","centralrate":"1702.6548","sellingrate":"1703.2721"},{"id":62341,"currency":"POUNDS STERLING","ratedate":"2026-07-13","buyingrate":"1846.8401","centralrate":"1847.5099","sellingrate":"1848.1797"},{"id":62342,"currency":"US DOLLAR","ratedate":"2026-07-13","buyingrate":"1378.6504","centralrate":"1379.1504","sellingrate":"1379.6504"},{"id":62343,"currency":"WAUA","ratedate":"2026-07-13","buyingrate":"1873.5410","centralrate":"1874.2205","sellingrate":"1874.9000"},{"id":62344,"currency":"UAE DIRHAM","ratedate":"2026-07-13","buyingrate":"375.3677","centralrate":"375.5038","sellingrate":"375.6399"},{"id":62319,"currency":"CFA","ratedate":"2026-07-10","buyingrate":"2.3821","centralrate":"2.3921","sellingrate":"2.4021"},{"id":62320,"currency":"YUAN/RENMINBI","ratedate":"2026-07-10","buyingrate":"203.4113","centralrate":"203.4851","sellingrate":"203.5588"},{"id":62321,"currency":"DANISH KRONA","ratedate":"2026-07-10","buyingrate":"210.6211","centralrate":"210.6974","sellingrate":"210.7738"},{"id":62322,"currency":"EURO","ratedate":"2026-07-10","buyingrate":"1574.5220","centralrate":"1575.0931","sellingrate":"1575.6641"},{"id":62323,"currency":"YEN","ratedate":"2026-07-10","buyingrate":"8.5174","centralrate":"8.5205","sellingrate":"8.5235"},{"id":62324,"currency":"RIYAL","ratedate":"2026-07-10","buyingrate":"367.1718","centralrate":"367.3050","sellingrate":"367.4382"},{"id":62325,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-10","buyingrate":"84.4686","centralrate":"84.4992","sellingrate":"84.5298"},{"id":62326,"currency":"SDR","ratedate":"2026-07-10","buyingrate":"1874.2202","centralrate":"1874.9000","sellingrate":"1875.5797"},{"id":62327,"currency":"SWISS FRANC","ratedate":"2026-07-10","buyingrate":"1706.2130","centralrate":"1706.8318","sellingrate":"1707.4506"},{"id":62328,"currency":"POUNDS STERLING","ratedate":"2026-07-10","buyingrate":"1849.2810","centralrate":"1849.9517","sellingrate":"1850.6224"},{"id":62329,"currency":"US DOLLAR","ratedate":"2026-07-10","buyingrate":"1378.6201","centralrate":"1379.1201","sellingrate":"1379.6201"},{"id":62330,"currency":"WAUA","ratedate":"2026-07-10","buyingrate":"1869.6954","centralrate":"1870.3735","sellingrate":"1871.0516"},{"id":62331,"currency":"UAE DIRHAM","ratedate":"2026-07-10","buyingrate":"375.3594","centralrate":"375.4956","sellingrate":"375.6317"},{"id":62306,"currency":"CFA","ratedate":"2026-07-09","buyingrate":"2.3767","centralrate":"2.3867","sellingrate":"2.3967"},{"id":62307,"currency":"YUAN/RENMINBI","ratedate":"2026-07-09","buyingrate":"202.6827","centralrate":"202.7562","sellingrate":"202.8298"},{"id":62308,"currency":"DANISH KRONA","ratedate":"2026-07-09","buyingrate":"210.6551","centralrate":"210.7315","sellingrate":"210.8080"},{"id":62309,"currency":"EURO","ratedate":"2026-07-09","buyingrate":"1574.9549","centralrate":"1575.5266","sellingrate":"1576.0983"},{"id":62310,"currency":"YEN","ratedate":"2026-07-09","buyingrate":"8.4822","centralrate":"8.4853","sellingrate":"8.4884"},{"id":62311,"currency":"RIYAL","ratedate":"2026-07-09","buyingrate":"366.8943","centralrate":"367.0275","sellingrate":"367.1607"},{"id":62312,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-09","buyingrate":"84.1282","centralrate":"84.1588","sellingrate":"84.1893"},{"id":62313,"currency":"SDR","ratedate":"2026-07-09","buyingrate":"1868.9814","centralrate":"1869.6599","sellingrate":"1870.3383"},{"id":62314,"currency":"SWISS FRANC","ratedate":"2026-07-09","buyingrate":"1706.2199","centralrate":"1706.8392","sellingrate":"1707.4586"},{"id":62315,"currency":"POUNDS STERLING","ratedate":"2026-07-09","buyingrate":"1845.4825","centralrate":"1846.1524","sellingrate":"1846.8223"},{"id":62316,"currency":"US DOLLAR","ratedate":"2026-07-09","buyingrate":"1377.4313","centralrate":"1377.9313","sellingrate":"1378.4313"},{"id":62317,"currency":"WAUA","ratedate":"2026-07-09","buyingrate":"1869.1661","centralrate":"1869.8446","sellingrate":"1870.5231"},{"id":62318,"currency":"UAE DIRHAM","ratedate":"2026-07-09","buyingrate":"375.0357","centralrate":"375.1719","sellingrate":"375.3080"},{"id":62293,"currency":"CFA","ratedate":"2026-07-08","buyingrate":"2.3602","centralrate":"2.3702","sellingrate":"2.3802"},{"id":62294,"currency":"YUAN/RENMINBI","ratedate":"2026-07-08","buyingrate":"202.6123","centralrate":"202.6858","sellingrate":"202.7593"},{"id":62295,"currency":"DANISH KRONA","ratedate":"2026-07-08","buyingrate":"210.1097","centralrate":"210.1859","sellingrate":"210.2622"},{"id":62296,"currency":"EURO","ratedate":"2026-07-08","buyingrate":"1570.8591","centralrate":"1571.4291","sellingrate":"1571.9990"},{"id":62297,"currency":"YEN","ratedate":"2026-07-08","buyingrate":"8.4778","centralrate":"8.4809","sellingrate":"8.4840"},{"id":62298,"currency":"RIYAL","ratedate":"2026-07-08","buyingrate":"366.9758","centralrate":"367.1089","sellingrate":"367.2421"},{"id":62299,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-08","buyingrate":"84.0198","centralrate":"84.0503","sellingrate":"84.0808"},{"id":62300,"currency":"SDR","ratedate":"2026-07-08","buyingrate":"1872.1598","centralrate":"1872.8391","sellingrate":"1873.5184"},{"id":62301,"currency":"SWISS FRANC","ratedate":"2026-07-08","buyingrate":"1703.2104","centralrate":"1703.8283","sellingrate":"1704.4463"},{"id":62302,"currency":"POUNDS STERLING","ratedate":"2026-07-08","buyingrate":"1839.3067","centralrate":"1839.9740","sellingrate":"1840.6414"},{"id":62303,"currency":"US DOLLAR","ratedate":"2026-07-08","buyingrate":"1378.0675","centralrate":"1378.5675","sellingrate":"1379.0675"},{"id":62304,"currency":"WAUA","ratedate":"2026-07-08","buyingrate":"1858.1844","centralrate":"1858.8586","sellingrate":"1859.5328"},{"id":62305,"currency":"UAE DIRHAM","ratedate":"2026-07-08","buyingrate":"375.1783","centralrate":"375.3144","sellingrate":"375.4506"},{"id":62280,"currency":"CFA","ratedate":"2026-07-07","buyingrate":"2.3602","centralrate":"2.3702","sellingrate":"2.3802"},{"id":62281,"currency":"YUAN/RENMINBI","ratedate":"2026-07-07","buyingrate":"202.3471","centralrate":"202.4207","sellingrate":"202.4943"},{"id":62282,"currency":"DANISH KRONA","ratedate":"2026-07-07","buyingrate":"210.2895","centralrate":"210.3659","sellingrate":"210.4424"},{"id":62283,"currency":"EURO","ratedate":"2026-07-07","buyingrate":"1572.1599","centralrate":"1572.7317","sellingrate":"1573.3035"},{"id":62284,"currency":"YEN","ratedate":"2026-07-07","buyingrate":"8.4919","centralrate":"8.4949","sellingrate":"8.4980"},{"id":62285,"currency":"RIYAL","ratedate":"2026-07-07","buyingrate":"366.1694","centralrate":"366.3026","sellingrate":"366.4357"},{"id":62286,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-07","buyingrate":"84.5977","centralrate":"84.6285","sellingrate":"84.6592"},{"id":62287,"currency":"SDR","ratedate":"2026-07-07","buyingrate":"1866.2044","centralrate":"1866.8831","sellingrate":"1867.5618"},{"id":62288,"currency":"SWISS FRANC","ratedate":"2026-07-07","buyingrate":"1705.2174","centralrate":"1705.8376","sellingrate":"1706.4578"},{"id":62289,"currency":"POUNDS STERLING","ratedate":"2026-07-07","buyingrate":"1840.2354","centralrate":"1840.9047","sellingrate":"1841.5740"},{"id":62290,"currency":"US DOLLAR","ratedate":"2026-07-07","buyingrate":"1374.7463","centralrate":"1375.2463","sellingrate":"1375.7463"},{"id":62291,"currency":"WAUA","ratedate":"2026-07-07","buyingrate":"1858.1811","centralrate":"1858.8570","sellingrate":"1859.5328"},{"id":62292,"currency":"UAE DIRHAM","ratedate":"2026-07-07","buyingrate":"374.3047","centralrate":"374.4408","sellingrate":"374.5770"},{"id":62265,"currency":"CFA","ratedate":"2026-07-06","buyingrate":"2.3602","centralrate":"2.3702","sellingrate":"2.3802"},{"id":62266,"currency":"YUAN/RENMINBI","ratedate":"2026-07-06","buyingrate":"201.1721","centralrate":"201.2457","sellingrate":"201.3193"},{"id":62267,"currency":"DANISH KRONA","ratedate":"2026-07-06","buyingrate":"208.8897","centralrate":"208.9661","sellingrate":"209.0424"},{"id":62268,"currency":"EURO","ratedate":"2026-07-06","buyingrate":"1561.5550","centralrate":"1562.1260","sellingrate":"1562.6971"},{"id":62269,"currency":"YEN","ratedate":"2026-07-06","buyingrate":"8.4207","centralrate":"8.4238","sellingrate":"8.4268"},{"id":62270,"currency":"RIYAL","ratedate":"2026-07-06","buyingrate":"364.0704","centralrate":"364.2035","sellingrate":"364.3367"},{"id":62271,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-06","buyingrate":"84.2099","centralrate":"84.2407","sellingrate":"84.2715"},{"id":62272,"currency":"SDR","ratedate":"2026-07-06","buyingrate":"1856.0505","centralrate":"1856.7292","sellingrate":"1857.4080"},{"id":62273,"currency":"SWISS FRANC","ratedate":"2026-07-06","buyingrate":"1696.5708","centralrate":"1697.1912","sellingrate":"1697.8116"},{"id":62274,"currency":"POUNDS STERLING","ratedate":"2026-07-06","buyingrate":"1825.5741","centralrate":"1826.2417","sellingrate":"1826.9093"},{"id":62276,"currency":"US DOLLAR","ratedate":"2026-07-06","buyingrate":"1367.2664","centralrate":"1367.7664","sellingrate":"1368.2664"},{"id":62277,"currency":"WAUA","ratedate":"2026-07-06","buyingrate":"1858.1737","centralrate":"1858.8533","sellingrate":"1859.5328"},{"id":62278,"currency":"UAE DIRHAM","ratedate":"2026-07-06","buyingrate":"372.2681","centralrate":"372.4043","sellingrate":"372.5404"},{"id":62252,"currency":"CFA","ratedate":"2026-07-03","buyingrate":"2.3601","centralrate":"2.3701","sellingrate":"2.3801"},{"id":62253,"currency":"YUAN/RENMINBI","ratedate":"2026-07-03","buyingrate":"201.9098","centralrate":"201.9835","sellingrate":"202.0572"},{"id":62254,"currency":"DANISH KRONA","ratedate":"2026-07-03","buyingrate":"209.6256","centralrate":"209.7021","sellingrate":"209.7787"},{"id":62255,"currency":"EURO","ratedate":"2026-07-03","buyingrate":"1567.1753","centralrate":"1567.7476","sellingrate":"1568.3199"},{"id":62256,"currency":"YEN","ratedate":"2026-07-03","buyingrate":"8.4916","centralrate":"8.4947","sellingrate":"8.4978"},{"id":62257,"currency":"RIYAL","ratedate":"2026-07-03","buyingrate":"364.6604","centralrate":"364.7936","sellingrate":"364.9267"},{"id":62258,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-03","buyingrate":"84.3971","centralrate":"84.4279","sellingrate":"84.4587"},{"id":62259,"currency":"SDR","ratedate":"2026-07-03","buyingrate":"1858.8540","centralrate":"1859.5328","sellingrate":"1860.2116"},{"id":62260,"currency":"SWISS FRANC","ratedate":"2026-07-03","buyingrate":"1704.8816","centralrate":"1705.5042","sellingrate":"1706.1268"},{"id":62261,"currency":"POUNDS STERLING","ratedate":"2026-07-03","buyingrate":"1828.5538","centralrate":"1829.2215","sellingrate":"1829.8893"},{"id":62262,"currency":"US DOLLAR","ratedate":"2026-07-03","buyingrate":"1369.1904","centralrate":"1369.6904","sellingrate":"1370.1904"},{"id":62263,"currency":"WAUA","ratedate":"2026-07-03","buyingrate":"1858.1230","centralrate":"1858.8016","sellingrate":"1859.4801"},{"id":62264,"currency":"UAE DIRHAM","ratedate":"2026-07-03","buyingrate":"372.7920","centralrate":"372.9281","sellingrate":"373.0643"},{"id":62239,"currency":"CFA","ratedate":"2026-07-02","buyingrate":"2.3607","centralrate":"2.3707","sellingrate":"2.3807"},{"id":62240,"currency":"YUAN/RENMINBI","ratedate":"2026-07-02","buyingrate":"201.6572","centralrate":"201.7308","sellingrate":"201.8045"},{"id":62241,"currency":"DANISH KRONA","ratedate":"2026-07-02","buyingrate":"209.6132","centralrate":"209.6898","sellingrate":"209.7663"},{"id":62242,"currency":"EURO","ratedate":"2026-07-02","buyingrate":"1567.1309","centralrate":"1567.7032","sellingrate":"1568.2755"},{"id":62243,"currency":"YEN","ratedate":"2026-07-02","buyingrate":"8.5030","centralrate":"8.5061","sellingrate":"8.5092"},{"id":62244,"currency":"RIYAL","ratedate":"2026-07-02","buyingrate":"364.6404","centralrate":"364.7735","sellingrate":"364.9067"},{"id":62245,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-02","buyingrate":"84.2596","centralrate":"84.2904","sellingrate":"84.3212"},{"id":62246,"currency":"SDR","ratedate":"2026-07-02","buyingrate":"1858.8013","centralrate":"1859.4801","sellingrate":"1860.1589"},{"id":62247,"currency":"SWISS FRANC","ratedate":"2026-07-02","buyingrate":"1704.1967","centralrate":"1704.8190","sellingrate":"1705.4414"},{"id":62248,"currency":"POUNDS STERLING","ratedate":"2026-07-02","buyingrate":"1830.8295","centralrate":"1831.4981","sellingrate":"1832.1667"},{"id":62249,"currency":"US DOLLAR","ratedate":"2026-07-02","buyingrate":"1369.1516","centralrate":"1369.6516","sellingrate":"1370.1516"},{"id":62250,"currency":"WAUA","ratedate":"2026-07-02","buyingrate":"1858.6194","centralrate":"1859.2982","sellingrate":"1859.9769"},{"id":62251,"currency":"UAE DIRHAM","ratedate":"2026-07-02","buyingrate":"372.7814","centralrate":"372.9176","sellingrate":"373.0537"},{"id":62226,"currency":"CFA","ratedate":"2026-07-01","buyingrate":"2.3756","centralrate":"2.3856","sellingrate":"2.3956"},{"id":62227,"currency":"YUAN/RENMINBI","ratedate":"2026-07-01","buyingrate":"201.8319","centralrate":"201.9055","sellingrate":"201.9790"},{"id":62228,"currency":"DANISH KRONA","ratedate":"2026-07-01","buyingrate":"209.2506","centralrate":"209.3268","sellingrate":"209.4031"},{"id":62229,"currency":"EURO","ratedate":"2026-07-01","buyingrate":"1564.2271","centralrate":"1564.7974","sellingrate":"1565.3677"},{"id":62230,"currency":"YEN","ratedate":"2026-07-01","buyingrate":"8.4462","centralrate":"8.4493","sellingrate":"8.4523"},{"id":62231,"currency":"RIYAL","ratedate":"2026-07-01","buyingrate":"365.1827","centralrate":"365.3159","sellingrate":"365.4490"},{"id":62232,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-07-01","buyingrate":"83.7363","centralrate":"83.7668","sellingrate":"83.7973"},{"id":62233,"currency":"SDR","ratedate":"2026-07-01","buyingrate":"1859.2990","centralrate":"1859.9769","sellingrate":"1860.6548"},{"id":62234,"currency":"SWISS FRANC","ratedate":"2026-07-01","buyingrate":"1695.1881","centralrate":"1695.8062","sellingrate":"1696.4242"},{"id":62235,"currency":"POUNDS STERLING","ratedate":"2026-07-01","buyingrate":"1820.4059","centralrate":"1821.0696","sellingrate":"1821.7333"},{"id":62236,"currency":"US DOLLAR","ratedate":"2026-07-01","buyingrate":"1371.4072","centralrate":"1371.9072","sellingrate":"1372.4072"},{"id":62237,"currency":"WAUA","ratedate":"2026-07-01","buyingrate":"1868.9489","centralrate":"1869.6303","sellingrate":"1870.3117"},{"id":62238,"currency":"UAE DIRHAM","ratedate":"2026-07-01","buyingrate":"373.3956","centralrate":"373.5317","sellingrate":"373.6678"},{"id":62213,"currency":"CFA","ratedate":"2026-06-30","buyingrate":"2.3850","centralrate":"2.3950","sellingrate":"2.4050"},{"id":62214,"currency":"YUAN/RENMINBI","ratedate":"2026-06-30","buyingrate":"203.1690","centralrate":"203.2426","sellingrate":"203.3163"},{"id":62215,"currency":"DANISH KRONA","ratedate":"2026-06-30","buyingrate":"210.2775","centralrate":"210.3537","sellingrate":"210.4300"},{"id":62216,"currency":"EURO","ratedate":"2026-06-30","buyingrate":"1571.8379","centralrate":"1572.4079","sellingrate":"1572.9780"},{"id":62217,"currency":"YEN","ratedate":"2026-06-30","buyingrate":"8.4900","centralrate":"8.4930","sellingrate":"8.4961"},{"id":62218,"currency":"RIYAL","ratedate":"2026-06-30","buyingrate":"366.9251","centralrate":"367.0581","sellingrate":"367.1912"},{"id":62219,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-30","buyingrate":"84.0548","centralrate":"84.0853","sellingrate":"84.1158"},{"id":62220,"currency":"SDR","ratedate":"2026-06-30","buyingrate":"1869.6336","centralrate":"1870.3117","sellingrate":"1870.9897"},{"id":62221,"currency":"SWISS FRANC","ratedate":"2026-06-30","buyingrate":"1703.7620","centralrate":"1704.3799","sellingrate":"1704.9978"},{"id":62222,"currency":"POUNDS STERLING","ratedate":"2026-06-30","buyingrate":"1823.7235","centralrate":"1824.3849","sellingrate":"1825.0463"},{"id":62223,"currency":"US DOLLAR","ratedate":"2026-06-30","buyingrate":"1378.6842","centralrate":"1379.1842","sellingrate":"1379.6842"},{"id":62224,"currency":"WAUA","ratedate":"2026-06-30","buyingrate":"1874.4500","centralrate":"1875.1298","sellingrate":"1875.8096"},{"id":62225,"currency":"UAE DIRHAM","ratedate":"2026-06-30","buyingrate":"375.3871","centralrate":"375.5232","sellingrate":"375.6594"},{"id":62198,"currency":"CFA","ratedate":"2026-06-29","buyingrate":"2.3793","centralrate":"2.3893","sellingrate":"2.3993"},{"id":62199,"currency":"YUAN/RENMINBI","ratedate":"2026-06-29","buyingrate":"203.4980","centralrate":"203.5716","sellingrate":"203.6451"},{"id":62200,"currency":"DANISH KRONA","ratedate":"2026-06-29","buyingrate":"210.9366","centralrate":"211.0129","sellingrate":"211.0892"},{"id":62201,"currency":"EURO","ratedate":"2026-06-29","buyingrate":"1576.8852","centralrate":"1577.4554","sellingrate":"1578.0257"},{"id":62202,"currency":"YEN","ratedate":"2026-06-29","buyingrate":"8.5395","centralrate":"8.5426","sellingrate":"8.5457"},{"id":62203,"currency":"RIYAL","ratedate":"2026-06-29","buyingrate":"368.1604","centralrate":"368.2935","sellingrate":"368.4266"},{"id":62204,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-29","buyingrate":"84.1812","centralrate":"84.2117","sellingrate":"84.2421"},{"id":62205,"currency":"SDR","ratedate":"2026-06-29","buyingrate":"1898.8712","centralrate":"1899.5579","sellingrate":"1900.2446"},{"id":62206,"currency":"SWISS FRANC","ratedate":"2026-06-29","buyingrate":"1709.4785","centralrate":"1710.0967","sellingrate":"1710.7149"},{"id":62207,"currency":"POUNDS STERLING","ratedate":"2026-06-29","buyingrate":"1830.3206","centralrate":"1830.9825","sellingrate":"1831.6444"},{"id":62208,"currency":"US DOLLAR","ratedate":"2026-06-29","buyingrate":"1382.6262","centralrate":"1383.1262","sellingrate":"1383.6262"},{"id":62209,"currency":"WAUA","ratedate":"2026-06-29","buyingrate":"1870.7211","centralrate":"1871.3976","sellingrate":"1872.0741"},{"id":62212,"currency":"UAE DIRHAM","ratedate":"2026-06-29","buyingrate":"376.4502","centralrate":"376.5863","sellingrate":"376.7224"},{"id":62185,"currency":"CFA","ratedate":"2026-06-26","buyingrate":"2.3655","centralrate":"2.3755","sellingrate":"2.3855"},{"id":62186,"currency":"YUAN/RENMINBI","ratedate":"2026-06-26","buyingrate":"202.9821","centralrate":"203.0556","sellingrate":"203.1291"},{"id":62187,"currency":"DANISH KRONA","ratedate":"2026-06-26","buyingrate":"210.8764","centralrate":"210.9528","sellingrate":"211.0292"},{"id":62188,"currency":"EURO","ratedate":"2026-06-26","buyingrate":"1576.4353","centralrate":"1577.0065","sellingrate":"1577.5777"},{"id":62189,"currency":"YEN","ratedate":"2026-06-26","buyingrate":"8.5350","centralrate":"8.5381","sellingrate":"8.5411"},{"id":62190,"currency":"RIYAL","ratedate":"2026-06-26","buyingrate":"367.4530","centralrate":"367.5861","sellingrate":"367.7193"},{"id":62191,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-26","buyingrate":"83.8310","centralrate":"83.8613","sellingrate":"83.8917"},{"id":62192,"currency":"SDR","ratedate":"2026-06-26","buyingrate":"1895.1722","centralrate":"1895.8589","sellingrate":"1896.5456"},{"id":62193,"currency":"SWISS FRANC","ratedate":"2026-06-26","buyingrate":"1708.8952","centralrate":"1709.5144","sellingrate":"1710.1336"},{"id":62194,"currency":"POUNDS STERLING","ratedate":"2026-06-26","buyingrate":"1823.5813","centralrate":"1824.2421","sellingrate":"1824.9028"},{"id":62195,"currency":"US DOLLAR","ratedate":"2026-06-26","buyingrate":"1379.9329","centralrate":"1380.4329","sellingrate":"1380.9329"},{"id":62196,"currency":"WAUA","ratedate":"2026-06-26","buyingrate":"1865.6989","centralrate":"1866.3750","sellingrate":"1867.0510"},{"id":62197,"currency":"UAE DIRHAM","ratedate":"2026-06-26","buyingrate":"375.7271","centralrate":"375.8632","sellingrate":"375.9994"},{"id":62172,"currency":"CFA","ratedate":"2026-06-25","buyingrate":"2.3650","centralrate":"2.3750","sellingrate":"2.3850"},{"id":62173,"currency":"YUAN/RENMINBI","ratedate":"2026-06-25","buyingrate":"202.8458","centralrate":"202.9193","sellingrate":"202.9929"},{"id":62174,"currency":"DANISH KRONA","ratedate":"2026-06-25","buyingrate":"209.4254","centralrate":"209.5013","sellingrate":"209.5772"},{"id":62175,"currency":"EURO","ratedate":"2026-06-25","buyingrate":"1565.7012","centralrate":"1566.2688","sellingrate":"1566.8365"},{"id":62176,"currency":"YEN","ratedate":"2026-06-25","buyingrate":"8.5209","centralrate":"8.5240","sellingrate":"8.5271"},{"id":62177,"currency":"RIYAL","ratedate":"2026-06-25","buyingrate":"367.2724","centralrate":"367.4056","sellingrate":"367.5387"},{"id":62178,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-25","buyingrate":"83.5919","centralrate":"83.6222","sellingrate":"83.6525"},{"id":62179,"currency":"SDR","ratedate":"2026-06-25","buyingrate":"1894.0392","centralrate":"1894.7259","sellingrate":"1895.4126"},{"id":62180,"currency":"SWISS FRANC","ratedate":"2026-06-25","buyingrate":"1697.5725","centralrate":"1698.1880","sellingrate":"1698.8034"},{"id":62181,"currency":"POUNDS STERLING","ratedate":"2026-06-25","buyingrate":"1817.5263","centralrate":"1818.1853","sellingrate":"1818.8442"},{"id":62182,"currency":"US DOLLAR","ratedate":"2026-06-25","buyingrate":"1379.1079","centralrate":"1379.6079","sellingrate":"1380.1079"},{"id":62183,"currency":"WAUA","ratedate":"2026-06-25","buyingrate":"1865.0229","centralrate":"1865.6990","sellingrate":"1866.3752"},{"id":62184,"currency":"UAE DIRHAM","ratedate":"2026-06-25","buyingrate":"375.5025","centralrate":"375.6386","sellingrate":"375.7747"},{"id":62159,"currency":"CFA","ratedate":"2026-06-24","buyingrate":"2.3595","centralrate":"2.3695","sellingrate":"2.3795"},{"id":62160,"currency":"YUAN/RENMINBI","ratedate":"2026-06-24","buyingrate":"202.4720","centralrate":"202.5454","sellingrate":"202.6188"},{"id":62161,"currency":"DANISH KRONA","ratedate":"2026-06-24","buyingrate":"208.9670","centralrate":"209.0427","sellingrate":"209.1185"},{"id":62162,"currency":"EURO","ratedate":"2026-06-24","buyingrate":"1562.4948","centralrate":"1563.0613","sellingrate":"1563.6278"},{"id":62163,"currency":"YEN","ratedate":"2026-06-24","buyingrate":"8.5260","centralrate":"8.5291","sellingrate":"8.5322"},{"id":62164,"currency":"RIYAL","ratedate":"2026-06-24","buyingrate":"367.3132","centralrate":"367.4464","sellingrate":"367.5796"},{"id":62165,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-24","buyingrate":"82.8548","centralrate":"82.8849","sellingrate":"82.9149"},{"id":62166,"currency":"SDR","ratedate":"2026-06-24","buyingrate":"1894.0250","centralrate":"1894.7117","sellingrate":"1895.3984"},{"id":62167,"currency":"SWISS FRANC","ratedate":"2026-06-24","buyingrate":"1694.8230","centralrate":"1695.4375","sellingrate":"1696.0520"},{"id":62168,"currency":"POUNDS STERLING","ratedate":"2026-06-24","buyingrate":"1814.3144","centralrate":"1814.9722","sellingrate":"1815.6300"},{"id":62169,"currency":"US DOLLAR","ratedate":"2026-06-24","buyingrate":"1379.0775","centralrate":"1379.5775","sellingrate":"1380.0775"},{"id":62170,"currency":"WAUA","ratedate":"2026-06-24","buyingrate":"1857.1897","centralrate":"1857.8631","sellingrate":"1858.5364"},{"id":62171,"currency":"UAE DIRHAM","ratedate":"2026-06-24","buyingrate":"375.4226","centralrate":"375.5587","sellingrate":"375.6949"},{"id":62146,"currency":"CFA","ratedate":"2026-06-23","buyingrate":"2.3702","centralrate":"2.3802","sellingrate":"2.3902"},{"id":62147,"currency":"YUAN/RENMINBI","ratedate":"2026-06-23","buyingrate":"201.7912","centralrate":"201.8648","sellingrate":"201.9385"},{"id":62148,"currency":"DANISH KRONA","ratedate":"2026-06-23","buyingrate":"208.6462","centralrate":"208.7224","sellingrate":"208.7986"},{"id":62149,"currency":"EURO","ratedate":"2026-06-23","buyingrate":"1559.8799","centralrate":"1560.4494","sellingrate":"1561.0188"},{"id":62150,"currency":"YEN","ratedate":"2026-06-23","buyingrate":"8.4776","centralrate":"8.4807","sellingrate":"8.4838"},{"id":62151,"currency":"RIYAL","ratedate":"2026-06-23","buyingrate":"364.8183","centralrate":"364.9515","sellingrate":"365.0846"},{"id":62152,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-23","buyingrate":"82.9269","centralrate":"82.9572","sellingrate":"82.9874"},{"id":62153,"currency":"SDR","ratedate":"2026-06-23","buyingrate":"1881.0325","centralrate":"1881.7192","sellingrate":"1882.4059"},{"id":62154,"currency":"SWISS FRANC","ratedate":"2026-06-23","buyingrate":"1692.1637","centralrate":"1692.7814","sellingrate":"1693.3992"},{"id":62155,"currency":"POUNDS STERLING","ratedate":"2026-06-23","buyingrate":"1809.4278","centralrate":"1810.0884","sellingrate":"1810.7489"},{"id":62156,"currency":"US DOLLAR","ratedate":"2026-06-23","buyingrate":"1369.6373","centralrate":"1370.1373","sellingrate":"1370.6373"},{"id":62157,"currency":"WAUA","ratedate":"2026-06-23","buyingrate":"1858.1415","centralrate":"1858.8198","sellingrate":"1859.4981"},{"id":62158,"currency":"UAE DIRHAM","ratedate":"2026-06-23","buyingrate":"372.8832","centralrate":"373.0193","sellingrate":"373.1555"},{"id":62133,"currency":"CFA","ratedate":"2026-06-22","buyingrate":"2.3736","centralrate":"2.3836","sellingrate":"2.3936"},{"id":62134,"currency":"YUAN/RENMINBI","ratedate":"2026-06-22","buyingrate":"201.9315","centralrate":"202.0053","sellingrate":"202.0791"},{"id":62135,"currency":"DANISH KRONA","ratedate":"2026-06-22","buyingrate":"209.3891","centralrate":"209.4656","sellingrate":"209.5421"},{"id":62136,"currency":"EURO","ratedate":"2026-06-22","buyingrate":"1565.2505","centralrate":"1565.8226","sellingrate":"1566.3946"},{"id":62137,"currency":"YEN","ratedate":"2026-06-22","buyingrate":"8.4555","centralrate":"8.4586","sellingrate":"8.4617"},{"id":62138,"currency":"RIYAL","ratedate":"2026-06-22","buyingrate":"364.3814","centralrate":"364.5146","sellingrate":"364.6477"},{"id":62139,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-22","buyingrate":"83.2962","centralrate":"83.3266","sellingrate":"83.3571"},{"id":62140,"currency":"SDR","ratedate":"2026-06-22","buyingrate":"1878.9573","centralrate":"1879.6440","sellingrate":"1880.3307"},{"id":62141,"currency":"SWISS FRANC","ratedate":"2026-06-22","buyingrate":"1690.8990","centralrate":"1691.5170","sellingrate":"1692.1350"},{"id":62142,"currency":"POUNDS STERLING","ratedate":"2026-06-22","buyingrate":"1814.1091","centralrate":"1814.7721","sellingrate":"1815.4351"},{"id":62143,"currency":"US DOLLAR","ratedate":"2026-06-22","buyingrate":"1368.1064","centralrate":"1368.6064","sellingrate":"1369.1064"},{"id":62144,"currency":"WAUA","ratedate":"2026-06-22","buyingrate":"1860.9300","centralrate":"1861.6101","sellingrate":"1862.2902"},{"id":62145,"currency":"UAE DIRHAM","ratedate":"2026-06-22","buyingrate":"372.4664","centralrate":"372.6025","sellingrate":"372.7387"},{"id":62120,"currency":"CFA","ratedate":"2026-06-19","buyingrate":"2.3611","centralrate":"2.3711","sellingrate":"2.3811"},{"id":62121,"currency":"YUAN/RENMINBI","ratedate":"2026-06-19","buyingrate":"202.2830","centralrate":"202.3568","sellingrate":"202.4307"},{"id":62122,"currency":"DANISH KRONA","ratedate":"2026-06-19","buyingrate":"210.0553","centralrate":"210.1320","sellingrate":"210.2087"},{"id":62123,"currency":"EURO","ratedate":"2026-06-19","buyingrate":"1570.3547","centralrate":"1570.9281","sellingrate":"1571.5014"},{"id":62124,"currency":"YEN","ratedate":"2026-06-19","buyingrate":"8.4906","centralrate":"8.4937","sellingrate":"8.4968"},{"id":62125,"currency":"RIYAL","ratedate":"2026-06-19","buyingrate":"364.8379","centralrate":"364.9711","sellingrate":"365.1043"},{"id":62126,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-19","buyingrate":"83.0461","centralrate":"83.0765","sellingrate":"83.1068"},{"id":62127,"currency":"SDR","ratedate":"2026-06-19","buyingrate":"1880.8103","centralrate":"1881.4970","sellingrate":"1882.1837"},{"id":62128,"currency":"SWISS FRANC","ratedate":"2026-06-19","buyingrate":"1698.4443","centralrate":"1699.0644","sellingrate":"1699.6845"},{"id":62129,"currency":"POUNDS STERLING","ratedate":"2026-06-19","buyingrate":"1813.4331","centralrate":"1814.0952","sellingrate":"1814.7573"},{"id":62130,"currency":"US DOLLAR","ratedate":"2026-06-19","buyingrate":"1369.4556","centralrate":"1369.9556","sellingrate":"1370.4556"},{"id":62131,"currency":"WAUA","ratedate":"2026-06-19","buyingrate":"1851.2167","centralrate":"1851.8926","sellingrate":"1852.5685"},{"id":62132,"currency":"UAE DIRHAM","ratedate":"2026-06-19","buyingrate":"372.8642","centralrate":"373.0003","sellingrate":"373.1365"},{"id":62106,"currency":"CFA","ratedate":"2026-06-18","buyingrate":"2.3824","centralrate":"2.3924","sellingrate":"2.4024"},{"id":62107,"currency":"YUAN/RENMINBI","ratedate":"2026-06-18","buyingrate":"201.1642","centralrate":"201.2380","sellingrate":"201.3119"},{"id":62108,"currency":"DANISH KRONA","ratedate":"2026-06-18","buyingrate":"209.2087","centralrate":"209.2854","sellingrate":"209.3622"},{"id":62109,"currency":"EURO","ratedate":"2026-06-18","buyingrate":"1563.9250","centralrate":"1564.4990","sellingrate":"1565.0730"},{"id":62110,"currency":"YEN","ratedate":"2026-06-18","buyingrate":"8.4684","centralrate":"8.4715","sellingrate":"8.4746"},{"id":62111,"currency":"RIYAL","ratedate":"2026-06-18","buyingrate":"362.9520","centralrate":"363.0852","sellingrate":"363.2184"},{"id":62112,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-18","buyingrate":"83.0162","centralrate":"83.0467","sellingrate":"83.0771"},{"id":62113,"currency":"SDR","ratedate":"2026-06-18","buyingrate":"1870.9883","centralrate":"1871.6750","sellingrate":"1872.3617"},{"id":62115,"currency":"SWISS FRANC","ratedate":"2026-06-18","buyingrate":"1696.7294","centralrate":"1697.3521","sellingrate":"1697.9748"},{"id":62116,"currency":"POUNDS STERLING","ratedate":"2026-06-18","buyingrate":"1804.3716","centralrate":"1805.0339","sellingrate":"1805.6961"},{"id":62117,"currency":"US DOLLAR","ratedate":"2026-06-18","buyingrate":"1362.3040","centralrate":"1362.8040","sellingrate":"1363.3040"},{"id":62118,"currency":"WAUA","ratedate":"2026-06-18","buyingrate":"1856.7105","centralrate":"1857.3919","sellingrate":"1858.0734"},{"id":62119,"currency":"UAE DIRHAM","ratedate":"2026-06-18","buyingrate":"370.9170","centralrate":"371.0531","sellingrate":"371.1893"},{"id":62093,"currency":"CFA","ratedate":"2026-06-17","buyingrate":"2.3779","centralrate":"2.3879","sellingrate":"2.3979"},{"id":62094,"currency":"YUAN/RENMINBI","ratedate":"2026-06-17","buyingrate":"201.0670","centralrate":"201.1410","sellingrate":"201.2150"},{"id":62095,"currency":"DANISH KRONA","ratedate":"2026-06-17","buyingrate":"210.9247","centralrate":"211.0023","sellingrate":"211.0799"},{"id":62096,"currency":"EURO","ratedate":"2026-06-17","buyingrate":"1576.7959","centralrate":"1577.3760","sellingrate":"1577.9561"},{"id":62097,"currency":"YEN","ratedate":"2026-06-17","buyingrate":"8.4799","centralrate":"8.4830","sellingrate":"8.4861"},{"id":62098,"currency":"RIYAL","ratedate":"2026-06-17","buyingrate":"362.1200","centralrate":"362.2532","sellingrate":"362.3864"},{"id":62099,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-17","buyingrate":"83.9805","centralrate":"84.0114","sellingrate":"84.0422"},{"id":62100,"currency":"SDR","ratedate":"2026-06-17","buyingrate":"1866.5502","centralrate":"1867.2369","sellingrate":"1867.9236"},{"id":62101,"currency":"SWISS FRANC","ratedate":"2026-06-17","buyingrate":"1714.4853","centralrate":"1715.1161","sellingrate":"1715.7468"},{"id":62102,"currency":"POUNDS STERLING","ratedate":"2026-06-17","buyingrate":"1823.4676","centralrate":"1824.1384","sellingrate":"1824.8093"},{"id":62103,"currency":"US DOLLAR","ratedate":"2026-06-17","buyingrate":"1359.0725","centralrate":"1359.5725","sellingrate":"1360.0725"},{"id":62104,"currency":"WAUA","ratedate":"2026-06-17","buyingrate":"1853.7206","centralrate":"1854.4026","sellingrate":"1855.0846"},{"id":62105,"currency":"UAE DIRHAM","ratedate":"2026-06-17","buyingrate":"370.0573","centralrate":"370.1935","sellingrate":"370.3296"},{"id":62080,"currency":"CFA","ratedate":"2026-06-16","buyingrate":"2.3790","centralrate":"2.3890","sellingrate":"2.3990"},{"id":62081,"currency":"UAE DIRHAM","ratedate":"2026-06-16","buyingrate":"369.2398","centralrate":"369.3759","sellingrate":"369.5120"},{"id":62082,"currency":"YUAN/RENMINBI","ratedate":"2026-06-16","buyingrate":"200.7154","centralrate":"200.7904","sellingrate":"200.8644"},{"id":62083,"currency":"WAUA","ratedate":"2026-06-16","buyingrate":"1852.5145","centralrate":"1853.1975","sellingrate":"1853.8804"},{"id":62084,"currency":"US DOLLAR","ratedate":"2026-06-16","buyingrate":"1356.1808","centralrate":"1356.6808","sellingrate":"1357.1808"},{"id":62085,"currency":"DANISH KRONA","ratedate":"2026-06-16","buyingrate":"210.3682","centralrate":"210.4458","sellingrate":"210.5233"},{"id":62086,"currency":"SWISS FRANC","ratedate":"2026-06-16","buyingrate":"1707.6061","centralrate":"1708.2357","sellingrate":"1708.8653"},{"id":62087,"currency":"SDR","ratedate":"2026-06-16","buyingrate":"1862.5516","centralrate":"1863.2383","sellingrate":"1863.9250"},{"id":62088,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-16","buyingrate":"83.6065","centralrate":"83.6373","sellingrate":"83.6681"},{"id":62089,"currency":"EURO","ratedate":"2026-06-16","buyingrate":"1572.6273","centralrate":"1573.2071","sellingrate":"1573.7869"},{"id":62090,"currency":"RIYAL","ratedate":"2026-06-16","buyingrate":"361.3784","centralrate":"361.5116","sellingrate":"361.6449"},{"id":62091,"currency":"YEN","ratedate":"2026-06-16","buyingrate":"8.4529","centralrate":"8.4560","sellingrate":"8.4591"},{"id":62092,"currency":"POUNDS STERLING","ratedate":"2026-06-16","buyingrate":"1819.0453","centralrate":"1819.7160","sellingrate":"1820.3866"},{"id":62067,"currency":"CFA","ratedate":"2026-06-15","buyingrate":"2.3841","centralrate":"2.3941","sellingrate":"2.4041"},{"id":62068,"currency":"YUAN/RENMINBI","ratedate":"2026-06-15","buyingrate":"200.5698","centralrate":"200.6438","sellingrate":"200.7178"},{"id":62069,"currency":"DANISH KRONA","ratedate":"2026-06-15","buyingrate":"210.6289","centralrate":"210.7066","sellingrate":"210.7843"},{"id":62070,"currency":"EURO","ratedate":"2026-06-15","buyingrate":"1574.6887","centralrate":"1575.2696","sellingrate":"1575.8506"},{"id":62071,"currency":"YEN","ratedate":"2026-06-15","buyingrate":"8.4646","centralrate":"8.4677","sellingrate":"8.4709"},{"id":62072,"currency":"RIYAL","ratedate":"2026-06-15","buyingrate":"361.1550","centralrate":"361.2883","sellingrate":"361.4215"},{"id":62073,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-15","buyingrate":"83.8424","centralrate":"83.8733","sellingrate":"83.9043"},{"id":62074,"currency":"SDR","ratedate":"2026-06-15","buyingrate":"1861.3284","centralrate":"1862.0151","sellingrate":"1862.7018"},{"id":62075,"currency":"SWISS FRANC","ratedate":"2026-06-15","buyingrate":"1711.2472","centralrate":"1711.8767","sellingrate":"1712.5063"},{"id":62076,"currency":"POUNDS STERLING","ratedate":"2026-06-15","buyingrate":"1807.5241","centralrate":"1808.1910","sellingrate":"1808.8578"},{"id":62077,"currency":"US DOLLAR","ratedate":"2026-06-15","buyingrate":"1355.2704","centralrate":"1355.7704","sellingrate":"1356.2704"},{"id":62078,"currency":"WAUA","ratedate":"2026-06-15","buyingrate":"1860.5747","centralrate":"1861.2611","sellingrate":"1861.9475"},{"id":62079,"currency":"UAE DIRHAM","ratedate":"2026-06-15","buyingrate":"368.9919","centralrate":"369.1280","sellingrate":"369.2642"},{"id":62054,"currency":"CFA","ratedate":"2026-06-11","buyingrate":"2.3751","centralrate":"2.3851","sellingrate":"2.3951"},{"id":62055,"currency":"YUAN/RENMINBI","ratedate":"2026-06-11","buyingrate":"201.0570","centralrate":"201.1308","sellingrate":"201.2046"},{"id":62056,"currency":"DANISH KRONA","ratedate":"2026-06-11","buyingrate":"210.2671","centralrate":"210.3442","sellingrate":"210.4214"},{"id":62057,"currency":"EURO","ratedate":"2026-06-11","buyingrate":"1571.7461","centralrate":"1572.3227","sellingrate":"1572.8994"},{"id":62058,"currency":"YEN","ratedate":"2026-06-11","buyingrate":"8.4901","centralrate":"8.4932","sellingrate":"8.4963"},{"id":62059,"currency":"RIYAL","ratedate":"2026-06-11","buyingrate":"363.0231","centralrate":"363.1563","sellingrate":"363.2895"},{"id":62060,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-11","buyingrate":"82.5449","centralrate":"82.5752","sellingrate":"82.6055"},{"id":62061,"currency":"SDR","ratedate":"2026-06-11","buyingrate":"1871.7039","centralrate":"1872.3906","sellingrate":"1873.0773"},{"id":62062,"currency":"SWISS FRANC","ratedate":"2026-06-11","buyingrate":"1705.2365","centralrate":"1705.8621","sellingrate":"1706.4877"},{"id":62063,"currency":"POUNDS STERLING","ratedate":"2026-06-11","buyingrate":"1819.9165","centralrate":"1820.5842","sellingrate":"1821.2519"},{"id":62064,"currency":"US DOLLAR","ratedate":"2026-06-11","buyingrate":"1362.8250","centralrate":"1363.3250","sellingrate":"1363.8250"},{"id":62065,"currency":"WAUA","ratedate":"2026-06-11","buyingrate":"1856.0849","centralrate":"1856.7658","sellingrate":"1857.4468"},{"id":62066,"currency":"UAE DIRHAM","ratedate":"2026-06-11","buyingrate":"371.0589","centralrate":"371.1950","sellingrate":"371.3311"},{"id":62041,"currency":"CFA","ratedate":"2026-06-10","buyingrate":"2.3795","centralrate":"2.3895","sellingrate":"2.3995"},{"id":62042,"currency":"YUAN/RENMINBI","ratedate":"2026-06-10","buyingrate":"200.8344","centralrate":"200.9082","sellingrate":"200.9820"},{"id":62043,"currency":"DANISH KRONA","ratedate":"2026-06-10","buyingrate":"210.5853","centralrate":"210.6627","sellingrate":"210.7400"},{"id":62044,"currency":"EURO","ratedate":"2026-06-10","buyingrate":"1574.1961","centralrate":"1574.7744","sellingrate":"1575.3527"},{"id":62045,"currency":"YEN","ratedate":"2026-06-10","buyingrate":"8.4854","centralrate":"8.4885","sellingrate":"8.4916"},{"id":62046,"currency":"RIYAL","ratedate":"2026-06-10","buyingrate":"362.5709","centralrate":"362.7041","sellingrate":"362.8373"},{"id":62047,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-10","buyingrate":"82.4777","centralrate":"82.5080","sellingrate":"82.5383"},{"id":62048,"currency":"SDR","ratedate":"2026-06-10","buyingrate":"1869.2728","centralrate":"1869.9595","sellingrate":"1870.6462"},{"id":62049,"currency":"SWISS FRANC","ratedate":"2026-06-10","buyingrate":"1707.5083","centralrate":"1708.1356","sellingrate":"1708.7629"},{"id":62050,"currency":"POUNDS STERLING","ratedate":"2026-06-10","buyingrate":"1825.9913","centralrate":"1826.6621","sellingrate":"1827.3329"},{"id":62051,"currency":"US DOLLAR","ratedate":"2026-06-10","buyingrate":"1361.0549","centralrate":"1361.5549","sellingrate":"1362.0549"},{"id":62052,"currency":"WAUA","ratedate":"2026-06-10","buyingrate":"1855.2437","centralrate":"1855.9253","sellingrate":"1856.6068"},{"id":62053,"currency":"UAE DIRHAM","ratedate":"2026-06-10","buyingrate":"370.5870","centralrate":"370.7231","sellingrate":"370.8593"},{"id":62028,"currency":"CFA","ratedate":"2026-06-09","buyingrate":"2.3767","centralrate":"2.3867","sellingrate":"2.3967"},{"id":62029,"currency":"YUAN/RENMINBI","ratedate":"2026-06-09","buyingrate":"200.7697","centralrate":"200.8435","sellingrate":"200.9173"},{"id":62030,"currency":"DANISH KRONA","ratedate":"2026-06-09","buyingrate":"210.3625","centralrate":"210.4399","sellingrate":"210.5172"},{"id":62031,"currency":"EURO","ratedate":"2026-06-09","buyingrate":"1572.4577","centralrate":"1573.0360","sellingrate":"1573.6143"},{"id":62032,"currency":"YEN","ratedate":"2026-06-09","buyingrate":"8.4855","centralrate":"8.4887","sellingrate":"8.4918"},{"id":62033,"currency":"RIYAL","ratedate":"2026-06-09","buyingrate":"362.1126","centralrate":"362.2458","sellingrate":"362.3790"},{"id":62034,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-09","buyingrate":"82.6445","centralrate":"82.6749","sellingrate":"82.7053"},{"id":62035,"currency":"SDR","ratedate":"2026-06-09","buyingrate":"1867.2086","centralrate":"1867.8953","sellingrate":"1868.5820"},{"id":62036,"currency":"SWISS FRANC","ratedate":"2026-06-09","buyingrate":"1707.7652","centralrate":"1708.3933","sellingrate":"1709.0214"},{"id":62037,"currency":"POUNDS STERLING","ratedate":"2026-06-09","buyingrate":"1821.6636","centralrate":"1822.3335","sellingrate":"1823.0035"},{"id":62038,"currency":"US DOLLAR","ratedate":"2026-06-09","buyingrate":"1359.5519","centralrate":"1360.0519","sellingrate":"1360.5519"},{"id":62039,"currency":"WAUA","ratedate":"2026-06-09","buyingrate":"1855.3001","centralrate":"1855.9824","sellingrate":"1856.6647"},{"id":62040,"currency":"UAE DIRHAM","ratedate":"2026-06-09","buyingrate":"370.1274","centralrate":"370.2635","sellingrate":"370.3996"},{"id":62015,"currency":"CFA","ratedate":"2026-06-08","buyingrate":"2.3964","centralrate":"2.4064","sellingrate":"2.4164"},{"id":62016,"currency":"YUAN/RENMINBI","ratedate":"2026-06-08","buyingrate":"200.8376","centralrate":"200.9114","sellingrate":"200.9851"},{"id":62017,"currency":"DANISH KRONA","ratedate":"2026-06-08","buyingrate":"210.4430","centralrate":"210.5203","sellingrate":"210.5975"},{"id":62018,"currency":"EURO","ratedate":"2026-06-08","buyingrate":"1573.1972","centralrate":"1573.7748","sellingrate":"1574.3524"},{"id":62019,"currency":"YEN","ratedate":"2026-06-08","buyingrate":"8.5131","centralrate":"8.5162","sellingrate":"8.5193"},{"id":62020,"currency":"RIYAL","ratedate":"2026-06-08","buyingrate":"362.5675","centralrate":"362.7006","sellingrate":"362.8337"},{"id":62021,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-08","buyingrate":"82.6936","centralrate":"82.7240","sellingrate":"82.7543"},{"id":62022,"currency":"SDR","ratedate":"2026-06-08","buyingrate":"1870.2689","centralrate":"1870.9556","sellingrate":"1871.6423"},{"id":62023,"currency":"SWISS FRANC","ratedate":"2026-06-08","buyingrate":"1712.7905","centralrate":"1713.4193","sellingrate":"1714.0482"},{"id":62024,"currency":"POUNDS STERLING","ratedate":"2026-06-08","buyingrate":"1819.9626","centralrate":"1820.6308","sellingrate":"1821.2990"},{"id":62025,"currency":"US DOLLAR","ratedate":"2026-06-08","buyingrate":"1361.8397","centralrate":"1362.3397","sellingrate":"1362.8397"},{"id":62026,"currency":"WAUA","ratedate":"2026-06-08","buyingrate":"1862.4625","centralrate":"1863.1463","sellingrate":"1863.8301"},{"id":62027,"currency":"UAE DIRHAM","ratedate":"2026-06-08","buyingrate":"370.7805","centralrate":"370.9166","sellingrate":"371.0528"},{"id":62002,"currency":"UAE DIRHAM","ratedate":"2026-06-05","buyingrate":"370.6198","centralrate":"370.7559","sellingrate":"370.8920"},{"id":62003,"currency":"WAUA","ratedate":"2026-06-05","buyingrate":"1856.7325","centralrate":"1857.4146","sellingrate":"1858.0966"},{"id":62004,"currency":"US DOLLAR","ratedate":"2026-06-05","buyingrate":"1361.2123","centralrate":"1361.7123","sellingrate":"1362.2123"},{"id":62005,"currency":"POUNDS STERLING","ratedate":"2026-06-05","buyingrate":"1822.2549","centralrate":"1822.9243","sellingrate":"1823.5936"},{"id":62006,"currency":"SWISS FRANC","ratedate":"2026-06-05","buyingrate":"1712.8631","centralrate":"1713.4923","sellingrate":"1714.1214"},{"id":62007,"currency":"SDR","ratedate":"2026-06-05","buyingrate":"1869.4617","centralrate":"1870.1484","sellingrate":"1870.8351"},{"id":62008,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-05","buyingrate":"82.6475","centralrate":"82.6778","sellingrate":"82.7082"},{"id":62009,"currency":"RIYAL","ratedate":"2026-06-05","buyingrate":"362.5163","centralrate":"362.6494","sellingrate":"362.7826"},{"id":62010,"currency":"YEN","ratedate":"2026-06-05","buyingrate":"8.4954","centralrate":"8.4985","sellingrate":"8.5016"},{"id":62011,"currency":"EURO","ratedate":"2026-06-05","buyingrate":"1573.4253","centralrate":"1574.0032","sellingrate":"1574.5812"},{"id":62012,"currency":"DANISH KRONA","ratedate":"2026-06-05","buyingrate":"210.4924","centralrate":"210.5697","sellingrate":"210.6470"},{"id":62013,"currency":"YUAN/RENMINBI","ratedate":"2026-06-05","buyingrate":"201.1901","centralrate":"201.2640","sellingrate":"201.3379"},{"id":62014,"currency":"CFA","ratedate":"2026-06-05","buyingrate":"2.3902","centralrate":"2.4002","sellingrate":"2.4102"},{"id":61987,"currency":"CFA","ratedate":"2026-06-04","buyingrate":"2.3822","centralrate":"2.3922","sellingrate":"2.4022"},{"id":61990,"currency":"YUAN/RENMINBI","ratedate":"2026-06-04","buyingrate":"200.4292","centralrate":"200.5031","sellingrate":"200.5769"},{"id":61991,"currency":"DANISH KRONA","ratedate":"2026-06-04","buyingrate":"211.4279","centralrate":"211.5058","sellingrate":"211.5836"},{"id":61992,"currency":"EURO","ratedate":"2026-06-04","buyingrate":"1580.4184","centralrate":"1581.0004","sellingrate":"1581.5824"},{"id":61993,"currency":"YEN","ratedate":"2026-06-04","buyingrate":"8.4912","centralrate":"8.4944","sellingrate":"8.4975"},{"id":61994,"currency":"RIYAL","ratedate":"2026-06-04","buyingrate":"361.6321","centralrate":"361.7653","sellingrate":"361.8985"},{"id":61995,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-04","buyingrate":"83.5846","centralrate":"83.6154","sellingrate":"83.6461"},{"id":61996,"currency":"SDR","ratedate":"2026-06-04","buyingrate":"1864.7037","centralrate":"1865.3904","sellingrate":"1866.0771"},{"id":61997,"currency":"SWISS FRANC","ratedate":"2026-06-04","buyingrate":"1723.4676","centralrate":"1724.1023","sellingrate":"1724.7370"},{"id":61998,"currency":"POUNDS STERLING","ratedate":"2026-06-04","buyingrate":"1826.7139","centralrate":"1827.3866","sellingrate":"1828.0593"},{"id":61999,"currency":"US DOLLAR","ratedate":"2026-06-04","buyingrate":"1357.7478","centralrate":"1358.2478","sellingrate":"1358.7478"},{"id":62000,"currency":"WAUA","ratedate":"2026-06-04","buyingrate":"1854.1550","centralrate":"1854.8378","sellingrate":"1855.5206"},{"id":62001,"currency":"UAE DIRHAM","ratedate":"2026-06-04","buyingrate":"369.6362","centralrate":"369.7724","sellingrate":"369.9085"},{"id":61974,"currency":"CFA","ratedate":"2026-06-03","buyingrate":"2.3962","centralrate":"2.4062","sellingrate":"2.4162"},{"id":61975,"currency":"YUAN/RENMINBI","ratedate":"2026-06-03","buyingrate":"200.3429","centralrate":"200.4168","sellingrate":"200.4906"},{"id":61976,"currency":"DANISH KRONA","ratedate":"2026-06-03","buyingrate":"210.5538","centralrate":"210.6315","sellingrate":"210.7091"},{"id":61977,"currency":"EURO","ratedate":"2026-06-03","buyingrate":"1573.6702","centralrate":"1574.2504","sellingrate":"1574.8305"},{"id":61978,"currency":"YEN","ratedate":"2026-06-03","buyingrate":"8.4788","centralrate":"8.4819","sellingrate":"8.4850"},{"id":61979,"currency":"RIYAL","ratedate":"2026-06-03","buyingrate":"361.2844","centralrate":"361.4176","sellingrate":"361.5507"},{"id":61980,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-03","buyingrate":"83.1425","centralrate":"83.1731","sellingrate":"83.2038"},{"id":61981,"currency":"SDR","ratedate":"2026-06-03","buyingrate":"1862.6624","centralrate":"1863.3491","sellingrate":"1864.0358"},{"id":61982,"currency":"SWISS FRANC","ratedate":"2026-06-03","buyingrate":"1715.7008","centralrate":"1716.3333","sellingrate":"1716.9658"},{"id":61983,"currency":"POUNDS STERLING","ratedate":"2026-06-03","buyingrate":"1821.3236","centralrate":"1821.9950","sellingrate":"1822.6665"},{"id":61984,"currency":"US DOLLAR","ratedate":"2026-06-03","buyingrate":"1356.2615","centralrate":"1356.7615","sellingrate":"1357.2615"},{"id":61985,"currency":"WAUA","ratedate":"2026-06-03","buyingrate":"1861.3018","centralrate":"1861.9880","sellingrate":"1862.6742"},{"id":61986,"currency":"UAE DIRHAM","ratedate":"2026-06-03","buyingrate":"369.2316","centralrate":"369.3677","sellingrate":"369.5038"},{"id":61961,"currency":"CFA","ratedate":"2026-06-02","buyingrate":"2.4057","centralrate":"2.4157","sellingrate":"2.4257"},{"id":61962,"currency":"YUAN/RENMINBI","ratedate":"2026-06-02","buyingrate":"201.1105","centralrate":"201.1844","sellingrate":"201.2583"},{"id":61963,"currency":"DANISH KRONA","ratedate":"2026-06-02","buyingrate":"211.7831","centralrate":"211.8609","sellingrate":"211.9388"},{"id":61964,"currency":"EURO","ratedate":"2026-06-02","buyingrate":"1583.2339","centralrate":"1583.8159","sellingrate":"1584.3980"},{"id":61965,"currency":"YEN","ratedate":"2026-06-02","buyingrate":"8.5072","centralrate":"8.5104","sellingrate":"8.5135"},{"id":61966,"currency":"RIYAL","ratedate":"2026-06-02","buyingrate":"362.3514","centralrate":"362.4846","sellingrate":"362.6178"},{"id":61967,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-02","buyingrate":"83.7366","centralrate":"83.7674","sellingrate":"83.7982"},{"id":61968,"currency":"SDR","ratedate":"2026-06-02","buyingrate":"1867.8651","centralrate":"1868.5517","sellingrate":"1869.2384"},{"id":61969,"currency":"SWISS FRANC","ratedate":"2026-06-02","buyingrate":"1728.3641","centralrate":"1728.9995","sellingrate":"1729.6349"},{"id":61970,"currency":"POUNDS STERLING","ratedate":"2026-06-02","buyingrate":"1831.8509","centralrate":"1832.5244","sellingrate":"1833.1978"},{"id":61971,"currency":"US DOLLAR","ratedate":"2026-06-02","buyingrate":"1360.0497","centralrate":"1360.5497","sellingrate":"1361.0497"},{"id":61972,"currency":"WAUA","ratedate":"2026-06-02","buyingrate":"1869.4249","centralrate":"1870.1122","sellingrate":"1870.7994"},{"id":61973,"currency":"UAE DIRHAM","ratedate":"2026-06-02","buyingrate":"370.2931","centralrate":"370.4293","sellingrate":"370.5654"},{"id":61948,"currency":"CFA","ratedate":"2026-06-01","buyingrate":"2.4203","centralrate":"2.4303","sellingrate":"2.4403"},{"id":61949,"currency":"YUAN/RENMINBI","ratedate":"2026-06-01","buyingrate":"201.8884","centralrate":"201.9623","sellingrate":"202.0362"},{"id":61950,"currency":"DANISH KRONA","ratedate":"2026-06-01","buyingrate":"212.1854","centralrate":"212.2631","sellingrate":"212.3408"},{"id":61951,"currency":"EURO","ratedate":"2026-06-01","buyingrate":"1585.9612","centralrate":"1586.5418","sellingrate":"1587.1224"},{"id":61952,"currency":"YEN","ratedate":"2026-06-01","buyingrate":"8.5501","centralrate":"8.5532","sellingrate":"8.5564"},{"id":61953,"currency":"RIYAL","ratedate":"2026-06-01","buyingrate":"363.9306","centralrate":"364.0638","sellingrate":"364.1970"},{"id":61954,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-06-01","buyingrate":"83.4359","centralrate":"83.4664","sellingrate":"83.4970"},{"id":61955,"currency":"SDR","ratedate":"2026-06-01","buyingrate":"1875.7555","centralrate":"1876.4422","sellingrate":"1877.1289"},{"id":61956,"currency":"SWISS FRANC","ratedate":"2026-06-01","buyingrate":"1732.5828","centralrate":"1733.2170","sellingrate":"1733.8513"},{"id":61957,"currency":"POUNDS STERLING","ratedate":"2026-06-01","buyingrate":"1831.9408","centralrate":"1832.6115","sellingrate":"1833.2821"},{"id":61958,"currency":"US DOLLAR","ratedate":"2026-06-01","buyingrate":"1365.7950","centralrate":"1366.2950","sellingrate":"1366.7950"},{"id":61959,"currency":"WAUA","ratedate":"2026-06-01","buyingrate":"1880.3185","centralrate":"1881.0069","sellingrate":"1881.6952"},{"id":61960,"currency":"UAE DIRHAM","ratedate":"2026-06-01","buyingrate":"371.8068","centralrate":"371.9429","sellingrate":"372.0790"},{"id":61931,"currency":"CFA","ratedate":"2026-05-29","buyingrate":"2.4150","centralrate":"2.4250","sellingrate":"2.4350"},{"id":61933,"currency":"YUAN/RENMINBI","ratedate":"2026-05-29","buyingrate":"202.8072","centralrate":"202.8811","sellingrate":"202.9550"},{"id":61935,"currency":"DANISH KRONA","ratedate":"2026-05-29","buyingrate":"213.8201","centralrate":"213.8980","sellingrate":"213.9759"},{"id":61938,"currency":"EURO","ratedate":"2026-05-29","buyingrate":"1597.9904","centralrate":"1598.5726","sellingrate":"1599.1549"},{"id":61939,"currency":"YEN","ratedate":"2026-05-29","buyingrate":"8.6127","centralrate":"8.6158","sellingrate":"8.6189"},{"id":61940,"currency":"RIYAL","ratedate":"2026-05-29","buyingrate":"365.6907","centralrate":"365.8240","sellingrate":"365.9572"},{"id":61941,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-29","buyingrate":"84.4256","centralrate":"84.4564","sellingrate":"84.4872"},{"id":61942,"currency":"SDR","ratedate":"2026-05-29","buyingrate":"1884.6543","centralrate":"1885.3410","sellingrate":"1886.0277"},{"id":61943,"currency":"SWISS FRANC","ratedate":"2026-05-29","buyingrate":"1754.8012","centralrate":"1755.4405","sellingrate":"1756.0799"},{"id":61944,"currency":"POUNDS STERLING","ratedate":"2026-05-29","buyingrate":"1844.5845","centralrate":"1845.2566","sellingrate":"1845.9287"},{"id":61945,"currency":"US DOLLAR","ratedate":"2026-05-29","buyingrate":"1372.2545","centralrate":"1372.7545","sellingrate":"1373.2545"},{"id":61946,"currency":"WAUA","ratedate":"2026-05-29","buyingrate":"1877.6900","centralrate":"1878.3741","sellingrate":"1879.0583"},{"id":61947,"currency":"UAE DIRHAM","ratedate":"2026-05-29","buyingrate":"373.5754","centralrate":"373.7115","sellingrate":"373.8476"},{"id":61918,"currency":"CFA","ratedate":"2026-05-26","buyingrate":"2.4095","centralrate":"2.4195","sellingrate":"2.4295"},{"id":61919,"currency":"YUAN/RENMINBI","ratedate":"2026-05-26","buyingrate":"202.5536","centralrate":"202.6273","sellingrate":"202.7010"},{"id":61920,"currency":"DANISH KRONA","ratedate":"2026-05-26","buyingrate":"213.8423","centralrate":"213.9201","sellingrate":"213.9979"},{"id":61921,"currency":"EURO","ratedate":"2026-05-26","buyingrate":"1598.1608","centralrate":"1598.7422","sellingrate":"1599.3236"},{"id":61922,"currency":"YEN","ratedate":"2026-05-26","buyingrate":"8.6289","centralrate":"8.6320","sellingrate":"8.6352"},{"id":61923,"currency":"RIYAL","ratedate":"2026-05-26","buyingrate":"366.2644","centralrate":"366.3977","sellingrate":"366.5309"},{"id":61924,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-26","buyingrate":"84.0025","centralrate":"84.0331","sellingrate":"84.0636"},{"id":61925,"currency":"SDR","ratedate":"2026-05-26","buyingrate":"1887.6110","centralrate":"1888.2977","sellingrate":"1888.9844"},{"id":61926,"currency":"SWISS FRANC","ratedate":"2026-05-26","buyingrate":"1750.3914","centralrate":"1751.0281","sellingrate":"1751.6649"},{"id":61927,"currency":"POUNDS STERLING","ratedate":"2026-05-26","buyingrate":"1850.9143","centralrate":"1851.5877","sellingrate":"1852.2610"},{"id":61928,"currency":"US DOLLAR","ratedate":"2026-05-26","buyingrate":"1374.4073","centralrate":"1374.9073","sellingrate":"1375.4073"},{"id":61929,"currency":"WAUA","ratedate":"2026-05-26","buyingrate":"1876.6795","centralrate":"1877.3622","sellingrate":"1878.0449"},{"id":61930,"currency":"UAE DIRHAM","ratedate":"2026-05-26","buyingrate":"374.1615","centralrate":"374.2976","sellingrate":"374.4337"},{"id":61905,"currency":"CFA","ratedate":"2026-05-25","buyingrate":"2.4104","centralrate":"2.4204","sellingrate":"2.4304"},{"id":61906,"currency":"YUAN/RENMINBI","ratedate":"2026-05-25","buyingrate":"202.5112","centralrate":"202.5849","sellingrate":"202.6586"},{"id":61907,"currency":"DANISH KRONA","ratedate":"2026-05-25","buyingrate":"214.0358","centralrate":"214.1137","sellingrate":"214.1916"},{"id":61908,"currency":"EURO","ratedate":"2026-05-25","buyingrate":"1599.5144","centralrate":"1600.0965","sellingrate":"1600.6786"},{"id":61909,"currency":"YEN","ratedate":"2026-05-25","buyingrate":"8.6453","centralrate":"8.6485","sellingrate":"8.6516"},{"id":61910,"currency":"RIYAL","ratedate":"2026-05-25","buyingrate":"366.1338","centralrate":"366.2671","sellingrate":"366.4003"},{"id":61911,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-25","buyingrate":"84.2558","centralrate":"84.2865","sellingrate":"84.3171"},{"id":61912,"currency":"SDR","ratedate":"2026-05-25","buyingrate":"1886.9379","centralrate":"1887.6246","sellingrate":"1888.3113"},{"id":61913,"currency":"EURO","ratedate":"2026-05-25","buyingrate":"1753.7876","centralrate":"1754.4258","sellingrate":"1755.0641"},{"id":61914,"currency":"POUNDS STERLING","ratedate":"2026-05-25","buyingrate":"1854.3760","centralrate":"1855.0509","sellingrate":"1855.7257"},{"id":61915,"currency":"US DOLLAR","ratedate":"2026-05-25","buyingrate":"1373.9172","centralrate":"1374.4172","sellingrate":"1374.9172"},{"id":61916,"currency":"WAUA","ratedate":"2026-05-25","buyingrate":"1877.4174","centralrate":"1878.1007","sellingrate":"1878.7839"},{"id":61917,"currency":"UAE DIRHAM","ratedate":"2026-05-25","buyingrate":"374.0280","centralrate":"374.1642","sellingrate":"374.3003"},{"id":61892,"currency":"CFA","ratedate":"2026-05-22","buyingrate":"2.4078","centralrate":"2.4178","sellingrate":"2.4278"},{"id":61893,"currency":"YUAN/RENMINBI","ratedate":"2026-05-22","buyingrate":"202.3225","centralrate":"202.3961","sellingrate":"202.4698"},{"id":61894,"currency":"DANISH KRONA","ratedate":"2026-05-22","buyingrate":"213.5180","centralrate":"213.5957","sellingrate":"213.6733"},{"id":61895,"currency":"EURO","ratedate":"2026-05-22","buyingrate":"1595.8832","centralrate":"1596.4637","sellingrate":"1597.0443"},{"id":61896,"currency":"YEN","ratedate":"2026-05-22","buyingrate":"8.6406","centralrate":"8.6437","sellingrate":"8.6469"},{"id":61897,"currency":"RIYAL","ratedate":"2026-05-22","buyingrate":"366.2584","centralrate":"366.3917","sellingrate":"366.5249"},{"id":61898,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-22","buyingrate":"83.6640","centralrate":"83.6945","sellingrate":"83.7249"},{"id":61899,"currency":"SDR","ratedate":"2026-05-22","buyingrate":"1887.6806","centralrate":"1888.3673","sellingrate":"1889.0540"},{"id":61900,"currency":"SWISS FRANC","ratedate":"2026-05-22","buyingrate":"1750.2330","centralrate":"1750.8697","sellingrate":"1751.5064"},{"id":61901,"currency":"POUNDS STERLING","ratedate":"2026-05-22","buyingrate":"1848.3711","centralrate":"1849.0435","sellingrate":"1849.7159"},{"id":61902,"currency":"US DOLLAR","ratedate":"2026-05-22","buyingrate":"1374.4580","centralrate":"1374.9580","sellingrate":"1375.4580"},{"id":61903,"currency":"WAUA","ratedate":"2026-05-22","buyingrate":"1874.2558","centralrate":"1874.9376","sellingrate":"1875.6194"},{"id":61904,"currency":"UAE DIRHAM","ratedate":"2026-05-22","buyingrate":"374.1855","centralrate":"374.3216","sellingrate":"374.4577"},{"id":61878,"currency":"CFA","ratedate":"2026-05-21","buyingrate":"2.4100","centralrate":"2.4200","sellingrate":"2.4300"},{"id":61879,"currency":"YUAN/RENMINBI","ratedate":"2026-05-21","buyingrate":"201.5207","centralrate":"201.5942","sellingrate":"201.6676"},{"id":61880,"currency":"DANISH KRONA","ratedate":"2026-05-21","buyingrate":"212.6685","centralrate":"212.7461","sellingrate":"212.8236"},{"id":61881,"currency":"EURO","ratedate":"2026-05-21","buyingrate":"1589.6201","centralrate":"1590.1997","sellingrate":"1590.7793"},{"id":61882,"currency":"YEN","ratedate":"2026-05-21","buyingrate":"8.6116","centralrate":"8.6147","sellingrate":"8.6179"},{"id":61883,"currency":"RIYAL","ratedate":"2026-05-21","buyingrate":"365.4093","centralrate":"365.5425","sellingrate":"365.6757"},{"id":61884,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-21","buyingrate":"82.8875","centralrate":"82.9178","sellingrate":"82.9480"},{"id":61885,"currency":"SDR","ratedate":"2026-05-21","buyingrate":"1883.3543","centralrate":"1884.0410","sellingrate":"1884.7277"},{"id":61886,"currency":"SWISS FRANC","ratedate":"2026-05-21","buyingrate":"1736.9321","centralrate":"1737.5654","sellingrate":"1738.1987"},{"id":61887,"currency":"POUNDS STERLING","ratedate":"2026-05-21","buyingrate":"1838.9239","centralrate":"1839.5944","sellingrate":"1840.2649"},{"id":61889,"currency":"US DOLLAR","ratedate":"2026-05-21","buyingrate":"1371.3079","centralrate":"1371.8079","sellingrate":"1372.3079"},{"id":61890,"currency":"WAUA","ratedate":"2026-05-21","buyingrate":"1875.9762","centralrate":"1876.6602","sellingrate":"1877.3442"},{"id":61891,"currency":"UAE DIRHAM","ratedate":"2026-05-21","buyingrate":"373.3177","centralrate":"373.4538","sellingrate":"373.5899"},{"id":61865,"currency":"CFA","ratedate":"2026-05-20","buyingrate":"2.4129","centralrate":"2.4229","sellingrate":"2.4329"},{"id":61866,"currency":"YUAN/RENMINBI","ratedate":"2026-05-20","buyingrate":"201.6876","centralrate":"201.7611","sellingrate":"201.8346"},{"id":61867,"currency":"DANISH KRONA","ratedate":"2026-05-20","buyingrate":"212.9314","centralrate":"213.0090","sellingrate":"213.0866"},{"id":61868,"currency":"EURO","ratedate":"2026-05-20","buyingrate":"1591.3691","centralrate":"1591.9489","sellingrate":"1592.5287"},{"id":61869,"currency":"YEN","ratedate":"2026-05-20","buyingrate":"8.6300","centralrate":"8.6331","sellingrate":"8.6363"},{"id":61870,"currency":"RIYAL","ratedate":"2026-05-20","buyingrate":"365.7046","centralrate":"365.8378","sellingrate":"365.9711"},{"id":61871,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-20","buyingrate":"82.6748","centralrate":"82.7049","sellingrate":"82.7350"},{"id":61872,"currency":"SDR","ratedate":"2026-05-20","buyingrate":"1884.7760","centralrate":"1885.4627","sellingrate":"1886.1494"},{"id":61873,"currency":"SWISS FRANC","ratedate":"2026-05-20","buyingrate":"1735.8248","centralrate":"1736.4572","sellingrate":"1737.0897"},{"id":61874,"currency":"POUNDS STERLING","ratedate":"2026-05-20","buyingrate":"1838.6653","centralrate":"1839.3352","sellingrate":"1840.0051"},{"id":61875,"currency":"US DOLLAR","ratedate":"2026-05-20","buyingrate":"1372.3431","centralrate":"1372.8431","sellingrate":"1373.3431"},{"id":61876,"currency":"WAUA","ratedate":"2026-05-20","buyingrate":"1875.9772","centralrate":"1876.6607","sellingrate":"1877.3442"},{"id":61877,"currency":"UAE DIRHAM","ratedate":"2026-05-20","buyingrate":"373.5995","centralrate":"373.7356","sellingrate":"373.8718"},{"id":61852,"currency":"CFA","ratedate":"2026-05-19","buyingrate":"2.4184","centralrate":"2.4284","sellingrate":"2.4384"},{"id":61853,"currency":"YUAN/RENMINBI","ratedate":"2026-05-19","buyingrate":"201.6586","centralrate":"201.7321","sellingrate":"201.8055"},{"id":61854,"currency":"DANISH KRONA","ratedate":"2026-05-19","buyingrate":"213.1788","centralrate":"213.2565","sellingrate":"213.3341"},{"id":61855,"currency":"EURO","ratedate":"2026-05-19","buyingrate":"1593.3549","centralrate":"1593.9352","sellingrate":"1594.5155"},{"id":61856,"currency":"YEN","ratedate":"2026-05-19","buyingrate":"8.6241","centralrate":"8.6272","sellingrate":"8.6304"},{"id":61857,"currency":"RIYAL","ratedate":"2026-05-19","buyingrate":"365.8357","centralrate":"365.9690","sellingrate":"366.1022"},{"id":61858,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-19","buyingrate":"82.1528","centralrate":"82.1827","sellingrate":"82.2126"},{"id":61859,"currency":"SDR","ratedate":"2026-05-19","buyingrate":"1885.5020","centralrate":"1886.1887","sellingrate":"1886.8754"},{"id":61860,"currency":"SWISS FRANC","ratedate":"2026-05-19","buyingrate":"1739.1331","centralrate":"1739.7665","sellingrate":"1740.3999"},{"id":61861,"currency":"POUNDS STERLING","ratedate":"2026-05-19","buyingrate":"1838.2752","centralrate":"1838.9447","sellingrate":"1839.6142"},{"id":61862,"currency":"US DOLLAR","ratedate":"2026-05-19","buyingrate":"1372.8717","centralrate":"1373.3717","sellingrate":"1373.8717"},{"id":61863,"currency":"WAUA","ratedate":"2026-05-19","buyingrate":"1875.7163","centralrate":"1876.3995","sellingrate":"1877.0826"},{"id":61864,"currency":"UAE DIRHAM","ratedate":"2026-05-19","buyingrate":"373.7536","centralrate":"373.8897","sellingrate":"374.0258"},{"id":61839,"currency":"CFA","ratedate":"2026-05-18","buyingrate":"2.4095","centralrate":"2.4195","sellingrate":"2.4295"},{"id":61840,"currency":"YUAN/RENMINBI","ratedate":"2026-05-18","buyingrate":"201.8529","centralrate":"201.9264","sellingrate":"201.9999"},{"id":61841,"currency":"DANISH KRONA","ratedate":"2026-05-18","buyingrate":"213.9829","centralrate":"214.0609","sellingrate":"214.1388"},{"id":61842,"currency":"EURO","ratedate":"2026-05-18","buyingrate":"1599.3332","centralrate":"1599.9158","sellingrate":"1600.4983"},{"id":61843,"currency":"YEN","ratedate":"2026-05-18","buyingrate":"8.6475","centralrate":"8.6506","sellingrate":"8.6538"},{"id":61844,"currency":"RIYAL","ratedate":"2026-05-18","buyingrate":"365.7511","centralrate":"365.8843","sellingrate":"366.0175"},{"id":61845,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-18","buyingrate":"82.7536","centralrate":"82.7838","sellingrate":"82.8139"},{"id":61846,"currency":"SDR","ratedate":"2026-05-18","buyingrate":"1885.2393","centralrate":"1885.9260","sellingrate":"1886.6127"},{"id":61847,"currency":"SWISS FRANC","ratedate":"2026-05-18","buyingrate":"1748.4402","centralrate":"1749.0771","sellingrate":"1749.7139"},{"id":61848,"currency":"POUNDS STERLING","ratedate":"2026-05-18","buyingrate":"1838.3204","centralrate":"1838.9900","sellingrate":"1839.6596"},{"id":61849,"currency":"US DOLLAR","ratedate":"2026-05-18","buyingrate":"1372.7004","centralrate":"1373.2004","sellingrate":"1373.7004"},{"id":61850,"currency":"WAUA","ratedate":"2026-05-18","buyingrate":"1873.9435","centralrate":"1874.6261","sellingrate":"1875.3087"},{"id":61851,"currency":"UAE DIRHAM","ratedate":"2026-05-18","buyingrate":"373.6866","centralrate":"373.8227","sellingrate":"373.9588"},{"id":61826,"currency":"CFA","ratedate":"2026-05-15","buyingrate":"2.4247","centralrate":"2.4347","sellingrate":"2.4447"},{"id":61827,"currency":"YUAN/RENMINBI","ratedate":"2026-05-15","buyingrate":"201.1628","centralrate":"201.2362","sellingrate":"201.3096"},{"id":61828,"currency":"DANISH KRONA","ratedate":"2026-05-15","buyingrate":"213.2622","centralrate":"213.3400","sellingrate":"213.4179"},{"id":61829,"currency":"EURO","ratedate":"2026-05-15","buyingrate":"1593.9035","centralrate":"1594.4852","sellingrate":"1595.0669"},{"id":61830,"currency":"YEN","ratedate":"2026-05-15","buyingrate":"8.6340","centralrate":"8.6371","sellingrate":"8.6403"},{"id":61831,"currency":"RIYAL","ratedate":"2026-05-15","buyingrate":"365.0809","centralrate":"365.2141","sellingrate":"365.3474"},{"id":61832,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-15","buyingrate":"82.3054","centralrate":"82.3354","sellingrate":"82.3655"},{"id":61833,"currency":"SDR","ratedate":"2026-05-15","buyingrate":"1881.5843","centralrate":"1882.2710","sellingrate":"1882.9577"},{"id":61834,"currency":"SWISS FRANC","ratedate":"2026-05-15","buyingrate":"1743.2741","centralrate":"1743.9103","sellingrate":"1744.5465"},{"id":61835,"currency":"POUNDS STERLING","ratedate":"2026-05-15","buyingrate":"1829.2762","centralrate":"1829.9438","sellingrate":"1830.6114"},{"id":61836,"currency":"US DOLLAR","ratedate":"2026-05-15","buyingrate":"1370.0391","centralrate":"1370.5391","sellingrate":"1371.0391"},{"id":61837,"currency":"WAUA","ratedate":"2026-05-15","buyingrate":"1879.1956","centralrate":"1879.8815","sellingrate":"1880.5673"},{"id":61838,"currency":"UAE DIRHAM","ratedate":"2026-05-15","buyingrate":"372.9723","centralrate":"373.1084","sellingrate":"373.2445"},{"id":61813,"currency":"CFA","ratedate":"2026-05-14","buyingrate":"2.4268","centralrate":"2.4368","sellingrate":"2.4468"},{"id":61814,"currency":"YUAN/RENMINBI","ratedate":"2026-05-14","buyingrate":"201.8933","centralrate":"201.9670","sellingrate":"202.0406"},{"id":61815,"currency":"DANISH KRONA","ratedate":"2026-05-14","buyingrate":"214.3361","centralrate":"214.4143","sellingrate":"214.4925"},{"id":61816,"currency":"EURO","ratedate":"2026-05-14","buyingrate":"1601.8079","centralrate":"1602.3926","sellingrate":"1602.9772"},{"id":61817,"currency":"YEN","ratedate":"2026-05-14","buyingrate":"8.6762","centralrate":"8.6794","sellingrate":"8.6825"},{"id":61818,"currency":"RIYAL","ratedate":"2026-05-14","buyingrate":"365.0402","centralrate":"365.1734","sellingrate":"365.3066"},{"id":61819,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-14","buyingrate":"83.1731","centralrate":"83.2035","sellingrate":"83.2338"},{"id":61820,"currency":"SDR","ratedate":"2026-05-14","buyingrate":"1881.3743","centralrate":"1882.0610","sellingrate":"1882.7477"},{"id":61821,"currency":"SWISS FRANC","ratedate":"2026-05-14","buyingrate":"1750.8770","centralrate":"1751.5161","sellingrate":"1752.1552"},{"id":61822,"currency":"POUNDS STERLING","ratedate":"2026-05-14","buyingrate":"1850.0313","centralrate":"1850.7066","sellingrate":"1851.3818"},{"id":61823,"currency":"US DOLLAR","ratedate":"2026-05-14","buyingrate":"1369.8862","centralrate":"1370.3862","sellingrate":"1370.8862"},{"id":61824,"currency":"WAUA","ratedate":"2026-05-14","buyingrate":"1878.7892","centralrate":"1879.4750","sellingrate":"1880.1607"},{"id":61825,"currency":"UAE DIRHAM","ratedate":"2026-05-14","buyingrate":"372.9408","centralrate":"373.0769","sellingrate":"373.2131"},{"id":61800,"currency":"CFA","ratedate":"2026-05-13","buyingrate":"2.4407","centralrate":"2.4507","sellingrate":"2.4607"},{"id":61801,"currency":"YUAN/RENMINBI","ratedate":"2026-05-13","buyingrate":"201.6698","centralrate":"201.7435","sellingrate":"201.8171"},{"id":61802,"currency":"DANISH KRONA","ratedate":"2026-05-13","buyingrate":"214.6377","centralrate":"214.7160","sellingrate":"214.7944"},{"id":61803,"currency":"EURO","ratedate":"2026-05-13","buyingrate":"1604.0287","centralrate":"1604.6143","sellingrate":"1605.1999"},{"id":61804,"currency":"YEN","ratedate":"2026-05-13","buyingrate":"8.6796","centralrate":"8.6828","sellingrate":"8.6828"},{"id":61805,"currency":"RIYAL","ratedate":"2026-05-13","buyingrate":"365.0116","centralrate":"365.1449","sellingrate":"365.2781"},{"id":61806,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-13","buyingrate":"83.2873","centralrate":"83.3177","sellingrate":"83.3481"},{"id":61807,"currency":"SDR","ratedate":"2026-05-13","buyingrate":"1880.9264","centralrate":"1881.6130","sellingrate":"1882.2997"},{"id":61808,"currency":"SWISS FRANC","ratedate":"2026-05-13","buyingrate":"1751.1316","centralrate":"1751.7709","sellingrate":"1752.4102"},{"id":61809,"currency":"POUNDS STERLING","ratedate":"2026-05-13","buyingrate":"1851.6452","centralrate":"1852.3212","sellingrate":"1852.9972"},{"id":61810,"currency":"US DOLLAR","ratedate":"2026-05-13","buyingrate":"1369.5600","centralrate":"1370.0600","sellingrate":"1370.5600"},{"id":61811,"currency":"WAUA","ratedate":"2026-05-13","buyingrate":"1887.5580","centralrate":"1888.2471","sellingrate":"1888.9362"},{"id":61812,"currency":"UAE DIRHAM","ratedate":"2026-05-13","buyingrate":"372.8622","centralrate":"372.9983","sellingrate":"373.1344"},{"id":61787,"currency":"CFA","ratedate":"2026-05-12","buyingrate":"2.4209","centralrate":"2.4309","sellingrate":"2.4409"},{"id":61788,"currency":"YUAN/RENMINBI","ratedate":"2026-05-12","buyingrate":"202.3824","centralrate":"202.4560","sellingrate":"202.5297"},{"id":61789,"currency":"DANISH KRONA","ratedate":"2026-05-12","buyingrate":"215.8877","centralrate":"215.9662","sellingrate":"216.0448"},{"id":61790,"currency":"EURO","ratedate":"2026-05-12","buyingrate":"1620.1294","centralrate":"1620.7187","sellingrate":"1621.3080"},{"id":61791,"currency":"YEN","ratedate":"2026-05-12","buyingrate":"8.7222","centralrate":"8.7254","sellingrate":"8.7286"},{"id":61792,"currency":"RIYAL","ratedate":"2026-05-12","buyingrate":"366.3412","centralrate":"366.4744","sellingrate":"366.6077"},{"id":61793,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-12","buyingrate":"83.2892","centralrate":"83.3195","sellingrate":"83.3498"},{"id":61794,"currency":"SDR","ratedate":"2026-05-12","buyingrate":"1887.8782","centralrate":"1888.5649","sellingrate":"1889.2516"},{"id":61795,"currency":"SWISS FRANC","ratedate":"2026-05-12","buyingrate":"1758.7281","centralrate":"1759.3678","sellingrate":"1760.0075"},{"id":61796,"currency":"POUNDS STERLING","ratedate":"2026-05-12","buyingrate":"1873.0598","centralrate":"1873.7411","sellingrate":"1874.4224"},{"id":61797,"currency":"US DOLLAR","ratedate":"2026-05-12","buyingrate":"1374.6219","centralrate":"1375.1219","sellingrate":"1375.6219"},{"id":61798,"currency":"WAUA","ratedate":"2026-05-12","buyingrate":"1870.3599","centralrate":"1871.0402","sellingrate":"1871.7205"},{"id":61799,"currency":"UAE DIRHAM","ratedate":"2026-05-12","buyingrate":"374.2097","centralrate":"374.3458","sellingrate":"374.4819"},{"id":61773,"currency":"CFA","ratedate":"2026-05-11","buyingrate":"2.4200","centralrate":"2.4300","sellingrate":"2.4400"},{"id":61774,"currency":"YUAN/RENMINBI","ratedate":"2026-05-11","buyingrate":"201.9165","centralrate":"201.9901","sellingrate":"202.0637"},{"id":61775,"currency":"UAE DIRHAM","ratedate":"2026-05-11","buyingrate":"373.5711","centralrate":"373.7072","sellingrate":"373.8433"},{"id":61776,"currency":"EURO","ratedate":"2026-05-11","buyingrate":"1617.2325","centralrate":"1617.8218","sellingrate":"1618.4111"},{"id":61777,"currency":"DANISH KRONA","ratedate":"2026-05-11","buyingrate":"216.3955","centralrate":"216.4744","sellingrate":"216.5532"},{"id":61778,"currency":"YEN","ratedate":"2026-05-11","buyingrate":"8.7371","centralrate":"8.7403","sellingrate":"8.7435"},{"id":61779,"currency":"RIYAL","ratedate":"2026-05-11","buyingrate":"365.7251","centralrate":"365.8584","sellingrate":"365.9916"},{"id":61781,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-11","buyingrate":"83.8137","centralrate":"83.8442","sellingrate":"83.8748"},{"id":61782,"currency":"SDR","ratedate":"2026-05-11","buyingrate":"1884.5026","centralrate":"1885.1893","sellingrate":"1885.8760"},{"id":61783,"currency":"SWISS FRANC","ratedate":"2026-05-11","buyingrate":"1764.6142","centralrate":"1765.2572","sellingrate":"1765.9002"},{"id":61784,"currency":"POUNDS STERLING","ratedate":"2026-05-11","buyingrate":"1869.7107","centralrate":"1870.3920","sellingrate":"1871.0733"},{"id":61785,"currency":"US DOLLAR","ratedate":"2026-05-11","buyingrate":"1372.1640","centralrate":"1372.6640","sellingrate":"1373.1640"},{"id":61786,"currency":"WAUA","ratedate":"2026-05-11","buyingrate":"1870.3167","centralrate":"1870.9982","sellingrate":"1871.6797"},{"id":61760,"currency":"CFA","ratedate":"2026-05-08","buyingrate":"2.4129","centralrate":"2.4229","sellingrate":"2.4329"},{"id":61761,"currency":"YUAN/RENMINBI","ratedate":"2026-05-08","buyingrate":"200.0375","centralrate":"200.1110","sellingrate":"200.1845"},{"id":61762,"currency":"DANISH KRONA","ratedate":"2026-05-08","buyingrate":"214.2692","centralrate":"214.3479","sellingrate":"214.4267"},{"id":61763,"currency":"EURO","ratedate":"2026-05-08","buyingrate":"1601.4570","centralrate":"1602.0456","sellingrate":"1602.6342"},{"id":61764,"currency":"YEN","ratedate":"2026-05-08","buyingrate":"8.6860","centralrate":"8.6892","sellingrate":"8.6923"},{"id":61765,"currency":"RIYAL","ratedate":"2026-05-08","buyingrate":"362.6173","centralrate":"362.7506","sellingrate":"362.8838"},{"id":61766,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-08","buyingrate":"82.9681","centralrate":"82.9986","sellingrate":"83.0291"},{"id":61767,"currency":"SDR","ratedate":"2026-05-08","buyingrate":"1868.3393","centralrate":"1869.0260","sellingrate":"1869.7127"},{"id":61768,"currency":"SWISS FRANC","ratedate":"2026-05-08","buyingrate":"1748.3550","centralrate":"1748.9976","sellingrate":"1749.6401"},{"id":61769,"currency":"POUNDS STERLING","ratedate":"2026-05-08","buyingrate":"1852.3138","centralrate":"1852.9946","sellingrate":"1853.6754"},{"id":61770,"currency":"US DOLLAR","ratedate":"2026-05-08","buyingrate":"1360.3950","centralrate":"1360.8950","sellingrate":"1361.3950"},{"id":61771,"currency":"WAUA","ratedate":"2026-05-08","buyingrate":"1866.9109","centralrate":"1867.5971","sellingrate":"1868.2833"},{"id":61772,"currency":"UAE DIRHAM","ratedate":"2026-05-08","buyingrate":"370.3468","centralrate":"370.4829","sellingrate":"370.6191"},{"id":61747,"currency":"CFA","ratedate":"2026-05-07","buyingrate":"2.4129","centralrate":"2.4229","sellingrate":"2.4329"},{"id":61748,"currency":"YUAN/RENMINBI","ratedate":"2026-05-07","buyingrate":"199.1753","centralrate":"199.2488","sellingrate":"199.3223"},{"id":61749,"currency":"DANISH KRONA","ratedate":"2026-05-07","buyingrate":"213.4093","centralrate":"213.4880","sellingrate":"213.5668"},{"id":61750,"currency":"EURO","ratedate":"2026-05-07","buyingrate":"1592.0845","centralrate":"1592.6720","sellingrate":"1593.2596"},{"id":61751,"currency":"YEN","ratedate":"2026-05-07","buyingrate":"8.6638","centralrate":"8.6670","sellingrate":"8.6702"},{"id":61752,"currency":"RIYAL","ratedate":"2026-05-07","buyingrate":"361.1971","centralrate":"361.3304","sellingrate":"361.4637"},{"id":61753,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-07","buyingrate":"83.1115","centralrate":"83.1422","sellingrate":"83.1728"},{"id":61754,"currency":"SDR","ratedate":"2026-05-07","buyingrate":"1860.7242","centralrate":"1861.4109","sellingrate":"1862.0975"},{"id":61755,"currency":"SWISS FRANC","ratedate":"2026-05-07","buyingrate":"1743.0210","centralrate":"1743.6642","sellingrate":"1744.3075"},{"id":61756,"currency":"POUNDS STERLING","ratedate":"2026-05-07","buyingrate":"1843.8156","centralrate":"1844.4961","sellingrate":"1845.1765"},{"id":61757,"currency":"US DOLLAR","ratedate":"2026-05-07","buyingrate":"1354.8502","centralrate":"1355.3502","sellingrate":"1355.8502"},{"id":61758,"currency":"WAUA","ratedate":"2026-05-07","buyingrate":"1866.9053","centralrate":"1867.5943","sellingrate":"1868.2833"},{"id":61759,"currency":"UAE DIRHAM","ratedate":"2026-05-07","buyingrate":"368.8373","centralrate":"368.9735","sellingrate":"369.1096"},{"id":61734,"currency":"CFA","ratedate":"2026-05-06","buyingrate":"2.4137","centralrate":"2.4237","sellingrate":"2.4337"},{"id":61735,"currency":"YUAN/RENMINBI","ratedate":"2026-05-06","buyingrate":"199.1275","centralrate":"199.2009","sellingrate":"199.2743"},{"id":61736,"currency":"DANISH KRONA","ratedate":"2026-05-06","buyingrate":"213.2639","centralrate":"213.3425","sellingrate":"213.4211"},{"id":61737,"currency":"EURO","ratedate":"2026-05-06","buyingrate":"1593.8317","centralrate":"1594.4193","sellingrate":"1595.0068"},{"id":61738,"currency":"YEN","ratedate":"2026-05-06","buyingrate":"8.6850","centralrate":"8.6882","sellingrate":"8.6914"},{"id":61739,"currency":"RIYAL","ratedate":"2026-05-06","buyingrate":"361.5453","centralrate":"361.6786","sellingrate":"361.8118"},{"id":61740,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-06","buyingrate":"82.6682","centralrate":"82.6987","sellingrate":"82.7291"},{"id":61741,"currency":"SDR","ratedate":"2026-05-06","buyingrate":"1862.7662","centralrate":"1863.4529","sellingrate":"1864.1396"},{"id":61742,"currency":"SWISS FRANC","ratedate":"2026-05-06","buyingrate":"1738.4480","centralrate":"1739.0888","sellingrate":"1739.7297"},{"id":61743,"currency":"POUNDS STERLING","ratedate":"2026-05-06","buyingrate":"1845.8392","centralrate":"1846.5196","sellingrate":"1847.2001"},{"id":61744,"currency":"US DOLLAR","ratedate":"2026-05-06","buyingrate":"1356.3371","centralrate":"1356.8371","sellingrate":"1357.3371"},{"id":61745,"currency":"WAUA","ratedate":"2026-05-06","buyingrate":"1871.0778","centralrate":"1871.7676","sellingrate":"1872.4573"},{"id":61746,"currency":"UAE DIRHAM","ratedate":"2026-05-06","buyingrate":"369.2421","centralrate":"369.3782","sellingrate":"369.5144"},{"id":61721,"currency":"CFA","ratedate":"2026-05-05","buyingrate":"2.4142","centralrate":"2.4242","sellingrate":"2.4342"},{"id":61722,"currency":"YUAN/RENMINBI","ratedate":"2026-05-05","buyingrate":"199.9208","centralrate":"199.9940","sellingrate":"200.0672"},{"id":61723,"currency":"DANISH KRONA","ratedate":"2026-05-05","buyingrate":"213.7494","centralrate":"213.8276","sellingrate":"213.9059"},{"id":61724,"currency":"EURO","ratedate":"2026-05-05","buyingrate":"1597.5677","centralrate":"1598.1527","sellingrate":"1598.7376"},{"id":61725,"currency":"YEN","ratedate":"2026-05-05","buyingrate":"8.6559","centralrate":"8.6591","sellingrate":"8.6623"},{"id":61726,"currency":"RIYAL","ratedate":"2026-05-05","buyingrate":"363.8968","centralrate":"364.0301","sellingrate":"364.1633"},{"id":61727,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-05","buyingrate":"82.0806","centralrate":"82.1107","sellingrate":"82.1407"},{"id":61728,"currency":"SDR","ratedate":"2026-05-05","buyingrate":"1875.4317","centralrate":"1876.1184","sellingrate":"1876.8051"},{"id":61729,"currency":"SWISS FRANC","ratedate":"2026-05-05","buyingrate":"1743.5638","centralrate":"1744.2022","sellingrate":"1744.8407"},{"id":61730,"currency":"POUNDS STERLING","ratedate":"2026-05-05","buyingrate":"1851.4252","centralrate":"1852.1031","sellingrate":"1852.7810"},{"id":61731,"currency":"US DOLLAR","ratedate":"2026-05-05","buyingrate":"1365.5592","centralrate":"1366.0592","sellingrate":"1366.5592"},{"id":61732,"currency":"WAUA","ratedate":"2026-05-05","buyingrate":"1870.1010","centralrate":"1870.7858","sellingrate":"1871.4705"},{"id":61733,"currency":"UAE DIRHAM","ratedate":"2026-05-05","buyingrate":"371.7527","centralrate":"371.8888","sellingrate":"372.0249"},{"id":61707,"currency":"CFA","ratedate":"2026-05-04","buyingrate":"2.4364","centralrate":"2.4464","sellingrate":"2.4564"},{"id":61708,"currency":"YUAN/RENMINBI","ratedate":"2026-05-04","buyingrate":"199.7265","centralrate":"199.7997","sellingrate":"199.8729"},{"id":61709,"currency":"DANISH KRONA","ratedate":"2026-05-04","buyingrate":"213.7825","centralrate":"213.8609","sellingrate":"213.9392"},{"id":61710,"currency":"EURO","ratedate":"2026-05-04","buyingrate":"1597.7884","centralrate":"1598.3740","sellingrate":"1598.9596"},{"id":61711,"currency":"YEN","ratedate":"2026-05-04","buyingrate":"8.6827","centralrate":"8.6859","sellingrate":"8.6891"},{"id":61712,"currency":"RIYAL","ratedate":"2026-05-04","buyingrate":"363.7079","centralrate":"363.8412","sellingrate":"363.9745"},{"id":61713,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-05-04","buyingrate":"81.6202","centralrate":"81.6501","sellingrate":"81.6800"},{"id":61714,"currency":"SDR","ratedate":"2026-05-04","buyingrate":"1873.6088","centralrate":"1874.2955","sellingrate":"1874.9822"},{"id":61715,"currency":"SWISS FRANC","ratedate":"2026-05-04","buyingrate":"1742.3140","centralrate":"1742.9526","sellingrate":"1743.5912"},{"id":61716,"currency":"POUNDS STERLING","ratedate":"2026-05-04","buyingrate":"1849.8985","centralrate":"1850.5765","sellingrate":"1851.2545"},{"id":61717,"currency":"US DOLLAR","ratedate":"2026-05-04","buyingrate":"1364.2319","centralrate":"1364.7319","sellingrate":"1365.2319"},{"id":61718,"currency":"CFA","ratedate":"2026-05-04","buyingrate":"1887.8197","centralrate":"1888.5116","sellingrate":"1889.2035"},{"id":61719,"currency":"UAE DIRHAM","ratedate":"2026-05-04","buyingrate":"371.3610","centralrate":"371.4971","sellingrate":"371.6332"},{"id":61720,"currency":"WAUA","ratedate":"2026-05-04","buyingrate":"1887.8197","centralrate":"1888.5116","sellingrate":"1889.2035"},{"id":61694,"currency":"CFA","ratedate":"2026-04-30","buyingrate":"2.4408","centralrate":"2.4508","sellingrate":"2.4608"},{"id":61695,"currency":"YUAN/RENMINBI","ratedate":"2026-04-30","buyingrate":"201.2425","centralrate":"201.3158","sellingrate":"201.3890"},{"id":61696,"currency":"DANISH KRONA","ratedate":"2026-04-30","buyingrate":"214.9675","centralrate":"215.0457","sellingrate":"215.1239"},{"id":61697,"currency":"EURO","ratedate":"2026-04-30","buyingrate":"1606.4143","centralrate":"1606.9989","sellingrate":"1607.5835"},{"id":61698,"currency":"YEN","ratedate":"2026-04-30","buyingrate":"8.7624","centralrate":"8.7656","sellingrate":"8.7688"},{"id":61699,"currency":"RIYAL","ratedate":"2026-04-30","buyingrate":"366.3262","centralrate":"366.4595","sellingrate":"366.5928"},{"id":61700,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-30","buyingrate":"81.6972","centralrate":"81.7270","sellingrate":"81.7567"},{"id":61701,"currency":"SDR","ratedate":"2026-04-30","buyingrate":"1886.9460","centralrate":"1887.6327","sellingrate":"1888.3194"},{"id":61702,"currency":"SWISS FRANC","ratedate":"2026-04-30","buyingrate":"1750.9151","centralrate":"1751.5523","sellingrate":"1752.1895"},{"id":61703,"currency":"POUNDS STERLING","ratedate":"2026-04-30","buyingrate":"1856.8841","centralrate":"1857.5598","sellingrate":"1858.2356"},{"id":61704,"currency":"US DOLLAR","ratedate":"2026-04-30","buyingrate":"1373.9431","centralrate":"1374.4431","sellingrate":"1374.9431"},{"id":61705,"currency":"WAUA","ratedate":"2026-04-30","buyingrate":"1887.8294","centralrate":"1888.5165","sellingrate":"1889.2035"},{"id":61706,"currency":"UAE DIRHAM","ratedate":"2026-04-30","buyingrate":"374.0045","centralrate":"374.1407","sellingrate":"374.2768"},{"id":61681,"currency":"CFA","ratedate":"2026-04-29","buyingrate":"2.3928","centralrate":"2.4028","sellingrate":"2.4128"},{"id":61682,"currency":"YUAN/RENMINBI","ratedate":"2026-04-29","buyingrate":"201.6767","centralrate":"201.7499","sellingrate":"201.8230"},{"id":61683,"currency":"DANISH KRONA","ratedate":"2026-04-29","buyingrate":"215.6135","centralrate":"215.6918","sellingrate":"215.7700"},{"id":61684,"currency":"EURO","ratedate":"2026-04-29","buyingrate":"1611.6960","centralrate":"1612.2806","sellingrate":"1612.8652"},{"id":61685,"currency":"YEN","ratedate":"2026-04-29","buyingrate":"8.6116","centralrate":"8.6147","sellingrate":"8.6179"},{"id":61686,"currency":"RIYAL","ratedate":"2026-04-29","buyingrate":"367.5307","centralrate":"367.6640","sellingrate":"367.7973"},{"id":61687,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-29","buyingrate":"82.6202","centralrate":"82.6502","sellingrate":"82.6802"},{"id":61688,"currency":"SDR","ratedate":"2026-04-29","buyingrate":"1893.1501","centralrate":"1893.8368","sellingrate":"1894.5235"},{"id":61689,"currency":"SWISS FRANC","ratedate":"2026-04-29","buyingrate":"1742.4605","centralrate":"1743.0925","sellingrate":"1743.7246"},{"id":61690,"currency":"POUNDS STERLING","ratedate":"2026-04-29","buyingrate":"1860.2324","centralrate":"1860.9072","sellingrate":"1861.5819"},{"id":61691,"currency":"US DOLLAR","ratedate":"2026-04-29","buyingrate":"1378.4605","centralrate":"1378.9605","sellingrate":"1379.4605"},{"id":61692,"currency":"WAUA","ratedate":"2026-04-29","buyingrate":"1851.3373","centralrate":"1852.0088","sellingrate":"1852.6803"},{"id":61693,"currency":"UAE DIRHAM","ratedate":"2026-04-29","buyingrate":"375.2853","centralrate":"375.4214","sellingrate":"375.5576"},{"id":61668,"currency":"CFA","ratedate":"2026-04-28","buyingrate":"2.3928","centralrate":"2.4028","sellingrate":"2.4128"},{"id":61669,"currency":"YUAN/RENMINBI","ratedate":"2026-04-28","buyingrate":"201.7410","centralrate":"201.8141","sellingrate":"201.8872"},{"id":61670,"currency":"DANISH KRONA","ratedate":"2026-04-28","buyingrate":"215.9402","centralrate":"216.0184","sellingrate":"216.0967"},{"id":61671,"currency":"EURO","ratedate":"2026-04-28","buyingrate":"1613.8428","centralrate":"1614.4277","sellingrate":"1615.0125"},{"id":61672,"currency":"YEN","ratedate":"2026-04-28","buyingrate":"8.6491","centralrate":"8.6522","sellingrate":"8.6554"},{"id":61673,"currency":"RIYAL","ratedate":"2026-04-28","buyingrate":"367.8433","centralrate":"367.9766","sellingrate":"368.1099"},{"id":61674,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-28","buyingrate":"83.0488","centralrate":"83.0789","sellingrate":"83.1090"},{"id":61675,"currency":"SDR","ratedate":"2026-04-28","buyingrate":"1894.8615","centralrate":"1895.5481","sellingrate":"1896.2348"},{"id":61676,"currency":"SWISS FRANC","ratedate":"2026-04-28","buyingrate":"1746.9063","centralrate":"1747.5394","sellingrate":"1748.1724"},{"id":61677,"currency":"POUNDS STERLING","ratedate":"2026-04-28","buyingrate":"1861.9141","centralrate":"1862.5888","sellingrate":"1863.2636"},{"id":61678,"currency":"US DOLLAR","ratedate":"2026-04-28","buyingrate":"1379.7066","centralrate":"1380.2066","sellingrate":"1380.7066"},{"id":61679,"currency":"WAUA","ratedate":"2026-04-28","buyingrate":"1851.3385","centralrate":"1852.0094","sellingrate":"1852.6803"},{"id":61680,"currency":"UAE DIRHAM","ratedate":"2026-04-28","buyingrate":"375.6143","centralrate":"375.7505","sellingrate":"375.8866"},{"id":61654,"currency":"CFA","ratedate":"2026-04-27","buyingrate":"2.3928","centralrate":"2.4028","sellingrate":"2.4128"},{"id":61655,"currency":"YUAN/RENMINBI","ratedate":"2026-04-27","buyingrate":"199.7857","centralrate":"199.8589","sellingrate":"199.9322"},{"id":61656,"currency":"DANISH KRONA","ratedate":"2026-04-27","buyingrate":"214.2377","centralrate":"214.3163","sellingrate":"214.3949"},{"id":61657,"currency":"EURO","ratedate":"2026-04-27","buyingrate":"1601.1223","centralrate":"1601.7096","sellingrate":"1602.2968"},{"id":61658,"currency":"YEN","ratedate":"2026-04-27","buyingrate":"8.5593","centralrate":"8.5624","sellingrate":"8.5656"},{"id":61659,"currency":"RIYAL","ratedate":"2026-04-27","buyingrate":"363.4524","centralrate":"363.5857","sellingrate":"363.7190"},{"id":61661,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-27","buyingrate":"82.5679","centralrate":"82.5982","sellingrate":"82.6285"},{"id":61662,"currency":"SDR","ratedate":"2026-04-27","buyingrate":"1872.2430","centralrate":"1872.9297","sellingrate":"1873.6164"},{"id":61663,"currency":"SWISS FRANC","ratedate":"2026-04-27","buyingrate":"1737.2721","centralrate":"1737.9093","sellingrate":"1738.5465"},{"id":61664,"currency":"POUNDS STERLING","ratedate":"2026-04-27","buyingrate":"1846.3687","centralrate":"1847.0459","sellingrate":"1847.7231"},{"id":61665,"currency":"US DOLLAR","ratedate":"2026-04-27","buyingrate":"1363.2374","centralrate":"1363.7374","sellingrate":"1364.2374"},{"id":61666,"currency":"WAUA","ratedate":"2026-04-27","buyingrate":"1851.3223","centralrate":"1852.0013","sellingrate":"1852.6803"},{"id":61667,"currency":"UAE DIRHAM","ratedate":"2026-04-27","buyingrate":"371.1307","centralrate":"371.2669","sellingrate":"371.4030"},{"id":61641,"currency":"CFA","ratedate":"2026-04-24","buyingrate":"2.3910","centralrate":"2.4010","sellingrate":"2.4110"},{"id":61642,"currency":"YUAN/RENMINBI","ratedate":"2026-04-24","buyingrate":"198.5512","centralrate":"198.6244","sellingrate":"198.6975"},{"id":61643,"currency":"DANISH KRONA","ratedate":"2026-04-24","buyingrate":"212.6775","centralrate":"212.7558","sellingrate":"212.8341"},{"id":61644,"currency":"EURO","ratedate":"2026-04-24","buyingrate":"1589.5565","centralrate":"1590.1420","sellingrate":"1590.7275"},{"id":61645,"currency":"YEN","ratedate":"2026-04-24","buyingrate":"8.5106","centralrate":"8.5137","sellingrate":"8.5168"},{"id":61646,"currency":"RIYAL","ratedate":"2026-04-24","buyingrate":"361.8958","centralrate":"362.0291","sellingrate":"362.1624"},{"id":61647,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-24","buyingrate":"81.9361","centralrate":"81.9663","sellingrate":"81.9964"},{"id":61648,"currency":"SDR","ratedate":"2026-04-24","buyingrate":"1864.2742","centralrate":"1864.9609","sellingrate":"1865.6476"},{"id":61649,"currency":"SWISS FRANC","ratedate":"2026-04-24","buyingrate":"1725.9188","centralrate":"1726.5545","sellingrate":"1727.1902"},{"id":61650,"currency":"POUNDS STERLING","ratedate":"2026-04-24","buyingrate":"1832.6731","centralrate":"1833.3482","sellingrate":"1834.0232"},{"id":61651,"currency":"US DOLLAR","ratedate":"2026-04-24","buyingrate":"1357.4351","centralrate":"1357.9351","sellingrate":"1358.4351"},{"id":61652,"currency":"WAUA","ratedate":"2026-04-24","buyingrate":"1848.2539","centralrate":"1848.9347","sellingrate":"1849.6155"},{"id":61653,"currency":"UAE DIRHAM","ratedate":"2026-04-24","buyingrate":"369.5410","centralrate":"369.6772","sellingrate":"369.8133"},{"id":61626,"currency":"CFA","ratedate":"2026-04-23","buyingrate":"2.3910","centralrate":"2.4010","sellingrate":"2.4110"},{"id":61627,"currency":"YUAN/RENMINBI","ratedate":"2026-04-23","buyingrate":"197.9296","centralrate":"198.0027","sellingrate":"198.0759"},{"id":61628,"currency":"DANISH KRONA","ratedate":"2026-04-23","buyingrate":"211.6002","centralrate":"211.6784","sellingrate":"211.7566"},{"id":61630,"currency":"YEN","ratedate":"2026-04-23","buyingrate":"8.4790","centralrate":"8.4821","sellingrate":"8.4853"},{"id":61631,"currency":"RIYAL","ratedate":"2026-04-23","buyingrate":"360.6985","centralrate":"360.8318","sellingrate":"360.9652"},{"id":61632,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-23","buyingrate":"81.9845","centralrate":"82.0148","sellingrate":"82.0451"},{"id":61634,"currency":"SWISS FRANC","ratedate":"2026-04-23","buyingrate":"1721.9143","centralrate":"1722.5507","sellingrate":"1723.1871"},{"id":61635,"currency":"POUNDS STERLING","ratedate":"2026-04-23","buyingrate":"1824.5319","centralrate":"1825.2062","sellingrate":"1825.8805"},{"id":61636,"currency":"US DOLLAR","ratedate":"2026-04-23","buyingrate":"1352.9081","centralrate":"1353.4081","sellingrate":"1353.9081"},{"id":61637,"currency":"WAUA","ratedate":"2026-04-23","buyingrate":"1848.2493","centralrate":"1848.9324","sellingrate":"1849.6155"},{"id":61638,"currency":"UAE DIRHAM","ratedate":"2026-04-23","buyingrate":"368.3086","centralrate":"368.4447","sellingrate":"368.5809"},{"id":61639,"currency":"SDR","ratedate":"2026-04-23","buyingrate":"1858.0569","centralrate":"1858.7436","sellingrate":"1859.4303"},{"id":61640,"currency":"EURO","ratedate":"2026-04-23","buyingrate":"1581.5496","centralrate":"1582.1341","sellingrate":"1582.7186"},{"id":61613,"currency":"CFA","ratedate":"2026-04-22","buyingrate":"2.4021","centralrate":"2.4121","sellingrate":"2.4221"},{"id":61614,"currency":"YUAN/RENMINBI","ratedate":"2026-04-22","buyingrate":"197.3706","centralrate":"197.4439","sellingrate":"197.5171"},{"id":61615,"currency":"DANISH KRONA","ratedate":"2026-04-22","buyingrate":"211.4873","centralrate":"211.5658","sellingrate":"211.6443"},{"id":61616,"currency":"EURO","ratedate":"2026-04-22","buyingrate":"1580.8274","centralrate":"1581.4140","sellingrate":"1582.0006"},{"id":61617,"currency":"YEN","ratedate":"2026-04-22","buyingrate":"8.4580","centralrate":"8.4612","sellingrate":"8.4643"},{"id":61618,"currency":"RIYAL","ratedate":"2026-04-22","buyingrate":"359.2527","centralrate":"359.3860","sellingrate":"359.5193"},{"id":61619,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-22","buyingrate":"81.7890","centralrate":"81.8193","sellingrate":"81.8497"},{"id":61620,"currency":"SDR","ratedate":"2026-04-22","buyingrate":"1850.5598","centralrate":"1851.2465","sellingrate":"1851.9332"},{"id":61621,"currency":"SWISS FRANC","ratedate":"2026-04-22","buyingrate":"1722.1999","centralrate":"1722.8390","sellingrate":"1723.4780"},{"id":61622,"currency":"POUNDS STERLING","ratedate":"2026-04-22","buyingrate":"1820.4039","centralrate":"1821.0794","sellingrate":"1821.7549"},{"id":61623,"currency":"US DOLLAR","ratedate":"2026-04-22","buyingrate":"1347.4492","centralrate":"1347.9492","sellingrate":"1348.4492"},{"id":61624,"currency":"WAUA","ratedate":"2026-04-22","buyingrate":"1852.1812","centralrate":"1852.8684","sellingrate":"1853.5557"},{"id":61625,"currency":"UAE DIRHAM","ratedate":"2026-04-22","buyingrate":"366.8225","centralrate":"366.9586","sellingrate":"367.0948"},{"id":61600,"currency":"CFA","ratedate":"2026-04-21","buyingrate":"2.3956","centralrate":"2.4056","sellingrate":"2.4156"},{"id":61601,"currency":"YUAN/RENMINBI","ratedate":"2026-04-21","buyingrate":"198.0195","centralrate":"198.0928","sellingrate":"198.1662"},{"id":61602,"currency":"DANISH KRONA","ratedate":"2026-04-21","buyingrate":"212.4906","centralrate":"212.5693","sellingrate":"212.6480"},{"id":61603,"currency":"EURO","ratedate":"2026-04-21","buyingrate":"1588.2393","centralrate":"1588.8276","sellingrate":"1589.4160"},{"id":61604,"currency":"YEN","ratedate":"2026-04-21","buyingrate":"8.4852","centralrate":"8.4883","sellingrate":"8.4915"},{"id":61605,"currency":"RIYAL","ratedate":"2026-04-21","buyingrate":"359.8731","centralrate":"360.0065","sellingrate":"360.1398"},{"id":61606,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-21","buyingrate":"82.3499","centralrate":"82.3804","sellingrate":"82.4110"},{"id":61607,"currency":"SDR","ratedate":"2026-04-21","buyingrate":"1854.4081","centralrate":"1855.0950","sellingrate":"1855.7820"},{"id":61608,"currency":"SWISS FRANC","ratedate":"2026-04-21","buyingrate":"1731.1020","centralrate":"1731.7432","sellingrate":"1732.3845"},{"id":61609,"currency":"POUNDS STERLING","ratedate":"2026-04-21","buyingrate":"1825.1187","centralrate":"1825.7948","sellingrate":"1826.4709"},{"id":61610,"currency":"US DOLLAR","ratedate":"2026-04-21","buyingrate":"1349.7402","centralrate":"1350.2402","sellingrate":"1350.7402"},{"id":61611,"currency":"WAUA","ratedate":"2026-04-21","buyingrate":"1844.0407","centralrate":"1844.7238","sellingrate":"1845.4069"},{"id":61612,"currency":"UAE DIRHAM","ratedate":"2026-04-21","buyingrate":"367.4562","centralrate":"367.5923","sellingrate":"367.7285"},{"id":61584,"currency":"CFA","ratedate":"2026-04-20","buyingrate":"2.3956","centralrate":"2.4056","sellingrate":"2.4156"},{"id":61585,"currency":"YUAN/RENMINBI","ratedate":"2026-04-20","buyingrate":"197.8108","centralrate":"197.8841","sellingrate":"197.9574"},{"id":61586,"currency":"DANISH KRONA","ratedate":"2026-04-20","buyingrate":"212.4966","centralrate":"212.5754","sellingrate":"212.6542"},{"id":61587,"currency":"EURO","ratedate":"2026-04-20","buyingrate":"1588.1981","centralrate":"1588.7869","sellingrate":"1589.3757"},{"id":61588,"currency":"YEN","ratedate":"2026-04-20","buyingrate":"8.5020","centralrate":"8.5052","sellingrate":"8.5083"},{"id":61589,"currency":"RIYAL","ratedate":"2026-04-20","buyingrate":"359.5504","centralrate":"359.6837","sellingrate":"359.8170"},{"id":61590,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-20","buyingrate":"82.6378","centralrate":"82.6684","sellingrate":"82.6991"},{"id":61591,"currency":"SDR","ratedate":"2026-04-20","buyingrate":"1852.9428","centralrate":"1853.6297","sellingrate":"1854.3167"},{"id":61592,"currency":"SWISS FRANC","ratedate":"2026-04-20","buyingrate":"1729.0688","centralrate":"1729.7099","sellingrate":"1730.3509"},{"id":61595,"currency":"POUNDS STERLING","ratedate":"2026-04-20","buyingrate":"1825.4299","centralrate":"1826.1066","sellingrate":"1826.7834"},{"id":61597,"currency":"US DOLLAR","ratedate":"2026-04-20","buyingrate":"1348.6737","centralrate":"1349.1737","sellingrate":"1349.6737"},{"id":61598,"currency":"WAUA","ratedate":"2026-04-20","buyingrate":"1844.0396","centralrate":"1844.7233","sellingrate":"1845.4069"},{"id":61599,"currency":"UAE DIRHAM","ratedate":"2026-04-20","buyingrate":"367.1259","centralrate":"367.2620","sellingrate":"367.3981"},{"id":61571,"currency":"CFA","ratedate":"2026-04-17","buyingrate":"2.3901","centralrate":"2.4001","sellingrate":"2.4101"},{"id":61572,"currency":"YUAN/RENMINBI","ratedate":"2026-04-17","buyingrate":"196.9171","centralrate":"196.9904","sellingrate":"197.0638"},{"id":61573,"currency":"DANISH KRONA","ratedate":"2026-04-17","buyingrate":"212.7055","centralrate":"212.7847","sellingrate":"212.8639"},{"id":61574,"currency":"EURO","ratedate":"2026-04-17","buyingrate":"1589.9541","centralrate":"1590.5462","sellingrate":"1591.1383"},{"id":61575,"currency":"YEN","ratedate":"2026-04-17","buyingrate":"8.4902","centralrate":"8.4934","sellingrate":"8.4965"},{"id":61576,"currency":"RIYAL","ratedate":"2026-04-17","buyingrate":"357.9037","centralrate":"358.0369","sellingrate":"358.1702"},{"id":61577,"currency":"SDR","ratedate":"2026-04-17","buyingrate":"1844.4783","centralrate":"1845.1652","sellingrate":"1845.8520"},{"id":61578,"currency":"SWISS FRANC","ratedate":"2026-04-17","buyingrate":"1723.7640","centralrate":"1724.4060","sellingrate":"1725.0479"},{"id":61579,"currency":"POUNDS STERLING","ratedate":"2026-04-17","buyingrate":"1823.0363","centralrate":"1823.7152","sellingrate":"1824.3941"},{"id":61580,"currency":"US DOLLAR","ratedate":"2026-04-17","buyingrate":"1342.6398","centralrate":"1343.1398","sellingrate":"1343.6398"},{"id":61581,"currency":"WAUA","ratedate":"2026-04-17","buyingrate":"1842.0114","centralrate":"1842.6974","sellingrate":"1843.3833"},{"id":61582,"currency":"UAE DIRHAM","ratedate":"2026-04-17","buyingrate":"365.4834","centralrate":"365.6195","sellingrate":"365.7556"},{"id":61583,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-17","buyingrate":"82.7176","centralrate":"82.7485","sellingrate":"82.7793"},{"id":61558,"currency":"CFA","ratedate":"2026-04-16","buyingrate":"2.3923","centralrate":"2.4023","sellingrate":"2.4123"},{"id":61559,"currency":"YUAN/RENMINBI","ratedate":"2026-04-16","buyingrate":"196.6144","centralrate":"196.6877","sellingrate":"196.7610"},{"id":61560,"currency":"DANISH KRONA","ratedate":"2026-04-16","buyingrate":"211.3721","centralrate":"211.4509","sellingrate":"211.5296"},{"id":61561,"currency":"EURO","ratedate":"2026-04-16","buyingrate":"1579.9216","centralrate":"1580.5106","sellingrate":"1581.0995"},{"id":61562,"currency":"YEN","ratedate":"2026-04-16","buyingrate":"8.4295","centralrate":"8.4327","sellingrate":"8.4358"},{"id":61563,"currency":"RIYAL","ratedate":"2026-04-16","buyingrate":"357.5475","centralrate":"357.6808","sellingrate":"357.8141"},{"id":61564,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-16","buyingrate":"81.6892","centralrate":"81.7196","sellingrate":"81.7501"},{"id":61565,"currency":"SDR","ratedate":"2026-04-16","buyingrate":"1842.6428","centralrate":"1843.3297","sellingrate":"1844.0166"},{"id":61566,"currency":"SWISS FRANC","ratedate":"2026-04-16","buyingrate":"1712.3755","centralrate":"1713.0138","sellingrate":"1713.6521"},{"id":61567,"currency":"POUNDS STERLING","ratedate":"2026-04-16","buyingrate":"1818.0030","centralrate":"1818.6807","sellingrate":"1819.3584"},{"id":61568,"currency":"US DOLLAR","ratedate":"2026-04-16","buyingrate":"1341.3037","centralrate":"1341.8037","sellingrate":"1342.3037"},{"id":61569,"currency":"WAUA","ratedate":"2026-04-16","buyingrate":"1843.9293","centralrate":"1844.6167","sellingrate":"1845.3041"},{"id":61570,"currency":"UAE DIRHAM","ratedate":"2026-04-16","buyingrate":"365.1595","centralrate":"365.2956","sellingrate":"365.4317"},{"id":61545,"currency":"CFA","ratedate":"2026-04-15","buyingrate":"2.3950","centralrate":"2.4050","sellingrate":"2.4150"},{"id":61546,"currency":"YUAN/RENMINBI","ratedate":"2026-04-15","buyingrate":"196.8395","centralrate":"196.9128","sellingrate":"196.9861"},{"id":61547,"currency":"DANISH KRONA","ratedate":"2026-04-15","buyingrate":"211.9292","centralrate":"212.0081","sellingrate":"212.0870"},{"id":61548,"currency":"EURO","ratedate":"2026-04-15","buyingrate":"1583.8972","centralrate":"1584.4870","sellingrate":"1585.0768"},{"id":61549,"currency":"YEN","ratedate":"2026-04-15","buyingrate":"8.4449","centralrate":"8.4481","sellingrate":"8.4512"},{"id":61550,"currency":"RIYAL","ratedate":"2026-04-15","buyingrate":"357.8925","centralrate":"358.0257","sellingrate":"358.1590"},{"id":61551,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-15","buyingrate":"82.0135","centralrate":"82.0440","sellingrate":"82.0745"},{"id":61552,"currency":"SDR","ratedate":"2026-04-15","buyingrate":"1846.0002","centralrate":"1846.6876","sellingrate":"1847.3750"},{"id":61553,"currency":"SWISS FRANC","ratedate":"2026-04-15","buyingrate":"1718.1585","centralrate":"1718.7983","sellingrate":"1719.4381"},{"id":61554,"currency":"POUNDS STERLING","ratedate":"2026-04-15","buyingrate":"1821.5623","centralrate":"1822.2406","sellingrate":"1822.9189"},{"id":61555,"currency":"US DOLLAR","ratedate":"2026-04-15","buyingrate":"1342.7409","centralrate":"1343.2409","sellingrate":"1343.7409"},{"id":61556,"currency":"WAUA","ratedate":"2026-04-15","buyingrate":"1845.4012","centralrate":"1846.0884","sellingrate":"1846.7756"},{"id":61557,"currency":"UAE DIRHAM","ratedate":"2026-04-15","buyingrate":"365.5507","centralrate":"365.6868","sellingrate":"365.8230"},{"id":61531,"currency":"CFA","ratedate":"2026-04-14","buyingrate":"2.3948","centralrate":"2.4048","sellingrate":"2.4148"},{"id":61532,"currency":"YUAN/RENMINBI","ratedate":"2026-04-14","buyingrate":"197.0020","centralrate":"197.0754","sellingrate":"197.1487"},{"id":61533,"currency":"DANISH KRONA","ratedate":"2026-04-14","buyingrate":"211.9666","centralrate":"212.0455","sellingrate":"212.1244"},{"id":61534,"currency":"EURO","ratedate":"2026-04-14","buyingrate":"1584.3294","centralrate":"1584.9193","sellingrate":"1585.5093"},{"id":61535,"currency":"YEN","ratedate":"2026-04-14","buyingrate":"8.4541","centralrate":"8.4573","sellingrate":"8.4604"},{"id":61536,"currency":"RIYAL","ratedate":"2026-04-14","buyingrate":"357.8514","centralrate":"357.9846","sellingrate":"358.1179"},{"id":61537,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-14","buyingrate":"82.0260","centralrate":"82.0566","sellingrate":"82.0871"},{"id":61538,"currency":"SDR","ratedate":"2026-04-14","buyingrate":"1838.3807","centralrate":"1839.0652","sellingrate":"1839.7498"},{"id":61539,"currency":"SWISS FRANC","ratedate":"2026-04-14","buyingrate":"1720.1714","centralrate":"1720.8119","sellingrate":"1721.4525"},{"id":61540,"currency":"SWISS FRANC","ratedate":"2026-04-14","buyingrate":"1720.1714","centralrate":"1720.8119","sellingrate":"1721.4525"},{"id":61541,"currency":"POUNDS STERLING","ratedate":"2026-04-14","buyingrate":"1823.2074","centralrate":"1823.8863","sellingrate":"1824.5652"},{"id":61542,"currency":"US DOLLAR","ratedate":"2026-04-14","buyingrate":"1342.7658","centralrate":"1343.2658","sellingrate":"1343.7658"},{"id":61543,"currency":"WAUA","ratedate":"2026-04-14","buyingrate":"1854.6874","centralrate":"1855.3780","sellingrate":"1856.0686"},{"id":61544,"currency":"UAE DIRHAM","ratedate":"2026-04-14","buyingrate":"365.5376","centralrate":"365.6737","sellingrate":"365.8098"},{"id":61518,"currency":"CFA","ratedate":"2026-04-13","buyingrate":"2.4016","centralrate":"2.4116","sellingrate":"2.4216"},{"id":61519,"currency":"YUAN/RENMINBI","ratedate":"2026-04-13","buyingrate":"198.3817","centralrate":"198.4549","sellingrate":"198.5281"},{"id":61520,"currency":"DANISH KRONA","ratedate":"2026-04-13","buyingrate":"212.2784","centralrate":"212.3567","sellingrate":"212.4350"},{"id":61521,"currency":"EURO","ratedate":"2026-04-13","buyingrate":"1586.5153","centralrate":"1587.1006","sellingrate":"1587.6860"},{"id":61522,"currency":"YEN","ratedate":"2026-04-13","buyingrate":"8.4863","centralrate":"8.4895","sellingrate":"8.4926"},{"id":61523,"currency":"RIYAL","ratedate":"2026-04-13","buyingrate":"361.0746","centralrate":"361.2078","sellingrate":"361.3410"},{"id":61524,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-13","buyingrate":"82.0121","centralrate":"82.0424","sellingrate":"82.0727"},{"id":61525,"currency":"SDR","ratedate":"2026-04-13","buyingrate":"1856.7392","centralrate":"1857.4242","sellingrate":"1858.1093"},{"id":61526,"currency":"SWISS FRANC","ratedate":"2026-04-13","buyingrate":"1719.7781","centralrate":"1720.4126","sellingrate":"1721.0472"},{"id":61527,"currency":"POUNDS STERLING","ratedate":"2026-04-13","buyingrate":"1823.8082","centralrate":"1824.4811","sellingrate":"1825.1540"},{"id":61528,"currency":"US DOLLAR","ratedate":"2026-04-13","buyingrate":"1355.1852","centralrate":"1355.6852","sellingrate":"1356.1852"},{"id":61529,"currency":"WAUA","ratedate":"2026-04-13","buyingrate":"1857.0736","centralrate":"1857.7587","sellingrate":"1858.4439"},{"id":61530,"currency":"UAE DIRHAM","ratedate":"2026-04-13","buyingrate":"368.9285","centralrate":"369.0646","sellingrate":"369.2008"},{"id":61505,"currency":"UAE DIRHAM","ratedate":"2026-04-10","buyingrate":"369.0400","centralrate":"369.1761","sellingrate":"369.3122"},{"id":61506,"currency":"WAUA","ratedate":"2026-04-10","buyingrate":"1876.9571","centralrate":"1877.6493","sellingrate":"1878.3414"},{"id":61507,"currency":"US DOLLAR","ratedate":"2026-04-10","buyingrate":"1355.8898","centralrate":"1356.3898","sellingrate":"1356.8898"},{"id":61508,"currency":"POUNDS STERLING","ratedate":"2026-04-10","buyingrate":"1827.4683","centralrate":"1828.1422","sellingrate":"1828.8161"},{"id":61509,"currency":"SWISS FRANC","ratedate":"2026-04-10","buyingrate":"1725.4897","centralrate":"1726.1260","sellingrate":"1726.7623"},{"id":61510,"currency":"SDR","ratedate":"2026-04-10","buyingrate":"1855.0200","centralrate":"1855.7040","sellingrate":"1856.3881"},{"id":61511,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-10","buyingrate":"82.9717","centralrate":"83.0023","sellingrate":"83.0329"},{"id":61512,"currency":"RIYAL","ratedate":"2026-04-10","buyingrate":"361.3105","centralrate":"361.4437","sellingrate":"361.5769"},{"id":61513,"currency":"YEN","ratedate":"2026-04-10","buyingrate":"8.5206","centralrate":"8.5238","sellingrate":"8.5269"},{"id":61514,"currency":"EURO","ratedate":"2026-04-10","buyingrate":"1591.4079","centralrate":"1591.9947","sellingrate":"1592.5816"},{"id":61515,"currency":"DANISH KRONA","ratedate":"2026-04-10","buyingrate":"212.9525","centralrate":"213.0310","sellingrate":"213.1095"},{"id":61516,"currency":"YUAN/RENMINBI","ratedate":"2026-04-10","buyingrate":"198.5721","centralrate":"198.6453","sellingrate":"198.7185"},{"id":61517,"currency":"CFA","ratedate":"2026-04-10","buyingrate":"2.4257","centralrate":"2.4357","sellingrate":"2.4457"},{"id":61492,"currency":"CFA","ratedate":"2026-04-09","buyingrate":"2.4272","centralrate":"2.4372","sellingrate":"2.4472"},{"id":61493,"currency":"YUAN/RENMINBI","ratedate":"2026-04-09","buyingrate":"198.6713","centralrate":"198.7444","sellingrate":"198.8176"},{"id":61494,"currency":"DANISH KRONA","ratedate":"2026-04-09","buyingrate":"212.4858","centralrate":"212.5640","sellingrate":"212.6423"},{"id":61495,"currency":"EURO","ratedate":"2026-04-09","buyingrate":"1588.0068","centralrate":"1588.5913","sellingrate":"1589.1759"},{"id":61496,"currency":"YEN","ratedate":"2026-04-09","buyingrate":"8.5466","centralrate":"8.5498","sellingrate":"8.5529"},{"id":61497,"currency":"RIYAL","ratedate":"2026-04-09","buyingrate":"361.9472","centralrate":"362.0805","sellingrate":"362.2137"},{"id":61498,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-09","buyingrate":"82.6171","centralrate":"82.6475","sellingrate":"82.6779"},{"id":61499,"currency":"SDR","ratedate":"2026-04-09","buyingrate":"1860.5256","centralrate":"1861.2105","sellingrate":"1861.8954"},{"id":61500,"currency":"SWISS FRANC","ratedate":"2026-04-09","buyingrate":"1719.1692","centralrate":"1719.8021","sellingrate":"1720.4349"},{"id":61502,"currency":"US DOLLAR","ratedate":"2026-04-09","buyingrate":"1358.3156","centralrate":"1358.8156","sellingrate":"1359.3156"},{"id":61503,"currency":"WAUA","ratedate":"2026-04-09","buyingrate":"1876.9596","centralrate":"1877.6505","sellingrate":"1878.3414"},{"id":61479,"currency":"CFA","ratedate":"2026-04-08","buyingrate":"2.4093","centralrate":"2.4193","sellingrate":"2.4293"},{"id":61480,"currency":"YUAN/RENMINBI","ratedate":"2026-04-08","buyingrate":"200.6855","centralrate":"200.7587","sellingrate":"200.8319"},{"id":61481,"currency":"DANISH KRONA","ratedate":"2026-04-08","buyingrate":"214.4658","centralrate":"214.5440","sellingrate":"214.6222"},{"id":61482,"currency":"EURO","ratedate":"2026-04-08","buyingrate":"1602.9026","centralrate":"1603.4873","sellingrate":"1604.0719"},{"id":61483,"currency":"YEN","ratedate":"2026-04-08","buyingrate":"8.6580","centralrate":"8.6612","sellingrate":"8.6643"},{"id":61484,"currency":"RIYAL","ratedate":"2026-04-08","buyingrate":"365.2702","centralrate":"365.4034","sellingrate":"365.5366"},{"id":61485,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-08","buyingrate":"83.7466","centralrate":"83.7771","sellingrate":"83.8077"},{"id":61486,"currency":"SDR","ratedate":"2026-04-08","buyingrate":"1865.5522","centralrate":"1866.2327","sellingrate":"1866.9131"},{"id":61487,"currency":"SWISS FRANC","ratedate":"2026-04-08","buyingrate":"1736.5371","centralrate":"1737.1705","sellingrate":"1737.8039"},{"id":61488,"currency":"POUNDS STERLING","ratedate":"2026-04-08","buyingrate":"1843.4820","centralrate":"1844.1544","sellingrate":"1844.8268"},{"id":61489,"currency":"US DOLLAR","ratedate":"2026-04-08","buyingrate":"1370.8224","centralrate":"1371.3224","sellingrate":"1371.8224"},{"id":61490,"currency":"WAUA","ratedate":"2026-04-08","buyingrate":"1877.0455","centralrate":"1877.7302","sellingrate":"1878.4148"},{"id":61491,"currency":"UAE DIRHAM","ratedate":"2026-04-08","buyingrate":"373.1754","centralrate":"373.3115","sellingrate":"373.4476"},{"id":61466,"currency":"CFA","ratedate":"2026-04-07","buyingrate":"2.4093","centralrate":"2.4193","sellingrate":"2.4293"},{"id":61467,"currency":"YUAN/RENMINBI","ratedate":"2026-04-07","buyingrate":"202.0468","centralrate":"202.1197","sellingrate":"202.1926"},{"id":61468,"currency":"DANISH KRONA","ratedate":"2026-04-07","buyingrate":"214.6742","centralrate":"214.7516","sellingrate":"214.8291"},{"id":61469,"currency":"EURO","ratedate":"2026-04-07","buyingrate":"1604.4526","centralrate":"1605.0315","sellingrate":"1605.6105"},{"id":61470,"currency":"YEN","ratedate":"2026-04-07","buyingrate":"8.6690","centralrate":"8.6722","sellingrate":"8.6753"},{"id":61471,"currency":"RIYAL","ratedate":"2026-04-07","buyingrate":"368.9871","centralrate":"369.1203","sellingrate":"369.2534"},{"id":61472,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-07","buyingrate":"82.1135","centralrate":"82.1431","sellingrate":"82.1728"},{"id":61473,"currency":"SDR","ratedate":"2026-04-07","buyingrate":"1885.7410","centralrate":"1886.4215","sellingrate":"1887.1019"},{"id":61474,"currency":"SWISS FRANC","ratedate":"2026-04-07","buyingrate":"1732.9381","centralrate":"1733.5634","sellingrate":"1734.1887"},{"id":61475,"currency":"POUNDS STERLING","ratedate":"2026-04-07","buyingrate":"1837.2430","centralrate":"1837.9060","sellingrate":"1838.5689"},{"id":61476,"currency":"US DOLLAR","ratedate":"2026-04-07","buyingrate":"1385.6573","centralrate":"1386.1573","sellingrate":"1386.6573"},{"id":61477,"currency":"WAUA","ratedate":"2026-04-07","buyingrate":"1877.0602","centralrate":"1877.7375","sellingrate":"1878.4148"},{"id":61478,"currency":"UAE DIRHAM","ratedate":"2026-04-07","buyingrate":"377.2138","centralrate":"377.3499","sellingrate":"377.4861"},{"id":61453,"currency":"CFA","ratedate":"2026-04-02","buyingrate":"2.4183","centralrate":"2.4283","sellingrate":"2.4383"},{"id":61454,"currency":"YUAN/RENMINBI","ratedate":"2026-04-02","buyingrate":"200.0630","centralrate":"200.1355","sellingrate":"200.2080"},{"id":61455,"currency":"DANISH KRONA","ratedate":"2026-04-02","buyingrate":"212.8491","centralrate":"212.9262","sellingrate":"213.0033"},{"id":61456,"currency":"EURO","ratedate":"2026-04-02","buyingrate":"1590.7647","centralrate":"1591.3412","sellingrate":"1591.9176"},{"id":61457,"currency":"YEN","ratedate":"2026-04-02","buyingrate":"8.6448","centralrate":"8.6479","sellingrate":"8.6511"},{"id":61458,"currency":"RIYAL","ratedate":"2026-04-02","buyingrate":"367.5531","centralrate":"367.6863","sellingrate":"367.8194"},{"id":61459,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-02","buyingrate":"81.2671","centralrate":"81.2966","sellingrate":"81.3260"},{"id":61460,"currency":"SDR","ratedate":"2026-04-02","buyingrate":"1882.0393","centralrate":"1882.7213","sellingrate":"1883.4033"},{"id":61461,"currency":"SWISS FRANC","ratedate":"2026-04-02","buyingrate":"1725.8214","centralrate":"1726.4468","sellingrate":"1727.0722"},{"id":61462,"currency":"POUNDS STERLING","ratedate":"2026-04-02","buyingrate":"1823.5360","centralrate":"1824.1968","sellingrate":"1824.8576"},{"id":61463,"currency":"US DOLLAR","ratedate":"2026-04-02","buyingrate":"1379.7942","centralrate":"1380.2942","sellingrate":"1380.7942"},{"id":61464,"currency":"WAUA","ratedate":"2026-04-02","buyingrate":"1878.5461","centralrate":"1879.2269","sellingrate":"1879.9076"},{"id":61465,"currency":"UAE DIRHAM","ratedate":"2026-04-02","buyingrate":"375.6177","centralrate":"375.7539","sellingrate":"375.8900"},{"id":61440,"currency":"CFA","ratedate":"2026-04-01","buyingrate":"2.4098","centralrate":"2.4198","sellingrate":"2.4298"},{"id":61441,"currency":"YUAN/RENMINBI","ratedate":"2026-04-01","buyingrate":"200.3637","centralrate":"200.4365","sellingrate":"200.5092"},{"id":61442,"currency":"DANISH KRONA","ratedate":"2026-04-01","buyingrate":"214.2848","centralrate":"214.3625","sellingrate":"214.4403"},{"id":61443,"currency":"EURO","ratedate":"2026-04-01","buyingrate":"1601.3020","centralrate":"1601.8831","sellingrate":"1602.4643"},{"id":61444,"currency":"YEN","ratedate":"2026-04-01","buyingrate":"8.6899","centralrate":"8.6931","sellingrate":"8.6962"},{"id":61445,"currency":"RIYAL","ratedate":"2026-04-01","buyingrate":"367.0444","centralrate":"367.1776","sellingrate":"367.3108"},{"id":61446,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-04-01","buyingrate":"82.0788","centralrate":"82.1086","sellingrate":"82.1384"},{"id":61447,"currency":"SDR","ratedate":"2026-04-01","buyingrate":"1868.7138","centralrate":"1869.3920","sellingrate":"1870.0702"},{"id":61448,"currency":"SWISS FRANC","ratedate":"2026-04-01","buyingrate":"1739.7413","centralrate":"1740.3726","sellingrate":"1741.0040"},{"id":61449,"currency":"POUNDS STERLING","ratedate":"2026-04-01","buyingrate":"1835.2356","centralrate":"1835.9017","sellingrate":"1836.5677"},{"id":61450,"currency":"US DOLLAR","ratedate":"2026-04-01","buyingrate":"1377.7011","centralrate":"1378.2011","sellingrate":"1378.7011"},{"id":61451,"currency":"WAUA","ratedate":"2026-04-01","buyingrate":"1878.8851","centralrate":"1879.5670","sellingrate":"1880.2489"},{"id":61452,"currency":"UAE DIRHAM","ratedate":"2026-04-01","buyingrate":"375.0479","centralrate":"375.1841","sellingrate":"375.3202"},{"id":61427,"currency":"CFA","ratedate":"2026-03-31","buyingrate":"2.4014","centralrate":"2.4114","sellingrate":"2.4214"},{"id":61428,"currency":"YUAN/RENMINBI","ratedate":"2026-03-31","buyingrate":"201.0060","centralrate":"201.0786","sellingrate":"201.1511"},{"id":61429,"currency":"DANISH KRONA","ratedate":"2026-03-31","buyingrate":"213.8714","centralrate":"213.9486","sellingrate":"214.0257"},{"id":61430,"currency":"EURO","ratedate":"2026-03-31","buyingrate":"1598.0072","centralrate":"1598.5838","sellingrate":"1599.1604"},{"id":61431,"currency":"YEN","ratedate":"2026-03-31","buyingrate":"8.7086","centralrate":"8.7118","sellingrate":"8.7149"},{"id":61432,"currency":"RIYAL","ratedate":"2026-03-31","buyingrate":"369.2485","centralrate":"369.3817","sellingrate":"369.5149"},{"id":61433,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-31","buyingrate":"81.4820","centralrate":"81.5114","sellingrate":"81.5408"},{"id":61434,"currency":"SDR","ratedate":"2026-03-31","buyingrate":"1881.5246","centralrate":"1882.2035","sellingrate":"1882.8824"},{"id":61435,"currency":"SWISS FRANC","ratedate":"2026-03-31","buyingrate":"1733.0110","centralrate":"1733.6363","sellingrate":"1734.2616"},{"id":61436,"currency":"POUNDS STERLING","ratedate":"2026-03-31","buyingrate":"1838.0132","centralrate":"1838.6764","sellingrate":"1839.3396"},{"id":61437,"currency":"US DOLLAR","ratedate":"2026-03-31","buyingrate":"1385.7156","centralrate":"1386.2156","sellingrate":"1386.7156"},{"id":61438,"currency":"WAUA","ratedate":"2026-03-31","buyingrate":"1876.5937","centralrate":"1877.2708","sellingrate":"1877.9479"},{"id":61439,"currency":"UAE DIRHAM","ratedate":"2026-03-31","buyingrate":"377.1989","centralrate":"377.3350","sellingrate":"377.4711"},{"id":61414,"currency":"CFA","ratedate":"2026-03-30","buyingrate":"2.4031","centralrate":"2.4131","sellingrate":"2.4231"},{"id":61415,"currency":"YUAN/RENMINBI","ratedate":"2026-03-30","buyingrate":"199.9828","centralrate":"200.0552","sellingrate":"200.1275"},{"id":61416,"currency":"DANISH KRONA","ratedate":"2026-03-30","buyingrate":"212.1239","centralrate":"212.2007","sellingrate":"212.2774"},{"id":61417,"currency":"EURO","ratedate":"2026-03-30","buyingrate":"1585.1296","centralrate":"1585.7028","sellingrate":"1586.2761"},{"id":61418,"currency":"YEN","ratedate":"2026-03-30","buyingrate":"8.6639","centralrate":"8.6670","sellingrate":"8.6701"},{"id":61419,"currency":"RIYAL","ratedate":"2026-03-30","buyingrate":"368.4035","centralrate":"368.5367","sellingrate":"368.6699"},{"id":61420,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-30","buyingrate":"80.4514","centralrate":"80.4805","sellingrate":"80.5096"},{"id":61421,"currency":"SDR","ratedate":"2026-03-30","buyingrate":"1878.5133","centralrate":"1879.1927","sellingrate":"1879.8720"},{"id":61422,"currency":"SWISS FRANC","ratedate":"2026-03-30","buyingrate":"1726.9316","centralrate":"1727.5561","sellingrate":"1728.1806"},{"id":61423,"currency":"POUNDS STERLING","ratedate":"2026-03-30","buyingrate":"1823.6249","centralrate":"1824.2844","sellingrate":"1824.9439"},{"id":61424,"currency":"US DOLLAR","ratedate":"2026-03-30","buyingrate":"1382.5814","centralrate":"1383.0814","sellingrate":"1383.5814"},{"id":61425,"currency":"WAUA","ratedate":"2026-03-30","buyingrate":"1873.7273","centralrate":"1874.4049","sellingrate":"1875.0825"},{"id":61426,"currency":"UAE DIRHAM","ratedate":"2026-03-30","buyingrate":"376.3458","centralrate":"376.4819","sellingrate":"376.6180"},{"id":61401,"currency":"CFA","ratedate":"2026-03-27","buyingrate":"2.4135","centralrate":"2.4235","sellingrate":"2.4335"},{"id":61402,"currency":"YUAN/RENMINBI","ratedate":"2026-03-27","buyingrate":"218.2943","centralrate":"218.3735","sellingrate":"218.4526"},{"id":61403,"currency":"DANISH KRONA","ratedate":"2026-03-27","buyingrate":"212.8878","centralrate":"212.9649","sellingrate":"213.0421"},{"id":61404,"currency":"EURO","ratedate":"2026-03-27","buyingrate":"1590.9277","centralrate":"1591.5043","sellingrate":"1592.0809"},{"id":61405,"currency":"YEN","ratedate":"2026-03-27","buyingrate":"8.6299","centralrate":"8.6330","sellingrate":"8.6362"},{"id":61406,"currency":"RIYAL","ratedate":"2026-03-27","buyingrate":"367.6518","centralrate":"367.7850","sellingrate":"367.9183"},{"id":61407,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-27","buyingrate":"80.4648","centralrate":"80.4939","sellingrate":"80.5231"},{"id":61408,"currency":"SDR","ratedate":"2026-03-27","buyingrate":"1875.9483","centralrate":"1876.6282","sellingrate":"1877.3081"},{"id":61409,"currency":"SWISS FRANC","ratedate":"2026-03-27","buyingrate":"1733.5720","centralrate":"1734.2003","sellingrate":"1734.8286"},{"id":61410,"currency":"POUNDS STERLING","ratedate":"2026-03-27","buyingrate":"1835.6646","centralrate":"1836.3299","sellingrate":"1836.9952"},{"id":61411,"currency":"US DOLLAR","ratedate":"2026-03-27","buyingrate":"1379.5766","centralrate":"1380.0766","sellingrate":"1380.5766"},{"id":61412,"currency":"WAUA","ratedate":"2026-03-27","buyingrate":"1879.7754","centralrate":"1880.4567","sellingrate":"1881.1380"},{"id":61413,"currency":"UAE DIRHAM","ratedate":"2026-03-27","buyingrate":"375.5687","centralrate":"375.7048","sellingrate":"375.8410"},{"id":61388,"currency":"CFA","ratedate":"2026-03-26","buyingrate":"2.4297","centralrate":"2.4397","sellingrate":"2.4497"},{"id":61389,"currency":"YUAN/RENMINBI","ratedate":"2026-03-26","buyingrate":"200.1278","centralrate":"200.2001","sellingrate":"200.2725"},{"id":61390,"currency":"DANISH KRONA","ratedate":"2026-03-26","buyingrate":"213.5727","centralrate":"213.6499","sellingrate":"213.7271"},{"id":61391,"currency":"EURO","ratedate":"2026-03-26","buyingrate":"1595.9853","centralrate":"1596.5623","sellingrate":"1597.1394"},{"id":61392,"currency":"YEN","ratedate":"2026-03-26","buyingrate":"8.6658","centralrate":"8.6689","sellingrate":"8.6720"},{"id":61393,"currency":"RIYAL","ratedate":"2026-03-26","buyingrate":"368.5919","centralrate":"368.7251","sellingrate":"368.8584"},{"id":61394,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-26","buyingrate":"81.2438","centralrate":"81.2732","sellingrate":"81.3025"},{"id":61395,"currency":"SDR","ratedate":"2026-03-26","buyingrate":"1886.9439","centralrate":"1887.6261","sellingrate":"1888.3084"},{"id":61396,"currency":"SWISS FRANC","ratedate":"2026-03-26","buyingrate":"1742.7637","centralrate":"1743.3938","sellingrate":"1744.0239"},{"id":61397,"currency":"POUNDS STERLING","ratedate":"2026-03-26","buyingrate":"1846.4254","centralrate":"1847.0930","sellingrate":"1847.7606"},{"id":61398,"currency":"WAUA","ratedate":"2026-03-26","buyingrate":"1890.0821","centralrate":"1890.7655","sellingrate":"1891.4489"},{"id":61399,"currency":"US DOLLAR","ratedate":"2026-03-26","buyingrate":"1382.8830","centralrate":"1383.3830","sellingrate":"1383.8830"},{"id":61400,"currency":"UAE DIRHAM","ratedate":"2026-03-26","buyingrate":"376.4586","centralrate":"376.5947","sellingrate":"376.7308"},{"id":61375,"currency":"CFA","ratedate":"2026-03-25","buyingrate":"2.4183","centralrate":"2.4283","sellingrate":"2.4383"},{"id":61376,"currency":"YUAN/RENMINBI","ratedate":"2026-03-25","buyingrate":"200.7802","centralrate":"200.8527","sellingrate":"200.9251"},{"id":61377,"currency":"DANISH KRONA","ratedate":"2026-03-25","buyingrate":"214.7547","centralrate":"214.8322","sellingrate":"214.9097"},{"id":61378,"currency":"EURO","ratedate":"2026-03-25","buyingrate":"1604.6463","centralrate":"1605.2253","sellingrate":"1605.8043"},{"id":61379,"currency":"YEN","ratedate":"2026-03-25","buyingrate":"8.7118","centralrate":"8.7150","sellingrate":"8.7181"},{"id":61380,"currency":"RIYAL","ratedate":"2026-03-25","buyingrate":"369.3440","centralrate":"369.4773","sellingrate":"369.6106"},{"id":61381,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-25","buyingrate":"81.8283","centralrate":"81.8578","sellingrate":"81.8873"},{"id":61382,"currency":"SDR","ratedate":"2026-03-25","buyingrate":"1889.8243","centralrate":"1890.5062","sellingrate":"1891.1881"},{"id":61383,"currency":"SWISS FRANC","ratedate":"2026-03-25","buyingrate":"1751.3965","centralrate":"1752.0284","sellingrate":"1752.6604"},{"id":61384,"currency":"POUNDS STERLING","ratedate":"2026-03-25","buyingrate":"1855.0431","centralrate":"1855.7125","sellingrate":"1856.3818"},{"id":61385,"currency":"US DOLLAR","ratedate":"2026-03-25","buyingrate":"1385.7049","centralrate":"1386.2049","sellingrate":"1386.7049"},{"id":61386,"currency":"WAUA","ratedate":"2026-03-25","buyingrate":"1883.6345","centralrate":"1884.3141","sellingrate":"1884.9938"},{"id":61387,"currency":"UAE DIRHAM","ratedate":"2026-03-25","buyingrate":"377.2371","centralrate":"377.3732","sellingrate":"377.5093"},{"id":61362,"currency":"CFA","ratedate":"2026-03-24","buyingrate":"2.4335","centralrate":"2.4435","sellingrate":"2.4535"},{"id":61363,"currency":"YUAN/RENMINBI","ratedate":"2026-03-24","buyingrate":"200.3963","centralrate":"200.4689","sellingrate":"200.5414"},{"id":61364,"currency":"DANISH KRONA","ratedate":"2026-03-24","buyingrate":"213.9711","centralrate":"214.0485","sellingrate":"214.1259"},{"id":61365,"currency":"EURO","ratedate":"2026-03-24","buyingrate":"1598.8251","centralrate":"1599.4037","sellingrate":"1599.9823"},{"id":61366,"currency":"YEN","ratedate":"2026-03-24","buyingrate":"8.6928","centralrate":"8.6959","sellingrate":"8.6991"},{"id":61367,"currency":"RIYAL","ratedate":"2026-03-24","buyingrate":"368.0428","centralrate":"368.1759","sellingrate":"368.3091"},{"id":61368,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-24","buyingrate":"80.8303","centralrate":"80.8596","sellingrate":"80.8888"},{"id":61369,"currency":"SDR","ratedate":"2026-03-24","buyingrate":"1881.7835","centralrate":"1882.4645","sellingrate":"1883.1455"},{"id":61370,"currency":"SWISS FRANC","ratedate":"2026-03-24","buyingrate":"1745.1465","centralrate":"1745.7781","sellingrate":"1746.4096"},{"id":61371,"currency":"POUNDS STERLING","ratedate":"2026-03-24","buyingrate":"1847.5190","centralrate":"1848.1876","sellingrate":"1848.8562"},{"id":61372,"currency":"US DOLLAR","ratedate":"2026-03-24","buyingrate":"1381.6325","centralrate":"1382.1325","sellingrate":"1382.6325"},{"id":61373,"currency":"WAUA","ratedate":"2026-03-24","buyingrate":"1888.9726","centralrate":"1889.6562","sellingrate":"1890.3398"},{"id":61374,"currency":"UAE DIRHAM","ratedate":"2026-03-24","buyingrate":"376.0056","centralrate":"376.1417","sellingrate":"376.2777"},{"id":61349,"currency":"CFA","ratedate":"2026-03-23","buyingrate":"2.3625","centralrate":"2.3725","sellingrate":"2.3825"},{"id":61350,"currency":"YUAN/RENMINBI","ratedate":"2026-03-23","buyingrate":"201.4790","centralrate":"201.5516","sellingrate":"201.6242"},{"id":61351,"currency":"DANISH KRONA","ratedate":"2026-03-23","buyingrate":"215.2084","centralrate":"215.2860","sellingrate":"215.3635"},{"id":61352,"currency":"EURO","ratedate":"2026-03-23","buyingrate":"1608.2556","centralrate":"1608.8352","sellingrate":"1609.4148"},{"id":61353,"currency":"YEN","ratedate":"2026-03-23","buyingrate":"8.7460","centralrate":"8.7492","sellingrate":"8.7523"},{"id":61354,"currency":"RIYAL","ratedate":"2026-03-23","buyingrate":"369.5453","centralrate":"369.6785","sellingrate":"369.8117"},{"id":61355,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-23","buyingrate":"82.2661","centralrate":"82.2957","sellingrate":"82.3254"},{"id":61356,"currency":"SDR","ratedate":"2026-03-23","buyingrate":"1891.4207","centralrate":"1892.1024","sellingrate":"1892.7840"},{"id":61357,"currency":"SWISS FRANC","ratedate":"2026-03-23","buyingrate":"1761.3103","centralrate":"1761.9450","sellingrate":"1762.5798"},{"id":61358,"currency":"POUNDS STERLING","ratedate":"2026-03-23","buyingrate":"1858.9560","centralrate":"1859.6259","sellingrate":"1860.2959"},{"id":61359,"currency":"US DOLLAR","ratedate":"2026-03-23","buyingrate":"1387.3841","centralrate":"1387.8841","sellingrate":"1388.3841"},{"id":61360,"currency":"WAUA","ratedate":"2026-03-23","buyingrate":"1842.5893","centralrate":"1843.2533","sellingrate":"1843.9174"},{"id":61361,"currency":"UAE DIRHAM","ratedate":"2026-03-23","buyingrate":"377.6120","centralrate":"377.7480","sellingrate":"377.8841"},{"id":61335,"currency":"CFA","ratedate":"2026-03-18","buyingrate":"2.3425","centralrate":"2.3525","sellingrate":"2.3625"},{"id":61336,"currency":"YUAN/RENMINBI","ratedate":"2026-03-18","buyingrate":"196.7060","centralrate":"196.7788","sellingrate":"196.8515"},{"id":61337,"currency":"DANISH KRONA","ratedate":"2026-03-18","buyingrate":"208.0672","centralrate":"208.1442","sellingrate":"208.2211"},{"id":61338,"currency":"EURO","ratedate":"2026-03-18","buyingrate":"1555.0704","centralrate":"1555.6455","sellingrate":"1556.2206"},{"id":61339,"currency":"YEN","ratedate":"2026-03-18","buyingrate":"8.4765","centralrate":"8.4796","sellingrate":"8.4828"},{"id":61341,"currency":"RIYAL","ratedate":"2026-03-18","buyingrate":"360.1108","centralrate":"360.2440","sellingrate":"360.3772"},{"id":61342,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-18","buyingrate":"80.1076","centralrate":"80.1372","sellingrate":"80.1669"},{"id":61343,"currency":"SDR","ratedate":"2026-03-18","buyingrate":"1838.9904","centralrate":"1839.6705","sellingrate":"1840.3506"},{"id":61344,"currency":"SWISS FRANC","ratedate":"2026-03-18","buyingrate":"1713.9959","centralrate":"1714.6298","sellingrate":"1715.2637"},{"id":61345,"currency":"POUNDS STERLING","ratedate":"2026-03-18","buyingrate":"1800.5936","centralrate":"1801.2595","sellingrate":"1801.9254"},{"id":61346,"currency":"US DOLLAR","ratedate":"2026-03-18","buyingrate":"1352.0000","centralrate":"1352.5000","sellingrate":"1353.0000"},{"id":61347,"currency":"WAUA","ratedate":"2026-03-18","buyingrate":"1826.6164","centralrate":"1827.2919","sellingrate":"1827.9674"},{"id":61348,"currency":"UAE DIRHAM","ratedate":"2026-03-18","buyingrate":"368.0213","centralrate":"368.1574","sellingrate":"368.2935"},{"id":61322,"currency":"CFA","ratedate":"2026-03-17","buyingrate":"2.3550","centralrate":"2.3650","sellingrate":"2.3750"},{"id":61323,"currency":"YUAN/RENMINBI","ratedate":"2026-03-17","buyingrate":"195.0541","centralrate":"195.1267","sellingrate":"195.1993"},{"id":61324,"currency":"DANISH KRONA","ratedate":"2026-03-17","buyingrate":"207.4485","centralrate":"207.5257","sellingrate":"207.6029"},{"id":61325,"currency":"EURO","ratedate":"2026-03-17","buyingrate":"1550.3018","centralrate":"1550.8788","sellingrate":"1551.4558"},{"id":61326,"currency":"YEN","ratedate":"2026-03-17","buyingrate":"8.4614","centralrate":"8.4645","sellingrate":"8.4677"},{"id":61327,"currency":"RIYAL","ratedate":"2026-03-17","buyingrate":"357.7577","centralrate":"357.8908","sellingrate":"358.0240"},{"id":61328,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-17","buyingrate":"80.8439","centralrate":"80.8740","sellingrate":"80.9041"},{"id":61329,"currency":"SDR","ratedate":"2026-03-17","buyingrate":"1825.1647","centralrate":"1825.8440","sellingrate":"1826.5233"},{"id":61330,"currency":"SWISS FRANC","ratedate":"2026-03-17","buyingrate":"1758.3976","centralrate":"1759.0521","sellingrate":"1759.7065"},{"id":61331,"currency":"POUNDS STERLING","ratedate":"2026-03-17","buyingrate":"1794.5348","centralrate":"1795.2027","sellingrate":"1795.8706"},{"id":61332,"currency":"US DOLLAR","ratedate":"2026-03-17","buyingrate":"1343.4158","centralrate":"1343.9158","sellingrate":"1344.4158"},{"id":61333,"currency":"WAUA","ratedate":"2026-03-17","buyingrate":"1842.6693","centralrate":"1843.3551","sellingrate":"1844.0409"},{"id":61334,"currency":"UAE DIRHAM","ratedate":"2026-03-17","buyingrate":"365.7145","centralrate":"365.8507","sellingrate":"365.9868"},{"id":61308,"currency":"CFA","ratedate":"2026-03-16","buyingrate":"2.3881","centralrate":"2.3981","sellingrate":"2.4081"},{"id":61309,"currency":"YUAN/RENMINBI","ratedate":"2026-03-16","buyingrate":"196.7245","centralrate":"196.7970","sellingrate":"196.8695"},{"id":61310,"currency":"DANISH KRONA","ratedate":"2026-03-16","buyingrate":"208.3716","centralrate":"208.4483","sellingrate":"208.5251"},{"id":61311,"currency":"EURO","ratedate":"2026-03-16","buyingrate":"1557.1646","centralrate":"1557.7384","sellingrate":"1558.3123"},{"id":61312,"currency":"YEN","ratedate":"2026-03-16","buyingrate":"8.5262","centralrate":"8.5293","sellingrate":"8.5325"},{"id":61314,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-16","buyingrate":"80.9065","centralrate":"80.9363","sellingrate":"80.9661"},{"id":61315,"currency":"SDR","ratedate":"2026-03-16","buyingrate":"1842.4933","centralrate":"1843.1723","sellingrate":"1843.8513"},{"id":61316,"currency":"SWISS FRANC","ratedate":"2026-03-16","buyingrate":"1722.2261","centralrate":"1722.8608","sellingrate":"1723.4954"},{"id":61317,"currency":"POUNDS STERLING","ratedate":"2026-03-16","buyingrate":"1788.2225","centralrate":"1788.8815","sellingrate":"1789.5405"},{"id":61318,"currency":"US DOLLAR","ratedate":"2026-03-16","buyingrate":"1356.7697","centralrate":"1357.2697","sellingrate":"1357.7697"},{"id":61319,"currency":"RIYAL","ratedate":"2026-03-16","buyingrate":"361.5546","centralrate":"361.6878","sellingrate":"361.8211"},{"id":61320,"currency":"WAUA","ratedate":"2026-03-16","buyingrate":"1867.7300","centralrate":"1868.4183","sellingrate":"1869.1066"},{"id":61321,"currency":"UAE DIRHAM","ratedate":"2026-03-16","buyingrate":"369.2795","centralrate":"369.4156","sellingrate":"369.5516"},{"id":61295,"currency":"CFA","ratedate":"2026-03-13","buyingrate":"2.3934","centralrate":"2.4034","sellingrate":"2.4134"},{"id":61296,"currency":"YUAN/RENMINBI","ratedate":"2026-03-13","buyingrate":"197.9430","centralrate":"198.0155","sellingrate":"198.0880"},{"id":61297,"currency":"DANISH KRONA","ratedate":"2026-03-13","buyingrate":"209.6810","centralrate":"209.7578","sellingrate":"209.8346"},{"id":61298,"currency":"EURO","ratedate":"2026-03-13","buyingrate":"1566.8779","centralrate":"1567.4518","sellingrate":"1568.0256"},{"id":61299,"currency":"YEN","ratedate":"2026-03-13","buyingrate":"8.5670","centralrate":"8.5701","sellingrate":"8.5732"},{"id":61300,"currency":"RIYAL","ratedate":"2026-03-13","buyingrate":"363.8196","centralrate":"363.9528","sellingrate":"364.0861"},{"id":61301,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-13","buyingrate":"81.3816","centralrate":"81.4114","sellingrate":"81.4412"},{"id":61302,"currency":"SDR","ratedate":"2026-03-13","buyingrate":"1861.2358","centralrate":"1861.9175","sellingrate":"1862.5991"},{"id":61303,"currency":"SWISS FRANC","ratedate":"2026-03-13","buyingrate":"1734.0696","centralrate":"1734.7047","sellingrate":"1735.3398"},{"id":61304,"currency":"POUNDS STERLING","ratedate":"2026-03-13","buyingrate":"1811.6642","centralrate":"1812.3277","sellingrate":"1812.9912"},{"id":61305,"currency":"US DOLLAR","ratedate":"2026-03-13","buyingrate":"1365.2330","centralrate":"1365.7330","sellingrate":"1366.2330"},{"id":61306,"currency":"WAUA","ratedate":"2026-03-13","buyingrate":"1867.7385","centralrate":"1868.4226","sellingrate":"1869.1066"},{"id":61307,"currency":"UAE DIRHAM","ratedate":"2026-03-13","buyingrate":"371.5830","centralrate":"371.7191","sellingrate":"371.8551"},{"id":61282,"currency":"CFA","ratedate":"2026-03-12","buyingrate":"2.4088","centralrate":"2.4188","sellingrate":"2.4288"},{"id":61283,"currency":"YUAN/RENMINBI","ratedate":"2026-03-12","buyingrate":"199.5205","centralrate":"199.5933","sellingrate":"199.6661"},{"id":61284,"currency":"DANISH KRONA","ratedate":"2026-03-12","buyingrate":"211.5044","centralrate":"211.5816","sellingrate":"211.6587"},{"id":61285,"currency":"EURO","ratedate":"2026-03-12","buyingrate":"1580.7420","centralrate":"1581.3187","sellingrate":"1581.8954"},{"id":61286,"currency":"YEN","ratedate":"2026-03-12","buyingrate":"8.6201","centralrate":"8.6232","sellingrate":"8.6264"},{"id":61287,"currency":"RIYAL","ratedate":"2026-03-12","buyingrate":"365.1859","centralrate":"365.3192","sellingrate":"365.4524"},{"id":61288,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-12","buyingrate":"82.3226","centralrate":"82.3526","sellingrate":"82.3826"},{"id":61289,"currency":"SWISS FRANC","ratedate":"2026-03-12","buyingrate":"1751.6696","centralrate":"1752.3087","sellingrate":"1752.9477"},{"id":61290,"currency":"POUNDS STERLING","ratedate":"2026-03-12","buyingrate":"1833.4633","centralrate":"1834.1322","sellingrate":"1834.8011"},{"id":61291,"currency":"US DOLLAR","ratedate":"2026-03-12","buyingrate":"1370.5063","centralrate":"1371.0063","sellingrate":"1371.5063"},{"id":61292,"currency":"WAUA","ratedate":"2026-03-12","buyingrate":"1876.4236","centralrate":"1877.1081","sellingrate":"1877.7927"},{"id":61293,"currency":"UAE DIRHAM","ratedate":"2026-03-12","buyingrate":"373.0893","centralrate":"373.2254","sellingrate":"373.3615"},{"id":61294,"currency":"SDR","ratedate":"2026-03-12","buyingrate":"1870.7137","centralrate":"1871.3962","sellingrate":"1872.0787"},{"id":61269,"currency":"CFA","ratedate":"2026-03-11","buyingrate":"2.4661","centralrate":"2.4761","sellingrate":"2.4861"},{"id":61270,"currency":"YUAN/RENMINBI","ratedate":"2026-03-11","buyingrate":"200.2610","centralrate":"200.3338","sellingrate":"200.4067"},{"id":61271,"currency":"DANISH KRONA","ratedate":"2026-03-11","buyingrate":"213.2379","centralrate":"213.3154","sellingrate":"213.3930"},{"id":61272,"currency":"EURO","ratedate":"2026-03-11","buyingrate":"1593.4355","centralrate":"1594.0149","sellingrate":"1594.5942"},{"id":61273,"currency":"YEN","ratedate":"2026-03-11","buyingrate":"8.6719","centralrate":"8.6751","sellingrate":"8.6782"},{"id":61274,"currency":"RIYAL","ratedate":"2026-03-11","buyingrate":"366.4542","centralrate":"366.5874","sellingrate":"366.7206"},{"id":61275,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-11","buyingrate":"83.7618","centralrate":"83.7922","sellingrate":"83.8227"},{"id":61276,"currency":"SDR","ratedate":"2026-03-11","buyingrate":"1879.8881","centralrate":"1880.5716","sellingrate":"1881.2551"},{"id":61277,"currency":"SWISS FRANC","ratedate":"2026-03-11","buyingrate":"1764.1982","centralrate":"1764.8396","sellingrate":"1765.4811"},{"id":61278,"currency":"POUNDS STERLING","ratedate":"2026-03-11","buyingrate":"1844.1331","centralrate":"1844.8036","sellingrate":"1845.4741"},{"id":61279,"currency":"US DOLLAR","ratedate":"2026-03-11","buyingrate":"1375.1925","centralrate":"1375.6925","sellingrate":"1376.1925"},{"id":61280,"currency":"WAUA","ratedate":"2026-03-11","buyingrate":"1913.6407","centralrate":"1914.3364","sellingrate":"1915.0322"},{"id":61281,"currency":"UAE DIRHAM","ratedate":"2026-03-11","buyingrate":"374.3548","centralrate":"374.4909","sellingrate":"374.6271"},{"id":61255,"currency":"CFA","ratedate":"2026-03-10","buyingrate":"2.4334","centralrate":"2.4434","sellingrate":"2.4534"},{"id":61256,"currency":"YUAN/RENMINBI","ratedate":"2026-03-10","buyingrate":"203.6118","centralrate":"203.6845","sellingrate":"203.7572"},{"id":61258,"currency":"DANISH KRONA","ratedate":"2026-03-10","buyingrate":"216.8610","centralrate":"216.9384","sellingrate":"217.0158"},{"id":61259,"currency":"EURO","ratedate":"2026-03-10","buyingrate":"1630.3473","centralrate":"1630.9294","sellingrate":"1631.5115"},{"id":61260,"currency":"YEN","ratedate":"2026-03-10","buyingrate":"8.8768","centralrate":"8.8800","sellingrate":"8.8831"},{"id":61261,"currency":"RIYAL","ratedate":"2026-03-10","buyingrate":"373.1220","centralrate":"373.2552","sellingrate":"373.3884"},{"id":61262,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-10","buyingrate":"84.1239","centralrate":"84.1539","sellingrate":"84.1839"},{"id":61263,"currency":"SDR","ratedate":"2026-03-10","buyingrate":"1906.9826","centralrate":"1907.6635","sellingrate":"1908.3443"},{"id":61264,"currency":"SWISS FRANC","ratedate":"2026-03-10","buyingrate":"1806.2703","centralrate":"1806.9153","sellingrate":"1807.5602"},{"id":61265,"currency":"POUNDS STERLING","ratedate":"2026-03-10","buyingrate":"1884.3801","centralrate":"1885.0529","sellingrate":"1885.7257"},{"id":61266,"currency":"US DOLLAR","ratedate":"2026-03-10","buyingrate":"1400.4014","centralrate":"1400.9014","sellingrate":"1401.4014"},{"id":61267,"currency":"WAUA","ratedate":"2026-03-10","buyingrate":"1895.2177","centralrate":"1895.8943","sellingrate":"1896.5710"},{"id":61268,"currency":"UAE DIRHAM","ratedate":"2026-03-10","buyingrate":"381.2276","centralrate":"381.3637","sellingrate":"381.4998"},{"id":61242,"currency":"CFA","ratedate":"2026-03-09","buyingrate":"2.4347","centralrate":"2.4447","sellingrate":"2.4547"},{"id":61243,"currency":"YUAN/RENMINBI","ratedate":"2026-03-09","buyingrate":"201.2512","centralrate":"201.3234","sellingrate":"201.3957"},{"id":61244,"currency":"DANISH KRONA","ratedate":"2026-03-09","buyingrate":"215.5995","centralrate":"215.6770","sellingrate":"215.7544"},{"id":61245,"currency":"EURO","ratedate":"2026-03-09","buyingrate":"1610.9790","centralrate":"1611.5575","sellingrate":"1612.1361"},{"id":61246,"currency":"YEN","ratedate":"2026-03-09","buyingrate":"8.7939","centralrate":"8.7971","sellingrate":"8.8003"},{"id":61247,"currency":"RIYAL","ratedate":"2026-03-09","buyingrate":"370.8330","centralrate":"370.9662","sellingrate":"371.0994"},{"id":61248,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-09","buyingrate":"83.6345","centralrate":"83.6646","sellingrate":"83.6946"},{"id":61249,"currency":"SDR","ratedate":"2026-03-09","buyingrate":"1896.3914","centralrate":"1897.0724","sellingrate":"1897.7535"},{"id":61250,"currency":"SWISS FRANC","ratedate":"2026-03-09","buyingrate":"1787.4639","centralrate":"1788.1058","sellingrate":"1788.7477"},{"id":61251,"currency":"POUNDS STERLING","ratedate":"2026-03-09","buyingrate":"1861.7242","centralrate":"1862.3928","sellingrate":"1863.0614"},{"id":61252,"currency":"US DOLLAR","ratedate":"2026-03-09","buyingrate":"1392.2556","centralrate":"1392.7556","sellingrate":"1393.2556"},{"id":61253,"currency":"WAUA","ratedate":"2026-03-09","buyingrate":"1895.7108","centralrate":"1896.3916","sellingrate":"1897.0724"},{"id":61254,"currency":"UAE DIRHAM","ratedate":"2026-03-09","buyingrate":"378.9585","centralrate":"379.0946","sellingrate":"379.2307"},{"id":61229,"currency":"CFA","ratedate":"2026-03-06","buyingrate":"2.4365","centralrate":"2.4465","sellingrate":"2.4565"},{"id":61230,"currency":"YUAN/RENMINBI","ratedate":"2026-03-06","buyingrate":"201.5717","centralrate":"201.6441","sellingrate":"201.7165"},{"id":61231,"currency":"DANISH KRONA","ratedate":"2026-03-06","buyingrate":"215.4961","centralrate":"215.5735","sellingrate":"215.6509"},{"id":61232,"currency":"EURO","ratedate":"2026-03-06","buyingrate":"1610.2828","centralrate":"1610.8611","sellingrate":"1611.4394"},{"id":61233,"currency":"YEN","ratedate":"2026-03-06","buyingrate":"8.8168","centralrate":"8.8199","sellingrate":"8.8231"},{"id":61234,"currency":"RIYAL","ratedate":"2026-03-06","buyingrate":"370.9318","centralrate":"371.0651","sellingrate":"371.1983"},{"id":61235,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-06","buyingrate":"83.4325","centralrate":"83.4625","sellingrate":"83.4925"},{"id":61236,"currency":"SDR","ratedate":"2026-03-06","buyingrate":"1900.2897","centralrate":"1900.9721","sellingrate":"1901.6546"},{"id":61237,"currency":"SWISS FRANC","ratedate":"2026-03-06","buyingrate":"1779.6953","centralrate":"1780.3344","sellingrate":"1780.9735"},{"id":61238,"currency":"POUNDS STERLING","ratedate":"2026-03-06","buyingrate":"1858.6612","centralrate":"1859.3287","sellingrate":"1859.9962"},{"id":61239,"currency":"US DOLLAR","ratedate":"2026-03-06","buyingrate":"1392.2556","centralrate":"1392.7556","sellingrate":"1393.2556"},{"id":61240,"currency":"WAUA","ratedate":"2026-03-06","buyingrate":"1891.7829","centralrate":"1892.4623","sellingrate":"1893.1417"},{"id":61241,"currency":"UAE DIRHAM","ratedate":"2026-03-06","buyingrate":"379.0101","centralrate":"379.1462","sellingrate":"379.2823"},{"id":61216,"currency":"CFA","ratedate":"2026-03-05","buyingrate":"2.4424","centralrate":"2.4524","sellingrate":"2.4624"},{"id":61217,"currency":"YUAN/RENMINBI","ratedate":"2026-03-05","buyingrate":"201.1764","centralrate":"201.2490","sellingrate":"201.3215"},{"id":61218,"currency":"DANISH KRONA","ratedate":"2026-03-05","buyingrate":"215.3170","centralrate":"215.3946","sellingrate":"215.4723"},{"id":61219,"currency":"EURO","ratedate":"2026-03-05","buyingrate":"1608.6950","centralrate":"1609.2752","sellingrate":"1609.8553"},{"id":61220,"currency":"YEN","ratedate":"2026-03-05","buyingrate":"8.7922","centralrate":"8.7954","sellingrate":"8.7986"},{"id":61221,"currency":"RIYAL","ratedate":"2026-03-05","buyingrate":"369.3451","centralrate":"369.4783","sellingrate":"369.6115"},{"id":61222,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-05","buyingrate":"83.5521","centralrate":"83.5823","sellingrate":"83.6124"},{"id":61223,"currency":"SDR","ratedate":"2026-03-05","buyingrate":"1894.0259","centralrate":"1894.7090","sellingrate":"1895.3920"},{"id":61224,"currency":"SWISS FRANC","ratedate":"2026-03-05","buyingrate":"1774.7664","centralrate":"1775.4064","sellingrate":"1776.0465"},{"id":61225,"currency":"POUNDS STERLING","ratedate":"2026-03-05","buyingrate":"1851.0461","centralrate":"1851.7136","sellingrate":"1852.3812"},{"id":61226,"currency":"US DOLLAR","ratedate":"2026-03-05","buyingrate":"1386.4475","centralrate":"1386.9475","sellingrate":"1387.4475"},{"id":61227,"currency":"WAUA","ratedate":"2026-03-05","buyingrate":"1892.7936","centralrate":"1893.4762","sellingrate":"1894.1588"},{"id":61228,"currency":"UAE DIRHAM","ratedate":"2026-03-05","buyingrate":"377.4392","centralrate":"377.5753","sellingrate":"377.7115"},{"id":61203,"currency":"CFA","ratedate":"2026-03-04","buyingrate":"2.4284","centralrate":"2.4384","sellingrate":"2.4484"},{"id":61204,"currency":"YUAN/RENMINBI","ratedate":"2026-03-04","buyingrate":"200.9475","centralrate":"201.0200","sellingrate":"201.0924"},{"id":61205,"currency":"DANISH KRONA","ratedate":"2026-03-04","buyingrate":"215.9936","centralrate":"216.0715","sellingrate":"216.1494"},{"id":61206,"currency":"EURO","ratedate":"2026-03-04","buyingrate":"1614.1082","centralrate":"1614.6905","sellingrate":"1615.2727"},{"id":61207,"currency":"YEN","ratedate":"2026-03-04","buyingrate":"8.8168","centralrate":"8.8200","sellingrate":"8.8232"},{"id":61208,"currency":"RIYAL","ratedate":"2026-03-04","buyingrate":"369.2218","centralrate":"369.3550","sellingrate":"369.4882"},{"id":61209,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-04","buyingrate":"84.8756","centralrate":"84.9063","sellingrate":"84.9369"},{"id":61210,"currency":"SDR","ratedate":"2026-03-04","buyingrate":"1889.8026","centralrate":"1890.4843","sellingrate":"1891.1660"},{"id":61211,"currency":"SWISS FRANC","ratedate":"2026-03-04","buyingrate":"1776.3623","centralrate":"1777.0031","sellingrate":"1777.6439"},{"id":61212,"currency":"POUNDS STERLING","ratedate":"2026-03-04","buyingrate":"1853.7641","centralrate":"1854.4328","sellingrate":"1855.1015"},{"id":61213,"currency":"US DOLLAR","ratedate":"2026-03-04","buyingrate":"1386.0955","centralrate":"1386.5955","sellingrate":"1387.0955"},{"id":61214,"currency":"WAUA","ratedate":"2026-03-04","buyingrate":"1885.2881","centralrate":"1885.9681","sellingrate":"1886.6482"},{"id":61215,"currency":"UAE DIRHAM","ratedate":"2026-03-04","buyingrate":"377.2818","centralrate":"377.4179","sellingrate":"377.5540"},{"id":61190,"currency":"CFA","ratedate":"2026-03-03","buyingrate":"2.4366","centralrate":"2.4466","sellingrate":"2.4566"},{"id":61191,"currency":"YUAN/RENMINBI","ratedate":"2026-03-03","buyingrate":"200.4568","centralrate":"200.5292","sellingrate":"200.6017"},{"id":61192,"currency":"DANISH KRONA","ratedate":"2026-03-03","buyingrate":"214.7802","centralrate":"214.8579","sellingrate":"214.9355"},{"id":61193,"currency":"EURO","ratedate":"2026-03-03","buyingrate":"1605.0337","centralrate":"1605.6139","sellingrate":"1606.1940"},{"id":61194,"currency":"YEN","ratedate":"2026-03-03","buyingrate":"8.7672","centralrate":"8.7704","sellingrate":"8.7736"},{"id":61195,"currency":"RIYAL","ratedate":"2026-03-03","buyingrate":"368.5535","centralrate":"368.6868","sellingrate":"368.8200"},{"id":61196,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-03","buyingrate":"84.1147","centralrate":"84.1451","sellingrate":"84.1755"},{"id":61197,"currency":"SDR","ratedate":"2026-03-03","buyingrate":"1895.9400","centralrate":"1896.6253","sellingrate":"1897.3106"},{"id":61198,"currency":"SWISS FRANC","ratedate":"2026-03-03","buyingrate":"1761.9310","centralrate":"1762.5678","sellingrate":"1763.2047"},{"id":61199,"currency":"POUNDS STERLING","ratedate":"2026-03-03","buyingrate":"1840.8850","centralrate":"1841.5504","sellingrate":"1842.2158"},{"id":61200,"currency":"US DOLLAR","ratedate":"2026-03-03","buyingrate":"1383.2920","centralrate":"1383.7920","sellingrate":"1384.2920"},{"id":61201,"currency":"WAUA","ratedate":"2026-03-03","buyingrate":"1886.6300","centralrate":"1887.3120","sellingrate":"1887.9939"},{"id":61202,"currency":"UAE DIRHAM","ratedate":"2026-03-03","buyingrate":"376.5802","centralrate":"376.7163","sellingrate":"376.8524"},{"id":61177,"currency":"CFA","ratedate":"2026-03-02","buyingrate":"2.4328","centralrate":"2.4428","sellingrate":"2.4528"},{"id":61178,"currency":"YUAN/RENMINBI","ratedate":"2026-03-02","buyingrate":"200.0617","centralrate":"200.1343","sellingrate":"200.2070"},{"id":61179,"currency":"DANISH KRONA","ratedate":"2026-03-02","buyingrate":"215.6993","centralrate":"215.7777","sellingrate":"215.8560"},{"id":61180,"currency":"EURO","ratedate":"2026-03-02","buyingrate":"1611.8073","centralrate":"1612.3925","sellingrate":"1612.9778"},{"id":61181,"currency":"YEN","ratedate":"2026-03-02","buyingrate":"8.7413","centralrate":"8.7445","sellingrate":"8.7477"},{"id":61182,"currency":"RIYAL","ratedate":"2026-03-02","buyingrate":"366.8153","centralrate":"366.9485","sellingrate":"367.0817"},{"id":61183,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-03-02","buyingrate":"85.2626","centralrate":"85.2935","sellingrate":"85.3245"},{"id":61184,"currency":"SDR","ratedate":"2026-03-02","buyingrate":"1893.1334","centralrate":"1893.8208","sellingrate":"1894.5082"},{"id":61185,"currency":"SWISS FRANC","ratedate":"2026-03-02","buyingrate":"1769.4996","centralrate":"1770.1421","sellingrate":"1770.7846"},{"id":61186,"currency":"POUNDS STERLING","ratedate":"2026-03-02","buyingrate":"1844.7999","centralrate":"1845.4697","sellingrate":"1846.1396"},{"id":61187,"currency":"US DOLLAR","ratedate":"2026-03-02","buyingrate":"1377.0246","centralrate":"1377.5246","sellingrate":"1378.0246"},{"id":61188,"currency":"WAUA","ratedate":"2026-03-02","buyingrate":"1872.3080","centralrate":"1872.9879","sellingrate":"1873.6677"},{"id":61189,"currency":"UAE DIRHAM","ratedate":"2026-03-02","buyingrate":"374.8638","centralrate":"374.9999","sellingrate":"375.1360"},{"id":61164,"currency":"CFA","ratedate":"2026-02-27","buyingrate":"2.4282","centralrate":"2.4382","sellingrate":"2.4482"},{"id":61165,"currency":"YUAN/RENMINBI","ratedate":"2026-02-27","buyingrate":"198.6433","centralrate":"198.7162","sellingrate":"198.7892"},{"id":61166,"currency":"DANISH KRONA","ratedate":"2026-02-27","buyingrate":"215.1604","centralrate":"215.2393","sellingrate":"215.3183"},{"id":61167,"currency":"EURO","ratedate":"2026-02-27","buyingrate":"1608.0353","centralrate":"1608.6254","sellingrate":"1609.2156"},{"id":61168,"currency":"YEN","ratedate":"2026-02-27","buyingrate":"8.7361","centralrate":"8.7393","sellingrate":"8.7425"},{"id":61169,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-27","buyingrate":"85.4177","centralrate":"85.4491","sellingrate":"85.4804"},{"id":61170,"currency":"SDR","ratedate":"2026-02-27","buyingrate":"1874.1111","centralrate":"1874.7989","sellingrate":"1875.4867"},{"id":61171,"currency":"SWISS FRANC","ratedate":"2026-02-27","buyingrate":"1765.4469","centralrate":"1766.0949","sellingrate":"1766.7428"},{"id":61172,"currency":"POUNDS STERLING","ratedate":"2026-02-27","buyingrate":"1835.1466","centralrate":"1835.8201","sellingrate":"1836.4936"},{"id":61173,"currency":"US DOLLAR","ratedate":"2026-02-27","buyingrate":"1362.3954","centralrate":"1362.8954","sellingrate":"1363.3954"},{"id":61174,"currency":"WAUA","ratedate":"2026-02-27","buyingrate":"1868.5473","centralrate":"1869.2330","sellingrate":"1869.9188"},{"id":61175,"currency":"UAE DIRHAM","ratedate":"2026-02-27","buyingrate":"370.8813","centralrate":"371.0174","sellingrate":"371.1535"},{"id":61176,"currency":"RIYAL","ratedate":"2026-02-27","buyingrate":"363.2086","centralrate":"363.3419","sellingrate":"363.4752"},{"id":61151,"currency":"CFA","ratedate":"2026-02-26","buyingrate":"2.4153","centralrate":"2.4253","sellingrate":"2.4353"},{"id":61152,"currency":"YUAN/RENMINBI","ratedate":"2026-02-26","buyingrate":"198.6112","centralrate":"198.6842","sellingrate":"198.7573"},{"id":61153,"currency":"DANISH KRONA","ratedate":"2026-02-26","buyingrate":"214.8635","centralrate":"214.9425","sellingrate":"215.0216"},{"id":61154,"currency":"EURO","ratedate":"2026-02-26","buyingrate":"1605.7153","centralrate":"1606.3062","sellingrate":"1606.8970"},{"id":61155,"currency":"YEN","ratedate":"2026-02-26","buyingrate":"8.7087","centralrate":"8.7119","sellingrate":"8.7151"},{"id":61156,"currency":"RIYAL","ratedate":"2026-02-26","buyingrate":"362.3032","centralrate":"362.4365","sellingrate":"362.5698"},{"id":61157,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-26","buyingrate":"85.5388","centralrate":"85.5703","sellingrate":"85.6018"},{"id":61158,"currency":"SDR","ratedate":"2026-02-26","buyingrate":"1866.2008","centralrate":"1866.8875","sellingrate":"1867.5742"},{"id":61159,"currency":"SWISS FRANC","ratedate":"2026-02-26","buyingrate":"1755.8058","centralrate":"1756.4519","sellingrate":"1757.0979"},{"id":61160,"currency":"POUNDS STERLING","ratedate":"2026-02-26","buyingrate":"1841.8779","centralrate":"1842.5557","sellingrate":"1843.2334"},{"id":61161,"currency":"US DOLLAR","ratedate":"2026-02-26","buyingrate":"1358.8181","centralrate":"1359.3181","sellingrate":"1359.8181"},{"id":61162,"currency":"WAUA","ratedate":"2026-02-26","buyingrate":"1860.3906","centralrate":"1861.0751","sellingrate":"1861.7597"},{"id":61163,"currency":"UAE DIRHAM","ratedate":"2026-02-26","buyingrate":"369.9377","centralrate":"370.0738","sellingrate":"370.2099"},{"id":61137,"currency":"CFA","ratedate":"2026-02-25","buyingrate":"2.4125","centralrate":"2.4225","sellingrate":"2.4325"},{"id":61138,"currency":"YUAN/RENMINBI","ratedate":"2026-02-25","buyingrate":"197.2596","centralrate":"197.3324","sellingrate":"197.4051"},{"id":61139,"currency":"DANISH KRONA","ratedate":"2026-02-25","buyingrate":"213.7606","centralrate":"213.8395","sellingrate":"213.9184"},{"id":61140,"currency":"EURO","ratedate":"2026-02-25","buyingrate":"1597.4085","centralrate":"1597.9979","sellingrate":"1598.5873"},{"id":61141,"currency":"YEN","ratedate":"2026-02-25","buyingrate":"8.6500","centralrate":"8.6532","sellingrate":"8.6564"},{"id":61142,"currency":"RIYAL","ratedate":"2026-02-25","buyingrate":"361.2482","centralrate":"361.3815","sellingrate":"361.5147"},{"id":61143,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-25","buyingrate":"85.4962","centralrate":"85.5277","sellingrate":"85.5592"},{"id":61144,"currency":"SDR","ratedate":"2026-02-25","buyingrate":"1861.5202","centralrate":"1862.2071","sellingrate":"1862.8939"},{"id":61145,"currency":"SWISS FRANC","ratedate":"2026-02-25","buyingrate":"1749.6631","centralrate":"1750.3087","sellingrate":"1750.9543"},{"id":61146,"currency":"POUNDS STERLING","ratedate":"2026-02-25","buyingrate":"1833.6049","centralrate":"1834.2814","sellingrate":"1834.9580"},{"id":61147,"currency":"US DOLLAR","ratedate":"2026-02-25","buyingrate":"1355.1141","centralrate":"1355.6141","sellingrate":"1356.1141"},{"id":61148,"currency":"WAUA","ratedate":"2026-02-25","buyingrate":"1859.8457","centralrate":"1860.5320","sellingrate":"1861.2182"},{"id":61150,"currency":"UAE DIRHAM","ratedate":"2026-02-25","buyingrate":"368.9092","centralrate":"369.0453","sellingrate":"369.1814"},{"id":61124,"currency":"CFA","ratedate":"2026-02-24","buyingrate":"2.4029","centralrate":"2.4129","sellingrate":"2.4229"},{"id":61125,"currency":"YUAN/RENMINBI","ratedate":"2026-02-24","buyingrate":"196.7538","centralrate":"196.8264","sellingrate":"196.8991"},{"id":61126,"currency":"DANISH KRONA","ratedate":"2026-02-24","buyingrate":"213.4823","centralrate":"213.5611","sellingrate":"213.6399"},{"id":61127,"currency":"EURO","ratedate":"2026-02-24","buyingrate":"1595.1823","centralrate":"1595.7712","sellingrate":"1596.3601"},{"id":61128,"currency":"YEN","ratedate":"2026-02-24","buyingrate":"8.6836","centralrate":"8.6868","sellingrate":"8.6900"},{"id":61129,"currency":"RIYAL","ratedate":"2026-02-24","buyingrate":"361.0221","centralrate":"361.1554","sellingrate":"361.2887"},{"id":61130,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-24","buyingrate":"84.5628","centralrate":"84.5940","sellingrate":"84.6252"},{"id":61131,"currency":"DANISH KRONA","ratedate":"2026-02-24","buyingrate":"1861.1814","centralrate":"1861.8685","sellingrate":"1862.5556"},{"id":61132,"currency":"SWISS FRANC","ratedate":"2026-02-24","buyingrate":"1748.2567","centralrate":"1748.9022","sellingrate":"1749.5476"},{"id":61133,"currency":"POUNDS STERLING","ratedate":"2026-02-24","buyingrate":"1826.9158","centralrate":"1827.5902","sellingrate":"1828.2647"},{"id":61134,"currency":"US DOLLAR","ratedate":"2026-02-24","buyingrate":"1354.3745","centralrate":"1354.8745","sellingrate":"1355.3745"},{"id":61135,"currency":"WAUA","ratedate":"2026-02-24","buyingrate":"1851.9971","centralrate":"1852.6808","sellingrate":"1853.3645"},{"id":61136,"currency":"UAE DIRHAM","ratedate":"2026-02-24","buyingrate":"368.6777","centralrate":"368.8138","sellingrate":"368.9499"},{"id":61111,"currency":"CFA","ratedate":"2026-02-23","buyingrate":"2.3868","centralrate":"2.3968","sellingrate":"2.4068"},{"id":61112,"currency":"YUAN/RENMINBI","ratedate":"2026-02-23","buyingrate":"195.1334","centralrate":"195.2058","sellingrate":"195.2781"},{"id":61113,"currency":"DANISH KRONA","ratedate":"2026-02-23","buyingrate":"212.8165","centralrate":"212.8954","sellingrate":"212.9744"},{"id":61114,"currency":"EURO","ratedate":"2026-02-23","buyingrate":"1590.2434","centralrate":"1590.8332","sellingrate":"1591.4229"},{"id":61115,"currency":"YEN","ratedate":"2026-02-23","buyingrate":"8.7169","centralrate":"8.7201","sellingrate":"8.7233"},{"id":61116,"currency":"RIYAL","ratedate":"2026-02-23","buyingrate":"359.3665","centralrate":"359.4997","sellingrate":"359.6330"},{"id":61117,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-23","buyingrate":"84.2679","centralrate":"84.2991","sellingrate":"84.3304"},{"id":61118,"currency":"SDR","ratedate":"2026-02-23","buyingrate":"1850.9921","centralrate":"1851.6786","sellingrate":"1852.3650"},{"id":61119,"currency":"SWISS FRANC","ratedate":"2026-02-23","buyingrate":"1738.7609","centralrate":"1739.4057","sellingrate":"1740.0506"},{"id":61120,"currency":"POUNDS STERLING","ratedate":"2026-02-23","buyingrate":"1820.5220","centralrate":"1821.1971","sellingrate":"1821.8723"},{"id":61121,"currency":"US DOLLAR","ratedate":"2026-02-23","buyingrate":"1348.2352","centralrate":"1348.7352","sellingrate":"1349.2352"},{"id":61122,"currency":"WAUA","ratedate":"2026-02-23","buyingrate":"1840.6019","centralrate":"1841.2845","sellingrate":"1841.9671"},{"id":61123,"currency":"UAE DIRHAM","ratedate":"2026-02-23","buyingrate":"367.0465","centralrate":"367.1826","sellingrate":"367.3187"},{"id":61098,"currency":"CFA","ratedate":"2026-02-20","buyingrate":"2.3825","centralrate":"2.3925","sellingrate":"2.4025"},{"id":61099,"currency":"YUAN/RENMINBI","ratedate":"2026-02-20","buyingrate":"194.7120","centralrate":"194.7843","sellingrate":"194.8567"},{"id":61100,"currency":"DANISH KRONA","ratedate":"2026-02-20","buyingrate":"211.9020","centralrate":"211.9808","sellingrate":"212.0595"},{"id":61101,"currency":"EURO","ratedate":"2026-02-20","buyingrate":"1583.4456","centralrate":"1584.0341","sellingrate":"1584.6226"},{"id":61102,"currency":"YEN","ratedate":"2026-02-20","buyingrate":"8.6683","centralrate":"8.6715","sellingrate":"8.6748"},{"id":61103,"currency":"RIYAL","ratedate":"2026-02-20","buyingrate":"358.6381","centralrate":"358.7714","sellingrate":"358.9047"},{"id":61104,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-20","buyingrate":"83.5599","centralrate":"83.5910","sellingrate":"83.6221"},{"id":61105,"currency":"SDR","ratedate":"2026-02-20","buyingrate":"1848.0708","centralrate":"1848.7576","sellingrate":"1849.4445"},{"id":61106,"currency":"SWISS FRANC","ratedate":"2026-02-20","buyingrate":"1733.6642","centralrate":"1734.3085","sellingrate":"1734.9528"},{"id":61107,"currency":"POUNDS STERLING","ratedate":"2026-02-20","buyingrate":"1813.8995","centralrate":"1814.5737","sellingrate":"1815.2478"},{"id":61108,"currency":"US DOLLAR","ratedate":"2026-02-20","buyingrate":"1345.3234","centralrate":"1345.8234","sellingrate":"1346.3234"},{"id":61109,"currency":"WAUA","ratedate":"2026-02-20","buyingrate":"1840.5990","centralrate":"1841.2830","sellingrate":"1841.9671"},{"id":61110,"currency":"UAE DIRHAM","ratedate":"2026-02-20","buyingrate":"366.2438","centralrate":"366.3799","sellingrate":"366.5160"},{"id":61085,"currency":"CFA","ratedate":"2026-02-19","buyingrate":"2.3954","centralrate":"2.4054","sellingrate":"2.4154"},{"id":61086,"currency":"YUAN/RENMINBI","ratedate":"2026-02-19","buyingrate":"193.9923","centralrate":"194.0647","sellingrate":"194.1370"},{"id":61087,"currency":"DANISH KRONA","ratedate":"2026-02-19","buyingrate":"210.9261","centralrate":"211.0048","sellingrate":"211.0835"},{"id":61088,"currency":"EURO","ratedate":"2026-02-19","buyingrate":"1576.1186","centralrate":"1576.7066","sellingrate":"1577.2945"},{"id":61089,"currency":"YEN","ratedate":"2026-02-19","buyingrate":"8.6524","centralrate":"8.6557","sellingrate":"8.6589"},{"id":61090,"currency":"RIYAL","ratedate":"2026-02-19","buyingrate":"357.3602","centralrate":"357.4935","sellingrate":"357.6268"},{"id":61091,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-19","buyingrate":"84.0472","centralrate":"84.0785","sellingrate":"84.1099"},{"id":61092,"currency":"SDR","ratedate":"2026-02-19","buyingrate":"1847.4056","centralrate":"1848.0948","sellingrate":"1848.7839"},{"id":61093,"currency":"SWISS FRANC","ratedate":"2026-02-19","buyingrate":"1728.1471","centralrate":"1728.7918","sellingrate":"1729.4364"},{"id":61094,"currency":"POUNDS STERLING","ratedate":"2026-02-19","buyingrate":"1804.5144","centralrate":"1805.1876","sellingrate":"1805.8607"},{"id":61095,"currency":"US DOLLAR","ratedate":"2026-02-19","buyingrate":"1340.3509","centralrate":"1340.8509","sellingrate":"1341.3509"},{"id":61096,"currency":"WAUA","ratedate":"2026-02-19","buyingrate":"1841.1394","centralrate":"1841.8262","sellingrate":"1842.5130"},{"id":61097,"currency":"UAE DIRHAM","ratedate":"2026-02-19","buyingrate":"364.8901","centralrate":"365.0262","sellingrate":"365.1624"},{"id":61072,"currency":"CFA","ratedate":"2026-02-18","buyingrate":"2.4228","centralrate":"2.4328","sellingrate":"2.4428"},{"id":61073,"currency":"YUAN/RENMINBI","ratedate":"2026-02-18","buyingrate":"193.5227","centralrate":"193.5951","sellingrate":"193.6675"},{"id":61074,"currency":"DANISH KRONA","ratedate":"2026-02-18","buyingrate":"211.9633","centralrate":"212.0425","sellingrate":"212.1218"},{"id":61075,"currency":"EURO","ratedate":"2026-02-18","buyingrate":"1583.9365","centralrate":"1584.5288","sellingrate":"1585.1211"},{"id":61076,"currency":"YEN","ratedate":"2026-02-18","buyingrate":"8.7012","centralrate":"8.7044","sellingrate":"8.7077"},{"id":61077,"currency":"RIYAL","ratedate":"2026-02-18","buyingrate":"356.5142","centralrate":"356.6475","sellingrate":"356.7809"},{"id":61078,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-18","buyingrate":"83.4549","centralrate":"83.4861","sellingrate":"83.5173"},{"id":61079,"currency":"SDR","ratedate":"2026-02-18","buyingrate":"1842.9340","centralrate":"1843.6232","sellingrate":"1844.3123"},{"id":61080,"currency":"SWISS FRANC","ratedate":"2026-02-18","buyingrate":"1735.1500","centralrate":"1735.7989","sellingrate":"1736.4477"},{"id":61081,"currency":"POUNDS STERLING","ratedate":"2026-02-18","buyingrate":"1815.6571","centralrate":"1816.3360","sellingrate":"1817.0150"},{"id":61082,"currency":"US DOLLAR","ratedate":"2026-02-18","buyingrate":"1337.1066","centralrate":"1337.6066","sellingrate":"1338.1066"},{"id":61083,"currency":"WAUA","ratedate":"2026-02-18","buyingrate":"1860.4310","centralrate":"1861.1267","sellingrate":"1861.8224"},{"id":61084,"currency":"UAE DIRHAM","ratedate":"2026-02-18","buyingrate":"364.0069","centralrate":"364.1430","sellingrate":"364.2791"},{"id":61059,"currency":"CFA","ratedate":"2026-02-17","buyingrate":"2.4163","centralrate":"2.4263","sellingrate":"2.4363"},{"id":61060,"currency":"YUAN/RENMINBI","ratedate":"2026-02-17","buyingrate":"193.2118","centralrate":"193.2841","sellingrate":"193.3565"},{"id":61061,"currency":"DANISH KRONA","ratedate":"2026-02-17","buyingrate":"211.2175","centralrate":"211.2966","sellingrate":"211.3757"},{"id":61062,"currency":"EURO","ratedate":"2026-02-17","buyingrate":"1578.0539","centralrate":"1578.6449","sellingrate":"1579.2360"},{"id":61063,"currency":"YEN","ratedate":"2026-02-17","buyingrate":"8.7019","centralrate":"8.7052","sellingrate":"8.7084"},{"id":61064,"currency":"RIYAL","ratedate":"2026-02-17","buyingrate":"355.9603","centralrate":"356.0936","sellingrate":"356.2270"},{"id":61065,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-17","buyingrate":"83.0461","centralrate":"83.0772","sellingrate":"83.1083"},{"id":61066,"currency":"SDR","ratedate":"2026-02-17","buyingrate":"1839.9726","centralrate":"1840.6618","sellingrate":"1841.3509"},{"id":61067,"currency":"SWISS FRANC","ratedate":"2026-02-17","buyingrate":"1729.8924","centralrate":"1730.5404","sellingrate":"1731.1883"},{"id":61068,"currency":"POUNDS STERLING","ratedate":"2026-02-17","buyingrate":"1805.3972","centralrate":"1806.0734","sellingrate":"1806.7496"},{"id":61069,"currency":"US DOLLAR","ratedate":"2026-02-17","buyingrate":"1334.9580","centralrate":"1335.4580","sellingrate":"1335.9580"},{"id":61070,"currency":"WAUA","ratedate":"2026-02-17","buyingrate":"1855.5523","centralrate":"1856.2473","sellingrate":"1856.9423"},{"id":61071,"currency":"UAE DIRHAM","ratedate":"2026-02-17","buyingrate":"363.4220","centralrate":"363.5581","sellingrate":"363.6942"},{"id":61046,"currency":"CFA","ratedate":"2026-02-16","buyingrate":"2.4302","centralrate":"2.4402","sellingrate":"2.4502"},{"id":61047,"currency":"YUAN/RENMINBI","ratedate":"2026-02-16","buyingrate":"194.9228","centralrate":"194.9951","sellingrate":"195.0675"},{"id":61048,"currency":"DANISH KRONA","ratedate":"2026-02-16","buyingrate":"213.7203","centralrate":"213.7996","sellingrate":"213.8790"},{"id":61049,"currency":"EURO","ratedate":"2026-02-16","buyingrate":"1596.8768","centralrate":"1597.4697","sellingrate":"1598.0625"},{"id":61050,"currency":"YEN","ratedate":"2026-02-16","buyingrate":"8.7830","centralrate":"8.7862","sellingrate":"8.7895"},{"id":61051,"currency":"RIYAL","ratedate":"2026-02-16","buyingrate":"359.1126","centralrate":"359.2459","sellingrate":"359.3792"},{"id":61052,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-16","buyingrate":"84.4503","centralrate":"84.4817","sellingrate":"84.5130"},{"id":61053,"currency":"SDR","ratedate":"2026-02-16","buyingrate":"1856.2666","centralrate":"1856.9557","sellingrate":"1857.6449"},{"id":61054,"currency":"SWISS FRANC","ratedate":"2026-02-16","buyingrate":"1748.3835","centralrate":"1749.0326","sellingrate":"1749.6817"},{"id":61055,"currency":"POUNDS STERLING","ratedate":"2026-02-16","buyingrate":"1837.8157","centralrate":"1838.4980","sellingrate":"1839.1803"},{"id":61056,"currency":"US DOLLAR","ratedate":"2026-02-16","buyingrate":"1346.7798","centralrate":"1347.2798","sellingrate":"1347.7798"},{"id":61057,"currency":"UAE DIRHAM","ratedate":"2026-02-16","buyingrate":"366.6104","centralrate":"366.7465","sellingrate":"366.8826"},{"id":61058,"currency":"WAUA","ratedate":"2026-02-16","buyingrate":"1866.0845","centralrate":"1866.7773","sellingrate":"1867.4701"},{"id":61031,"currency":"CFA","ratedate":"2026-02-13","buyingrate":"2.4295","centralrate":"2.4395","sellingrate":"2.4495"},{"id":61032,"currency":"YUAN/RENMINBI","ratedate":"2026-02-13","buyingrate":"196.0283","centralrate":"196.1006","sellingrate":"196.1730"},{"id":61033,"currency":"DANISH KRONA","ratedate":"2026-02-13","buyingrate":"215.0211","centralrate":"215.1005","sellingrate":"215.1799"},{"id":61035,"currency":"EURO","ratedate":"2026-02-13","buyingrate":"1606.7462","centralrate":"1607.3393","sellingrate":"1607.9325"},{"id":61036,"currency":"YEN","ratedate":"2026-02-13","buyingrate":"8.8357","centralrate":"8.8389","sellingrate":"8.8422"},{"id":61037,"currency":"RIYAL","ratedate":"2026-02-13","buyingrate":"361.1493","centralrate":"361.2826","sellingrate":"361.4159"},{"id":61038,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-13","buyingrate":"84.4922","centralrate":"84.5234","sellingrate":"84.5546"},{"id":61039,"currency":"SDR","ratedate":"2026-02-13","buyingrate":"1868.9344","centralrate":"1869.6244","sellingrate":"1870.3143"},{"id":61040,"currency":"SWISS FRANC","ratedate":"2026-02-13","buyingrate":"1761.0429","centralrate":"1761.6930","sellingrate":"1762.3431"},{"id":61041,"currency":"POUNDS STERLING","ratedate":"2026-02-13","buyingrate":"1843.2276","centralrate":"1843.9080","sellingrate":"1844.5885"},{"id":61042,"currency":"US DOLLAR","ratedate":"2026-02-13","buyingrate":"1354.4181","centralrate":"1354.9181","sellingrate":"1355.4181"},{"id":61043,"currency":"WAUA","ratedate":"2026-02-13","buyingrate":"1865.8147","centralrate":"1866.5035","sellingrate":"1867.1923"},{"id":61044,"currency":"UAE DIRHAM","ratedate":"2026-02-13","buyingrate":"368.7197","centralrate":"368.8558","sellingrate":"368.9919"},{"id":61018,"currency":"CFA","ratedate":"2026-02-12","buyingrate":"2.4263","centralrate":"2.4363","sellingrate":"2.4463"},{"id":61019,"currency":"YUAN/RENMINBI","ratedate":"2026-02-12","buyingrate":"196.0030","centralrate":"196.0754","sellingrate":"196.1479"},{"id":61020,"currency":"DANISH KRONA","ratedate":"2026-02-12","buyingrate":"215.1478","centralrate":"215.2273","sellingrate":"215.3068"},{"id":61021,"currency":"EURO","ratedate":"2026-02-12","buyingrate":"1607.4959","centralrate":"1608.0901","sellingrate":"1608.6843"},{"id":61022,"currency":"YEN","ratedate":"2026-02-12","buyingrate":"8.8351","centralrate":"8.8384","sellingrate":"8.8416"},{"id":61023,"currency":"RIYAL","ratedate":"2026-02-12","buyingrate":"360.6697","centralrate":"360.8030","sellingrate":"360.9363"},{"id":61024,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-12","buyingrate":"85.4607","centralrate":"85.4923","sellingrate":"85.5239"},{"id":61025,"currency":"SDR","ratedate":"2026-02-12","buyingrate":"1867.6116","centralrate":"1868.3019","sellingrate":"1868.9923"},{"id":61026,"currency":"SWISS FRANC","ratedate":"2026-02-12","buyingrate":"1760.5826","centralrate":"1761.2334","sellingrate":"1761.8842"},{"id":61027,"currency":"POUNDS STERLING","ratedate":"2026-02-12","buyingrate":"1848.2686","centralrate":"1848.9518","sellingrate":"1849.6350"},{"id":61028,"currency":"US DOLLAR","ratedate":"2026-02-12","buyingrate":"1352.6556","centralrate":"1353.1556","sellingrate":"1353.6556"},{"id":61029,"currency":"WAUA","ratedate":"2026-02-12","buyingrate":"1860.4470","centralrate":"1861.1347","sellingrate":"1861.8224"},{"id":61030,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-12","buyingrate":"368.2399","centralrate":"368.3760","sellingrate":"368.5121"},{"id":61005,"currency":"CFA","ratedate":"2026-02-11","buyingrate":"2.4288","centralrate":"2.4388","sellingrate":"2.4488"},{"id":61006,"currency":"YUAN/RENMINBI","ratedate":"2026-02-11","buyingrate":"194.9317","centralrate":"195.0040","sellingrate":"195.0763"},{"id":61007,"currency":"DANISH KRONA","ratedate":"2026-02-11","buyingrate":"214.0253","centralrate":"214.1047","sellingrate":"214.1841"},{"id":61008,"currency":"YEN","ratedate":"2026-02-11","buyingrate":"8.7603","centralrate":"8.7636","sellingrate":"8.7668"},{"id":61009,"currency":"RIYAL","ratedate":"2026-02-11","buyingrate":"359.4158","centralrate":"359.5491","sellingrate":"359.6824"},{"id":61010,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-11","buyingrate":"84.6731","centralrate":"84.7045","sellingrate":"84.7359"},{"id":61011,"currency":"SDR","ratedate":"2026-02-11","buyingrate":"1859.2314","centralrate":"1859.9211","sellingrate":"1860.6107"},{"id":61012,"currency":"US DOLLAR","ratedate":"2026-02-11","buyingrate":"1347.9529","centralrate":"1348.4529","sellingrate":"1348.9529"},{"id":61013,"currency":"WAUA","ratedate":"2026-02-11","buyingrate":"1861.3650","centralrate":"1862.0555","sellingrate":"1862.7459"},{"id":61014,"currency":"POUNDS STERLING","ratedate":"2026-02-11","buyingrate":"1838.7426","centralrate":"1839.4246","sellingrate":"1840.1067"},{"id":61015,"currency":"SWISS FRANC","ratedate":"2026-02-11","buyingrate":"1749.2251","centralrate":"1749.8740","sellingrate":"1750.5228"},{"id":61016,"currency":"UAE DIRHAM","ratedate":"2026-02-11","buyingrate":"366.9597","centralrate":"367.0958","sellingrate":"367.2319"},{"id":61017,"currency":"EURO","ratedate":"2026-02-11","buyingrate":"1598.9417","centralrate":"1599.5348","sellingrate":"1600.1279"},{"id":60991,"currency":"CFA","ratedate":"2026-02-10","buyingrate":"2.1962","centralrate":"2.2062","sellingrate":"2.2162"},{"id":60992,"currency":"YUAN/RENMINBI","ratedate":"2026-02-10","buyingrate":"195.3324","centralrate":"195.4048","sellingrate":"195.4771"},{"id":60993,"currency":"DANISH KRONA","ratedate":"2026-02-10","buyingrate":"214.8277","centralrate":"214.9073","sellingrate":"214.9869"},{"id":60994,"currency":"EURO","ratedate":"2026-02-10","buyingrate":"1605.3094","centralrate":"1605.9039","sellingrate":"1606.4985"},{"id":60995,"currency":"RIYAL","ratedate":"2026-02-10","buyingrate":"359.9095","centralrate":"360.0428","sellingrate":"360.1761"},{"id":60996,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-10","buyingrate":"84.5057","centralrate":"84.5370","sellingrate":"84.5683"},{"id":60997,"currency":"SWISS FRANC","ratedate":"2026-02-10","buyingrate":"1759.4429","centralrate":"1760.0945","sellingrate":"1760.7461"},{"id":60998,"currency":"POUNDS STERLING","ratedate":"2026-02-10","buyingrate":"1845.2080","centralrate":"1845.8914","sellingrate":"1846.5748"},{"id":61000,"currency":"US DOLLAR","ratedate":"2026-02-10","buyingrate":"1350.0205","centralrate":"1350.5205","sellingrate":"1351.0205"},{"id":61001,"currency":"WAUA","ratedate":"2026-02-10","buyingrate":"1682.8639","centralrate":"1683.4871","sellingrate":"1684.1104"},{"id":61002,"currency":"UAE DIRHAM","ratedate":"2026-02-10","buyingrate":"367.5425","centralrate":"367.6787","sellingrate":"367.8148"},{"id":61003,"currency":"YEN","ratedate":"2026-02-10","buyingrate":"8.7008","centralrate":"8.7041","sellingrate":"8.7073"},{"id":61004,"currency":"SDR","ratedate":"2026-02-10","buyingrate":"1858.9782","centralrate":"1859.6667","sellingrate":"1860.3552"},{"id":60978,"currency":"CFA","ratedate":"2026-02-09","buyingrate":"2.4355","centralrate":"2.4455","sellingrate":"2.4555"},{"id":60979,"currency":"YUAN/RENMINBI","ratedate":"2026-02-09","buyingrate":"195.4699","centralrate":"195.5421","sellingrate":"195.6143"},{"id":60980,"currency":"DANISH KRONA","ratedate":"2026-02-09","buyingrate":"215.7892","centralrate":"215.8690","sellingrate":"215.9487"},{"id":60981,"currency":"EURO","ratedate":"2026-02-09","buyingrate":"1612.0002","centralrate":"1612.5958","sellingrate":"1613.1914"},{"id":60982,"currency":"YEN","ratedate":"2026-02-09","buyingrate":"8.6875","centralrate":"8.6907","sellingrate":"8.6940"},{"id":60983,"currency":"RIYAL","ratedate":"2026-02-09","buyingrate":"360.8109","centralrate":"360.9442","sellingrate":"361.0775"},{"id":60984,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-09","buyingrate":"84.6802","centralrate":"84.7115","sellingrate":"84.7428"},{"id":60985,"currency":"SDR","ratedate":"2026-02-09","buyingrate":"1857.7518","centralrate":"1858.4382","sellingrate":"1859.1246"},{"id":60986,"currency":"SWISS FRANC","ratedate":"2026-02-09","buyingrate":"1762.5129","centralrate":"1763.1641","sellingrate":"1763.8153"},{"id":60987,"currency":"POUNDS STERLING","ratedate":"2026-02-09","buyingrate":"1844.3545","centralrate":"1845.0360","sellingrate":"1845.7174"},{"id":60988,"currency":"US DOLLAR","ratedate":"2026-02-09","buyingrate":"1353.2574","centralrate":"1353.7574","sellingrate":"1354.2574"},{"id":60989,"currency":"WAUA","ratedate":"2026-02-09","buyingrate":"1873.4559","centralrate":"1874.1481","sellingrate":"1874.8403"},{"id":60990,"currency":"UAE DIRHAM","ratedate":"2026-02-09","buyingrate":"368.4037","centralrate":"368.5398","sellingrate":"368.6760"},{"id":60965,"currency":"CFA","ratedate":"2026-02-06","buyingrate":"2.4267","centralrate":"2.4367","sellingrate":"2.4467"},{"id":60966,"currency":"YUAN/RENMINBI","ratedate":"2026-02-06","buyingrate":"196.7395","centralrate":"196.8116","sellingrate":"196.8837"},{"id":60967,"currency":"DANISH KRONA","ratedate":"2026-02-06","buyingrate":"215.7423","centralrate":"215.8213","sellingrate":"215.9003"},{"id":60968,"currency":"EURO","ratedate":"2026-02-06","buyingrate":"1611.3401","centralrate":"1611.9303","sellingrate":"1612.5204"},{"id":60969,"currency":"YEN","ratedate":"2026-02-06","buyingrate":"8.6922","centralrate":"8.6954","sellingrate":"8.6986"},{"id":60970,"currency":"RIYAL","ratedate":"2026-02-06","buyingrate":"364.0133","centralrate":"364.1466","sellingrate":"364.2799"},{"id":60971,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-06","buyingrate":"84.6964","centralrate":"84.7274","sellingrate":"84.7584"},{"id":60972,"currency":"SDR","ratedate":"2026-02-06","buyingrate":"1876.7341","centralrate":"1877.4215","sellingrate":"1878.1088"},{"id":60973,"currency":"SWISS FRANC","ratedate":"2026-02-06","buyingrate":"1755.4268","centralrate":"1756.0697","sellingrate":"1756.7126"},{"id":60974,"currency":"POUNDS STERLING","ratedate":"2026-02-06","buyingrate":"1856.3927","centralrate":"1857.0726","sellingrate":"1857.7525"},{"id":60975,"currency":"US DOLLAR","ratedate":"2026-02-06","buyingrate":"1365.1954","centralrate":"1365.6954","sellingrate":"1366.1954"},{"id":60976,"currency":"WAUA","ratedate":"2026-02-06","buyingrate":"1865.2063","centralrate":"1865.8895","sellingrate":"1866.5726"},{"id":60977,"currency":"UAE DIRHAM","ratedate":"2026-02-06","buyingrate":"371.6537","centralrate":"371.7898","sellingrate":"371.9259"},{"id":60952,"currency":"CFA","ratedate":"2026-02-05","buyingrate":"2.4267","centralrate":"2.4367","sellingrate":"2.4467"},{"id":60953,"currency":"YUAN/RENMINBI","ratedate":"2026-02-05","buyingrate":"196.7282","centralrate":"196.8002","sellingrate":"196.8723"},{"id":60954,"currency":"DANISH KRONA","ratedate":"2026-02-05","buyingrate":"215.6829","centralrate":"215.7619","sellingrate":"215.8409"},{"id":60955,"currency":"EURO","ratedate":"2026-02-05","buyingrate":"1610.7676","centralrate":"1611.3576","sellingrate":"1611.9476"},{"id":60956,"currency":"YEN","ratedate":"2026-02-05","buyingrate":"8.7057","centralrate":"8.7089","sellingrate":"8.7121"},{"id":60957,"currency":"RIYAL","ratedate":"2026-02-05","buyingrate":"363.9959","centralrate":"364.1292","sellingrate":"364.2625"},{"id":60958,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-05","buyingrate":"84.3842","centralrate":"84.4151","sellingrate":"84.4460"},{"id":60959,"currency":"SDR","ratedate":"2026-02-05","buyingrate":"1876.5443","centralrate":"1877.2316","sellingrate":"1877.9190"},{"id":60960,"currency":"SWISS FRANC","ratedate":"2026-02-05","buyingrate":"1758.4147","centralrate":"1759.0587","sellingrate":"1759.7028"},{"id":60961,"currency":"POUNDS STERLING","ratedate":"2026-02-05","buyingrate":"1854.0208","centralrate":"1854.6999","sellingrate":"1855.3790"},{"id":60962,"currency":"US DOLLAR","ratedate":"2026-02-05","buyingrate":"1365.0573","centralrate":"1365.5573","sellingrate":"1366.0573"},{"id":60963,"currency":"WAUA","ratedate":"2026-02-05","buyingrate":"1865.2063","centralrate":"1865.8895","sellingrate":"1866.5727"},{"id":60964,"currency":"UAE DIRHAM","ratedate":"2026-02-05","buyingrate":"371.6161","centralrate":"371.7522","sellingrate":"371.8883"},{"id":60939,"currency":"CFA","ratedate":"2026-02-04","buyingrate":"2.4491","centralrate":"2.4591","sellingrate":"2.4691"},{"id":60940,"currency":"YUAN/RENMINBI","ratedate":"2026-02-04","buyingrate":"195.5177","centralrate":"195.5897","sellingrate":"195.6618"},{"id":60941,"currency":"DANISH KRONA","ratedate":"2026-02-04","buyingrate":"214.9063","centralrate":"214.9855","sellingrate":"215.0647"},{"id":60942,"currency":"EURO","ratedate":"2026-02-04","buyingrate":"1604.8525","centralrate":"1605.4437","sellingrate":"1606.0349"},{"id":60943,"currency":"YEN","ratedate":"2026-02-04","buyingrate":"8.6727","centralrate":"8.6759","sellingrate":"8.6791"},{"id":60944,"currency":"RIYAL","ratedate":"2026-02-04","buyingrate":"361.9231","centralrate":"362.0564","sellingrate":"362.1897"},{"id":60945,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-04","buyingrate":"85.2699","centralrate":"85.3013","sellingrate":"85.3327"},{"id":60946,"currency":"SDR","ratedate":"2026-02-04","buyingrate":"1864.9081","centralrate":"1865.5951","sellingrate":"1866.2821"},{"id":60947,"currency":"SWISS FRANC","ratedate":"2026-02-04","buyingrate":"1749.7536","centralrate":"1750.3982","sellingrate":"1751.0428"},{"id":60948,"currency":"POUNDS STERLING","ratedate":"2026-02-04","buyingrate":"1862.0578","centralrate":"1862.7437","sellingrate":"1863.4297"},{"id":60949,"currency":"US DOLLAR","ratedate":"2026-02-04","buyingrate":"1357.2839","centralrate":"1357.7839","sellingrate":"1358.2839"},{"id":60950,"currency":"WAUA","ratedate":"2026-02-04","buyingrate":"1884.2539","centralrate":"1884.9481","sellingrate":"1885.6422"},{"id":60951,"currency":"UAE DIRHAM","ratedate":"2026-02-04","buyingrate":"369.4999","centralrate":"369.6360","sellingrate":"369.7721"},{"id":60927,"currency":"CFA","ratedate":"2026-02-03","buyingrate":"2.4887","centralrate":"2.4987","sellingrate":"2.5087"},{"id":60928,"currency":"YUAN/RENMINBI","ratedate":"2026-02-03","buyingrate":"197.6964","centralrate":"197.7685","sellingrate":"197.8405"},{"id":60929,"currency":"DANISH KRONA","ratedate":"2026-02-03","buyingrate":"216.6808","centralrate":"216.7597","sellingrate":"216.8387"},{"id":60930,"currency":"EURO","ratedate":"2026-02-03","buyingrate":"1618.5844","centralrate":"1619.1743","sellingrate":"1619.7642"},{"id":60931,"currency":"YEN","ratedate":"2026-02-03","buyingrate":"8.8005","centralrate":"8.8037","sellingrate":"8.8069"},{"id":60932,"currency":"RIYAL","ratedate":"2026-02-03","buyingrate":"365.8243","centralrate":"365.9576","sellingrate":"366.0909"},{"id":60933,"currency":"SDR","ratedate":"2026-02-03","buyingrate":"1890.0862","centralrate":"1890.7750","sellingrate":"1891.4639"},{"id":60934,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-03","buyingrate":"85.9536","centralrate":"85.9849","sellingrate":"86.0163"},{"id":60935,"currency":"SWISS FRANC","ratedate":"2026-02-03","buyingrate":"1764.5199","centralrate":"1765.1630","sellingrate":"1765.8060"},{"id":60936,"currency":"POUNDS STERLING","ratedate":"2026-02-03","buyingrate":"1876.2299","centralrate":"1876.9137","sellingrate":"1877.5975"},{"id":60937,"currency":"US DOLLAR","ratedate":"2026-02-03","buyingrate":"1371.9142","centralrate":"1372.4142","sellingrate":"1372.9142"},{"id":60938,"currency":"WAUA","ratedate":"2026-02-03","buyingrate":"1913.4324","centralrate":"1914.1297","sellingrate":"1914.8271"},{"id":60914,"currency":"CFA","ratedate":"2026-02-02","buyingrate":"2.4985","centralrate":"2.5085","sellingrate":"2.5185"},{"id":60915,"currency":"YUAN/RENMINBI","ratedate":"2026-02-02","buyingrate":"200.0608","centralrate":"200.1328","sellingrate":"200.2048"},{"id":60916,"currency":"DANISH KRONA","ratedate":"2026-02-02","buyingrate":"219.9855","centralrate":"220.0646","sellingrate":"220.1438"},{"id":60917,"currency":"EURO","ratedate":"2026-02-02","buyingrate":"1643.3376","centralrate":"1643.9290","sellingrate":"1644.5204"},{"id":60918,"currency":"YEN","ratedate":"2026-02-02","buyingrate":"8.9509","centralrate":"8.9541","sellingrate":"8.9574"},{"id":60919,"currency":"RIYAL","ratedate":"2026-02-02","buyingrate":"370.4669","centralrate":"370.6003","sellingrate":"370.7336"},{"id":60920,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-02-02","buyingrate":"86.5506","centralrate":"86.5817","sellingrate":"86.6129"},{"id":60921,"currency":"SDR","ratedate":"2026-02-02","buyingrate":"1919.9596","centralrate":"1920.6506","sellingrate":"1921.3415"},{"id":60922,"currency":"SWISS FRANC","ratedate":"2026-02-02","buyingrate":"1784.2073","centralrate":"1784.8494","sellingrate":"1785.4915"},{"id":60923,"currency":"POUNDS STERLING","ratedate":"2026-02-02","buyingrate":"1898.1466","centralrate":"1898.8297","sellingrate":"1899.5128"},{"id":60924,"currency":"US DOLLAR","ratedate":"2026-02-02","buyingrate":"1389.3622","centralrate":"1389.8622","sellingrate":"1390.3622"},{"id":60925,"currency":"WAUA","ratedate":"2026-02-02","buyingrate":"1913.9677","centralrate":"1914.6565","sellingrate":"1915.3453"},{"id":60926,"currency":"UAE DIRHAM","ratedate":"2026-02-02","buyingrate":"378.2430","centralrate":"378.3791","sellingrate":"378.5152"},{"id":60901,"currency":"CFA","ratedate":"2026-01-30","buyingrate":"2.5279","centralrate":"2.5379","sellingrate":"2.5479"},{"id":60902,"currency":"YUAN/RENMINBI","ratedate":"2026-01-30","buyingrate":"199.3458","centralrate":"199.4178","sellingrate":"199.4897"},{"id":60903,"currency":"DANISH KRONA","ratedate":"2026-01-30","buyingrate":"221.0660","centralrate":"221.1458","sellingrate":"221.2255"},{"id":60904,"currency":"EURO","ratedate":"2026-01-30","buyingrate":"1651.0252","centralrate":"1651.6210","sellingrate":"1652.2168"},{"id":60905,"currency":"YEN","ratedate":"2026-01-30","buyingrate":"8.9843","centralrate":"8.9875","sellingrate":"8.9907"},{"id":60906,"currency":"RIYAL","ratedate":"2026-01-30","buyingrate":"369.3922","centralrate":"369.5255","sellingrate":"369.6588"},{"id":60907,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-30","buyingrate":"86.7587","centralrate":"86.7900","sellingrate":"86.8213"},{"id":60908,"currency":"SDR","ratedate":"2026-01-30","buyingrate":"1915.1116","centralrate":"1915.8027","sellingrate":"1916.4938"},{"id":60909,"currency":"SWISS FRANC","ratedate":"2026-01-30","buyingrate":"1802.6974","centralrate":"1803.3479","sellingrate":"1803.9984"},{"id":60910,"currency":"POUNDS STERLING","ratedate":"2026-01-30","buyingrate":"1904.8585","centralrate":"1905.5459","sellingrate":"1906.2333"},{"id":60911,"currency":"US DOLLAR","ratedate":"2026-01-30","buyingrate":"1385.5532","centralrate":"1386.0532","sellingrate":"1386.5532"},{"id":60912,"currency":"WAUA","ratedate":"2026-01-30","buyingrate":"1928.8656","centralrate":"1929.5616","sellingrate":"1930.2577"},{"id":60913,"currency":"UAE DIRHAM","ratedate":"2026-01-30","buyingrate":"377.2266","centralrate":"377.3627","sellingrate":"377.4988"},{"id":60885,"currency":"CFA","ratedate":"2026-01-29","buyingrate":"2.5356","centralrate":"2.5456","sellingrate":"2.5556"},{"id":60886,"currency":"YUAN/RENMINBI","ratedate":"2026-01-29","buyingrate":"200.8967","centralrate":"200.9686","sellingrate":"201.0406"},{"id":60887,"currency":"DANISH KRONA","ratedate":"2026-01-29","buyingrate":"223.6986","centralrate":"223.7787","sellingrate":"223.8588"},{"id":60888,"currency":"EURO","ratedate":"2026-01-29","buyingrate":"1670.5823","centralrate":"1671.1807","sellingrate":"1671.7790"},{"id":60889,"currency":"YEN","ratedate":"2026-01-29","buyingrate":"9.1200","centralrate":"9.1232","sellingrate":"9.1265"},{"id":60890,"currency":"RIYAL","ratedate":"2026-01-29","buyingrate":"372.2047","centralrate":"372.3380","sellingrate":"372.4713"},{"id":60891,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-29","buyingrate":"88.9444","centralrate":"88.9762","sellingrate":"89.0081"},{"id":60892,"currency":"SDR","ratedate":"2026-01-29","buyingrate":"1931.2138","centralrate":"1931.9055","sellingrate":"1932.5972"},{"id":60893,"currency":"SWISS FRANC","ratedate":"2026-01-29","buyingrate":"1821.9667","centralrate":"1822.6193","sellingrate":"1823.2719"},{"id":60894,"currency":"POUNDS STERLING","ratedate":"2026-01-29","buyingrate":"1930.6554","centralrate":"1931.3469","sellingrate":"1932.0384"},{"id":60895,"currency":"US DOLLAR","ratedate":"2026-01-29","buyingrate":"1395.9909","centralrate":"1396.4909","sellingrate":"1396.9909"},{"id":60896,"currency":"WAUA","ratedate":"2026-01-29","buyingrate":"1935.2856","centralrate":"1935.9787","sellingrate":"1936.6719"},{"id":60873,"currency":"CFA","ratedate":"2026-01-28","buyingrate":"2.5273","centralrate":"2.5373","sellingrate":"2.5473"},{"id":60874,"currency":"YUAN/RENMINBI","ratedate":"2026-01-28","buyingrate":"201.4621","centralrate":"201.5341","sellingrate":"201.6061"},{"id":60875,"currency":"DANISH KRONA","ratedate":"2026-01-28","buyingrate":"224.1889","centralrate":"224.2690","sellingrate":"224.3491"},{"id":60876,"currency":"EURO","ratedate":"2026-01-28","buyingrate":"1674.3340","centralrate":"1674.9322","sellingrate":"1675.5304"},{"id":60877,"currency":"YEN","ratedate":"2026-01-28","buyingrate":"9.1649","centralrate":"9.1682","sellingrate":"9.1714"},{"id":60878,"currency":"RIYAL","ratedate":"2026-01-28","buyingrate":"372.7962","centralrate":"372.9294","sellingrate":"373.0625"},{"id":60879,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-28","buyingrate":"88.0135","centralrate":"88.0450","sellingrate":"88.0764"},{"id":60880,"currency":"SDR","ratedate":"2026-01-28","buyingrate":"1930.4383","centralrate":"1931.1280","sellingrate":"1931.8177"},{"id":60881,"currency":"SWISS FRANC","ratedate":"2026-01-28","buyingrate":"1821.9982","centralrate":"1822.6491","sellingrate":"1823.3001"},{"id":60882,"currency":"POUNDS STERLING","ratedate":"2026-01-28","buyingrate":"1928.6190","centralrate":"1929.3080","sellingrate":"1929.9971"},{"id":60883,"currency":"US DOLLAR","ratedate":"2026-01-28","buyingrate":"1399.4768","centralrate":"1399.9768","sellingrate":"1400.4768"},{"id":60884,"currency":"WAUA","ratedate":"2026-01-28","buyingrate":"1930.7048","centralrate":"1931.3946","sellingrate":"1932.0844"},{"id":60861,"currency":"CFA","ratedate":"2026-01-27","buyingrate":"2.5394","centralrate":"2.5494","sellingrate":"2.5594"},{"id":60862,"currency":"YUAN/RENMINBI","ratedate":"2026-01-27","buyingrate":"201.3287","centralrate":"201.4006","sellingrate":"201.4725"},{"id":60863,"currency":"DANISH KRONA","ratedate":"2026-01-27","buyingrate":"223.7597","centralrate":"223.8396","sellingrate":"223.9195"},{"id":60864,"currency":"EURO","ratedate":"2026-01-27","buyingrate":"1671.0236","centralrate":"1671.6203","sellingrate":"1672.2170"},{"id":60865,"currency":"YEN","ratedate":"2026-01-27","buyingrate":"9.1345","centralrate":"9.1377","sellingrate":"9.1410"},{"id":60866,"currency":"RIYAL","ratedate":"2026-01-27","buyingrate":"373.3922","centralrate":"373.5256","sellingrate":"373.6589"},{"id":60867,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-27","buyingrate":"87.5554","centralrate":"87.5867","sellingrate":"87.6179"},{"id":60868,"currency":"SDR","ratedate":"2026-01-27","buyingrate":"1928.9443","centralrate":"1929.6331","sellingrate":"1930.3219"},{"id":60869,"currency":"SWISS FRANC","ratedate":"2026-01-27","buyingrate":"1816.8170","centralrate":"1817.4658","sellingrate":"1818.1146"},{"id":60870,"currency":"POUNDS STERLING","ratedate":"2026-01-27","buyingrate":"1924.4636","centralrate":"1925.1508","sellingrate":"1925.8380"},{"id":60871,"currency":"US DOLLAR","ratedate":"2026-01-27","buyingrate":"1400.2209","centralrate":"1400.7209","sellingrate":"1401.2209"},{"id":60872,"currency":"WAUA","ratedate":"2026-01-27","buyingrate":"1952.5943","centralrate":"1953.2916","sellingrate":"1953.9888"},{"id":60850,"currency":"CFA","ratedate":"2026-01-26","buyingrate":"2.5239","centralrate":"2.5339","sellingrate":"2.5439"},{"id":60851,"currency":"YUAN/RENMINBI","ratedate":"2026-01-26","buyingrate":"203.8899","centralrate":"203.9618","sellingrate":"204.0337"},{"id":60852,"currency":"EURO","ratedate":"2026-01-26","buyingrate":"1681.1241","centralrate":"1681.7169","sellingrate":"1682.3097"},{"id":60853,"currency":"YEN","ratedate":"2026-01-26","buyingrate":"9.2027","centralrate":"9.2059","sellingrate":"9.2092"},{"id":60854,"currency":"RIYAL","ratedate":"2026-01-26","buyingrate":"378.1206","centralrate":"378.2539","sellingrate":"378.3873"},{"id":60855,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-26","buyingrate":"88.2667","centralrate":"88.2979","sellingrate":"88.3290"},{"id":60856,"currency":"SDR","ratedate":"2026-01-26","buyingrate":"1941.4602","centralrate":"1942.1448","sellingrate":"1942.8294"},{"id":60857,"currency":"SWISS FRANC","ratedate":"2026-01-26","buyingrate":"1823.0293","centralrate":"1823.6722","sellingrate":"1824.3150"},{"id":60858,"currency":"POUNDS STERLING","ratedate":"2026-01-26","buyingrate":"1919.7655","centralrate":"1920.4424","sellingrate":"1921.1194"},{"id":60859,"currency":"US DOLLAR","ratedate":"2026-01-26","buyingrate":"1417.9522","centralrate":"1418.4522","sellingrate":"1418.9522"},{"id":60860,"currency":"WAUA","ratedate":"2026-01-26","buyingrate":"1944.3641","centralrate":"1945.0497","sellingrate":"1945.7353"},{"id":60837,"currency":"CFA","ratedate":"2026-01-23","buyingrate":"2.5169","centralrate":"2.5269","sellingrate":"2.5369"},{"id":60838,"currency":"YUAN/RENMINBI","ratedate":"2026-01-23","buyingrate":"203.9723","centralrate":"204.0441","sellingrate":"204.1159"},{"id":60839,"currency":"DANISH KRONA","ratedate":"2026-01-23","buyingrate":"223.3584","centralrate":"223.4370","sellingrate":"223.5156"},{"id":60840,"currency":"EURO","ratedate":"2026-01-23","buyingrate":"1668.3838","centralrate":"1668.9710","sellingrate":"1669.5582"},{"id":60841,"currency":"YEN","ratedate":"2026-01-23","buyingrate":"8.9845","centralrate":"8.9876","sellingrate":"8.9908"},{"id":60842,"currency":"RIYAL","ratedate":"2026-01-23","buyingrate":"378.8236","centralrate":"378.9570","sellingrate":"379.0903"},{"id":60843,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-23","buyingrate":"87.8568","centralrate":"87.8877","sellingrate":"87.9186"},{"id":60844,"currency":"UAE DIRHAM","ratedate":"2026-01-23","buyingrate":"386.7545","centralrate":"386.8906","sellingrate":"387.0267"},{"id":60845,"currency":"SDR","ratedate":"2026-01-23","buyingrate":"1941.2861","centralrate":"1941.9694","sellingrate":"1942.6526"},{"id":60846,"currency":"SWISS FRANC","ratedate":"2026-01-23","buyingrate":"1797.8063","centralrate":"1798.4390","sellingrate":"1799.0718"},{"id":60847,"currency":"POUNDS STERLING","ratedate":"2026-01-23","buyingrate":"1922.8180","centralrate":"1923.4947","sellingrate":"1924.1715"},{"id":60848,"currency":"US DOLLAR","ratedate":"2026-01-23","buyingrate":"1420.6265","centralrate":"1421.1265","sellingrate":"1421.6265"},{"id":60849,"currency":"WAUA","ratedate":"2026-01-23","buyingrate":"1941.1668","centralrate":"1941.8500","sellingrate":"1942.5332"},{"id":60824,"currency":"CFA","ratedate":"2026-01-22","buyingrate":"2.5216","centralrate":"2.5316","sellingrate":"2.5416"},{"id":60825,"currency":"YUAN/RENMINBI","ratedate":"2026-01-22","buyingrate":"203.7669","centralrate":"203.8386","sellingrate":"203.9103"},{"id":60826,"currency":"DANISH KRONA","ratedate":"2026-01-22","buyingrate":"222.8675","centralrate":"222.9460","sellingrate":"223.0244"},{"id":60827,"currency":"EURO","ratedate":"2026-01-22","buyingrate":"1664.7839","centralrate":"1665.3696","sellingrate":"1665.9554"},{"id":60828,"currency":"YEN","ratedate":"2026-01-22","buyingrate":"8.9556","centralrate":"8.9587","sellingrate":"8.9619"},{"id":60829,"currency":"RIYAL","ratedate":"2026-01-22","buyingrate":"378.9420","centralrate":"379.0753","sellingrate":"379.2086"},{"id":60830,"currency":"UAE DIRHAM","ratedate":"2026-01-22","buyingrate":"386.8753","centralrate":"387.0114","sellingrate":"387.1475"},{"id":60831,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-22","buyingrate":"87.6495","centralrate":"87.6804","sellingrate":"87.7112"},{"id":60832,"currency":"SDR","ratedate":"2026-01-22","buyingrate":"1943.3136","centralrate":"1943.9974","sellingrate":"1944.6811"},{"id":60834,"currency":"POUNDS STERLING","ratedate":"2026-01-22","buyingrate":"1907.2184","centralrate":"1907.8895","sellingrate":"1908.5605"},{"id":60835,"currency":"US DOLLAR","ratedate":"2026-01-22","buyingrate":"1421.0703","centralrate":"1421.5703","sellingrate":"1422.0703"},{"id":60836,"currency":"WAUA","ratedate":"2026-01-22","buyingrate":"1940.8037","centralrate":"1941.4865","sellingrate":"1942.1694"},{"id":60812,"currency":"CFA","ratedate":"2026-01-21","buyingrate":"2.5168","centralrate":"2.5268","sellingrate":"2.5368"},{"id":60813,"currency":"YUAN/RENMINBI","ratedate":"2026-01-21","buyingrate":"203.8586","centralrate":"203.9304","sellingrate":"204.0022"},{"id":60814,"currency":"DANISH KRONA","ratedate":"2026-01-21","buyingrate":"222.7422","centralrate":"222.8207","sellingrate":"222.8991"},{"id":60815,"currency":"EURO","ratedate":"2026-01-21","buyingrate":"1664.3049","centralrate":"1664.8911","sellingrate":"1665.4772"},{"id":60816,"currency":"YEN","ratedate":"2026-01-21","buyingrate":"8.9820","centralrate":"8.9851","sellingrate":"8.9883"},{"id":60817,"currency":"RIYAL","ratedate":"2026-01-21","buyingrate":"378.5744","centralrate":"378.7078","sellingrate":"378.8411"},{"id":60818,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-21","buyingrate":"87.1570","centralrate":"87.1877","sellingrate":"87.2184"},{"id":60819,"currency":"SDR","ratedate":"2026-01-21","buyingrate":"1943.7003","centralrate":"1944.3849","sellingrate":"1945.0694"},{"id":60820,"currency":"SWISS FRANC","ratedate":"2026-01-21","buyingrate":"1792.0879","centralrate":"1792.7190","sellingrate":"1793.3502"},{"id":60821,"currency":"POUNDS STERLING","ratedate":"2026-01-21","buyingrate":"1907.4982","centralrate":"1908.1700","sellingrate":"1908.8418"},{"id":60822,"currency":"US DOLLAR","ratedate":"2026-01-21","buyingrate":"1419.6920","centralrate":"1420.1920","sellingrate":"1420.6920"},{"id":60823,"currency":"WAUA","ratedate":"2026-01-21","buyingrate":"1941.1595","centralrate":"1941.8431","sellingrate":"1942.5268"},{"id":60800,"currency":"CFA","ratedate":"2026-01-20","buyingrate":"2.4944","centralrate":"2.5044","sellingrate":"2.5144"},{"id":60801,"currency":"YUAN/RENMINBI","ratedate":"2026-01-20","buyingrate":"203.8145","centralrate":"203.8864","sellingrate":"203.9582"},{"id":60802,"currency":"DANISH KRONA","ratedate":"2026-01-20","buyingrate":"222.8666","centralrate":"222.9451","sellingrate":"223.0237"},{"id":60803,"currency":"EURO","ratedate":"2026-01-20","buyingrate":"1665.1373","centralrate":"1665.7243","sellingrate":"1666.3113"},{"id":60804,"currency":"YEN","ratedate":"2026-01-20","buyingrate":"8.9854","centralrate":"8.9886","sellingrate":"8.9917"},{"id":60805,"currency":"RIYAL","ratedate":"2026-01-20","buyingrate":"378.2153","centralrate":"378.3486","sellingrate":"378.4820"},{"id":60806,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-20","buyingrate":"86.1530","centralrate":"86.1834","sellingrate":"86.2137"},{"id":60807,"currency":"SDR","ratedate":"2026-01-20","buyingrate":"1934.3392","centralrate":"1935.0211","sellingrate":"1935.7030"},{"id":60808,"currency":"SWISS FRANC","ratedate":"2026-01-20","buyingrate":"1795.8283","centralrate":"1796.4614","sellingrate":"1797.0945"},{"id":60809,"currency":"POUNDS STERLING","ratedate":"2026-01-20","buyingrate":"1906.9651","centralrate":"1907.6374","sellingrate":"1908.3096"},{"id":60810,"currency":"US DOLLAR","ratedate":"2026-01-20","buyingrate":"1418.3452","centralrate":"1418.8452","sellingrate":"1419.3452"},{"id":60811,"currency":"WAUA","ratedate":"2026-01-20","buyingrate":"1934.9904","centralrate":"1935.6726","sellingrate":"1936.3547"},{"id":60788,"currency":"CFA","ratedate":"2026-01-19","buyingrate":"2.4903","centralrate":"2.5003","sellingrate":"2.5103"},{"id":60789,"currency":"YUAN/RENMINBI","ratedate":"2026-01-19","buyingrate":"203.8202","centralrate":"203.8920","sellingrate":"203.9638"},{"id":60790,"currency":"DANISH KRONA","ratedate":"2026-01-19","buyingrate":"221.0237","centralrate":"221.1015","sellingrate":"221.1794"},{"id":60791,"currency":"EURO","ratedate":"2026-01-19","buyingrate":"1651.6178","centralrate":"1652.1996","sellingrate":"1652.7815"},{"id":60792,"currency":"YEN","ratedate":"2026-01-19","buyingrate":"8.9879","centralrate":"8.9911","sellingrate":"8.9942"},{"id":60793,"currency":"RIYAL","ratedate":"2026-01-19","buyingrate":"378.4649","centralrate":"378.5983","sellingrate":"378.7316"},{"id":60794,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-19","buyingrate":"86.5046","centralrate":"86.5351","sellingrate":"86.5656"},{"id":60795,"currency":"SDR","ratedate":"2026-01-19","buyingrate":"1935.6160","centralrate":"1936.2979","sellingrate":"1936.9798"},{"id":60796,"currency":"SWISS FRANC","ratedate":"2026-01-19","buyingrate":"1779.8864","centralrate":"1780.5134","sellingrate":"1781.1405"},{"id":60797,"currency":"POUNDS STERLING","ratedate":"2026-01-19","buyingrate":"1904.5337","centralrate":"1905.2047","sellingrate":"1905.8756"},{"id":60798,"currency":"US DOLLAR","ratedate":"2026-01-19","buyingrate":"1419.2814","centralrate":"1419.7814","sellingrate":"1420.2814"},{"id":60799,"currency":"WAUA","ratedate":"2026-01-19","buyingrate":"1931.8116","centralrate":"1932.4921","sellingrate":"1933.1727"},{"id":60776,"currency":"CFA","ratedate":"2026-01-16","buyingrate":"2.4942","centralrate":"2.5042","sellingrate":"2.5142"},{"id":60777,"currency":"YUAN/RENMINBI","ratedate":"2026-01-16","buyingrate":"203.2779","centralrate":"203.3496","sellingrate":"203.4213"},{"id":60778,"currency":"DANISH KRONA","ratedate":"2026-01-16","buyingrate":"220.3309","centralrate":"220.4087","sellingrate":"220.4864"},{"id":60779,"currency":"EURO","ratedate":"2026-01-16","buyingrate":"1646.3522","centralrate":"1646.9332","sellingrate":"1647.5141"},{"id":60780,"currency":"YEN","ratedate":"2026-01-16","buyingrate":"8.9669","centralrate":"8.9701","sellingrate":"8.9732"},{"id":60781,"currency":"RIYAL","ratedate":"2026-01-16","buyingrate":"377.8428","centralrate":"377.9761","sellingrate":"378.1095"},{"id":60782,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-16","buyingrate":"86.3514","centralrate":"86.3818","sellingrate":"86.4123"},{"id":60783,"currency":"SDR","ratedate":"2026-01-16","buyingrate":"1932.8592","centralrate":"1933.5412","sellingrate":"1934.2233"},{"id":60784,"currency":"SWISS FRANC","ratedate":"2026-01-16","buyingrate":"1767.4296","centralrate":"1768.0533","sellingrate":"1768.6769"},{"id":60785,"currency":"POUNDS STERLING","ratedate":"2026-01-16","buyingrate":"1899.9860","centralrate":"1900.6564","sellingrate":"1901.3269"},{"id":60786,"currency":"US DOLLAR","ratedate":"2026-01-16","buyingrate":"1416.9483","centralrate":"1417.4483","sellingrate":"1417.9483"},{"id":60787,"currency":"WAUA","ratedate":"2026-01-16","buyingrate":"1933.9847","centralrate":"1934.6672","sellingrate":"1935.3496"},{"id":60764,"currency":"CFA","ratedate":"2026-01-15","buyingrate":"2.5014","centralrate":"2.5114","sellingrate":"2.5214"},{"id":60765,"currency":"YUAN/RENMINBI","ratedate":"2026-01-15","buyingrate":"203.6536","centralrate":"203.7254","sellingrate":"203.7972"},{"id":60766,"currency":"DANISH KRONA","ratedate":"2026-01-15","buyingrate":"220.6210","centralrate":"220.6988","sellingrate":"220.7766"},{"id":60767,"currency":"EURO","ratedate":"2026-01-15","buyingrate":"1648.7556","centralrate":"1649.3369","sellingrate":"1649.9181"},{"id":60768,"currency":"YEN","ratedate":"2026-01-15","buyingrate":"8.9425","centralrate":"8.9457","sellingrate":"8.9488"},{"id":60769,"currency":"RIYAL","ratedate":"2026-01-15","buyingrate":"378.1688","centralrate":"378.3022","sellingrate":"378.4355"},{"id":60770,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-15","buyingrate":"86.5863","centralrate":"86.6169","sellingrate":"86.6474"},{"id":60771,"currency":"SDR","ratedate":"2026-01-15","buyingrate":"1935.8164","centralrate":"1936.4988","sellingrate":"1937.1813"},{"id":60772,"currency":"SWISS FRANC","ratedate":"2026-01-15","buyingrate":"1769.7584","centralrate":"1770.3823","sellingrate":"1771.0062"},{"id":60773,"currency":"POUNDS STERLING","ratedate":"2026-01-15","buyingrate":"1892.0198","centralrate":"1892.6868","sellingrate":"1893.3538"},{"id":60774,"currency":"US DOLLAR","ratedate":"2026-01-15","buyingrate":"1418.2844","centralrate":"1418.7844","sellingrate":"1419.2844"},{"id":60775,"currency":"WAUA","ratedate":"2026-01-15","buyingrate":"1936.1190","centralrate":"1936.8015","sellingrate":"1937.4841"},{"id":60752,"currency":"CFA","ratedate":"2026-01-14","buyingrate":"2.5013","centralrate":"2.5113","sellingrate":"2.5213"},{"id":60753,"currency":"YUAN/RENMINBI","ratedate":"2026-01-14","buyingrate":"203.4462","centralrate":"203.5179","sellingrate":"203.5896"},{"id":60754,"currency":"DANISH KRONA","ratedate":"2026-01-14","buyingrate":"221.3683","centralrate":"221.4463","sellingrate":"221.5243"},{"id":60755,"currency":"EURO","ratedate":"2026-01-14","buyingrate":"1654.3139","centralrate":"1654.8968","sellingrate":"1655.4797"},{"id":60756,"currency":"YEN","ratedate":"2026-01-14","buyingrate":"8.9648","centralrate":"8.9680","sellingrate":"8.9711"},{"id":60757,"currency":"RIYAL","ratedate":"2026-01-14","buyingrate":"378.3696","centralrate":"378.5030","sellingrate":"378.6363"},{"id":60758,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-14","buyingrate":"86.5837","centralrate":"86.6142","sellingrate":"86.6447"},{"id":60759,"currency":"SDR","ratedate":"2026-01-14","buyingrate":"1937.8376","centralrate":"1938.5204","sellingrate":"1939.2032"},{"id":60760,"currency":"SWISS FRANC","ratedate":"2026-01-14","buyingrate":"1772.9104","centralrate":"1773.5351","sellingrate":"1774.1598"},{"id":60761,"currency":"POUNDS STERLING","ratedate":"2026-01-14","buyingrate":"1909.7407","centralrate":"1910.4136","sellingrate":"1911.0865"},{"id":60762,"currency":"US DOLLAR","ratedate":"2026-01-14","buyingrate":"1419.0375","centralrate":"1419.5375","sellingrate":"1420.0375"},{"id":60763,"currency":"WAUA","ratedate":"2026-01-14","buyingrate":"1936.6522","centralrate":"1937.3346","sellingrate":"1938.0170"},{"id":60740,"currency":"CFA","ratedate":"2026-01-13","buyingrate":"2.5128","centralrate":"2.5228","sellingrate":"2.5328"},{"id":60741,"currency":"YUAN/RENMINBI","ratedate":"2026-01-13","buyingrate":"203.3627","centralrate":"203.4344","sellingrate":"203.5061"},{"id":60742,"currency":"DANISH KRONA","ratedate":"2026-01-13","buyingrate":"221.5235","centralrate":"221.6016","sellingrate":"221.6796"},{"id":60743,"currency":"EURO","ratedate":"2026-01-13","buyingrate":"1655.4326","centralrate":"1656.0161","sellingrate":"1656.5995"},{"id":60744,"currency":"YEN","ratedate":"2026-01-13","buyingrate":"8.9376","centralrate":"8.9407","sellingrate":"8.9439"},{"id":60745,"currency":"RIYAL","ratedate":"2026-01-13","buyingrate":"378.2787","centralrate":"378.4120","sellingrate":"378.5453"},{"id":60746,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-13","buyingrate":"86.5780","centralrate":"86.6085","sellingrate":"86.6390"},{"id":60747,"currency":"SDR","ratedate":"2026-01-13","buyingrate":"1938.5968","centralrate":"1939.2801","sellingrate":"1939.9633"},{"id":60748,"currency":"SWISS FRANC","ratedate":"2026-01-13","buyingrate":"1777.7675","centralrate":"1778.3941","sellingrate":"1779.0207"},{"id":60749,"currency":"POUNDS STERLING","ratedate":"2026-01-13","buyingrate":"1912.6354","centralrate":"1913.3095","sellingrate":"1913.9836"},{"id":60750,"currency":"US DOLLAR","ratedate":"2026-01-13","buyingrate":"1418.6585","centralrate":"1419.1585","sellingrate":"1419.6585"},{"id":60751,"currency":"WAUA","ratedate":"2026-01-13","buyingrate":"1940.3714","centralrate":"1941.0553","sellingrate":"1941.7392"},{"id":60728,"currency":"CFA","ratedate":"2026-01-12","buyingrate":"2.5053","centralrate":"2.5153","sellingrate":"2.5253"},{"id":60729,"currency":"YUAN/RENMINBI","ratedate":"2026-01-12","buyingrate":"203.7054","centralrate":"203.7771","sellingrate":"203.8488"},{"id":60730,"currency":"DANISH KRONA","ratedate":"2026-01-12","buyingrate":"222.2000","centralrate":"222.2782","sellingrate":"222.3565"},{"id":60731,"currency":"EURO","ratedate":"2026-01-12","buyingrate":"1660.5155","centralrate":"1661.1000","sellingrate":"1661.6845"},{"id":60732,"currency":"RIYAL","ratedate":"2026-01-12","buyingrate":"378.7686","centralrate":"378.9020","sellingrate":"379.0353"},{"id":60733,"currency":"YEN","ratedate":"2026-01-12","buyingrate":"8.9999","centralrate":"9.0031","sellingrate":"9.0063"},{"id":60734,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-12","buyingrate":"86.6772","centralrate":"86.7078","sellingrate":"86.7383"},{"id":60735,"currency":"SDR","ratedate":"2026-01-12","buyingrate":"1942.4765","centralrate":"1943.1602","sellingrate":"1943.8440"},{"id":60736,"currency":"SWISS FRANC","ratedate":"2026-01-12","buyingrate":"1782.7034","centralrate":"1783.3309","sellingrate":"1783.9585"},{"id":60737,"currency":"POUNDS STERLING","ratedate":"2026-01-12","buyingrate":"1914.4934","centralrate":"1915.1673","sellingrate":"1915.8412"},{"id":60738,"currency":"US DOLLAR","ratedate":"2026-01-12","buyingrate":"1420.4581","centralrate":"1420.9581","sellingrate":"1421.4581"},{"id":60739,"currency":"WAUA","ratedate":"2026-01-12","buyingrate":"1937.4662","centralrate":"1938.1482","sellingrate":"1938.8302"},{"id":60716,"currency":"CFA","ratedate":"2026-01-09","buyingrate":"2.5117","centralrate":"2.5217","sellingrate":"2.5317"},{"id":60717,"currency":"YUAN/RENMINBI","ratedate":"2026-01-09","buyingrate":"203.6701","centralrate":"203.7417","sellingrate":"203.8133"},{"id":60718,"currency":"DANISH KRONA","ratedate":"2026-01-09","buyingrate":"221.7079","centralrate":"221.7858","sellingrate":"221.8638"},{"id":60719,"currency":"EURO","ratedate":"2026-01-09","buyingrate":"1656.9672","centralrate":"1657.5498","sellingrate":"1658.1323"},{"id":60720,"currency":"YEN","ratedate":"2026-01-09","buyingrate":"9.0302","centralrate":"9.0334","sellingrate":"9.0366"},{"id":60721,"currency":"RIYAL","ratedate":"2026-01-09","buyingrate":"379.2244","centralrate":"379.3577","sellingrate":"379.4911"},{"id":60722,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-09","buyingrate":"86.0996","centralrate":"86.1299","sellingrate":"86.1601"},{"id":60723,"currency":"SDR","ratedate":"2026-01-09","buyingrate":"1946.5205","centralrate":"1947.2049","sellingrate":"1947.8892"},{"id":60724,"currency":"SWISS FRANC","ratedate":"2026-01-09","buyingrate":"1778.3761","centralrate":"1779.0014","sellingrate":"1779.6266"},{"id":60725,"currency":"POUNDS STERLING","ratedate":"2026-01-09","buyingrate":"1910.6819","centralrate":"1911.3537","sellingrate":"1912.0254"},{"id":60726,"currency":"US DOLLAR","ratedate":"2026-01-09","buyingrate":"1422.1674","centralrate":"1422.6674","sellingrate":"1423.1674"},{"id":60727,"currency":"WAUA","ratedate":"2026-01-09","buyingrate":"1940.1690","centralrate":"1940.8511","sellingrate":"1941.5332"},{"id":60704,"currency":"CFA","ratedate":"2026-01-08","buyingrate":"2.5053","centralrate":"2.5153","sellingrate":"2.5253"},{"id":60705,"currency":"YUAN/RENMINBI","ratedate":"2026-01-08","buyingrate":"203.1815","centralrate":"203.2531","sellingrate":"203.3248"},{"id":60706,"currency":"DANISH KRONA","ratedate":"2026-01-08","buyingrate":"221.6673","centralrate":"221.7454","sellingrate":"221.8236"},{"id":60707,"currency":"EURO","ratedate":"2026-01-08","buyingrate":"1656.4918","centralrate":"1657.0756","sellingrate":"1657.6594"},{"id":60708,"currency":"YEN","ratedate":"2026-01-08","buyingrate":"9.0525","centralrate":"9.0557","sellingrate":"9.0589"},{"id":60709,"currency":"RIYAL","ratedate":"2026-01-08","buyingrate":"378.3139","centralrate":"378.4473","sellingrate":"378.5806"},{"id":60710,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-08","buyingrate":"85.8708","centralrate":"85.9011","sellingrate":"85.9314"},{"id":60711,"currency":"SDR","ratedate":"2026-01-08","buyingrate":"1940.0929","centralrate":"1940.7766","sellingrate":"1941.4604"},{"id":60712,"currency":"SWISS FRANC","ratedate":"2026-01-08","buyingrate":"1778.2842","centralrate":"1778.9109","sellingrate":"1779.5376"},{"id":60713,"currency":"POUNDS STERLING","ratedate":"2026-01-08","buyingrate":"1907.0368","centralrate":"1907.7089","sellingrate":"1908.3810"},{"id":60714,"currency":"US DOLLAR","ratedate":"2026-01-08","buyingrate":"1418.7151","centralrate":"1419.2151","sellingrate":"1419.7151"},{"id":60715,"currency":"WAUA","ratedate":"2026-01-08","buyingrate":"1937.4646","centralrate":"1938.1474","sellingrate":"1938.8302"},{"id":60692,"currency":"CFA","ratedate":"2026-01-07","buyingrate":"2.5117","centralrate":"2.5217","sellingrate":"2.5317"},{"id":60693,"currency":"YUAN/RENMINBI","ratedate":"2026-01-07","buyingrate":"202.6511","centralrate":"202.7226","sellingrate":"202.7941"},{"id":60694,"currency":"DANISH KRONA","ratedate":"2026-01-07","buyingrate":"221.6686","centralrate":"221.7468","sellingrate":"221.8250"},{"id":60695,"currency":"EURO","ratedate":"2026-01-07","buyingrate":"1656.3525","centralrate":"1656.9368","sellingrate":"1657.5212"},{"id":60696,"currency":"YEN","ratedate":"2026-01-07","buyingrate":"9.0595","centralrate":"9.0626","sellingrate":"9.0658"},{"id":60697,"currency":"RIYAL","ratedate":"2026-01-07","buyingrate":"377.9160","centralrate":"378.0493","sellingrate":"378.1827"},{"id":60698,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-07","buyingrate":"86.2374","centralrate":"86.2679","sellingrate":"86.2983"},{"id":60699,"currency":"SDR","ratedate":"2026-01-07","buyingrate":"1939.8046","centralrate":"1940.4889","sellingrate":"1941.1733"},{"id":60700,"currency":"SWISS FRANC","ratedate":"2026-01-07","buyingrate":"1780.0309","centralrate":"1780.6589","sellingrate":"1781.2869"},{"id":60701,"currency":"POUNDS STERLING","ratedate":"2026-01-07","buyingrate":"1912.3097","centralrate":"1912.9844","sellingrate":"1913.6590"},{"id":60702,"currency":"US DOLLAR","ratedate":"2026-01-07","buyingrate":"1417.2606","centralrate":"1417.7606","sellingrate":"1418.2606"},{"id":60703,"currency":"WAUA","ratedate":"2026-01-07","buyingrate":"1940.1642","centralrate":"1940.8487","sellingrate":"1941.5332"},{"id":60680,"currency":"CFA","ratedate":"2026-01-06","buyingrate":"2.5206","centralrate":"2.5306","sellingrate":"2.5406"},{"id":60681,"currency":"YUAN/RENMINBI","ratedate":"2026-01-06","buyingrate":"203.0216","centralrate":"203.0931","sellingrate":"203.1647"},{"id":60682,"currency":"DANISH KRONA","ratedate":"2026-01-06","buyingrate":"222.0063","centralrate":"222.0845","sellingrate":"222.1628"},{"id":60683,"currency":"EURO","ratedate":"2026-01-06","buyingrate":"1659.1361","centralrate":"1659.7211","sellingrate":"1660.3061"},{"id":60684,"currency":"YEN","ratedate":"2026-01-06","buyingrate":"9.0582","centralrate":"9.0614","sellingrate":"9.0646"},{"id":60685,"currency":"RIYAL","ratedate":"2026-01-06","buyingrate":"378.0902","centralrate":"378.2235","sellingrate":"378.3568"},{"id":60686,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-06","buyingrate":"86.4779","centralrate":"86.5084","sellingrate":"86.5389"},{"id":60687,"currency":"SDR","ratedate":"2026-01-06","buyingrate":"1938.4949","centralrate":"1939.1784","sellingrate":"1939.8619"},{"id":60688,"currency":"SWISS FRANC","ratedate":"2026-01-06","buyingrate":"1785.7512","centralrate":"1786.3808","sellingrate":"1787.0105"},{"id":60689,"currency":"POUNDS STERLING","ratedate":"2026-01-06","buyingrate":"1915.9476","centralrate":"1916.6232","sellingrate":"1917.2987"},{"id":60690,"currency":"US DOLLAR","ratedate":"2026-01-06","buyingrate":"1418.0650","centralrate":"1418.5650","sellingrate":"1419.0650"},{"id":60691,"currency":"WAUA","ratedate":"2026-01-06","buyingrate":"1951.8577","centralrate":"1952.5459","sellingrate":"1953.2341"},{"id":60668,"currency":"CFA","ratedate":"2026-01-05","buyingrate":"2.5358","centralrate":"2.5458","sellingrate":"2.5558"},{"id":60669,"currency":"YUAN/RENMINBI","ratedate":"2026-01-05","buyingrate":"204.4525","centralrate":"204.5241","sellingrate":"204.5957"},{"id":60670,"currency":"DANISH KRONA","ratedate":"2026-01-05","buyingrate":"223.0473","centralrate":"223.1253","sellingrate":"223.2034"},{"id":60671,"currency":"EURO","ratedate":"2026-01-05","buyingrate":"1666.2611","centralrate":"1666.8444","sellingrate":"1667.4277"},{"id":60672,"currency":"YEN","ratedate":"2026-01-05","buyingrate":"9.1010","centralrate":"9.1042","sellingrate":"9.1073"},{"id":60673,"currency":"RIYAL","ratedate":"2026-01-05","buyingrate":"380.8205","centralrate":"380.9538","sellingrate":"381.0871"},{"id":60674,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-05","buyingrate":"86.5341","centralrate":"86.5644","sellingrate":"86.5947"},{"id":60675,"currency":"SDR","ratedate":"2026-01-05","buyingrate":"1954.4931","centralrate":"1955.1773","sellingrate":"1955.8615"},{"id":60676,"currency":"SWISS FRANC","ratedate":"2026-01-05","buyingrate":"1793.9028","centralrate":"1794.5308","sellingrate":"1795.1588"},{"id":60677,"currency":"POUNDS STERLING","ratedate":"2026-01-05","buyingrate":"1918.9283","centralrate":"1919.6001","sellingrate":"1920.2718"},{"id":60678,"currency":"US DOLLAR","ratedate":"2026-01-05","buyingrate":"1428.3054","centralrate":"1428.8054","sellingrate":"1429.3054"},{"id":60679,"currency":"WAUA","ratedate":"2026-01-05","buyingrate":"1955.9759","centralrate":"1956.6606","sellingrate":"1957.3453"},{"id":60656,"currency":"CFA","ratedate":"2026-01-02","buyingrate":"2.5666","centralrate":"2.5766","sellingrate":"2.5866"},{"id":60657,"currency":"YUAN/RENMINBI","ratedate":"2026-01-02","buyingrate":"204.4305","centralrate":"204.5019","sellingrate":"204.5734"},{"id":60658,"currency":"DANISH KRONA","ratedate":"2026-01-02","buyingrate":"224.4976","centralrate":"224.5761","sellingrate":"224.6546"},{"id":60659,"currency":"EURO","ratedate":"2026-01-02","buyingrate":"1677.0686","centralrate":"1677.6551","sellingrate":"1678.2415"},{"id":60660,"currency":"YEN","ratedate":"2026-01-02","buyingrate":"9.1149","centralrate":"9.1180","sellingrate":"9.1212"},{"id":60661,"currency":"RIYAL","ratedate":"2026-01-02","buyingrate":"381.2521","centralrate":"381.3854","sellingrate":"381.5187"},{"id":60662,"currency":"SOUTH AFRICAN RAND","ratedate":"2026-01-02","buyingrate":"86.5997","centralrate":"86.6300","sellingrate":"86.6603"},{"id":60663,"currency":"SDR","ratedate":"2026-01-02","buyingrate":"1958.8916","centralrate":"1959.5766","sellingrate":"1960.2616"},{"id":60664,"currency":"SWISS FRANC","ratedate":"2026-01-02","buyingrate":"1803.0869","centralrate":"1803.7174","sellingrate":"1804.3479"},{"id":60665,"currency":"POUNDS STERLING","ratedate":"2026-01-02","buyingrate":"1924.4323","centralrate":"1925.1052","sellingrate":"1925.7782"},{"id":60666,"currency":"US DOLLAR","ratedate":"2026-01-02","buyingrate":"1429.8479","centralrate":"1430.3479","sellingrate":"1430.8479"},{"id":60667,"currency":"WAUA","ratedate":"2026-01-02","buyingrate":"1974.2198","centralrate":"1974.9101","sellingrate":"1975.6005"},{"id":60644,"currency":"CFA","ratedate":"2025-12-31","buyingrate":"2.5666","centralrate":"2.5766","sellingrate":"2.5866"},{"id":60645,"currency":"YUAN/RENMINBI","ratedate":"2025-12-31","buyingrate":"205.1998","centralrate":"205.2713","sellingrate":"205.3428"},{"id":60646,"currency":"DANISH KRONA","ratedate":"2025-12-31","buyingrate":"225.8109","centralrate":"225.8896","sellingrate":"225.9683"},{"id":60647,"currency":"EURO","ratedate":"2025-12-31","buyingrate":"1686.7004","centralrate":"1687.2882","sellingrate":"1687.8760"},{"id":60648,"currency":"YEN","ratedate":"2025-12-31","buyingrate":"9.1584","centralrate":"9.1616","sellingrate":"9.1648"},{"id":60649,"currency":"RIYAL","ratedate":"2025-12-31","buyingrate":"382.5101","centralrate":"382.6434","sellingrate":"382.7767"},{"id":60650,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-31","buyingrate":"86.6085","centralrate":"86.6387","sellingrate":"86.6689"},{"id":60651,"currency":"SDR","ratedate":"2025-12-31","buyingrate":"1965.6172","centralrate":"1966.3022","sellingrate":"1966.9872"},{"id":60652,"currency":"SWISS FRANC","ratedate":"2025-12-31","buyingrate":"1811.1046","centralrate":"1811.7358","sellingrate":"1812.3670"},{"id":60653,"currency":"POUNDS STERLING","ratedate":"2025-12-31","buyingrate":"1932.9048","centralrate":"1933.5784","sellingrate":"1934.2520"},{"id":60654,"currency":"US DOLLAR","ratedate":"2025-12-31","buyingrate":"1434.7571","centralrate":"1435.2571","sellingrate":"1435.7571"},{"id":60655,"currency":"WAUA","ratedate":"2025-12-31","buyingrate":"1974.2245","centralrate":"1974.9125","sellingrate":"1975.6005"},{"id":60631,"currency":"CFA","ratedate":"2025-12-30","buyingrate":"2.5666","centralrate":"2.5766","sellingrate":"2.5866"},{"id":60632,"currency":"YUAN/RENMINBI","ratedate":"2025-12-30","buyingrate":"206.5928","centralrate":"206.6643","sellingrate":"206.7358"},{"id":60633,"currency":"DANISH KRONA","ratedate":"2025-12-30","buyingrate":"227.5055","centralrate":"227.5843","sellingrate":"227.6630"},{"id":60634,"currency":"EURO","ratedate":"2025-12-30","buyingrate":"1699.0914","centralrate":"1699.6795","sellingrate":"1700.2675"},{"id":60635,"currency":"YEN","ratedate":"2025-12-30","buyingrate":"9.2614","centralrate":"9.2646","sellingrate":"9.2678"},{"id":60636,"currency":"RIYAL","ratedate":"2025-12-30","buyingrate":"385.1563","centralrate":"385.2896","sellingrate":"385.4229"},{"id":60637,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-30","buyingrate":"86.8914","centralrate":"86.9215","sellingrate":"86.9516"},{"id":60638,"currency":"SDR","ratedate":"2025-12-30","buyingrate":"1979.2154","centralrate":"1979.9004","sellingrate":"1980.5854"},{"id":60639,"currency":"SWISS FRANC","ratedate":"2025-12-30","buyingrate":"1828.4810","centralrate":"1829.1138","sellingrate":"1829.7466"},{"id":60640,"currency":"POUNDS STERLING","ratedate":"2025-12-30","buyingrate":"1950.3218","centralrate":"1950.9968","sellingrate":"1951.6718"},{"id":60641,"currency":"US DOLLAR","ratedate":"2025-12-30","buyingrate":"1444.6828","centralrate":"1445.1828","sellingrate":"1445.6828"},{"id":60642,"currency":"WAUA","ratedate":"2025-12-30","buyingrate":"1974.2339","centralrate":"1974.9172","sellingrate":"1975.6005"},{"id":60619,"currency":"CFA","ratedate":"2025-12-29","buyingrate":"2.5698","centralrate":"2.5798","sellingrate":"2.5898"},{"id":60620,"currency":"YUAN/RENMINBI","ratedate":"2025-12-29","buyingrate":"205.7276","centralrate":"205.7989","sellingrate":"205.8703"},{"id":60621,"currency":"DANISH KRONA","ratedate":"2025-12-29","buyingrate":"227.0885","centralrate":"227.1673","sellingrate":"227.2461"},{"id":60622,"currency":"EURO","ratedate":"2025-12-29","buyingrate":"1696.2279","centralrate":"1696.8162","sellingrate":"1697.4046"},{"id":60623,"currency":"YEN","ratedate":"2025-12-29","buyingrate":"9.2233","centralrate":"9.2265","sellingrate":"9.2297"},{"id":60624,"currency":"RIYAL","ratedate":"2025-12-29","buyingrate":"384.3214","centralrate":"384.4547","sellingrate":"384.5880"},{"id":60625,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-29","buyingrate":"86.5332","centralrate":"86.5632","sellingrate":"86.5932"},{"id":60626,"currency":"SDR","ratedate":"2025-12-29","buyingrate":"1974.5840","centralrate":"1975.2689","sellingrate":"1975.9538"},{"id":60627,"currency":"SWISS FRANC","ratedate":"2025-12-29","buyingrate":"1825.1616","centralrate":"1825.7946","sellingrate":"1826.4277"},{"id":60628,"currency":"POUNDS STERLING","ratedate":"2025-12-29","buyingrate":"1944.3122","centralrate":"1944.9866","sellingrate":"1945.6610"},{"id":60629,"currency":"US DOLLAR","ratedate":"2025-12-29","buyingrate":"1441.5126","centralrate":"1442.0126","sellingrate":"1442.5126"},{"id":60630,"currency":"WAUA","ratedate":"2025-12-29","buyingrate":"1975.0680","centralrate":"1975.7530","sellingrate":"1976.4381"},{"id":60643,"currency":"YUAN/RENMINBI","ratedate":"2025-12-24","buyingrate":"205.6191","centralrate":"205.6904","sellingrate":"205.7616"},{"id":60608,"currency":"CFA","ratedate":"2025-12-24","buyingrate":"2.5871","centralrate":"2.5971","sellingrate":"2.6071"},{"id":60609,"currency":"US DOLLAR","ratedate":"2025-12-24","buyingrate":"1442.3767","centralrate":"1442.8767","sellingrate":"1443.3767"},{"id":60610,"currency":"POUNDS STERLING","ratedate":"2025-12-24","buyingrate":"1948.2182","centralrate":"1948.8936","sellingrate":"1949.5689"},{"id":60611,"currency":"WAUA","ratedate":"2025-12-24","buyingrate":"1989.3220","centralrate":"1990.0116","sellingrate":"1990.7012"},{"id":60612,"currency":"SDR","ratedate":"2025-12-24","buyingrate":"1972.0174","centralrate":"1972.7010","sellingrate":"1973.3846"},{"id":60613,"currency":"SWISS FRANC","ratedate":"2025-12-24","buyingrate":"1830.6596","centralrate":"1831.2942","sellingrate":"1831.9288"},{"id":60614,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-24","buyingrate":"86.6636","centralrate":"86.6936","sellingrate":"86.7237"},{"id":60615,"currency":"RIYAL","ratedate":"2025-12-24","buyingrate":"384.5517","centralrate":"384.6851","sellingrate":"384.8184"},{"id":60616,"currency":"YEN","ratedate":"2025-12-24","buyingrate":"9.2448","centralrate":"9.2480","sellingrate":"9.2512"},{"id":60617,"currency":"EURO","ratedate":"2025-12-24","buyingrate":"1700.1294","centralrate":"1700.7188","sellingrate":"1701.3081"},{"id":60618,"currency":"DANISH KRONA","ratedate":"2025-12-24","buyingrate":"227.5796","centralrate":"227.6585","sellingrate":"227.7374"},{"id":60596,"currency":"CFA","ratedate":"2025-12-23","buyingrate":"2.5871","centralrate":"2.5971","sellingrate":"2.6071"},{"id":60597,"currency":"YUAN/RENMINBI","ratedate":"2025-12-23","buyingrate":"206.1705","centralrate":"206.2416","sellingrate":"206.3128"},{"id":60598,"currency":"DANISH KRONA","ratedate":"2025-12-23","buyingrate":"228.4279","centralrate":"228.5068","sellingrate":"228.5856"},{"id":60599,"currency":"EURO","ratedate":"2025-12-23","buyingrate":"1706.4719","centralrate":"1707.0607","sellingrate":"1707.6496"},{"id":60600,"currency":"YEN","ratedate":"2025-12-23","buyingrate":"9.2605","centralrate":"9.2637","sellingrate":"9.2669"},{"id":60601,"currency":"RIYAL","ratedate":"2025-12-23","buyingrate":"386.3141","centralrate":"386.4474","sellingrate":"386.5807"},{"id":60602,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-23","buyingrate":"86.7236","centralrate":"86.7535","sellingrate":"86.7835"},{"id":60603,"currency":"SDR","ratedate":"2025-12-23","buyingrate":"1981.0549","centralrate":"1981.7385","sellingrate":"1982.4221"},{"id":60604,"currency":"SWISS FRANC","ratedate":"2025-12-23","buyingrate":"1835.0898","centralrate":"1835.7230","sellingrate":"1836.3563"},{"id":60605,"currency":"POUNDS STERLING","ratedate":"2025-12-23","buyingrate":"1954.6833","centralrate":"1955.3578","sellingrate":"1956.0323"},{"id":60606,"currency":"US DOLLAR","ratedate":"2025-12-23","buyingrate":"1448.9869","centralrate":"1449.4869","sellingrate":"1449.9869"},{"id":60607,"currency":"WAUA","ratedate":"2025-12-23","buyingrate":"1989.3283","centralrate":"1990.0147","sellingrate":"1990.7012"},{"id":60584,"currency":"CFA","ratedate":"2025-12-22","buyingrate":"2.5948","centralrate":"2.6048","sellingrate":"2.6148"},{"id":60585,"currency":"YUAN/RENMINBI","ratedate":"2025-12-22","buyingrate":"206.8473","centralrate":"206.9183","sellingrate":"206.9894"},{"id":60586,"currency":"DANISH KRONA","ratedate":"2025-12-22","buyingrate":"228.8442","centralrate":"228.9228","sellingrate":"229.0014"},{"id":60587,"currency":"EURO","ratedate":"2025-12-22","buyingrate":"1709.4140","centralrate":"1710.0012","sellingrate":"1710.5884"},{"id":60588,"currency":"YEN","ratedate":"2025-12-22","buyingrate":"9.2493","centralrate":"9.2525","sellingrate":"9.2557"},{"id":60589,"currency":"RIYAL","ratedate":"2025-12-22","buyingrate":"388.0986","centralrate":"388.2319","sellingrate":"388.3652"},{"id":60590,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-22","buyingrate":"87.1553","centralrate":"87.1853","sellingrate":"87.2152"},{"id":60591,"currency":"SDR","ratedate":"2025-12-22","buyingrate":"1988.0089","centralrate":"1988.6918","sellingrate":"1989.3747"},{"id":60592,"currency":"SWISS FRANC","ratedate":"2025-12-22","buyingrate":"1835.0526","centralrate":"1835.6829","sellingrate":"1836.3133"},{"id":60593,"currency":"POUNDS STERLING","ratedate":"2025-12-22","buyingrate":"1955.9865","centralrate":"1956.6584","sellingrate":"1957.3303"},{"id":60594,"currency":"US DOLLAR","ratedate":"2025-12-22","buyingrate":"1455.5637","centralrate":"1456.0637","sellingrate":"1456.5637"},{"id":60595,"currency":"WAUA","ratedate":"2025-12-22","buyingrate":"1998.8373","centralrate":"1999.5239","sellingrate":"2000.2105"},{"id":60572,"currency":"CFA","ratedate":"2025-12-19","buyingrate":"2.5790","centralrate":"2.5890","sellingrate":"2.5990"},{"id":60573,"currency":"YUAN/RENMINBI","ratedate":"2025-12-19","buyingrate":"207.8477","centralrate":"207.9187","sellingrate":"207.9897"},{"id":60574,"currency":"DANISH KRONA","ratedate":"2025-12-19","buyingrate":"229.3164","centralrate":"229.3948","sellingrate":"229.4731"},{"id":60575,"currency":"EURO","ratedate":"2025-12-19","buyingrate":"1713.4628","centralrate":"1714.0482","sellingrate":"1714.6336"},{"id":60576,"currency":"YEN","ratedate":"2025-12-19","buyingrate":"9.2991","centralrate":"9.3023","sellingrate":"9.3055"},{"id":60577,"currency":"RIYAL","ratedate":"2025-12-19","buyingrate":"390.1931","centralrate":"390.3264","sellingrate":"390.4598"},{"id":60578,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-19","buyingrate":"87.1389","centralrate":"87.1686","sellingrate":"87.1984"},{"id":60579,"currency":"SDR","ratedate":"2025-12-19","buyingrate":"2000.1619","centralrate":"2000.8452","sellingrate":"2001.5286"},{"id":60580,"currency":"SWISS FRANC","ratedate":"2025-12-19","buyingrate":"1838.3336","centralrate":"1838.9617","sellingrate":"1839.5898"},{"id":60581,"currency":"POUNDS STERLING","ratedate":"2025-12-19","buyingrate":"1955.9643","centralrate":"1956.6325","sellingrate":"1957.3008"},{"id":60582,"currency":"US DOLLAR","ratedate":"2025-12-19","buyingrate":"1463.4974","centralrate":"1463.9974","sellingrate":"1464.4974"},{"id":60583,"currency":"WAUA","ratedate":"2025-12-19","buyingrate":"1987.2603","centralrate":"1987.9393","sellingrate":"1988.6182"},{"id":60560,"currency":"CFA","ratedate":"2025-12-18","buyingrate":"2.5810","centralrate":"2.5910","sellingrate":"2.6010"},{"id":60561,"currency":"YUAN/RENMINBI","ratedate":"2025-12-18","buyingrate":"206.9081","centralrate":"206.9792","sellingrate":"207.0502"},{"id":60562,"currency":"DANISH KRONA","ratedate":"2025-12-18","buyingrate":"228.9046","centralrate":"228.9831","sellingrate":"229.0617"},{"id":60563,"currency":"EURO","ratedate":"2025-12-18","buyingrate":"1711.2045","centralrate":"1711.7918","sellingrate":"1712.3791"},{"id":60564,"currency":"YEN","ratedate":"2025-12-18","buyingrate":"9.3675","centralrate":"9.3708","sellingrate":"9.3740"},{"id":60565,"currency":"RIYAL","ratedate":"2025-12-18","buyingrate":"388.4182","centralrate":"388.5515","sellingrate":"388.6848"},{"id":60566,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-18","buyingrate":"86.8920","centralrate":"86.9218","sellingrate":"86.9517"},{"id":60567,"currency":"SDR","ratedate":"2025-12-18","buyingrate":"1990.4808","centralrate":"1991.1639","sellingrate":"1991.8471"},{"id":60568,"currency":"SWISS FRANC","ratedate":"2025-12-18","buyingrate":"1834.3493","centralrate":"1834.9788","sellingrate":"1835.6084"},{"id":60569,"currency":"POUNDS STERLING","ratedate":"2025-12-18","buyingrate":"1956.6821","centralrate":"1957.3536","sellingrate":"1958.0252"},{"id":60570,"currency":"US DOLLAR","ratedate":"2025-12-18","buyingrate":"1456.8402","centralrate":"1457.3402","sellingrate":"1457.8402"},{"id":60571,"currency":"WAUA","ratedate":"2025-12-18","buyingrate":"1987.2541","centralrate":"1987.9362","sellingrate":"1988.6182"},{"id":60548,"currency":"CFA","ratedate":"2025-12-17","buyingrate":"2.5913","centralrate":"2.6013","sellingrate":"2.6113"},{"id":60549,"currency":"YUAN/RENMINBI","ratedate":"2025-12-17","buyingrate":"206.4905","centralrate":"206.5615","sellingrate":"206.6324"},{"id":60550,"currency":"DANISH KRONA","ratedate":"2025-12-17","buyingrate":"228.2497","centralrate":"228.3281","sellingrate":"228.4066"},{"id":60551,"currency":"EURO","ratedate":"2025-12-17","buyingrate":"1705.5447","centralrate":"1706.1310","sellingrate":"1706.7173"},{"id":60552,"currency":"YEN","ratedate":"2025-12-17","buyingrate":"9.3567","centralrate":"9.3599","sellingrate":"9.3631"},{"id":60553,"currency":"RIYAL","ratedate":"2025-12-17","buyingrate":"387.7525","centralrate":"387.8858","sellingrate":"388.0191"},{"id":60554,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-17","buyingrate":"86.9993","centralrate":"87.0292","sellingrate":"87.0591"},{"id":60555,"currency":"SDR","ratedate":"2025-12-17","buyingrate":"1991.9354","centralrate":"1992.6202","sellingrate":"1993.3049"},{"id":60556,"currency":"SWISS FRANC","ratedate":"2025-12-17","buyingrate":"1826.8002","centralrate":"1827.4282","sellingrate":"1828.0561"},{"id":60557,"currency":"POUNDS STERLING","ratedate":"2025-12-17","buyingrate":"1941.9007","centralrate":"1942.5682","sellingrate":"1943.2358"},{"id":60558,"currency":"US DOLLAR","ratedate":"2025-12-17","buyingrate":"1454.4983","centralrate":"1454.9983","sellingrate":"1455.4983"},{"id":60559,"currency":"WAUA","ratedate":"2025-12-17","buyingrate":"1990.7246","centralrate":"1991.4090","sellingrate":"1992.0933"},{"id":60536,"currency":"CFA","ratedate":"2025-12-16","buyingrate":"2.5813","centralrate":"2.5913","sellingrate":"2.6013"},{"id":60537,"currency":"YUAN/RENMINBI","ratedate":"2025-12-16","buyingrate":"206.4812","centralrate":"206.5522","sellingrate":"206.6232"},{"id":60538,"currency":"DANISH KRONA","ratedate":"2025-12-16","buyingrate":"229.2383","centralrate":"229.3172","sellingrate":"229.3960"},{"id":60539,"currency":"EURO","ratedate":"2025-12-16","buyingrate":"1712.9082","centralrate":"1713.4972","sellingrate":"1714.0862"},{"id":60540,"currency":"YEN","ratedate":"2025-12-16","buyingrate":"9.3975","centralrate":"9.4008","sellingrate":"9.4040"},{"id":60541,"currency":"RIYAL","ratedate":"2025-12-16","buyingrate":"387.6828","centralrate":"387.8161","sellingrate":"387.9494"},{"id":60542,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-16","buyingrate":"86.6903","centralrate":"86.7201","sellingrate":"86.7499"},{"id":60543,"currency":"SDR","ratedate":"2025-12-16","buyingrate":"1989.9108","centralrate":"1990.5951","sellingrate":"1991.2793"},{"id":60544,"currency":"SWISS FRANC","ratedate":"2025-12-16","buyingrate":"1830.8760","centralrate":"1831.5055","sellingrate":"1832.1351"},{"id":60545,"currency":"US DOLLAR","ratedate":"2025-12-16","buyingrate":"1454.0817","centralrate":"1454.5817","sellingrate":"1455.0817"},{"id":60546,"currency":"POUNDS STERLING","ratedate":"2025-12-16","buyingrate":"1952.9771","centralrate":"1953.6487","sellingrate":"1954.3202"},{"id":60547,"currency":"WAUA","ratedate":"2025-12-16","buyingrate":"1985.4751","centralrate":"1986.1578","sellingrate":"1986.8405"},{"id":60524,"currency":"CFA","ratedate":"2025-12-15","buyingrate":"2.5802","centralrate":"2.5902","sellingrate":"2.6002"},{"id":60525,"currency":"YUAN/RENMINBI","ratedate":"2025-12-15","buyingrate":"205.8743","centralrate":"205.9453","sellingrate":"206.0162"},{"id":60526,"currency":"DANISH KRONA","ratedate":"2025-12-15","buyingrate":"228.1481","centralrate":"228.2268","sellingrate":"228.3054"},{"id":60527,"currency":"EURO","ratedate":"2025-12-15","buyingrate":"1704.5648","centralrate":"1705.1522","sellingrate":"1705.7397"},{"id":60528,"currency":"YEN","ratedate":"2025-12-15","buyingrate":"9.3505","centralrate":"9.3537","sellingrate":"9.3569"},{"id":60529,"currency":"RIYAL","ratedate":"2025-12-15","buyingrate":"386.6474","centralrate":"386.7806","sellingrate":"386.9139"},{"id":60530,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-15","buyingrate":"86.4322","centralrate":"86.4620","sellingrate":"86.4918"},{"id":60531,"currency":"SDR","ratedate":"2025-12-15","buyingrate":"1982.3962","centralrate":"1983.0794","sellingrate":"1983.7626"},{"id":60532,"currency":"SWISS FRANC","ratedate":"2025-12-15","buyingrate":"1822.4054","centralrate":"1823.0334","sellingrate":"1823.6615"},{"id":60533,"currency":"POUNDS STERLING","ratedate":"2025-12-15","buyingrate":"1942.6438","centralrate":"1943.3133","sellingrate":"1943.9828"},{"id":60534,"currency":"US DOLLAR","ratedate":"2025-12-15","buyingrate":"1450.8169","centralrate":"1451.3169","sellingrate":"1451.8169"},{"id":60535,"currency":"WAUA","ratedate":"2025-12-15","buyingrate":"1985.8965","centralrate":"1986.5809","sellingrate":"1987.2653"},{"id":60512,"currency":"CFA","ratedate":"2025-12-12","buyingrate":"2.5793","centralrate":"2.5893","sellingrate":"2.5993"},{"id":60513,"currency":"YUAN/RENMINBI","ratedate":"2025-12-12","buyingrate":"206.1227","centralrate":"206.1936","sellingrate":"206.2645"},{"id":60514,"currency":"DANISH KRONA","ratedate":"2025-12-12","buyingrate":"228.2691","centralrate":"228.3476","sellingrate":"228.4262"},{"id":60515,"currency":"EURO","ratedate":"2025-12-12","buyingrate":"1705.2887","centralrate":"1705.8753","sellingrate":"1706.4620"},{"id":60516,"currency":"YEN","ratedate":"2025-12-12","buyingrate":"9.3185","centralrate":"9.3217","sellingrate":"9.3249"},{"id":60517,"currency":"RIYAL","ratedate":"2025-12-12","buyingrate":"387.2978","centralrate":"387.4310","sellingrate":"387.5642"},{"id":60518,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-12","buyingrate":"86.1746","centralrate":"86.2043","sellingrate":"86.2339"},{"id":60519,"currency":"SDR","ratedate":"2025-12-12","buyingrate":"1985.9426","centralrate":"1986.6258","sellingrate":"1987.3090"},{"id":60520,"currency":"SWISS FRANC","ratedate":"2025-12-12","buyingrate":"1826.8128","centralrate":"1827.4413","sellingrate":"1828.0698"},{"id":60521,"currency":"POUNDS STERLING","ratedate":"2025-12-12","buyingrate":"1944.8110","centralrate":"1945.4800","sellingrate":"1946.1491"},{"id":60522,"currency":"US DOLLAR","ratedate":"2025-12-12","buyingrate":"1453.4123","centralrate":"1453.9123","sellingrate":"1454.4123"},{"id":60523,"currency":"WAUA","ratedate":"2025-12-12","buyingrate":"1987.4737","centralrate":"1988.1575","sellingrate":"1988.8412"},{"id":60499,"currency":"CFA","ratedate":"2025-12-11","buyingrate":"2.5612","centralrate":"2.5712","sellingrate":"2.5812"},{"id":60500,"currency":"YUAN/RENMINBI","ratedate":"2025-12-11","buyingrate":"206.1525","centralrate":"206.2233","sellingrate":"206.2942"},{"id":60501,"currency":"DANISH KRONA","ratedate":"2025-12-11","buyingrate":"228.2527","centralrate":"228.3312","sellingrate":"228.4096"},{"id":60502,"currency":"DANISH KRONA","ratedate":"2025-12-11","buyingrate":"228.2527","centralrate":"228.3312","sellingrate":"228.4096"},{"id":60503,"currency":"EURO","ratedate":"2025-12-11","buyingrate":"1705.1914","centralrate":"1705.7773","sellingrate":"1706.3633"},{"id":60504,"currency":"YEN","ratedate":"2025-12-11","buyingrate":"9.3543","centralrate":"9.3575","sellingrate":"9.3608"},{"id":60505,"currency":"RIYAL","ratedate":"2025-12-11","buyingrate":"387.7383","centralrate":"387.8716","sellingrate":"388.0048"},{"id":60506,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-11","buyingrate":"85.8471","centralrate":"85.8766","sellingrate":"85.9061"},{"id":60507,"currency":"SDR","ratedate":"2025-12-11","buyingrate":"1982.0904","centralrate":"1982.7715","sellingrate":"1983.4526"},{"id":60508,"currency":"SWISS FRANC","ratedate":"2025-12-11","buyingrate":"1827.2832","centralrate":"1827.9111","sellingrate":"1828.5390"},{"id":60509,"currency":"POUNDS STERLING","ratedate":"2025-12-11","buyingrate":"1948.7694","centralrate":"1949.4390","sellingrate":"1950.1087"},{"id":60510,"currency":"US DOLLAR","ratedate":"2025-12-11","buyingrate":"1455.0656","centralrate":"1455.5656","sellingrate":"1456.0656"},{"id":60511,"currency":"WAUA","ratedate":"2025-12-11","buyingrate":"1981.1747","centralrate":"1981.8555","sellingrate":"1982.5363"},{"id":60487,"currency":"CFA","ratedate":"2025-12-10","buyingrate":"2.5548","centralrate":"2.5648","sellingrate":"2.5748"},{"id":60488,"currency":"YUAN/RENMINBI","ratedate":"2025-12-10","buyingrate":"205.9011","centralrate":"205.9719","sellingrate":"206.0427"},{"id":60489,"currency":"DANISH KRONA","ratedate":"2025-12-10","buyingrate":"226.4617","centralrate":"226.5396","sellingrate":"226.6174"},{"id":60490,"currency":"EURO","ratedate":"2025-12-10","buyingrate":"1691.5921","centralrate":"1692.1736","sellingrate":"1692.7552"},{"id":60491,"currency":"YEN","ratedate":"2025-12-10","buyingrate":"9.2801","centralrate":"9.2833","sellingrate":"9.2865"},{"id":60492,"currency":"RIYAL","ratedate":"2025-12-10","buyingrate":"387.5459","centralrate":"387.6791","sellingrate":"387.8124"},{"id":60493,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-10","buyingrate":"85.3781","centralrate":"85.4075","sellingrate":"85.4368"},{"id":60494,"currency":"SDR","ratedate":"2025-12-10","buyingrate":"1982.1776","centralrate":"1982.8591","sellingrate":"1983.5405"},{"id":60495,"currency":"SWISS FRANC","ratedate":"2025-12-10","buyingrate":"1808.0337","centralrate":"1808.6553","sellingrate":"1809.2769"},{"id":60496,"currency":"POUNDS STERLING","ratedate":"2025-12-10","buyingrate":"1935.9283","centralrate":"1936.5938","sellingrate":"1937.2594"},{"id":60497,"currency":"US DOLLAR","ratedate":"2025-12-10","buyingrate":"1454.3823","centralrate":"1454.8823","sellingrate":"1455.3823"},{"id":60498,"currency":"WAUA","ratedate":"2025-12-10","buyingrate":"1976.7180","centralrate":"1977.3975","sellingrate":"1978.0771"},{"id":60475,"currency":"CFA","ratedate":"2025-12-09","buyingrate":"2.5549","centralrate":"2.5649","sellingrate":"2.5749"},{"id":60476,"currency":"YUAN/RENMINBI","ratedate":"2025-12-09","buyingrate":"205.2488","centralrate":"205.3196","sellingrate":"205.3903"},{"id":60477,"currency":"DANISH KRONA","ratedate":"2025-12-09","buyingrate":"226.2484","centralrate":"226.3264","sellingrate":"226.4043"},{"id":60478,"currency":"EURO","ratedate":"2025-12-09","buyingrate":"1689.9652","centralrate":"1690.5476","sellingrate":"1691.1300"},{"id":60479,"currency":"YEN","ratedate":"2025-12-09","buyingrate":"9.3255","centralrate":"9.3287","sellingrate":"9.3319"},{"id":60480,"currency":"RIYAL","ratedate":"2025-12-09","buyingrate":"386.5360","centralrate":"386.6692","sellingrate":"386.8025"},{"id":60481,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-09","buyingrate":"85.4278","centralrate":"85.4572","sellingrate":"85.4867"},{"id":60482,"currency":"SDR","ratedate":"2025-12-09","buyingrate":"1978.3968","centralrate":"1979.0786","sellingrate":"1979.7604"},{"id":60483,"currency":"SWISS FRANC","ratedate":"2025-12-09","buyingrate":"1799.8549","centralrate":"1800.4751","sellingrate":"1801.0954"},{"id":60484,"currency":"POUNDS STERLING","ratedate":"2025-12-09","buyingrate":"1933.4200","centralrate":"1934.0863","sellingrate":"1934.7526"},{"id":60485,"currency":"US DOLLAR","ratedate":"2025-12-09","buyingrate":"1450.8630","centralrate":"1451.3630","sellingrate":"1451.8630"},{"id":60486,"currency":"WAUA","ratedate":"2025-12-09","buyingrate":"1976.3844","centralrate":"1977.0655","sellingrate":"1977.7466"},{"id":60464,"currency":"CFA","ratedate":"2025-12-08","buyingrate":"2.5549","centralrate":"2.5649","sellingrate":"2.5749"},{"id":60465,"currency":"YUAN/RENMINBI","ratedate":"2025-12-08","buyingrate":"205.2488","centralrate":"205.3196","sellingrate":"205.3903"},{"id":60466,"currency":"DANISH KRONA","ratedate":"2025-12-08","buyingrate":"226.2484","centralrate":"226.3264","sellingrate":"226.4043"},{"id":60467,"currency":"EURO","ratedate":"2025-12-08","buyingrate":"1689.9652","centralrate":"1690.5476","sellingrate":"1691.1300"},{"id":60468,"currency":"YEN","ratedate":"2025-12-08","buyingrate":"9.3255","centralrate":"9.3287","sellingrate":"9.3319"},{"id":60469,"currency":"RIYAL","ratedate":"2025-12-08","buyingrate":"386.5360","centralrate":"386.6692","sellingrate":"386.8025"},{"id":60470,"currency":"SDR","ratedate":"2025-12-08","buyingrate":"1978.3968","centralrate":"1979.0786","sellingrate":"1979.7604"},{"id":60471,"currency":"SWISS FRANC","ratedate":"2025-12-08","buyingrate":"1799.8549","centralrate":"1800.4751","sellingrate":"1801.0954"},{"id":60472,"currency":"POUNDS STERLING","ratedate":"2025-12-08","buyingrate":"1933.4200","centralrate":"1934.0863","sellingrate":"1934.7526"},{"id":60473,"currency":"US DOLLAR","ratedate":"2025-12-08","buyingrate":"1450.8630","centralrate":"1451.3630","sellingrate":"1451.8630"},{"id":60474,"currency":"WAUA","ratedate":"2025-12-08","buyingrate":"1976.3844","centralrate":"1977.0655","sellingrate":"1977.7466"},{"id":60452,"currency":"CFA","ratedate":"2025-12-05","buyingrate":"2.5549","centralrate":"2.5649","sellingrate":"2.5649"},{"id":60453,"currency":"YUAN/RENMINBI","ratedate":"2025-12-05","buyingrate":"204.9821","centralrate":"205.0528","sellingrate":"205.1236"},{"id":60454,"currency":"DANISH KRONA","ratedate":"2025-12-05","buyingrate":"225.9683","centralrate":"226.0463","sellingrate":"226.1242"},{"id":60455,"currency":"EURO","ratedate":"2025-12-05","buyingrate":"1688.0047","centralrate":"1688.5870","sellingrate":"1689.1693"},{"id":60456,"currency":"YEN","ratedate":"2025-12-05","buyingrate":"9.3367","centralrate":"9.3399","sellingrate":"9.3431"},{"id":60457,"currency":"RIYAL","ratedate":"2025-12-05","buyingrate":"386.2054","centralrate":"386.3386","sellingrate":"386.4718"},{"id":60458,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-05","buyingrate":"85.6120","centralrate":"85.6416","sellingrate":"85.6711"},{"id":60459,"currency":"SDR","ratedate":"2025-12-05","buyingrate":"1977.1657","centralrate":"1977.8477","sellingrate":"1978.5298"},{"id":60460,"currency":"SWISS FRANC","ratedate":"2025-12-05","buyingrate":"1802.0996","centralrate":"1802.7212","sellingrate":"1803.3429"},{"id":60461,"currency":"POUNDS STERLING","ratedate":"2025-12-05","buyingrate":"1934.1177","centralrate":"1934.7849","sellingrate":"1935.4521"},{"id":60462,"currency":"US DOLLAR","ratedate":"2025-12-05","buyingrate":"1449.4287","centralrate":"1449.9287","sellingrate":"1450.4287"},{"id":60463,"currency":"WAUA","ratedate":"2025-12-05","buyingrate":"1975.4267","centralrate":"1976.1081","sellingrate":"1976.7896"},{"id":60439,"currency":"CFA","ratedate":"2025-12-04","buyingrate":"2.5550","centralrate":"2.5650","sellingrate":"2.5750"},{"id":60440,"currency":"YUAN/RENMINBI","ratedate":"2025-12-04","buyingrate":"204.5881","centralrate":"204.6588","sellingrate":"204.7295"},{"id":60441,"currency":"DANISH KRONA","ratedate":"2025-12-04","buyingrate":"225.9325","centralrate":"226.0105","sellingrate":"226.0886"},{"id":60442,"currency":"EURO","ratedate":"2025-12-04","buyingrate":"1687.5782","centralrate":"1688.1614","sellingrate":"1688.7446"},{"id":60443,"currency":"YEN","ratedate":"2025-12-04","buyingrate":"9.3440","centralrate":"9.3472","sellingrate":"9.3505"},{"id":60444,"currency":"RIYAL","ratedate":"2025-12-04","buyingrate":"385.5119","centralrate":"385.6452","sellingrate":"385.7784"},{"id":60445,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-04","buyingrate":"85.1706","centralrate":"85.2000","sellingrate":"85.2294"},{"id":60446,"currency":"SDR","ratedate":"2025-12-04","buyingrate":"1973.6158","centralrate":"1974.2978","sellingrate":"1974.9799"},{"id":60447,"currency":"SWISS FRANC","ratedate":"2025-12-04","buyingrate":"1806.5006","centralrate":"1807.1249","sellingrate":"1807.7492"},{"id":60448,"currency":"POUNDS STERLING","ratedate":"2025-12-04","buyingrate":"1929.6322","centralrate":"1930.2991","sellingrate":"1930.9659"},{"id":60449,"currency":"US DOLLAR","ratedate":"2025-12-04","buyingrate":"1446.8263","centralrate":"1447.3263","sellingrate":"1447.8263"},{"id":60450,"currency":"WAUA","ratedate":"2025-12-04","buyingrate":"1973.3167","centralrate":"1973.9987","sellingrate":"1974.6806"},{"id":60427,"currency":"CFA","ratedate":"2025-12-03","buyingrate":"2.5391","centralrate":"2.5491","sellingrate":"2.5591"},{"id":60428,"currency":"YUAN/RENMINBI","ratedate":"2025-12-03","buyingrate":"204.7947","centralrate":"204.8655","sellingrate":"204.9363"},{"id":60429,"currency":"DANISH KRONA","ratedate":"2025-12-03","buyingrate":"225.8872","centralrate":"225.9653","sellingrate":"226.0433"},{"id":60430,"currency":"EURO","ratedate":"2025-12-03","buyingrate":"1687.3719","centralrate":"1687.9551","sellingrate":"1688.5383"},{"id":60431,"currency":"YEN","ratedate":"2025-12-03","buyingrate":"9.3074","centralrate":"9.3106","sellingrate":"9.3138"},{"id":60432,"currency":"RIYAL","ratedate":"2025-12-03","buyingrate":"385.4545","centralrate":"385.5878","sellingrate":"385.7210"},{"id":60433,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-03","buyingrate":"84.6301","centralrate":"84.6593","sellingrate":"84.6886"},{"id":60434,"currency":"SDR","ratedate":"2025-12-03","buyingrate":"1968.4558","centralrate":"1969.1362","sellingrate":"1969.8165"},{"id":60435,"currency":"SWISS FRANC","ratedate":"2025-12-03","buyingrate":"1807.4080","centralrate":"1808.0327","sellingrate":"1808.6574"},{"id":60436,"currency":"POUNDS STERLING","ratedate":"2025-12-03","buyingrate":"1923.7544","centralrate":"1924.4193","sellingrate":"1925.0842"},{"id":60437,"currency":"US DOLLAR","ratedate":"2025-12-03","buyingrate":"1446.6494","centralrate":"1447.1494","sellingrate":"1447.6494"},{"id":60438,"currency":"WAUA","ratedate":"2025-12-03","buyingrate":"1965.4020","centralrate":"1966.0813","sellingrate":"1966.7606"},{"id":60415,"currency":"CFA","ratedate":"2025-12-02","buyingrate":"2.5507","centralrate":"2.5607","sellingrate":"2.5707"},{"id":60416,"currency":"YUAN/RENMINBI","ratedate":"2025-12-02","buyingrate":"204.2671","centralrate":"204.3378","sellingrate":"204.4085"},{"id":60417,"currency":"DANISH KRONA","ratedate":"2025-12-02","buyingrate":"224.6858","centralrate":"224.7636","sellingrate":"224.8414"},{"id":60418,"currency":"EURO","ratedate":"2025-12-02","buyingrate":"1678.0957","centralrate":"1678.6766","sellingrate":"1679.2575"},{"id":60419,"currency":"YEN","ratedate":"2025-12-02","buyingrate":"9.2577","centralrate":"9.2609","sellingrate":"9.2642"},{"id":60420,"currency":"RIYAL","ratedate":"2025-12-02","buyingrate":"384.7713","centralrate":"384.9045","sellingrate":"385.0377"},{"id":60421,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-02","buyingrate":"84.4373","centralrate":"84.4665","sellingrate":"84.4958"},{"id":60422,"currency":"SDR","ratedate":"2025-12-02","buyingrate":"1967.4076","centralrate":"1968.0886","sellingrate":"1968.7697"},{"id":60423,"currency":"SWISS FRANC","ratedate":"2025-12-02","buyingrate":"1795.1689","centralrate":"1795.7903","sellingrate":"1796.4118"},{"id":60424,"currency":"POUNDS STERLING","ratedate":"2025-12-02","buyingrate":"1908.3319","centralrate":"1908.9925","sellingrate":"1909.6531"},{"id":60425,"currency":"US DOLLAR","ratedate":"2025-12-02","buyingrate":"1444.3929","centralrate":"1444.8929","sellingrate":"1445.3929"},{"id":60426,"currency":"WAUA","ratedate":"2025-12-02","buyingrate":"1970.8684","centralrate":"1971.5507","sellingrate":"1972.2329"},{"id":60403,"currency":"CFA","ratedate":"2025-12-01","buyingrate":"2.5325","centralrate":"2.5425","sellingrate":"2.5525"},{"id":60404,"currency":"YUAN/RENMINBI","ratedate":"2025-12-01","buyingrate":"204.6771","centralrate":"204.7478","sellingrate":"204.8185"},{"id":60405,"currency":"DANISH KRONA","ratedate":"2025-12-01","buyingrate":"224.3008","centralrate":"224.3783","sellingrate":"224.4558"},{"id":60406,"currency":"EURO","ratedate":"2025-12-01","buyingrate":"1686.1176","centralrate":"1686.7001","sellingrate":"1687.2825"},{"id":60407,"currency":"YEN","ratedate":"2025-12-01","buyingrate":"9.3522","centralrate":"9.3554","sellingrate":"9.3586"},{"id":60408,"currency":"RIYAL","ratedate":"2025-12-01","buyingrate":"385.6845","centralrate":"385.8178","sellingrate":"385.9510"},{"id":60409,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-12-01","buyingrate":"84.7951","centralrate":"84.8244","sellingrate":"84.8537"},{"id":60410,"currency":"SDR","ratedate":"2025-12-01","buyingrate":"1965.7622","centralrate":"1966.4412","sellingrate":"1967.1203"},{"id":60411,"currency":"SWISS FRANC","ratedate":"2025-12-01","buyingrate":"1808.1643","centralrate":"1808.7889","sellingrate":"1809.4135"},{"id":60412,"currency":"POUNDS STERLING","ratedate":"2025-12-01","buyingrate":"1921.1811","centralrate":"1921.8448","sellingrate":"1922.5084"},{"id":60413,"currency":"US DOLLAR","ratedate":"2025-12-01","buyingrate":"1447.4355","centralrate":"1447.9355","sellingrate":"1448.4355"},{"id":60414,"currency":"WAUA","ratedate":"2025-12-01","buyingrate":"1963.4646","centralrate":"1964.1428","sellingrate":"1964.8211"},{"id":60391,"currency":"CFA","ratedate":"2025-11-28","buyingrate":"2.5257","centralrate":"2.5357","sellingrate":"2.5457"},{"id":60392,"currency":"YUAN/RENMINBI","ratedate":"2025-11-28","buyingrate":"204.3452","centralrate":"204.4158","sellingrate":"204.4865"},{"id":60393,"currency":"DANISH KRONA","ratedate":"2025-11-28","buyingrate":"224.0384","centralrate":"224.1159","sellingrate":"224.1933"},{"id":60394,"currency":"EURO","ratedate":"2025-11-28","buyingrate":"1673.3019","centralrate":"1673.8806","sellingrate":"1674.4593"},{"id":60395,"currency":"YEN","ratedate":"2025-11-28","buyingrate":"9.2451","centralrate":"9.2483","sellingrate":"9.2515"},{"id":60396,"currency":"RIYAL","ratedate":"2025-11-28","buyingrate":"385.3668","centralrate":"385.5001","sellingrate":"385.6334"},{"id":60397,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-28","buyingrate":"84.4930","centralrate":"84.5222","sellingrate":"84.5514"},{"id":60398,"currency":"SDR","ratedate":"2025-11-28","buyingrate":"1963.4623","centralrate":"1964.1414","sellingrate":"1964.8204"},{"id":60399,"currency":"SWISS FRANC","ratedate":"2025-11-28","buyingrate":"1794.6153","centralrate":"1795.2360","sellingrate":"1795.8566"},{"id":60400,"currency":"POUNDS STERLING","ratedate":"2025-11-28","buyingrate":"1911.9939","centralrate":"1912.6552","sellingrate":"1913.3164"},{"id":60401,"currency":"US DOLLAR","ratedate":"2025-11-28","buyingrate":"1445.7421","centralrate":"1446.2421","sellingrate":"1446.7421"},{"id":60402,"currency":"WAUA","ratedate":"2025-11-28","buyingrate":"1958.2742","centralrate":"1958.9514","sellingrate":"1959.6287"},{"id":60379,"currency":"CFA","ratedate":"2025-11-27","buyingrate":"2.5257","centralrate":"2.5357","sellingrate":"2.5457"},{"id":60380,"currency":"YUAN/RENMINBI","ratedate":"2025-11-27","buyingrate":"203.6991","centralrate":"203.7697","sellingrate":"203.8403"},{"id":60381,"currency":"DANISH KRONA","ratedate":"2025-11-27","buyingrate":"223.9037","centralrate":"223.9813","sellingrate":"224.0589"},{"id":60382,"currency":"EURO","ratedate":"2025-11-27","buyingrate":"1672.7572","centralrate":"1673.3369","sellingrate":"1673.9165"},{"id":60383,"currency":"YEN","ratedate":"2025-11-27","buyingrate":"9.2322","centralrate":"9.2354","sellingrate":"9.2386"},{"id":60384,"currency":"RIYAL","ratedate":"2025-11-27","buyingrate":"384.6100","centralrate":"384.7433","sellingrate":"384.8765"},{"id":60385,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-27","buyingrate":"84.0975","centralrate":"84.1266","sellingrate":"84.1558"},{"id":60386,"currency":"SDR","ratedate":"2025-11-27","buyingrate":"1959.6063","centralrate":"1960.2853","sellingrate":"1960.9644"},{"id":60387,"currency":"SWISS FRANC","ratedate":"2025-11-27","buyingrate":"1791.3132","centralrate":"1791.9340","sellingrate":"1792.5547"},{"id":60388,"currency":"POUNDS STERLING","ratedate":"2025-11-27","buyingrate":"1911.7019","centralrate":"1912.3644","sellingrate":"1913.0268"},{"id":60389,"currency":"US DOLLAR","ratedate":"2025-11-27","buyingrate":"1442.9028","centralrate":"1443.4028","sellingrate":"1443.9028"},{"id":60390,"currency":"CFA","ratedate":"2025-11-27","buyingrate":"1958.2715","centralrate":"1958.9501","sellingrate":"1959.6287"},{"id":60367,"currency":"CFA","ratedate":"2025-11-26","buyingrate":"2.5260","centralrate":"2.5360","sellingrate":"2.5460"},{"id":60369,"currency":"DANISH KRONA","ratedate":"2025-11-26","buyingrate":"223.5362","centralrate":"223.6137","sellingrate":"223.6912"},{"id":60370,"currency":"EURO","ratedate":"2025-11-26","buyingrate":"1669.7435","centralrate":"1670.3225","sellingrate":"1670.9015"},{"id":60371,"currency":"YEN","ratedate":"2025-11-26","buyingrate":"9.2206","centralrate":"9.2238","sellingrate":"9.2270"},{"id":60372,"currency":"RIYAL","ratedate":"2025-11-26","buyingrate":"384.4300","centralrate":"384.5633","sellingrate":"384.6966"},{"id":60373,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-26","buyingrate":"84.1481","centralrate":"84.1773","sellingrate":"84.2065"},{"id":60374,"currency":"SDR","ratedate":"2025-11-26","buyingrate":"1958.2717","centralrate":"1958.9507","sellingrate":"1959.6298"},{"id":60375,"currency":"SWISS FRANC","ratedate":"2025-11-26","buyingrate":"1787.2088","centralrate":"1787.8286","sellingrate":"1788.4483"},{"id":60376,"currency":"POUNDS STERLING","ratedate":"2025-11-26","buyingrate":"1905.2090","centralrate":"1905.8697","sellingrate":"1906.5303"},{"id":60377,"currency":"US DOLLAR","ratedate":"2025-11-26","buyingrate":"1441.9201","centralrate":"1442.4201","sellingrate":"1442.9201"},{"id":60378,"currency":"WAUA","ratedate":"2025-11-26","buyingrate":"1959.3550","centralrate":"1960.0345","sellingrate":"1960.7139"},{"id":60354,"currency":"CFA","ratedate":"2025-11-25","buyingrate":"2.5377","centralrate":"2.5477","sellingrate":"2.5577"},{"id":60355,"currency":"YUAN/RENMINBI","ratedate":"2025-11-25","buyingrate":"203.9735","centralrate":"204.0441","sellingrate":"204.1147"},{"id":60357,"currency":"EURO","ratedate":"2025-11-25","buyingrate":"1669.9176","centralrate":"1670.4953","sellingrate":"1671.0730"},{"id":60358,"currency":"YEN","ratedate":"2025-11-25","buyingrate":"9.2554","centralrate":"9.2586","sellingrate":"9.2618"},{"id":60359,"currency":"RIYAL","ratedate":"2025-11-25","buyingrate":"385.3353","centralrate":"385.4686","sellingrate":"385.6019"},{"id":60360,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-25","buyingrate":"83.8842","centralrate":"83.9132","sellingrate":"83.9422"},{"id":60361,"currency":"SDR","ratedate":"2025-11-25","buyingrate":"1962.7386","centralrate":"1963.4176","sellingrate":"1964.0966"},{"id":60362,"currency":"SWISS FRANC","ratedate":"2025-11-25","buyingrate":"1786.1043","centralrate":"1786.7222","sellingrate":"1787.3401"},{"id":60363,"currency":"POUNDS STERLING","ratedate":"2025-11-25","buyingrate":"1900.8791","centralrate":"1901.5367","sellingrate":"1902.1943"},{"id":60364,"currency":"US DOLLAR","ratedate":"2025-11-25","buyingrate":"1445.3156","centralrate":"1445.8156","sellingrate":"1446.3156"},{"id":60365,"currency":"WAUA","ratedate":"2025-11-25","buyingrate":"1969.4574","centralrate":"1970.1387","sellingrate":"1970.8200"},{"id":60366,"currency":"DANISH KRONA","ratedate":"2025-11-25","buyingrate":"223.5566","centralrate":"223.6339","sellingrate":"223.7112"},{"id":60342,"currency":"YEN","ratedate":"2025-11-24","buyingrate":"2.5374","centralrate":"2.5474","sellingrate":"2.5574"},{"id":60343,"currency":"YUAN/RENMINBI","ratedate":"2025-11-24","buyingrate":"204.4877","centralrate":"204.5581","sellingrate":"204.6285"},{"id":60344,"currency":"DANISH KRONA","ratedate":"2025-11-24","buyingrate":"224.5231","centralrate":"224.6004","sellingrate":"224.6777"},{"id":60345,"currency":"POUNDS STERLING","ratedate":"2025-11-24","buyingrate":"1677.0182","centralrate":"1677.5953","sellingrate":"1678.1725"},{"id":60346,"currency":"YEN","ratedate":"2025-11-24","buyingrate":"9.2591","centralrate":"9.2623","sellingrate":"9.2655"},{"id":60347,"currency":"RIYAL","ratedate":"2025-11-24","buyingrate":"387.3528","centralrate":"387.4861","sellingrate":"387.6195"},{"id":60348,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-24","buyingrate":"84.0499","centralrate":"84.0788","sellingrate":"84.1077"},{"id":60349,"currency":"SDR","ratedate":"2025-11-24","buyingrate":"1967.1512","centralrate":"1967.8282","sellingrate":"1968.5052"},{"id":60350,"currency":"SWISS FRANC","ratedate":"2025-11-24","buyingrate":"1798.7425","centralrate":"1799.3615","sellingrate":"1799.9806"},{"id":60351,"currency":"POUNDS STERLING","ratedate":"2025-11-24","buyingrate":"1906.2770","centralrate":"1906.9331","sellingrate":"1907.5891"},{"id":60352,"currency":"US DOLLAR","ratedate":"2025-11-24","buyingrate":"1452.8443","centralrate":"1453.3443","sellingrate":"1453.8443"},{"id":60353,"currency":"WAUA","ratedate":"2025-11-24","buyingrate":"1970.4305","centralrate":"1971.1087","sellingrate":"1971.7868"},{"id":60330,"currency":"CFA","ratedate":"2025-11-21","buyingrate":"2.5280","centralrate":"2.5380","sellingrate":"2.5480"},{"id":60331,"currency":"YUAN/RENMINBI","ratedate":"2025-11-21","buyingrate":"204.7289","centralrate":"204.7992","sellingrate":"204.8695"},{"id":60332,"currency":"DANISH KRONA","ratedate":"2025-11-21","buyingrate":"224.5346","centralrate":"224.6117","sellingrate":"224.6888"},{"id":60333,"currency":"EURO","ratedate":"2025-11-21","buyingrate":"1677.1407","centralrate":"1677.7167","sellingrate":"1678.2928"},{"id":60334,"currency":"YEN","ratedate":"2025-11-21","buyingrate":"9.2810","centralrate":"9.2842","sellingrate":"9.2874"},{"id":60335,"currency":"RIYAL","ratedate":"2025-11-21","buyingrate":"388.1416","centralrate":"388.2749","sellingrate":"388.4082"},{"id":60336,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-21","buyingrate":"83.9354","centralrate":"83.9642","sellingrate":"83.9930"},{"id":60337,"currency":"SDR","ratedate":"2025-11-21","buyingrate":"1971.0515","centralrate":"1971.7285","sellingrate":"1972.4055"},{"id":60338,"currency":"SWISS FRANC","ratedate":"2025-11-21","buyingrate":"1803.8722","centralrate":"1804.4918","sellingrate":"1805.1114"},{"id":60339,"currency":"POUNDS STERLING","ratedate":"2025-11-21","buyingrate":"1904.6705","centralrate":"1905.3247","sellingrate":"1905.9789"},{"id":60340,"currency":"US DOLLAR","ratedate":"2025-11-21","buyingrate":"1455.7249","centralrate":"1456.2249","sellingrate":"1456.7249"},{"id":60341,"currency":"WAUA","ratedate":"2025-11-21","buyingrate":"1964.1779","centralrate":"1964.8526","sellingrate":"1965.5272"},{"id":60318,"currency":"CFA","ratedate":"2025-11-20","buyingrate":"2.5469","centralrate":"2.5569","sellingrate":"2.5669"},{"id":60319,"currency":"YUAN/RENMINBI","ratedate":"2025-11-20","buyingrate":"203.9714","centralrate":"204.0417","sellingrate":"204.1120"},{"id":60320,"currency":"DANISH KRONA","ratedate":"2025-11-20","buyingrate":"224.0338","centralrate":"224.1110","sellingrate":"224.1882"},{"id":60321,"currency":"EURO","ratedate":"2025-11-20","buyingrate":"1673.5931","centralrate":"1674.1697","sellingrate":"1674.7464"},{"id":60322,"currency":"YEN","ratedate":"2025-11-20","buyingrate":"9.2165","centralrate":"9.2197","sellingrate":"9.2228"},{"id":60323,"currency":"RIYAL","ratedate":"2025-11-20","buyingrate":"386.9175","centralrate":"387.0508","sellingrate":"387.1842"},{"id":60324,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-20","buyingrate":"84.3227","centralrate":"84.3517","sellingrate":"84.3808"},{"id":60325,"currency":"SDR","ratedate":"2025-11-20","buyingrate":"1970.7854","centralrate":"1971.4644","sellingrate":"1972.1435"},{"id":60326,"currency":"SWISS FRANC","ratedate":"2025-11-20","buyingrate":"1799.9680","centralrate":"1800.5882","sellingrate":"1801.2084"},{"id":60327,"currency":"POUNDS STERLING","ratedate":"2025-11-20","buyingrate":"1899.3896","centralrate":"1900.0440","sellingrate":"1900.6985"},{"id":60328,"currency":"US DOLLAR","ratedate":"2025-11-20","buyingrate":"1451.1342","centralrate":"1451.6342","sellingrate":"1452.1342"},{"id":60329,"currency":"WAUA","ratedate":"2025-11-20","buyingrate":"1972.9044","centralrate":"1973.5842","sellingrate":"1974.2640"},{"id":60306,"currency":"CFA","ratedate":"2025-11-19","buyingrate":"2.5365","centralrate":"2.5465","sellingrate":"2.5565"},{"id":60307,"currency":"YUAN/RENMINBI","ratedate":"2025-11-19","buyingrate":"204.3774","centralrate":"204.4478","sellingrate":"204.5181"},{"id":60308,"currency":"DANISH KRONA","ratedate":"2025-11-19","buyingrate":"225.1883","centralrate":"225.2657","sellingrate":"225.3432"},{"id":60309,"currency":"EURO","ratedate":"2025-11-19","buyingrate":"1682.2068","centralrate":"1682.7856","sellingrate":"1683.3644"},{"id":60310,"currency":"YEN","ratedate":"2025-11-19","buyingrate":"9.3028","centralrate":"9.3060","sellingrate":"9.3092"},{"id":60311,"currency":"RIYAL","ratedate":"2025-11-19","buyingrate":"387.4746","centralrate":"387.6080","sellingrate":"387.7413"},{"id":60312,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-19","buyingrate":"84.6992","centralrate":"84.7284","sellingrate":"84.7575"},{"id":60313,"currency":"SDR","ratedate":"2025-11-19","buyingrate":"1974.1517","centralrate":"1974.8309","sellingrate":"1975.5102"},{"id":60314,"currency":"SWISS FRANC","ratedate":"2025-11-19","buyingrate":"1810.3711","centralrate":"1810.9940","sellingrate":"1811.6169"},{"id":60315,"currency":"POUNDS STERLING","ratedate":"2025-11-19","buyingrate":"1906.5786","centralrate":"1907.2346","sellingrate":"1907.8906"},{"id":60316,"currency":"US DOLLAR","ratedate":"2025-11-19","buyingrate":"1453.1849","centralrate":"1453.6849","sellingrate":"1454.1849"},{"id":60317,"currency":"WAUA","ratedate":"2025-11-19","buyingrate":"1964.2444","centralrate":"1964.9203","sellingrate":"1965.5961"},{"id":60293,"currency":"CFA","ratedate":"2025-11-18","buyingrate":"2.5383","centralrate":"2.5483","sellingrate":"2.5583"},{"id":60294,"currency":"YUAN/RENMINBI","ratedate":"2025-11-18","buyingrate":"203.4360","centralrate":"203.5063","sellingrate":"203.5766"},{"id":60295,"currency":"DANISH KRONA","ratedate":"2025-11-18","buyingrate":"224.6218","centralrate":"224.6995","sellingrate":"224.7771"},{"id":60296,"currency":"EURO","ratedate":"2025-11-18","buyingrate":"1678.0031","centralrate":"1678.5831","sellingrate":"1679.1632"},{"id":60297,"currency":"YEN","ratedate":"2025-11-18","buyingrate":"9.3240","centralrate":"9.3272","sellingrate":"9.3304"},{"id":60298,"currency":"RIYAL","ratedate":"2025-11-18","buyingrate":"385.6734","centralrate":"385.8068","sellingrate":"385.9401"},{"id":60300,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-18","buyingrate":"84.1153","centralrate":"84.1444","sellingrate":"84.1734"},{"id":60301,"currency":"SDR","ratedate":"2025-11-18","buyingrate":"1966.9997","centralrate":"1967.6797","sellingrate":"1968.3596"},{"id":60302,"currency":"SWISS FRANC","ratedate":"2025-11-18","buyingrate":"1817.3510","centralrate":"1817.9793","sellingrate":"1818.6075"},{"id":60303,"currency":"POUNDS STERLING","ratedate":"2025-11-18","buyingrate":"1902.1997","centralrate":"1902.8572","sellingrate":"1903.5148"},{"id":60304,"currency":"US DOLLAR","ratedate":"2025-11-18","buyingrate":"1446.4297","centralrate":"1446.9297","sellingrate":"1447.4297"},{"id":60305,"currency":"WAUA","ratedate":"2025-11-18","buyingrate":"1967.1511","centralrate":"1967.8311","sellingrate":"1968.5111"},{"id":60281,"currency":"CFA","ratedate":"2025-11-17","buyingrate":"2.5405","centralrate":"2.5505","sellingrate":"2.5605"},{"id":60282,"currency":"YUAN/RENMINBI","ratedate":"2025-11-17","buyingrate":"203.5749","centralrate":"203.6452","sellingrate":"203.7155"},{"id":60283,"currency":"DANISH KRONA","ratedate":"2025-11-17","buyingrate":"224.6139","centralrate":"224.6916","sellingrate":"224.7692"},{"id":60284,"currency":"EURO","ratedate":"2025-11-17","buyingrate":"1677.8317","centralrate":"1678.4115","sellingrate":"1678.9912"},{"id":60285,"currency":"YEN","ratedate":"2025-11-17","buyingrate":"9.3423","centralrate":"9.3455","sellingrate":"9.3488"},{"id":60286,"currency":"RIYAL","ratedate":"2025-11-17","buyingrate":"385.8439","centralrate":"385.9772","sellingrate":"386.1106"},{"id":60287,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-17","buyingrate":"84.6955","centralrate":"84.7247","sellingrate":"84.7540"},{"id":60288,"currency":"SDR","ratedate":"2025-11-17","buyingrate":"1968.8296","centralrate":"1969.5099","sellingrate":"1970.1902"},{"id":60289,"currency":"SWISS FRANC","ratedate":"2025-11-17","buyingrate":"1818.3343","centralrate":"1818.9626","sellingrate":"1819.5909"},{"id":60290,"currency":"POUNDS STERLING","ratedate":"2025-11-17","buyingrate":"1907.9096","centralrate":"1908.5688","sellingrate":"1909.2281"},{"id":60291,"currency":"US DOLLAR","ratedate":"2025-11-17","buyingrate":"1447.0304","centralrate":"1447.5304","sellingrate":"1448.0304"},{"id":60292,"currency":"WAUA","ratedate":"2025-11-17","buyingrate":"1960.4643","centralrate":"1961.1417","sellingrate":"1961.8191"},{"id":60269,"currency":"CFA","ratedate":"2025-11-14","buyingrate":"2.5323","centralrate":"2.5423","sellingrate":"2.5523"},{"id":60270,"currency":"YUAN/RENMINBI","ratedate":"2025-11-14","buyingrate":"203.0213","centralrate":"203.0917","sellingrate":"203.1621"},{"id":60271,"currency":"DANISH KRONA","ratedate":"2025-11-14","buyingrate":"224.5919","centralrate":"224.6698","sellingrate":"224.7477"},{"id":60272,"currency":"EURO","ratedate":"2025-11-14","buyingrate":"1677.3931","centralrate":"1677.9750","sellingrate":"1678.5568"},{"id":60273,"currency":"YEN","ratedate":"2025-11-14","buyingrate":"9.3557","centralrate":"9.3589","sellingrate":"9.3622"},{"id":60274,"currency":"RIYAL","ratedate":"2025-11-14","buyingrate":"384.3713","centralrate":"384.5047","sellingrate":"384.6380"},{"id":60275,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-14","buyingrate":"83.9359","centralrate":"83.9650","sellingrate":"83.9941"},{"id":60276,"currency":"SDR","ratedate":"2025-11-14","buyingrate":"1960.4902","centralrate":"1961.1702","sellingrate":"1961.8503"},{"id":60277,"currency":"SWISS FRANC","ratedate":"2025-11-14","buyingrate":"1825.0581","centralrate":"1825.6912","sellingrate":"1826.3243"},{"id":60278,"currency":"POUNDS STERLING","ratedate":"2025-11-14","buyingrate":"1897.6438","centralrate":"1898.3020","sellingrate":"1898.9603"},{"id":60279,"currency":"US DOLLAR","ratedate":"2025-11-14","buyingrate":"1441.4309","centralrate":"1441.9309","sellingrate":"1442.4309"},{"id":60280,"currency":"WAUA","ratedate":"2025-11-14","buyingrate":"1958.5275","centralrate":"1959.2068","sellingrate":"1959.8862"},{"id":60257,"currency":"CFA","ratedate":"2025-11-13","buyingrate":"2.5258","centralrate":"2.5358","sellingrate":"2.5458"},{"id":60258,"currency":"YUAN/RENMINBI","ratedate":"2025-11-13","buyingrate":"202.9195","centralrate":"202.9900","sellingrate":"203.0604"},{"id":60259,"currency":"DANISH KRONA","ratedate":"2025-11-13","buyingrate":"224.1309","centralrate":"224.2087","sellingrate":"224.2865"},{"id":60260,"currency":"EURO","ratedate":"2025-11-13","buyingrate":"1673.7965","centralrate":"1674.3775","sellingrate":"1674.9585"},{"id":60261,"currency":"YEN","ratedate":"2025-11-13","buyingrate":"9.3130","centralrate":"9.3163","sellingrate":"9.3195"},{"id":60262,"currency":"RIYAL","ratedate":"2025-11-13","buyingrate":"384.1083","centralrate":"384.2416","sellingrate":"384.3750"},{"id":60263,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-13","buyingrate":"84.6170","centralrate":"84.6464","sellingrate":"84.6758"},{"id":60264,"currency":"SDR","ratedate":"2025-11-13","buyingrate":"1956.6998","centralrate":"1957.3790","sellingrate":"1958.0582"},{"id":60265,"currency":"SWISS FRANC","ratedate":"2025-11-13","buyingrate":"1810.0584","centralrate":"1810.6867","sellingrate":"1811.3150"},{"id":60266,"currency":"POUNDS STERLING","ratedate":"2025-11-13","buyingrate":"1897.6416","centralrate":"1898.3003","sellingrate":"1898.9590"},{"id":60267,"currency":"US DOLLAR","ratedate":"2025-11-13","buyingrate":"1440.4445","centralrate":"1440.9445","sellingrate":"1441.4445"},{"id":60268,"currency":"WAUA","ratedate":"2025-11-13","buyingrate":"1958.2273","centralrate":"1958.9071","sellingrate":"1959.5868"},{"id":60245,"currency":"CFA","ratedate":"2025-11-12","buyingrate":"2.5178","centralrate":"2.5278","sellingrate":"2.5378"},{"id":60246,"currency":"YUAN/RENMINBI","ratedate":"2025-11-12","buyingrate":"202.6248","centralrate":"202.6950","sellingrate":"202.7653"},{"id":60247,"currency":"DANISH KRONA","ratedate":"2025-11-12","buyingrate":"223.4156","centralrate":"223.4930","sellingrate":"223.5705"},{"id":60248,"currency":"EURO","ratedate":"2025-11-12","buyingrate":"1672.8133","centralrate":"1673.3933","sellingrate":"1673.9733"},{"id":60249,"currency":"YEN","ratedate":"2025-11-12","buyingrate":"9.3788","centralrate":"9.3820","sellingrate":"9.3853"},{"id":60250,"currency":"RIYAL","ratedate":"2025-11-12","buyingrate":"384.5035","centralrate":"384.6368","sellingrate":"384.7701"},{"id":60251,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-12","buyingrate":"84.4982","centralrate":"84.5275","sellingrate":"84.5568"},{"id":60252,"currency":"SDR","ratedate":"2025-11-12","buyingrate":"1959.2104","centralrate":"1959.8897","sellingrate":"1960.5690"},{"id":60253,"currency":"SWISS FRANC","ratedate":"2025-11-12","buyingrate":"1803.9535","centralrate":"1804.5789","sellingrate":"1805.2044"},{"id":60254,"currency":"POUNDS STERLING","ratedate":"2025-11-12","buyingrate":"1900.0851","centralrate":"1900.7439","sellingrate":"1901.4027"},{"id":60255,"currency":"US DOLLAR","ratedate":"2025-11-12","buyingrate":"1442.0804","centralrate":"1442.5804","sellingrate":"1443.0804"},{"id":60256,"currency":"WAUA","ratedate":"2025-11-12","buyingrate":"1952.6282","centralrate":"1953.3052","sellingrate":"1953.9822"},{"id":60233,"currency":"CFA","ratedate":"2025-11-11","buyingrate":"2.5145","centralrate":"2.5245","sellingrate":"2.5345"},{"id":60234,"currency":"YUAN/RENMINBI","ratedate":"2025-11-11","buyingrate":"201.9824","centralrate":"202.0527","sellingrate":"202.1229"},{"id":60235,"currency":"DANISH KRONA","ratedate":"2025-11-11","buyingrate":"223.2852","centralrate":"223.3628","sellingrate":"223.4405"},{"id":60236,"currency":"EURO","ratedate":"2025-11-11","buyingrate":"1667.7448","centralrate":"1668.3248","sellingrate":"1668.9048"},{"id":60237,"currency":"YEN","ratedate":"2025-11-11","buyingrate":"9.3504","centralrate":"9.3536","sellingrate":"9.3569"},{"id":60238,"currency":"RIYAL","ratedate":"2025-11-11","buyingrate":"383.3283","centralrate":"383.4616","sellingrate":"383.5949"},{"id":60239,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-11","buyingrate":"83.8345","centralrate":"83.8636","sellingrate":"83.8928"},{"id":60240,"currency":"SDR","ratedate":"2025-11-11","buyingrate":"1953.2742","centralrate":"1953.9535","sellingrate":"1954.6328"},{"id":60241,"currency":"SWISS FRANC","ratedate":"2025-11-11","buyingrate":"1798.4876","centralrate":"1799.1131","sellingrate":"1799.7386"},{"id":60242,"currency":"POUNDS STERLING","ratedate":"2025-11-11","buyingrate":"1894.3280","centralrate":"1894.9868","sellingrate":"1895.6456"},{"id":60243,"currency":"US DOLLAR","ratedate":"2025-11-11","buyingrate":"1437.7110","centralrate":"1438.2110","sellingrate":"1438.7110"},{"id":60244,"currency":"WAUA","ratedate":"2025-11-11","buyingrate":"1950.6131","centralrate":"1951.2914","sellingrate":"1951.9698"},{"id":60221,"currency":"CFA","ratedate":"2025-11-10","buyingrate":"2.5110","centralrate":"2.5210","sellingrate":"2.5310"},{"id":60222,"currency":"YUAN/RENMINBI","ratedate":"2025-11-10","buyingrate":"201.7521","centralrate":"201.8223","sellingrate":"201.8926"},{"id":60223,"currency":"DANISH KRONA","ratedate":"2025-11-10","buyingrate":"222.5673","centralrate":"222.6447","sellingrate":"222.7222"},{"id":60224,"currency":"EURO","ratedate":"2025-11-10","buyingrate":"1662.0786","centralrate":"1662.6572","sellingrate":"1663.2358"},{"id":60225,"currency":"YEN","ratedate":"2025-11-10","buyingrate":"9.3223","centralrate":"9.3256","sellingrate":"9.3288"},{"id":60226,"currency":"RIYAL","ratedate":"2025-11-10","buyingrate":"382.9503","centralrate":"383.0836","sellingrate":"383.2169"},{"id":60227,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-10","buyingrate":"83.5487","centralrate":"83.5777","sellingrate":"83.6068"},{"id":60228,"currency":"SDR","ratedate":"2025-11-10","buyingrate":"1951.0608","centralrate":"1951.7400","sellingrate":"1952.4192"},{"id":60229,"currency":"SWISS FRANC","ratedate":"2025-11-10","buyingrate":"1783.9937","centralrate":"1784.6147","sellingrate":"1785.2357"},{"id":60230,"currency":"POUNDS STERLING","ratedate":"2025-11-10","buyingrate":"1893.4655","centralrate":"1894.1246","sellingrate":"1894.7838"},{"id":60231,"currency":"US DOLLAR","ratedate":"2025-11-10","buyingrate":"1436.2933","centralrate":"1436.7933","sellingrate":"1437.2933"},{"id":60232,"currency":"WAUA","ratedate":"2025-11-10","buyingrate":"1949.4252","centralrate":"1950.1039","sellingrate":"1950.7825"},{"id":60209,"currency":"CFA","ratedate":"2025-11-07","buyingrate":"2.5061","centralrate":"2.5161","sellingrate":"2.5261"},{"id":60210,"currency":"YUAN/RENMINBI","ratedate":"2025-11-07","buyingrate":"201.5723","centralrate":"201.6425","sellingrate":"201.7127"},{"id":60211,"currency":"DANISH KRONA","ratedate":"2025-11-07","buyingrate":"222.3634","centralrate":"222.4408","sellingrate":"222.5182"},{"id":60212,"currency":"EURO","ratedate":"2025-11-07","buyingrate":"1656.3697","centralrate":"1656.9466","sellingrate":"1657.5235"},{"id":60213,"currency":"YEN","ratedate":"2025-11-07","buyingrate":"9.3694","centralrate":"9.3727","sellingrate":"9.3759"},{"id":60214,"currency":"RIYAL","ratedate":"2025-11-07","buyingrate":"382.7595","centralrate":"382.8928","sellingrate":"383.0261"},{"id":60215,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-07","buyingrate":"82.7923","centralrate":"82.8212","sellingrate":"82.8500"},{"id":60216,"currency":"SDR","ratedate":"2025-11-07","buyingrate":"1947.0742","centralrate":"1947.7523","sellingrate":"1948.4305"},{"id":60217,"currency":"SWISS FRANC","ratedate":"2025-11-07","buyingrate":"1782.8835","centralrate":"1783.5045","sellingrate":"1784.1254"},{"id":60218,"currency":"POUNDS STERLING","ratedate":"2025-11-07","buyingrate":"1881.0376","centralrate":"1881.6927","sellingrate":"1882.3479"},{"id":60219,"currency":"US DOLLAR","ratedate":"2025-11-07","buyingrate":"1435.5778","centralrate":"1436.0778","sellingrate":"1436.5778"},{"id":60220,"currency":"WAUA","ratedate":"2025-11-07","buyingrate":"1946.6190","centralrate":"1947.2970","sellingrate":"1947.9750"},{"id":60196,"currency":"CFA","ratedate":"2025-11-06","buyingrate":"2.4993","centralrate":"2.5093","sellingrate":"2.5193"},{"id":60197,"currency":"YUAN/RENMINBI","ratedate":"2025-11-06","buyingrate":"201.6350","centralrate":"201.7052","sellingrate":"201.7754"},{"id":60198,"currency":"DANISH KRONA","ratedate":"2025-11-06","buyingrate":"221.7876","centralrate":"221.8648","sellingrate":"221.9421"},{"id":60199,"currency":"EURO","ratedate":"2025-11-06","buyingrate":"1656.5591","centralrate":"1657.1360","sellingrate":"1657.7129"},{"id":60200,"currency":"YEN","ratedate":"2025-11-06","buyingrate":"9.3515","centralrate":"9.3548","sellingrate":"9.3581"},{"id":60201,"currency":"RIYAL","ratedate":"2025-11-06","buyingrate":"382.7931","centralrate":"382.9264","sellingrate":"383.0597"},{"id":60202,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-06","buyingrate":"82.8171","centralrate":"82.8459","sellingrate":"82.8748"},{"id":60203,"currency":"SDR","ratedate":"2025-11-06","buyingrate":"1944.9997","centralrate":"1945.6770","sellingrate":"1946.3544"},{"id":60204,"currency":"SWISS FRANC","ratedate":"2025-11-06","buyingrate":"1777.7885","centralrate":"1778.4076","sellingrate":"1779.0267"},{"id":60205,"currency":"POUNDS STERLING","ratedate":"2025-11-06","buyingrate":"1881.2527","centralrate":"1881.9079","sellingrate":"1882.5630"},{"id":60206,"currency":"US DOLLAR","ratedate":"2025-11-06","buyingrate":"1435.7420","centralrate":"1436.2420","sellingrate":"1436.7420"},{"id":60208,"currency":"WAUA","ratedate":"2025-11-06","buyingrate":"1436.7420","centralrate":"1947.3883","sellingrate":"1948.0662"},{"id":60184,"currency":"CFA","ratedate":"2025-11-05","buyingrate":"2.4915","centralrate":"2.5015","sellingrate":"2.5115"},{"id":60185,"currency":"YUAN/RENMINBI","ratedate":"2025-11-05","buyingrate":"201.6546","centralrate":"201.7248","sellingrate":"201.7949"},{"id":60186,"currency":"DANISH KRONA","ratedate":"2025-11-05","buyingrate":"221.0273","centralrate":"221.1041","sellingrate":"221.1810"},{"id":60187,"currency":"EURO","ratedate":"2025-11-05","buyingrate":"1650.2443","centralrate":"1650.8183","sellingrate":"1651.3923"},{"id":60188,"currency":"YEN","ratedate":"2025-11-05","buyingrate":"9.3356","centralrate":"9.3388","sellingrate":"9.3421"},{"id":60189,"currency":"RIYAL","ratedate":"2025-11-05","buyingrate":"383.2707","centralrate":"383.4040","sellingrate":"383.5373"},{"id":60190,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-05","buyingrate":"82.4398","centralrate":"82.4685","sellingrate":"82.4972"},{"id":60191,"currency":"SDR","ratedate":"2025-11-05","buyingrate":"1947.8057","centralrate":"1948.4832","sellingrate":"1949.1607"},{"id":60192,"currency":"SWISS FRANC","ratedate":"2025-11-05","buyingrate":"1773.3716","centralrate":"1773.9884","sellingrate":"1774.6052"},{"id":60193,"currency":"POUNDS STERLING","ratedate":"2025-11-05","buyingrate":"1872.4810","centralrate":"1873.1323","sellingrate":"1873.7836"},{"id":60194,"currency":"US DOLLAR","ratedate":"2025-11-05","buyingrate":"1437.4950","centralrate":"1437.9950","sellingrate":"1438.4950"},{"id":60195,"currency":"WAUA","ratedate":"2025-11-05","buyingrate":"1941.2998","centralrate":"1941.9751","sellingrate":"1942.6503"},{"id":60172,"currency":"CFA","ratedate":"2025-11-04","buyingrate":"2.5003","centralrate":"2.5103","sellingrate":"2.5203"},{"id":60173,"currency":"YUAN/RENMINBI","ratedate":"2025-11-04","buyingrate":"201.0438","centralrate":"201.1140","sellingrate":"201.1842"},{"id":60174,"currency":"DANISH KRONA","ratedate":"2025-11-04","buyingrate":"220.6025","centralrate":"220.6794","sellingrate":"220.7564"},{"id":60175,"currency":"EURO","ratedate":"2025-11-04","buyingrate":"1647.2707","centralrate":"1647.8456","sellingrate":"1648.4205"},{"id":60176,"currency":"YEN","ratedate":"2025-11-04","buyingrate":"9.3394","centralrate":"9.3426","sellingrate":"9.3459"},{"id":60177,"currency":"RIYAL","ratedate":"2025-11-04","buyingrate":"382.0015","centralrate":"382.1348","sellingrate":"382.2682"},{"id":60178,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-04","buyingrate":"81.9547","centralrate":"81.9833","sellingrate":"82.0119"},{"id":60179,"currency":"SDR","ratedate":"2025-11-04","buyingrate":"1943.1147","centralrate":"1943.7929","sellingrate":"1944.4710"},{"id":60180,"currency":"SWISS FRANC","ratedate":"2025-11-04","buyingrate":"1771.5574","centralrate":"1772.1757","sellingrate":"1772.7940"},{"id":60181,"currency":"POUNDS STERLING","ratedate":"2025-11-04","buyingrate":"1872.0549","centralrate":"1872.7082","sellingrate":"1873.3616"},{"id":60182,"currency":"WAUA","ratedate":"2025-11-04","buyingrate":"1946.0894","centralrate":"1946.7686","sellingrate":"1947.4478"},{"id":60183,"currency":"US DOLLAR","ratedate":"2025-11-04","buyingrate":"1432.6585","centralrate":"1433.1585","sellingrate":"1433.6585"},{"id":60160,"currency":"CFA","ratedate":"2025-11-03","buyingrate":"2.4834","centralrate":"2.4934","sellingrate":"2.5034"},{"id":60161,"currency":"YUAN/RENMINBI","ratedate":"2025-11-03","buyingrate":"201.5506","centralrate":"201.6208","sellingrate":"201.6910"},{"id":60162,"currency":"DANISH KRONA","ratedate":"2025-11-03","buyingrate":"221.2543","centralrate":"221.3313","sellingrate":"221.4084"},{"id":60163,"currency":"EURO","ratedate":"2025-11-03","buyingrate":"1652.2230","centralrate":"1652.7985","sellingrate":"1653.3741"},{"id":60164,"currency":"YEN","ratedate":"2025-11-03","buyingrate":"9.3035","centralrate":"9.3067","sellingrate":"9.3100"},{"id":60165,"currency":"RIYAL","ratedate":"2025-11-03","buyingrate":"382.6968","centralrate":"382.8301","sellingrate":"382.9634"},{"id":60166,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-11-03","buyingrate":"82.6173","centralrate":"82.6460","sellingrate":"82.6748"},{"id":60167,"currency":"SDR","ratedate":"2025-11-03","buyingrate":"1956.9462","centralrate":"1957.6279","sellingrate":"1958.3096"},{"id":60168,"currency":"SWISS FRANC","ratedate":"2025-11-03","buyingrate":"1775.7549","centralrate":"1776.3735","sellingrate":"1776.9921"},{"id":60169,"currency":"POUNDS STERLING","ratedate":"2025-11-03","buyingrate":"1884.4614","centralrate":"1885.1179","sellingrate":"1885.7743"},{"id":60170,"currency":"US DOLLAR","ratedate":"2025-11-03","buyingrate":"1435.3427","centralrate":"1435.8427","sellingrate":"1436.3427"},{"id":60171,"currency":"WAUA","ratedate":"2025-11-03","buyingrate":"1929.2464","centralrate":"1929.9184","sellingrate":"1930.5905"},{"id":60148,"currency":"CFA","ratedate":"2025-10-31","buyingrate":"2.5287","centralrate":"2.5387","sellingrate":"2.5487"},{"id":60149,"currency":"YUAN/RENMINBI","ratedate":"2025-10-31","buyingrate":"199.5582","centralrate":"199.6284","sellingrate":"199.6986"},{"id":60150,"currency":"DANISH KRONA","ratedate":"2025-10-31","buyingrate":"219.4693","centralrate":"219.5465","sellingrate":"219.6237"},{"id":60151,"currency":"EURO","ratedate":"2025-10-31","buyingrate":"1639.2432","centralrate":"1639.8201","sellingrate":"1640.3970"},{"id":60152,"currency":"YEN","ratedate":"2025-10-31","buyingrate":"9.2178","centralrate":"9.2210","sellingrate":"9.2243"},{"id":60153,"currency":"RIYAL","ratedate":"2025-10-31","buyingrate":"378.8221","centralrate":"378.9554","sellingrate":"379.0887"},{"id":60154,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-31","buyingrate":"81.7764","centralrate":"81.8052","sellingrate":"81.8340"},{"id":60155,"currency":"SDR","ratedate":"2025-10-31","buyingrate":"1937.0291","centralrate":"1937.7108","sellingrate":"1938.3925"},{"id":60156,"currency":"SWISS FRANC","ratedate":"2025-10-31","buyingrate":"1765.1066","centralrate":"1765.7278","sellingrate":"1766.3490"},{"id":60157,"currency":"POUNDS STERLING","ratedate":"2025-10-31","buyingrate":"1863.0089","centralrate":"1863.6645","sellingrate":"1863.6645"},{"id":60158,"currency":"US DOLLAR","ratedate":"2025-10-31","buyingrate":"1420.7343","centralrate":"1421.2343","sellingrate":"1421.7343"},{"id":60159,"currency":"WAUA","ratedate":"2025-10-31","buyingrate":"1967.1864","centralrate":"1967.8787","sellingrate":"1968.5710"},{"id":60135,"currency":"CFA","ratedate":"2025-10-30","buyingrate":"2.5414","centralrate":"2.5514","sellingrate":"2.5614"},{"id":60136,"currency":"YUAN/RENMINBI","ratedate":"2025-10-30","buyingrate":"201.8797","centralrate":"201.9500","sellingrate":"202.0203"},{"id":60137,"currency":"DANISH KRONA","ratedate":"2025-10-30","buyingrate":"222.7070","centralrate":"222.7845","sellingrate":"222.8621"},{"id":60138,"currency":"EURO","ratedate":"2025-10-30","buyingrate":"1663.4278","centralrate":"1664.0070","sellingrate":"1664.5862"},{"id":60139,"currency":"YEN","ratedate":"2025-10-30","buyingrate":"9.3178","centralrate":"9.3211","sellingrate":"9.3243"},{"id":60140,"currency":"RIYAL","ratedate":"2025-10-30","buyingrate":"382.8947","centralrate":"383.0281","sellingrate":"383.1614"},{"id":60141,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-30","buyingrate":"83.0718","centralrate":"83.1007","sellingrate":"83.1296"},{"id":60143,"currency":"SDR","ratedate":"2025-10-30","buyingrate":"1957.8016","centralrate":"1958.4833","sellingrate":"1959.1650"},{"id":60144,"currency":"SWISS FRANC","ratedate":"2025-10-30","buyingrate":"1791.6034","centralrate":"1792.2272","sellingrate":"1792.8510"},{"id":60145,"currency":"POUNDS STERLING","ratedate":"2025-10-30","buyingrate":"1891.4598","centralrate":"1892.1184","sellingrate":"1892.7770"},{"id":60146,"currency":"US DOLLAR","ratedate":"2025-10-30","buyingrate":"1435.9701","centralrate":"1436.4701","sellingrate":"1436.9701"},{"id":60147,"currency":"WAUA","ratedate":"2025-10-30","buyingrate":"1967.2011","centralrate":"1967.8860","sellingrate":"1968.5710"},{"id":60123,"currency":"CFA","ratedate":"2025-10-29","buyingrate":"2.5467","centralrate":"2.5567","sellingrate":"2.5667"},{"id":60124,"currency":"YUAN/RENMINBI","ratedate":"2025-10-29","buyingrate":"203.3189","centralrate":"203.3893","sellingrate":"203.4598"},{"id":60125,"currency":"DANISH KRONA","ratedate":"2025-10-29","buyingrate":"224.9302","centralrate":"225.0081","sellingrate":"225.0860"},{"id":60126,"currency":"EURO","ratedate":"2025-10-29","buyingrate":"1679.9989","centralrate":"1680.5808","sellingrate":"1681.1628"},{"id":60127,"currency":"YEN","ratedate":"2025-10-29","buyingrate":"9.4931","centralrate":"9.4964","sellingrate":"9.4997"},{"id":60128,"currency":"RIYAL","ratedate":"2025-10-29","buyingrate":"384.8817","centralrate":"385.0151","sellingrate":"385.1484"},{"id":60129,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-29","buyingrate":"84.3692","centralrate":"84.3984","sellingrate":"84.4276"},{"id":60130,"currency":"SDR","ratedate":"2025-10-29","buyingrate":"1970.1267","centralrate":"1970.8091","sellingrate":"1971.4916"},{"id":60131,"currency":"SWISS FRANC","ratedate":"2025-10-29","buyingrate":"1809.2529","centralrate":"1809.8797","sellingrate":"1810.5064"},{"id":60132,"currency":"POUNDS STERLING","ratedate":"2025-10-29","buyingrate":"1907.7709","centralrate":"1908.4317","sellingrate":"1909.0926"},{"id":60133,"currency":"US DOLLAR","ratedate":"2025-10-29","buyingrate":"1443.4220","centralrate":"1443.9220","sellingrate":"1444.4220"},{"id":60134,"currency":"WAUA","ratedate":"2025-10-29","buyingrate":"1974.6045","centralrate":"1975.2885","sellingrate":"1975.9725"},{"id":60111,"currency":"CFA","ratedate":"2025-10-28","buyingrate":"2.5580","centralrate":"2.5680","sellingrate":"2.5780"},{"id":60112,"currency":"YUAN/RENMINBI","ratedate":"2025-10-28","buyingrate":"203.7542","centralrate":"203.8246","sellingrate":"203.8950"},{"id":60113,"currency":"DANISH KRONA","ratedate":"2025-10-28","buyingrate":"225.4459","centralrate":"225.5238","sellingrate":"225.6017"},{"id":60114,"currency":"EURO","ratedate":"2025-10-28","buyingrate":"1684.2572","centralrate":"1684.8391","sellingrate":"1685.4210"},{"id":60115,"currency":"YEN","ratedate":"2025-10-28","buyingrate":"9.5036","centralrate":"9.5069","sellingrate":"9.5101"},{"id":60116,"currency":"RIYAL","ratedate":"2025-10-28","buyingrate":"385.9008","centralrate":"386.0341","sellingrate":"386.1674"},{"id":60117,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-28","buyingrate":"83.9631","centralrate":"83.9921","sellingrate":"84.0211"},{"id":60118,"currency":"SDR","ratedate":"2025-10-28","buyingrate":"1974.4218","centralrate":"1975.1039","sellingrate":"1975.7861"},{"id":60119,"currency":"SWISS FRANC","ratedate":"2025-10-28","buyingrate":"1818.3252","centralrate":"1818.9534","sellingrate":"1819.5816"},{"id":60120,"currency":"POUNDS STERLING","ratedate":"2025-10-28","buyingrate":"1918.1255","centralrate":"1918.7882","sellingrate":"1919.4509"},{"id":60121,"currency":"US DOLLAR","ratedate":"2025-10-28","buyingrate":"1447.2050","centralrate":"1447.7050","sellingrate":"1448.2050"},{"id":60122,"currency":"WAUA","ratedate":"2025-10-28","buyingrate":"1980.6932","centralrate":"1981.3775","sellingrate":"1982.0618"},{"id":60099,"currency":"CFA","ratedate":"2025-10-27","buyingrate":"2.5600","centralrate":"2.5700","sellingrate":"2.5800"},{"id":60100,"currency":"YUAN/RENMINBI","ratedate":"2025-10-27","buyingrate":"204.1646","centralrate":"204.2349","sellingrate":"204.3053"},{"id":60101,"currency":"DANISH KRONA","ratedate":"2025-10-27","buyingrate":"226.1714","centralrate":"226.2493","sellingrate":"226.3272"},{"id":60102,"currency":"EURO","ratedate":"2025-10-27","buyingrate":"1689.5982","centralrate":"1690.1801","sellingrate":"1690.7620"},{"id":60103,"currency":"YEN","ratedate":"2025-10-27","buyingrate":"9.4851","centralrate":"9.4884","sellingrate":"9.4917"},{"id":60104,"currency":"RIYAL","ratedate":"2025-10-27","buyingrate":"387.1245","centralrate":"387.2578","sellingrate":"387.3912"},{"id":60105,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-27","buyingrate":"84.1332","centralrate":"84.1622","sellingrate":"84.1912"},{"id":60106,"currency":"SDR","ratedate":"2025-10-27","buyingrate":"1977.4890","centralrate":"1978.1701","sellingrate":"1978.8511"},{"id":60107,"currency":"SWISS FRANC","ratedate":"2025-10-27","buyingrate":"1822.7173","centralrate":"1823.3450","sellingrate":"1823.9728"},{"id":60108,"currency":"POUNDS STERLING","ratedate":"2025-10-27","buyingrate":"1935.3870","centralrate":"1936.0535","sellingrate":"1936.7201"},{"id":60109,"currency":"US DOLLAR","ratedate":"2025-10-27","buyingrate":"1451.7943","centralrate":"1452.2943","sellingrate":"1452.7943"},{"id":60110,"currency":"WAUA","ratedate":"2025-10-27","buyingrate":"1983.8067","centralrate":"1984.4900","sellingrate":"1985.1732"},{"id":60087,"currency":"CFA","ratedate":"2025-10-24","buyingrate":"2.5657","centralrate":"2.5757","sellingrate":"2.5857"},{"id":60088,"currency":"YUAN/RENMINBI","ratedate":"2025-10-24","buyingrate":"204.5627","centralrate":"204.6329","sellingrate":"204.7031"},{"id":60089,"currency":"DANISH KRONA","ratedate":"2025-10-24","buyingrate":"226.8873","centralrate":"226.9652","sellingrate":"227.0431"},{"id":60090,"currency":"EURO","ratedate":"2025-10-24","buyingrate":"1695.1696","centralrate":"1695.7513","sellingrate":"1696.3331"},{"id":60091,"currency":"YEN","ratedate":"2025-10-24","buyingrate":"9.5351","centralrate":"9.5383","sellingrate":"9.5416"},{"id":60092,"currency":"RIYAL","ratedate":"2025-10-24","buyingrate":"388.5012","centralrate":"388.6345","sellingrate":"388.7678"},{"id":60093,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-24","buyingrate":"84.3713","centralrate":"84.4002","sellingrate":"84.4292"},{"id":60094,"currency":"SDR","ratedate":"2025-10-24","buyingrate":"1987.7266","centralrate":"1988.4087","sellingrate":"1989.0909"},{"id":60095,"currency":"SWISS FRANC","ratedate":"2025-10-24","buyingrate":"1833.5730","centralrate":"1834.2022","sellingrate":"1834.8315"},{"id":60096,"currency":"POUNDS STERLING","ratedate":"2025-10-24","buyingrate":"1945.1834","centralrate":"1945.8510","sellingrate":"1946.5185"},{"id":60097,"currency":"US DOLLAR","ratedate":"2025-10-24","buyingrate":"1456.9571","centralrate":"1457.4571","sellingrate":"1457.9571"},{"id":60098,"currency":"WAUA","ratedate":"2025-10-24","buyingrate":"1990.5034","centralrate":"1991.1865","sellingrate":"1991.8696"},{"id":60075,"currency":"CFA","ratedate":"2025-10-23","buyingrate":"2.5642","centralrate":"2.5742","sellingrate":"2.5842"},{"id":60076,"currency":"YUAN/RENMINBI","ratedate":"2025-10-23","buyingrate":"204.9045","centralrate":"204.9747","sellingrate":"205.0449"},{"id":60077,"currency":"DANISH KRONA","ratedate":"2025-10-23","buyingrate":"226.7915","centralrate":"226.8692","sellingrate":"226.9469"},{"id":60078,"currency":"EURO","ratedate":"2025-10-23","buyingrate":"1694.3265","centralrate":"1694.9069","sellingrate":"1695.4874"},{"id":60079,"currency":"YEN","ratedate":"2025-10-23","buyingrate":"9.5648","centralrate":"9.5681","sellingrate":"9.5714"},{"id":60080,"currency":"RIYAL","ratedate":"2025-10-23","buyingrate":"389.1569","centralrate":"389.2902","sellingrate":"389.4235"},{"id":60081,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-23","buyingrate":"84.3282","centralrate":"84.3571","sellingrate":"84.3860"},{"id":60082,"currency":"SDR","ratedate":"2025-10-23","buyingrate":"1987.3928","centralrate":"1988.0737","sellingrate":"1988.7545"},{"id":60083,"currency":"SWISS FRANC","ratedate":"2025-10-23","buyingrate":"1831.9241","centralrate":"1832.5517","sellingrate":"1833.1792"},{"id":60084,"currency":"POUNDS STERLING","ratedate":"2025-10-23","buyingrate":"1947.6946","centralrate":"1948.3619","sellingrate":"1949.0291"},{"id":60085,"currency":"US DOLLAR","ratedate":"2025-10-23","buyingrate":"1459.4939","centralrate":"1459.9939","sellingrate":"1460.4939"},{"id":60086,"currency":"WAUA","ratedate":"2025-10-23","buyingrate":"1990.6595","centralrate":"1991.3414","sellingrate":"1992.0234"},{"id":60063,"currency":"CFA","ratedate":"2025-10-22","buyingrate":"2.5686","centralrate":"2.5786","sellingrate":"2.5886"},{"id":60064,"currency":"YUAN/RENMINBI","ratedate":"2025-10-22","buyingrate":"205.1968","centralrate":"205.2669","sellingrate":"205.3371"},{"id":60065,"currency":"DANISH KRONA","ratedate":"2025-10-22","buyingrate":"226.9984","centralrate":"227.0761","sellingrate":"227.1537"},{"id":60066,"currency":"EURO","ratedate":"2025-10-22","buyingrate":"1695.8425","centralrate":"1696.4223","sellingrate":"1697.0021"},{"id":60067,"currency":"YEN","ratedate":"2025-10-22","buyingrate":"9.6257","centralrate":"9.6290","sellingrate":"9.6323"},{"id":60068,"currency":"RIYAL","ratedate":"2025-10-22","buyingrate":"389.9313","centralrate":"390.0647","sellingrate":"390.1980"},{"id":60069,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-22","buyingrate":"84.0728","centralrate":"84.1015","sellingrate":"84.1303"},{"id":60070,"currency":"SDR","ratedate":"2025-10-22","buyingrate":"1994.0335","centralrate":"1994.7153","sellingrate":"1995.3970"},{"id":60071,"currency":"SWISS FRANC","ratedate":"2025-10-22","buyingrate":"1834.6977","centralrate":"1835.3249","sellingrate":"1835.9522"},{"id":60072,"currency":"POUNDS STERLING","ratedate":"2025-10-22","buyingrate":"1950.7454","centralrate":"1951.4123","sellingrate":"1952.0793"},{"id":60073,"currency":"US DOLLAR","ratedate":"2025-10-22","buyingrate":"1462.4375","centralrate":"1462.9375","sellingrate":"1463.4375"},{"id":60074,"currency":"WAUA","ratedate":"2025-10-22","buyingrate":"1993.4229","centralrate":"1994.1045","sellingrate":"1994.7860"},{"id":60051,"currency":"CFA","ratedate":"2025-10-21","buyingrate":"2.6043","centralrate":"2.6143","sellingrate":"2.6243"},{"id":60052,"currency":"YUAN/RENMINBI","ratedate":"2025-10-21","buyingrate":"205.3717","centralrate":"205.4419","sellingrate":"205.5121"},{"id":60053,"currency":"DANISH KRONA","ratedate":"2025-10-21","buyingrate":"227.3006","centralrate":"227.3783","sellingrate":"227.4560"},{"id":60054,"currency":"EURO","ratedate":"2025-10-21","buyingrate":"1698.0530","centralrate":"1698.6336","sellingrate":"1699.2141"},{"id":60055,"currency":"YEN","ratedate":"2025-10-21","buyingrate":"9.6372","centralrate":"9.6405","sellingrate":"9.6438"},{"id":60056,"currency":"RIYAL","ratedate":"2025-10-21","buyingrate":"389.9352","centralrate":"390.0685","sellingrate":"390.2018"},{"id":60057,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-21","buyingrate":"83.8523","centralrate":"83.8810","sellingrate":"83.9097"},{"id":60058,"currency":"SDR","ratedate":"2025-10-21","buyingrate":"2000.1956","centralrate":"2000.8795","sellingrate":"2001.5633"},{"id":60059,"currency":"SWISS FRANC","ratedate":"2025-10-21","buyingrate":"1840.0252","centralrate":"1840.6543","sellingrate":"1841.2833"},{"id":60060,"currency":"POUNDS STERLING","ratedate":"2025-10-21","buyingrate":"1955.7371","centralrate":"1956.4057","sellingrate":"1957.0744"},{"id":60061,"currency":"US DOLLAR","ratedate":"2025-10-21","buyingrate":"1462.4520","centralrate":"1462.9520","sellingrate":"1463.4520"},{"id":60062,"currency":"WAUA","ratedate":"2025-10-21","buyingrate":"2015.7319","centralrate":"2016.4210","sellingrate":"2017.1102"},{"id":60038,"currency":"CFA","ratedate":"2025-10-20","buyingrate":"2.6064","centralrate":"2.6164","sellingrate":"2.6264"},{"id":60039,"currency":"YUAN/RENMINBI","ratedate":"2025-10-20","buyingrate":"205.6072","centralrate":"205.6774","sellingrate":"205.7476"},{"id":60040,"currency":"DANISH KRONA","ratedate":"2025-10-20","buyingrate":"228.3712","centralrate":"228.4492","sellingrate":"228.5272"},{"id":60041,"currency":"EURO","ratedate":"2025-10-20","buyingrate":"1705.7556","centralrate":"1706.3381","sellingrate":"1706.9205"},{"id":60042,"currency":"YEN","ratedate":"2025-10-20","buyingrate":"9.7102","centralrate":"9.7135","sellingrate":"9.7168"},{"id":60043,"currency":"RIYAL","ratedate":"2025-10-20","buyingrate":"390.4262","centralrate":"390.5596","sellingrate":"390.6929"},{"id":60044,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-20","buyingrate":"84.7991","centralrate":"84.8280","sellingrate":"84.8570"},{"id":60045,"currency":"SDR","ratedate":"2025-10-20","buyingrate":"2002.7144","centralrate":"2003.3982","sellingrate":"2004.0821"},{"id":60046,"currency":"SWISS FRANC","ratedate":"2025-10-20","buyingrate":"1846.7570","centralrate":"1847.3876","sellingrate":"1848.0182"},{"id":60047,"currency":"POUNDS STERLING","ratedate":"2025-10-20","buyingrate":"1963.6177","centralrate":"1964.2882","sellingrate":"1964.9587"},{"id":60048,"currency":"US DOLLAR","ratedate":"2025-10-20","buyingrate":"1464.2936","centralrate":"1464.7936","sellingrate":"1465.2936"},{"id":60049,"currency":"WAUA","ratedate":"2025-10-20","buyingrate":"2015.7336","centralrate":"2016.4219","sellingrate":"2017.1102"},{"id":60050,"currency":"WAUA","ratedate":"2025-10-20","buyingrate":"2015.7336","centralrate":"2016.4219","sellingrate":"2017.1102"},{"id":60026,"currency":"CFA","ratedate":"2025-10-17","buyingrate":"2.5915","centralrate":"2.6015","sellingrate":"2.6115"},{"id":60027,"currency":"YUAN/RENMINBI","ratedate":"2025-10-17","buyingrate":"206.9265","centralrate":"206.9967","sellingrate":"207.0669"},{"id":60028,"currency":"DANISH KRONA","ratedate":"2025-10-17","buyingrate":"230.4971","centralrate":"230.5753","sellingrate":"230.6534"},{"id":60029,"currency":"EURO","ratedate":"2025-10-17","buyingrate":"1721.7478","centralrate":"1722.3317","sellingrate":"1722.9156"},{"id":60030,"currency":"YEN","ratedate":"2025-10-17","buyingrate":"9.8120","centralrate":"9.8153","sellingrate":"9.8187"},{"id":60031,"currency":"RIYAL","ratedate":"2025-10-17","buyingrate":"393.1080","centralrate":"393.2413","sellingrate":"393.3746"},{"id":60032,"currency":"YUAN/RENMINBI","ratedate":"2025-10-17","buyingrate":"84.7523","centralrate":"84.7811","sellingrate":"84.8098"},{"id":60033,"currency":"SDR","ratedate":"2025-10-17","buyingrate":"2013.5220","centralrate":"2014.2048","sellingrate":"2014.8877"},{"id":60034,"currency":"SWISS FRANC","ratedate":"2025-10-17","buyingrate":"1862.7310","centralrate":"1863.3627","sellingrate":"1863.9944"},{"id":60035,"currency":"POUNDS STERLING","ratedate":"2025-10-17","buyingrate":"1978.4324","centralrate":"1979.1034","sellingrate":"1979.7743"},{"id":60036,"currency":"US DOLLAR","ratedate":"2025-10-17","buyingrate":"1474.3516","centralrate":"1474.8516","sellingrate":"1475.3516"},{"id":60037,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-17","buyingrate":"84.7523","centralrate":"84.7811","sellingrate":"84.8098"},{"id":60014,"currency":"CFA","ratedate":"2025-10-16","buyingrate":"2.5894","centralrate":"2.5994","sellingrate":"2.6094"},{"id":60015,"currency":"YUAN/RENMINBI","ratedate":"2025-10-16","buyingrate":"206.2852","centralrate":"206.3554","sellingrate":"206.4256"},{"id":60016,"currency":"DANISH KRONA","ratedate":"2025-10-16","buyingrate":"229.3768","centralrate":"229.4548","sellingrate":"229.5328"},{"id":60017,"currency":"EURO","ratedate":"2025-10-16","buyingrate":"1713.3198","centralrate":"1713.9026","sellingrate":"1714.4853"},{"id":60018,"currency":"YEN","ratedate":"2025-10-16","buyingrate":"9.7224","centralrate":"9.7257","sellingrate":"9.7290"},{"id":60019,"currency":"RIYAL","ratedate":"2025-10-16","buyingrate":"391.9453","centralrate":"392.0786","sellingrate":"392.2119"},{"id":60020,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-16","buyingrate":"84.7973","centralrate":"84.8262","sellingrate":"84.8550"},{"id":60021,"currency":"SDR","ratedate":"2025-10-16","buyingrate":"2004.8268","centralrate":"2005.5087","sellingrate":"2006.1906"},{"id":60022,"currency":"SWISS FRANC","ratedate":"2025-10-16","buyingrate":"1843.0666","centralrate":"1843.6935","sellingrate":"1844.3203"},{"id":60023,"currency":"POUNDS STERLING","ratedate":"2025-10-16","buyingrate":"1974.8382","centralrate":"1975.5099","sellingrate":"1976.1816"},{"id":60024,"currency":"US DOLLAR","ratedate":"2025-10-16","buyingrate":"1470.0299","centralrate":"1470.5299","sellingrate":"1471.0299"},{"id":60025,"currency":"WAUA","ratedate":"2025-10-16","buyingrate":"2007.1873","centralrate":"2007.8700","sellingrate":"2008.5527"},{"id":60002,"currency":"CFA","ratedate":"2025-10-15","buyingrate":"2.5562","centralrate":"2.5662","sellingrate":"2.5762"},{"id":60003,"currency":"YUAN/RENMINBI","ratedate":"2025-10-15","buyingrate":"206.5653","centralrate":"206.6355","sellingrate":"206.7056"},{"id":60004,"currency":"DANISH KRONA","ratedate":"2025-10-15","buyingrate":"229.0475","centralrate":"229.1253","sellingrate":"229.2031"},{"id":60005,"currency":"EURO","ratedate":"2025-10-15","buyingrate":"1711.1004","centralrate":"1711.6815","sellingrate":"1712.2626"},{"id":60006,"currency":"YEN","ratedate":"2025-10-15","buyingrate":"9.7059","centralrate":"9.7092","sellingrate":"9.7125"},{"id":60007,"currency":"RIYAL","ratedate":"2025-10-15","buyingrate":"392.5595","centralrate":"392.6928","sellingrate":"392.8261"},{"id":60008,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-15","buyingrate":"84.8800","centralrate":"84.9088","sellingrate":"84.9376"},{"id":60009,"currency":"SDR","ratedate":"2025-10-15","buyingrate":"2001.7313","centralrate":"2002.4111","sellingrate":"2003.0909"},{"id":60010,"currency":"SWISS FRANC","ratedate":"2025-10-15","buyingrate":"1838.9886","centralrate":"1839.6132","sellingrate":"1840.2377"},{"id":60011,"currency":"POUNDS STERLING","ratedate":"2025-10-15","buyingrate":"1964.7767","centralrate":"1965.4440","sellingrate":"1966.1112"},{"id":60012,"currency":"US DOLLAR","ratedate":"2025-10-15","buyingrate":"1472.2943","centralrate":"1472.7943","sellingrate":"1473.2943"},{"id":60013,"currency":"WAUA","ratedate":"2025-10-15","buyingrate":"1987.3544","centralrate":"1988.0293","sellingrate":"1988.7042"},{"id":59990,"currency":"CFA","ratedate":"2025-10-14","buyingrate":"2.5495","centralrate":"2.5595","sellingrate":"2.5695"},{"id":59991,"currency":"YUAN/RENMINBI","ratedate":"2025-10-14","buyingrate":"204.7689","centralrate":"204.8389","sellingrate":"204.9089"},{"id":59992,"currency":"DANISH KRONA","ratedate":"2025-10-14","buyingrate":"226.7135","centralrate":"226.7910","sellingrate":"226.8686"},{"id":59993,"currency":"EURO","ratedate":"2025-10-14","buyingrate":"1693.2672","centralrate":"1693.8462","sellingrate":"1694.4252"},{"id":59994,"currency":"YEN","ratedate":"2025-10-14","buyingrate":"9.6238","centralrate":"9.6271","sellingrate":"9.6303"},{"id":59995,"currency":"RIYAL","ratedate":"2025-10-14","buyingrate":"389.8979","centralrate":"390.0313","sellingrate":"390.1646"},{"id":59996,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-14","buyingrate":"83.7237","centralrate":"83.7523","sellingrate":"83.7809"},{"id":59997,"currency":"SDR","ratedate":"2025-10-14","buyingrate":"1989.0772","centralrate":"1989.7573","sellingrate":"1990.4375"},{"id":59998,"currency":"SWISS FRANC","ratedate":"2025-10-14","buyingrate":"1820.7374","centralrate":"1821.3600","sellingrate":"1821.9826"},{"id":59999,"currency":"POUNDS STERLING","ratedate":"2025-10-14","buyingrate":"1944.3328","centralrate":"1944.9977","sellingrate":"1945.6625"},{"id":60000,"currency":"US DOLLAR","ratedate":"2025-10-14","buyingrate":"1462.2342","centralrate":"1462.7342","sellingrate":"1463.2342"},{"id":60001,"currency":"WAUA","ratedate":"2025-10-14","buyingrate":"1980.6338","centralrate":"1981.3110","sellingrate":"1981.9883"},{"id":59977,"currency":"CFA","ratedate":"2025-10-13","buyingrate":"2.5454","centralrate":"2.5554","sellingrate":"2.5654"},{"id":59978,"currency":"YUAN/RENMINBI","ratedate":"2025-10-13","buyingrate":"204.2193","centralrate":"204.2894","sellingrate":"204.3595"},{"id":59979,"currency":"DANISH KRONA","ratedate":"2025-10-13","buyingrate":"225.6060","centralrate":"225.6834","sellingrate":"225.7609"},{"id":59980,"currency":"EURO","ratedate":"2025-10-13","buyingrate":"1685.0390","centralrate":"1685.6174","sellingrate":"1686.1959"},{"id":59981,"currency":"YEN","ratedate":"2025-10-13","buyingrate":"9.5634","centralrate":"9.5667","sellingrate":"9.5700"},{"id":59982,"currency":"RIYAL","ratedate":"2025-10-13","buyingrate":"388.3618","centralrate":"388.4951","sellingrate":"388.6285"},{"id":59983,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-13","buyingrate":"84.0094","centralrate":"84.0382","sellingrate":"84.0670"},{"id":59985,"currency":"SDR","ratedate":"2025-10-13","buyingrate":"1981.2935","centralrate":"1981.9737","sellingrate":"1982.6538"},{"id":59986,"currency":"SWISS FRANC","ratedate":"2025-10-13","buyingrate":"1808.8825","centralrate":"1809.5035","sellingrate":"1810.1244"},{"id":59987,"currency":"POUNDS STERLING","ratedate":"2025-10-13","buyingrate":"1941.6764","centralrate":"1942.3430","sellingrate":"1943.0095"},{"id":59988,"currency":"US DOLLAR","ratedate":"2025-10-13","buyingrate":"1456.5122","centralrate":"1457.0122","sellingrate":"1457.5122"},{"id":59989,"currency":"WAUA","ratedate":"2025-10-13","buyingrate":"1977.4486","centralrate":"1978.1275","sellingrate":"1978.8063"},{"id":59965,"currency":"CFA","ratedate":"2025-10-10","buyingrate":"2.5622","centralrate":"2.5722","sellingrate":"2.5822"},{"id":59966,"currency":"YUAN/RENMINBI","ratedate":"2025-10-10","buyingrate":"204.1403","centralrate":"204.2105","sellingrate":"204.2807"},{"id":59967,"currency":"DANISH KRONA","ratedate":"2025-10-10","buyingrate":"225.2297","centralrate":"225.3071","sellingrate":"225.3846"},{"id":59968,"currency":"EURO","ratedate":"2025-10-10","buyingrate":"1682.0419","centralrate":"1682.6203","sellingrate":"1683.1986"},{"id":59969,"currency":"YEN","ratedate":"2025-10-10","buyingrate":"9.5274","centralrate":"9.5307","sellingrate":"9.5340"},{"id":59970,"currency":"RIYAL","ratedate":"2025-10-10","buyingrate":"387.6864","centralrate":"387.8197","sellingrate":"387.9530"},{"id":59971,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-10","buyingrate":"84.3346","centralrate":"84.3636","sellingrate":"84.3926"},{"id":59972,"currency":"SDR","ratedate":"2025-10-10","buyingrate":"1981.8924","centralrate":"1982.5738","sellingrate":"1983.2553"},{"id":59973,"currency":"SWISS FRANC","ratedate":"2025-10-10","buyingrate":"1805.5289","centralrate":"1806.1497","sellingrate":"1806.7705"},{"id":59974,"currency":"POUNDS STERLING","ratedate":"2025-10-10","buyingrate":"1930.8509","centralrate":"1931.5148","sellingrate":"1932.1787"},{"id":59975,"currency":"US DOLLAR","ratedate":"2025-10-10","buyingrate":"1454.1730","centralrate":"1454.6730","sellingrate":"1455.1730"},{"id":59976,"currency":"WAUA","ratedate":"2025-10-10","buyingrate":"1986.8677","centralrate":"1987.5508","sellingrate":"1988.2340"},{"id":59953,"currency":"CFA","ratedate":"2025-10-09","buyingrate":"2.5858","centralrate":"2.5958","sellingrate":"2.6058"},{"id":59954,"currency":"YUAN/RENMINBI","ratedate":"2025-10-09","buyingrate":"205.7518","centralrate":"205.8220","sellingrate":"205.8922"},{"id":59955,"currency":"DANISH KRONA","ratedate":"2025-10-09","buyingrate":"227.7414","centralrate":"227.8191","sellingrate":"227.8968"},{"id":59956,"currency":"EURO","ratedate":"2025-10-09","buyingrate":"1701.0364","centralrate":"1701.6167","sellingrate":"1702.1970"},{"id":59957,"currency":"YEN","ratedate":"2025-10-09","buyingrate":"9.5895","centralrate":"9.5927","sellingrate":"9.5960"},{"id":59958,"currency":"RIYAL","ratedate":"2025-10-09","buyingrate":"390.7469","centralrate":"390.8802","sellingrate":"391.0135"},{"id":59959,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-09","buyingrate":"85.7247","centralrate":"85.7540","sellingrate":"85.7832"},{"id":59960,"currency":"SDR","ratedate":"2025-10-09","buyingrate":"1998.1242","centralrate":"1998.8058","sellingrate":"1999.4875"},{"id":59961,"currency":"SWISS FRANC","ratedate":"2025-10-09","buyingrate":"1823.1778","centralrate":"1823.7997","sellingrate":"1824.4217"},{"id":59962,"currency":"POUNDS STERLING","ratedate":"2025-10-09","buyingrate":"1959.2844","centralrate":"1959.9528","sellingrate":"1960.6212"},{"id":59963,"currency":"US DOLLAR","ratedate":"2025-10-09","buyingrate":"1465.6526","centralrate":"1466.1526","sellingrate":"1466.6526"},{"id":59964,"currency":"WAUA","ratedate":"2025-10-09","buyingrate":"2002.7895","centralrate":"2003.4728","sellingrate":"2004.1560"},{"id":59941,"currency":"CFA","ratedate":"2025-10-08","buyingrate":"2.5954","centralrate":"2.6054","sellingrate":"2.6154"},{"id":59942,"currency":"YUAN/RENMINBI","ratedate":"2025-10-08","buyingrate":"206.4044","centralrate":"206.4747","sellingrate":"206.5449"},{"id":59943,"currency":"DANISH KRONA","ratedate":"2025-10-08","buyingrate":"229.0484","centralrate":"229.1263","sellingrate":"229.2042"},{"id":59944,"currency":"EURO","ratedate":"2025-10-08","buyingrate":"1710.3440","centralrate":"1710.9259","sellingrate":"1711.5078"},{"id":59945,"currency":"YEN","ratedate":"2025-10-08","buyingrate":"9.6375","centralrate":"9.6408","sellingrate":"9.6440"},{"id":59946,"currency":"RIYAL","ratedate":"2025-10-08","buyingrate":"391.7734","centralrate":"391.9066","sellingrate":"392.0399"},{"id":59947,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-08","buyingrate":"85.6811","centralrate":"85.7103","sellingrate":"85.7395"},{"id":59948,"currency":"SDR","ratedate":"2025-10-08","buyingrate":"2007.6775","centralrate":"2008.3606","sellingrate":"2009.0437"},{"id":59949,"currency":"SWISS FRANC","ratedate":"2025-10-08","buyingrate":"1835.4193","centralrate":"1836.0437","sellingrate":"1836.6682"},{"id":59950,"currency":"POUNDS STERLING","ratedate":"2025-10-08","buyingrate":"1973.8469","centralrate":"1974.5184","sellingrate":"1975.1900"},{"id":59951,"currency":"US DOLLAR","ratedate":"2025-10-08","buyingrate":"1469.6202","centralrate":"1470.1202","sellingrate":"1470.6202"},{"id":59952,"currency":"WAUA","ratedate":"2025-10-08","buyingrate":"2007.6499","centralrate":"2008.3329","sellingrate":"2009.0160"},{"id":59929,"currency":"CFA","ratedate":"2025-10-07","buyingrate":"2.5979","centralrate":"2.6079","sellingrate":"2.6179"},{"id":59930,"currency":"YUAN/RENMINBI","ratedate":"2025-10-07","buyingrate":"206.4703","centralrate":"206.5405","sellingrate":"206.6107"},{"id":59931,"currency":"DANISH KRONA","ratedate":"2025-10-07","buyingrate":"229.7122","centralrate":"229.7903","sellingrate":"229.8685"},{"id":59932,"currency":"EURO","ratedate":"2025-10-07","buyingrate":"1715.3001","centralrate":"1715.8835","sellingrate":"1716.4669"},{"id":59933,"currency":"YEN","ratedate":"2025-10-07","buyingrate":"9.7447","centralrate":"9.7480","sellingrate":"9.7514"},{"id":59934,"currency":"RIYAL","ratedate":"2025-10-07","buyingrate":"391.8984","centralrate":"392.0317","sellingrate":"392.1650"},{"id":59935,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-07","buyingrate":"85.4296","centralrate":"85.4586","sellingrate":"85.4877"},{"id":59936,"currency":"SDR","ratedate":"2025-10-07","buyingrate":"2008.1418","centralrate":"2008.8248","sellingrate":"2009.5078"},{"id":59937,"currency":"SWISS FRANC","ratedate":"2025-10-07","buyingrate":"1841.9862","centralrate":"1842.6127","sellingrate":"1843.2392"},{"id":59938,"currency":"POUNDS STERLING","ratedate":"2025-10-07","buyingrate":"1973.3007","centralrate":"1973.9719","sellingrate":"1974.6430"},{"id":59939,"currency":"US DOLLAR","ratedate":"2025-10-07","buyingrate":"1470.0892","centralrate":"1470.5892","sellingrate":"1471.0892"},{"id":59940,"currency":"WAUA","ratedate":"2025-10-07","buyingrate":"2007.2699","centralrate":"2007.9526","sellingrate":"2008.6353"},{"id":59917,"currency":"CFA","ratedate":"2025-10-06","buyingrate":"2.6010","centralrate":"2.6110","sellingrate":"2.6210"},{"id":59918,"currency":"YUAN/RENMINBI","ratedate":"2025-10-06","buyingrate":"206.3540","centralrate":"206.4243","sellingrate":"206.4945"},{"id":59919,"currency":"DANISH KRONA","ratedate":"2025-10-06","buyingrate":"229.9566","centralrate":"230.0348","sellingrate":"230.1131"},{"id":59920,"currency":"EURO","ratedate":"2025-10-06","buyingrate":"1717.1258","centralrate":"1717.7101","sellingrate":"1718.2945"},{"id":59921,"currency":"YEN","ratedate":"2025-10-06","buyingrate":"9.7931","centralrate":"9.7965","sellingrate":"9.7998"},{"id":59922,"currency":"RIYAL","ratedate":"2025-10-06","buyingrate":"391.7090","centralrate":"391.8423","sellingrate":"391.9756"},{"id":59923,"currency":"YUAN/RENMINBI","ratedate":"2025-10-06","buyingrate":"85.1593","centralrate":"85.1883","sellingrate":"85.2172"},{"id":59924,"currency":"SDR","ratedate":"2025-10-06","buyingrate":"2014.3574","centralrate":"2015.0429","sellingrate":"2015.7284"},{"id":59925,"currency":"SWISS FRANC","ratedate":"2025-10-06","buyingrate":"1841.8721","centralrate":"1842.4989","sellingrate":"1843.1257"},{"id":59926,"currency":"POUNDS STERLING","ratedate":"2025-10-06","buyingrate":"1975.5689","centralrate":"1976.2412","sellingrate":"1976.9135"},{"id":59927,"currency":"US DOLLAR","ratedate":"2025-10-06","buyingrate":"1469.2614","centralrate":"1469.7614","sellingrate":"1470.2614"},{"id":59928,"currency":"WAUA","ratedate":"2025-10-06","buyingrate":"2007.4215","centralrate":"2008.1047","sellingrate":"2008.7878"},{"id":59904,"currency":"CFA","ratedate":"2025-10-03","buyingrate":"2.5867","centralrate":"2.5967","sellingrate":"2.6067"},{"id":59905,"currency":"YUAN/RENMINBI","ratedate":"2025-10-03","buyingrate":"205.7103","centralrate":"205.7805","sellingrate":"205.8507"},{"id":59906,"currency":"DANISH KRONA","ratedate":"2025-10-03","buyingrate":"230.2518","centralrate":"230.3304","sellingrate":"230.4090"},{"id":59908,"currency":"EURO","ratedate":"2025-10-03","buyingrate":"1719.6780","centralrate":"1720.2650","sellingrate":"1720.8521"},{"id":59909,"currency":"YEN","ratedate":"2025-10-03","buyingrate":"9.9449","centralrate":"9.9482","sellingrate":"9.9516"},{"id":59910,"currency":"RIYAL","ratedate":"2025-10-03","buyingrate":"390.5286","centralrate":"390.6619","sellingrate":"390.7953"},{"id":59911,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-03","buyingrate":"84.9675","centralrate":"84.9965","sellingrate":"85.0255"},{"id":59912,"currency":"SDR","ratedate":"2025-10-03","buyingrate":"2010.1235","centralrate":"2010.8097","sellingrate":"2011.4959"},{"id":59913,"currency":"SWISS FRANC","ratedate":"2025-10-03","buyingrate":"1839.5850","centralrate":"1840.2130","sellingrate":"1840.8410"},{"id":59914,"currency":"POUNDS STERLING","ratedate":"2025-10-03","buyingrate":"1971.1631","centralrate":"1971.8360","sellingrate":"1972.5089"},{"id":59915,"currency":"US DOLLAR","ratedate":"2025-10-03","buyingrate":"1464.6776","centralrate":"1465.1776","sellingrate":"1465.6776"},{"id":59916,"currency":"WAUA","ratedate":"2025-10-03","buyingrate":"1995.0758","centralrate":"1995.7568","sellingrate":"1996.4379"},{"id":59892,"currency":"CFA","ratedate":"2025-10-02","buyingrate":"2.6160","centralrate":"2.6260","sellingrate":"2.6360"},{"id":59893,"currency":"YUAN/RENMINBI","ratedate":"2025-10-02","buyingrate":"204.2439","centralrate":"204.3142","sellingrate":"204.3844"},{"id":59894,"currency":"DANISH KRONA","ratedate":"2025-10-02","buyingrate":"228.4274","centralrate":"228.5059","sellingrate":"228.5845"},{"id":59895,"currency":"EURO","ratedate":"2025-10-02","buyingrate":"1705.8204","centralrate":"1706.4069","sellingrate":"1706.9934"},{"id":59896,"currency":"YEN","ratedate":"2025-10-02","buyingrate":"9.8800","centralrate":"9.8834","sellingrate":"9.8868"},{"id":59897,"currency":"RIYAL","ratedate":"2025-10-02","buyingrate":"387.7553","centralrate":"387.8886","sellingrate":"388.0219"},{"id":59898,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-10-02","buyingrate":"84.2821","centralrate":"84.3111","sellingrate":"84.3401"},{"id":59899,"currency":"SDR","ratedate":"2025-10-02","buyingrate":"1993.7593","centralrate":"1994.4448","sellingrate":"1995.1303"},{"id":59900,"currency":"SWISS FRANC","ratedate":"2025-10-02","buyingrate":"1822.3525","centralrate":"1822.9791","sellingrate":"1823.6056"},{"id":59901,"currency":"POUNDS STERLING","ratedate":"2025-10-02","buyingrate":"1955.0766","centralrate":"1955.7488","sellingrate":"1956.4210"},{"id":59902,"currency":"US DOLLAR","ratedate":"2025-10-02","buyingrate":"1454.2373","centralrate":"1454.7373","sellingrate":"1455.2373"},{"id":59903,"currency":"WAUA","ratedate":"2025-10-02","buyingrate":"2020.6557","centralrate":"2021.3505","sellingrate":"2022.0452"},{"id":59880,"currency":"CFA","ratedate":"2025-09-30","buyingrate":"2.6176","centralrate":"2.6276","sellingrate":"2.6376"},{"id":59881,"currency":"YUAN/RENMINBI","ratedate":"2025-09-30","buyingrate":"207.0683","centralrate":"207.1386","sellingrate":"207.2088"},{"id":59882,"currency":"DANISH KRONA","ratedate":"2025-09-30","buyingrate":"231.4699","centralrate":"231.5484","sellingrate":"231.6269"},{"id":59883,"currency":"EURO","ratedate":"2025-09-30","buyingrate":"1728.3773","centralrate":"1728.9635","sellingrate":"1729.5496"},{"id":59884,"currency":"YEN","ratedate":"2025-09-30","buyingrate":"9.9591","centralrate":"9.9625","sellingrate":"9.9659"},{"id":59885,"currency":"RIYAL","ratedate":"2025-09-30","buyingrate":"393.1278","centralrate":"393.2612","sellingrate":"393.3945"},{"id":59886,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-30","buyingrate":"85.2027","centralrate":"85.2316","sellingrate":"85.2605"},{"id":59887,"currency":"SDR","ratedate":"2025-09-30","buyingrate":"2019.1186","centralrate":"2019.8034","sellingrate":"2020.4881"},{"id":59888,"currency":"SWISS FRANC","ratedate":"2025-09-30","buyingrate":"1846.1649","centralrate":"1846.7910","sellingrate":"1847.4171"},{"id":59889,"currency":"POUNDS STERLING","ratedate":"2025-09-30","buyingrate":"1978.5741","centralrate":"1979.2451","sellingrate":"1979.9161"},{"id":59890,"currency":"US DOLLAR","ratedate":"2025-09-30","buyingrate":"1474.3473","centralrate":"1474.8473","sellingrate":"1475.3473"},{"id":59868,"currency":"CFA","ratedate":"2025-09-29","buyingrate":"2.6138","centralrate":"2.6238","sellingrate":"2.6338"},{"id":59869,"currency":"YUAN/RENMINBI","ratedate":"2025-09-29","buyingrate":"207.2263","centralrate":"207.2965","sellingrate":"207.3668"},{"id":59870,"currency":"DANISH KRONA","ratedate":"2025-09-29","buyingrate":"232.0532","centralrate":"232.1318","sellingrate":"232.2105"},{"id":59871,"currency":"EURO","ratedate":"2025-09-29","buyingrate":"1732.5008","centralrate":"1733.0880","sellingrate":"1733.6751"},{"id":59872,"currency":"YEN","ratedate":"2025-09-29","buyingrate":"9.9203","centralrate":"9.9237","sellingrate":"9.9270"},{"id":59873,"currency":"RIYAL","ratedate":"2025-09-29","buyingrate":"393.3736","centralrate":"393.5069","sellingrate":"393.6402"},{"id":59874,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-29","buyingrate":"85.3192","centralrate":"85.3481","sellingrate":"85.3770"},{"id":59875,"currency":"SDR","ratedate":"2025-09-29","buyingrate":"2014.7348","centralrate":"2015.4176","sellingrate":"2016.1004"},{"id":59876,"currency":"SWISS FRANC","ratedate":"2025-09-29","buyingrate":"1851.1263","centralrate":"1851.7537","sellingrate":"1852.3811"},{"id":59877,"currency":"POUNDS STERLING","ratedate":"2025-09-29","buyingrate":"1984.0476","centralrate":"1984.7200","sellingrate":"1985.3924"},{"id":59878,"currency":"US DOLLAR","ratedate":"2025-09-29","buyingrate":"1475.3477","centralrate":"1475.8477","sellingrate":"1476.3477"},{"id":59879,"currency":"WAUA","ratedate":"2025-09-29","buyingrate":"2019.9185","centralrate":"2020.6030","sellingrate":"2021.2876"},{"id":59856,"currency":"CFA","ratedate":"2025-09-26","buyingrate":"2.6425","centralrate":"2.6525","sellingrate":"2.6625"},{"id":59857,"currency":"YUAN/RENMINBI","ratedate":"2025-09-26","buyingrate":"207.3452","centralrate":"207.4153","sellingrate":"207.4854"},{"id":59858,"currency":"DANISH KRONA","ratedate":"2025-09-26","buyingrate":"231.9539","centralrate":"232.0323","sellingrate":"232.1106"},{"id":59859,"currency":"EURO","ratedate":"2025-09-26","buyingrate":"1728.2394","centralrate":"1728.8234","sellingrate":"1729.4074"},{"id":59860,"currency":"YEN","ratedate":"2025-09-26","buyingrate":"9.8835","centralrate":"9.8868","sellingrate":"9.8902"},{"id":59861,"currency":"RIYAL","ratedate":"2025-09-26","buyingrate":"394.5121","centralrate":"394.6454","sellingrate":"394.7787"},{"id":59862,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-26","buyingrate":"84.9665","centralrate":"84.9952","sellingrate":"85.0239"},{"id":59863,"currency":"SDR","ratedate":"2025-09-26","buyingrate":"2027.8699","centralrate":"2028.5552","sellingrate":"2029.2404"},{"id":59864,"currency":"SWISS FRANC","ratedate":"2025-09-26","buyingrate":"1851.1910","centralrate":"1851.8166","sellingrate":"1852.4421"},{"id":59865,"currency":"POUNDS STERLING","ratedate":"2025-09-26","buyingrate":"1979.9290","centralrate":"1980.5981","sellingrate":"1981.2671"},{"id":59866,"currency":"US DOLLAR","ratedate":"2025-09-26","buyingrate":"1479.6570","centralrate":"1480.1570","sellingrate":"1480.6570"},{"id":59867,"currency":"WAUA","ratedate":"2025-09-26","buyingrate":"2037.6545","centralrate":"2038.3430","sellingrate":"2039.0316"},{"id":59845,"currency":"CFA","ratedate":"2025-09-25","buyingrate":"2.6469","centralrate":"2.6569","sellingrate":"2.6669"},{"id":59846,"currency":"YUAN/RENMINBI","ratedate":"2025-09-25","buyingrate":"208.5945","centralrate":"208.6646","sellingrate":"208.7347"},{"id":59847,"currency":"DANISH KRONA","ratedate":"2025-09-25","buyingrate":"233.1454","centralrate":"233.2238","sellingrate":"233.3022"},{"id":59848,"currency":"EURO","ratedate":"2025-09-25","buyingrate":"1740.1214","centralrate":"1740.7064","sellingrate":"1741.2914"},{"id":59849,"currency":"YEN","ratedate":"2025-09-25","buyingrate":"9.9689","centralrate":"9.9722","sellingrate":"9.9756"},{"id":59850,"currency":"RIYAL","ratedate":"2025-09-25","buyingrate":"396.5281","centralrate":"396.6614","sellingrate":"396.7947"},{"id":59851,"currency":"SDR","ratedate":"2025-09-25","buyingrate":"2039.3279","centralrate":"2040.0135","sellingrate":"2040.6991"},{"id":59852,"currency":"SWISS FRANC","ratedate":"2025-09-25","buyingrate":"1862.5646","centralrate":"1863.1907","sellingrate":"1863.8169"},{"id":59853,"currency":"POUNDS STERLING","ratedate":"2025-09-25","buyingrate":"1991.5869","centralrate":"1992.2565","sellingrate":"1992.9260"},{"id":59854,"currency":"US DOLLAR","ratedate":"2025-09-25","buyingrate":"1487.2578","centralrate":"1487.7578","sellingrate":"1488.2578"},{"id":59855,"currency":"WAUA","ratedate":"2025-09-25","buyingrate":"2038.9883","centralrate":"2039.6738","sellingrate":"2040.3593"},{"id":59833,"currency":"CFA","ratedate":"2025-09-24","buyingrate":"2.6531","centralrate":"2.6631","sellingrate":"2.6731"},{"id":59834,"currency":"YUAN/RENMINBI","ratedate":"2025-09-24","buyingrate":"208.6492","centralrate":"208.7193","sellingrate":"208.7894"},{"id":59835,"currency":"DANISH KRONA","ratedate":"2025-09-24","buyingrate":"233.9011","centralrate":"233.9797","sellingrate":"234.0583"},{"id":59836,"currency":"EURO","ratedate":"2025-09-24","buyingrate":"1746.1029","centralrate":"1746.6898","sellingrate":"1747.2767"},{"id":59837,"currency":"YEN","ratedate":"2025-09-24","buyingrate":"10.0038","centralrate":"10.0072","sellingrate":"10.0105"},{"id":59838,"currency":"RIYAL","ratedate":"2025-09-24","buyingrate":"396.5675","centralrate":"396.7008","sellingrate":"396.8340"},{"id":59839,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-24","buyingrate":"85.8261","centralrate":"85.8550","sellingrate":"85.8838"},{"id":59840,"currency":"SDR","ratedate":"2025-09-24","buyingrate":"2043.7645","centralrate":"2044.4514","sellingrate":"2045.1384"},{"id":59841,"currency":"SWISS FRANC","ratedate":"2025-09-24","buyingrate":"1871.8563","centralrate":"1872.4855","sellingrate":"1873.1146"},{"id":59842,"currency":"POUNDS STERLING","ratedate":"2025-09-24","buyingrate":"1999.7326","centralrate":"2000.4047","sellingrate":"2001.0769"},{"id":59843,"currency":"US DOLLAR","ratedate":"2025-09-24","buyingrate":"1487.5642","centralrate":"1488.0642","sellingrate":"1488.5642"},{"id":59844,"currency":"WAUA","ratedate":"2025-09-24","buyingrate":"2041.4613","centralrate":"2042.1475","sellingrate":"2042.8337"},{"id":59821,"currency":"CFA","ratedate":"2025-09-23","buyingrate":"2.6526","centralrate":"2.6626","sellingrate":"2.6726"},{"id":59822,"currency":"YUAN/RENMINBI","ratedate":"2025-09-23","buyingrate":"209.0204","centralrate":"209.0907","sellingrate":"209.1610"},{"id":59823,"currency":"DANISH KRONA","ratedate":"2025-09-23","buyingrate":"234.8536","centralrate":"234.9326","sellingrate":"235.0116"},{"id":59824,"currency":"EURO","ratedate":"2025-09-23","buyingrate":"1753.1676","centralrate":"1753.7574","sellingrate":"1754.3471"},{"id":59825,"currency":"YEN","ratedate":"2025-09-23","buyingrate":"10.0593","centralrate":"10.0627","sellingrate":"10.0661"},{"id":59826,"currency":"RIYAL","ratedate":"2025-09-23","buyingrate":"396.2689","centralrate":"396.4022","sellingrate":"396.5355"},{"id":59827,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-23","buyingrate":"86.0683","centralrate":"86.0973","sellingrate":"86.1262"},{"id":59828,"currency":"SDR","ratedate":"2025-09-23","buyingrate":"2040.6306","centralrate":"2041.3171","sellingrate":"2042.0035"},{"id":59829,"currency":"SWISS FRANC","ratedate":"2025-09-23","buyingrate":"1875.3029","centralrate":"1875.9338","sellingrate":"1876.5646"},{"id":59830,"currency":"POUNDS STERLING","ratedate":"2025-09-23","buyingrate":"2010.0115","centralrate":"2010.6877","sellingrate":"2011.3638"},{"id":59831,"currency":"US DOLLAR","ratedate":"2025-09-23","buyingrate":"1486.3651","centralrate":"1486.8651","sellingrate":"1487.3651"},{"id":59832,"currency":"WAUA","ratedate":"2025-09-23","buyingrate":"2041.7156","centralrate":"2042.4024","sellingrate":"2043.0892"},{"id":59809,"currency":"CFA","ratedate":"2025-09-22","buyingrate":"2.6412","centralrate":"2.6512","sellingrate":"2.6612"},{"id":59810,"currency":"YUAN/RENMINBI","ratedate":"2025-09-22","buyingrate":"209.1473","centralrate":"209.2176","sellingrate":"209.2879"},{"id":59811,"currency":"DANISH KRONA","ratedate":"2025-09-22","buyingrate":"234.8523","centralrate":"234.9313","sellingrate":"235.0102"},{"id":59812,"currency":"EURO","ratedate":"2025-09-22","buyingrate":"1752.9898","centralrate":"1753.5790","sellingrate":"1754.1682"},{"id":59813,"currency":"YEN","ratedate":"2025-09-22","buyingrate":"10.0670","centralrate":"10.0704","sellingrate":"10.0738"},{"id":59814,"currency":"RIYAL","ratedate":"2025-09-22","buyingrate":"396.6303","centralrate":"396.7636","sellingrate":"396.8969"},{"id":59815,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-22","buyingrate":"85.9657","centralrate":"85.9946","sellingrate":"86.0235"},{"id":59816,"currency":"SDR","ratedate":"2025-09-22","buyingrate":"2041.4358","centralrate":"2042.1220","sellingrate":"2042.8081"},{"id":59817,"currency":"SWISS FRANC","ratedate":"2025-09-22","buyingrate":"1875.2070","centralrate":"1875.8373","sellingrate":"1876.4675"},{"id":59818,"currency":"POUNDS STERLING","ratedate":"2025-09-22","buyingrate":"2009.7499","centralrate":"2010.4254","sellingrate":"2011.1009"},{"id":59819,"currency":"US DOLLAR","ratedate":"2025-09-22","buyingrate":"1487.6017","centralrate":"1488.1017","sellingrate":"1488.6017"},{"id":59820,"currency":"WAUA","ratedate":"2025-09-22","buyingrate":"2039.7975","centralrate":"2040.4831","sellingrate":"2041.1687"},{"id":59797,"currency":"CFA","ratedate":"2025-09-19","buyingrate":"2.6760","centralrate":"2.6860","sellingrate":"2.6960"},{"id":59798,"currency":"YUAN/RENMINBI","ratedate":"2025-09-19","buyingrate":"208.8953","centralrate":"208.9656","sellingrate":"209.0358"},{"id":59799,"currency":"DANISH KRONA","ratedate":"2025-09-19","buyingrate":"234.0168","centralrate":"234.0955","sellingrate":"234.1742"},{"id":59800,"currency":"EURO","ratedate":"2025-09-19","buyingrate":"1746.8057","centralrate":"1747.3931","sellingrate":"1747.9805"},{"id":59801,"currency":"YEN","ratedate":"2025-09-19","buyingrate":"10.0439","centralrate":"10.0473","sellingrate":"10.0506"},{"id":59802,"currency":"RIYAL","ratedate":"2025-09-19","buyingrate":"396.4528","centralrate":"396.5861","sellingrate":"396.7194"},{"id":59803,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-19","buyingrate":"85.5526","centralrate":"85.5814","sellingrate":"85.6102"},{"id":59804,"currency":"SDR","ratedate":"2025-09-19","buyingrate":"2048.4969","centralrate":"2049.1857","sellingrate":"2049.8746"},{"id":59805,"currency":"SWISS FRANC","ratedate":"2025-09-19","buyingrate":"1869.3691","centralrate":"1869.9977","sellingrate":"1870.6264"},{"id":59806,"currency":"POUNDS STERLING","ratedate":"2025-09-19","buyingrate":"2004.9308","centralrate":"2005.6050","sellingrate":"2006.2792"},{"id":59807,"currency":"US DOLLAR","ratedate":"2025-09-19","buyingrate":"1486.8962","centralrate":"1487.3962","sellingrate":"1487.8962"},{"id":59808,"currency":"WAUA","ratedate":"2025-09-19","buyingrate":"2056.9775","centralrate":"2057.6692","sellingrate":"2058.3609"},{"id":59785,"currency":"CFA","ratedate":"2025-09-18","buyingrate":"2.6760","centralrate":"2.6860","sellingrate":"2.6960"},{"id":59786,"currency":"YUAN/RENMINBI","ratedate":"2025-09-18","buyingrate":"210.7540","centralrate":"210.8244","sellingrate":"210.8947"},{"id":59787,"currency":"DANISH KRONA","ratedate":"2025-09-18","buyingrate":"236.4492","centralrate":"236.5281","sellingrate":"236.6070"},{"id":59788,"currency":"EURO","ratedate":"2025-09-18","buyingrate":"1765.3651","centralrate":"1765.9543","sellingrate":"1766.5436"},{"id":59789,"currency":"YEN","ratedate":"2025-09-18","buyingrate":"10.1235","centralrate":"10.1269","sellingrate":"10.1303"},{"id":59790,"currency":"RIYAL","ratedate":"2025-09-18","buyingrate":"399.4071","centralrate":"399.5404","sellingrate":"399.6737"},{"id":59791,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-18","buyingrate":"86.1936","centralrate":"86.2224","sellingrate":"86.2512"},{"id":59792,"currency":"SDR","ratedate":"2025-09-18","buyingrate":"2063.7619","centralrate":"2064.4508","sellingrate":"2065.1396"},{"id":59793,"currency":"SWISS FRANC","ratedate":"2025-09-18","buyingrate":"1891.1454","centralrate":"1891.7767","sellingrate":"1892.4079"},{"id":59794,"currency":"POUNDS STERLING","ratedate":"2025-09-18","buyingrate":"2034.7012","centralrate":"2035.3804","sellingrate":"2036.0595"},{"id":59795,"currency":"US DOLLAR","ratedate":"2025-09-18","buyingrate":"1497.9763","centralrate":"1498.4763","sellingrate":"1498.9763"},{"id":59796,"currency":"WAUA","ratedate":"2025-09-18","buyingrate":"2056.9877","centralrate":"2057.6743","sellingrate":"2058.3609"},{"id":59773,"currency":"CFA","ratedate":"2025-09-17","buyingrate":"2.6505","centralrate":"2.6605","sellingrate":"2.6705"},{"id":59774,"currency":"YUAN/RENMINBI","ratedate":"2025-09-17","buyingrate":"210.1680","centralrate":"210.2384","sellingrate":"210.3088"},{"id":59775,"currency":"DANISH KRONA","ratedate":"2025-09-17","buyingrate":"237.0313","centralrate":"237.1107","sellingrate":"237.1900"},{"id":59776,"currency":"EURO","ratedate":"2025-09-17","buyingrate":"1769.6678","centralrate":"1770.2605","sellingrate":"1770.8531"},{"id":59777,"currency":"YEN","ratedate":"2025-09-17","buyingrate":"10.2031","centralrate":"10.2065","sellingrate":"10.2099"},{"id":59778,"currency":"YEN","ratedate":"2025-09-17","buyingrate":"10.2031","centralrate":"10.2065","sellingrate":"10.2099"},{"id":59779,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-17","buyingrate":"86.0466","centralrate":"86.0755","sellingrate":"86.1043"},{"id":59780,"currency":"SDR","ratedate":"2025-09-17","buyingrate":"2054.0867","centralrate":"2054.7746","sellingrate":"2055.4625"},{"id":59781,"currency":"SWISS FRANC","ratedate":"2025-09-17","buyingrate":"1897.3346","centralrate":"1897.9700","sellingrate":"1898.6054"},{"id":59782,"currency":"POUNDS STERLING","ratedate":"2025-09-17","buyingrate":"2040.0524","centralrate":"2040.7356","sellingrate":"2041.4188"},{"id":59783,"currency":"US DOLLAR","ratedate":"2025-09-17","buyingrate":"1493.0126","centralrate":"1493.5126","sellingrate":"1494.0126"},{"id":59784,"currency":"WAUA","ratedate":"2025-09-17","buyingrate":"2039.8251","centralrate":"2040.5082","sellingrate":"2041.1913"},{"id":59761,"currency":"CFA","ratedate":"2025-09-16","buyingrate":"2.6651","centralrate":"2.6751","sellingrate":"2.6851"},{"id":59762,"currency":"YUAN/RENMINBI","ratedate":"2025-09-16","buyingrate":"208.4320","centralrate":"208.5023","sellingrate":"208.5725"},{"id":59763,"currency":"DANISH KRONA","ratedate":"2025-09-16","buyingrate":"234.8561","centralrate":"234.9352","sellingrate":"235.0144"},{"id":59764,"currency":"EURO","ratedate":"2025-09-16","buyingrate":"1753.3675","centralrate":"1753.9586","sellingrate":"1754.5497"},{"id":59765,"currency":"YEN","ratedate":"2025-09-16","buyingrate":"10.0969","centralrate":"10.1003","sellingrate":"10.1037"},{"id":59766,"currency":"RIYAL","ratedate":"2025-09-16","buyingrate":"395.4090","centralrate":"395.5423","sellingrate":"395.6756"},{"id":59767,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-16","buyingrate":"85.3699","centralrate":"85.3987","sellingrate":"85.4274"},{"id":59768,"currency":"SDR","ratedate":"2025-09-16","buyingrate":"2036.4988","centralrate":"2037.1854","sellingrate":"2037.8719"},{"id":59769,"currency":"SWISS FRANC","ratedate":"2025-09-16","buyingrate":"1878.1050","centralrate":"1878.7381","sellingrate":"1879.3713"},{"id":59770,"currency":"POUNDS STERLING","ratedate":"2025-09-16","buyingrate":"2025.5236","centralrate":"2026.2065","sellingrate":"2026.8893"},{"id":59771,"currency":"US DOLLAR","ratedate":"2025-09-16","buyingrate":"1483.1395","centralrate":"1483.6395","sellingrate":"1484.1395"},{"id":59772,"currency":"WAUA","ratedate":"2025-09-16","buyingrate":"2054.1433","centralrate":"2054.8358","sellingrate":"2055.5283"},{"id":59749,"currency":"CFA","ratedate":"2025-09-15","buyingrate":"2.6549","centralrate":"2.6649","sellingrate":"2.6749"},{"id":59750,"currency":"YUAN/RENMINBI","ratedate":"2025-09-15","buyingrate":"210.1600","centralrate":"210.2302","sellingrate":"210.3005"},{"id":59751,"currency":"DANISH KRONA","ratedate":"2025-09-15","buyingrate":"235.8050","centralrate":"235.8838","sellingrate":"235.9625"},{"id":59752,"currency":"EURO","ratedate":"2025-09-15","buyingrate":"1760.2924","centralrate":"1760.8805","sellingrate":"1761.4687"},{"id":59753,"currency":"YEN","ratedate":"2025-09-15","buyingrate":"10.1586","centralrate":"10.1620","sellingrate":"10.1654"},{"id":59754,"currency":"RIYAL","ratedate":"2025-09-15","buyingrate":"398.9404","centralrate":"399.0737","sellingrate":"399.2070"},{"id":59755,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-15","buyingrate":"86.2591","centralrate":"86.2879","sellingrate":"86.3167"},{"id":59756,"currency":"SDR","ratedate":"2025-09-15","buyingrate":"2049.2599","centralrate":"2049.9446","sellingrate":"2050.6293"},{"id":59757,"currency":"SWISS FRANC","ratedate":"2025-09-15","buyingrate":"1881.6365","centralrate":"1882.2652","sellingrate":"1882.8939"},{"id":59758,"currency":"POUNDS STERLING","ratedate":"2025-09-15","buyingrate":"2036.6895","centralrate":"2037.3700","sellingrate":"2038.0505"},{"id":59759,"currency":"US DOLLAR","ratedate":"2025-09-15","buyingrate":"1496.4655","centralrate":"1496.9655","sellingrate":"1497.4655"},{"id":59760,"currency":"WAUA","ratedate":"2025-09-15","buyingrate":"2057.7106","centralrate":"2058.3981","sellingrate":"2059.0856"},{"id":59737,"currency":"CFA","ratedate":"2025-09-12","buyingrate":"2.6549","centralrate":"2.6649","sellingrate":"2.6749"},{"id":59738,"currency":"YUAN/RENMINBI","ratedate":"2025-09-12","buyingrate":"210.6466","centralrate":"210.7168","sellingrate":"210.7870"},{"id":59739,"currency":"DANISH KRONA","ratedate":"2025-09-12","buyingrate":"235.6385","centralrate":"235.7171","sellingrate":"235.7956"},{"id":59740,"currency":"EURO","ratedate":"2025-09-12","buyingrate":"1753.1831","centralrate":"1753.7673","sellingrate":"1754.3515"},{"id":59741,"currency":"YEN","ratedate":"2025-09-12","buyingrate":"10.1632","centralrate":"10.1666","sellingrate":"10.1700"},{"id":59742,"currency":"RIYAL","ratedate":"2025-09-12","buyingrate":"399.9411","centralrate":"400.0744","sellingrate":"400.2077"},{"id":59743,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-12","buyingrate":"86.3701","centralrate":"86.3989","sellingrate":"86.4277"},{"id":59744,"currency":"SDR","ratedate":"2025-09-12","buyingrate":"2054.7835","centralrate":"2055.4682","sellingrate":"2056.1529"},{"id":59745,"currency":"SWISS FRANC","ratedate":"2025-09-12","buyingrate":"1883.1565","centralrate":"1883.7840","sellingrate":"1884.4115"},{"id":59746,"currency":"POUNDS STERLING","ratedate":"2025-09-12","buyingrate":"2027.4744","centralrate":"2028.1500","sellingrate":"2028.8256"},{"id":59747,"currency":"US DOLLAR","ratedate":"2025-09-12","buyingrate":"1500.4991","centralrate":"1500.9991","sellingrate":"1501.4991"},{"id":59748,"currency":"WAUA","ratedate":"2025-09-12","buyingrate":"2054.9943","centralrate":"2055.6790","sellingrate":"2056.3638"},{"id":59725,"currency":"CFA","ratedate":"2025-09-11","buyingrate":"2.6578","centralrate":"2.6678","sellingrate":"2.6778"},{"id":59726,"currency":"YUAN/RENMINBI","ratedate":"2025-09-11","buyingrate":"210.6910","centralrate":"210.7612","sellingrate":"210.8313"},{"id":59727,"currency":"DANISH KRONA","ratedate":"2025-09-11","buyingrate":"234.9519","centralrate":"235.0301","sellingrate":"235.1084"},{"id":59728,"currency":"EURO","ratedate":"2025-09-11","buyingrate":"1753.9216","centralrate":"1754.5058","sellingrate":"1755.0900"},{"id":59729,"currency":"YEN","ratedate":"2025-09-11","buyingrate":"10.1435","centralrate":"10.1468","sellingrate":"10.1502"},{"id":59730,"currency":"RIYAL","ratedate":"2025-09-11","buyingrate":"400.1096","centralrate":"400.2428","sellingrate":"400.3761"},{"id":59731,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-11","buyingrate":"85.6145","centralrate":"85.6431","sellingrate":"85.6716"},{"id":59732,"currency":"SDR","ratedate":"2025-09-11","buyingrate":"2057.4503","centralrate":"2058.1356","sellingrate":"2058.8209"},{"id":59733,"currency":"SWISS FRANC","ratedate":"2025-09-11","buyingrate":"1876.8831","centralrate":"1877.5083","sellingrate":"1878.1334"},{"id":59734,"currency":"POUNDS STERLING","ratedate":"2025-09-11","buyingrate":"2028.3283","centralrate":"2029.0039","sellingrate":"2029.6795"},{"id":59735,"currency":"US DOLLAR","ratedate":"2025-09-11","buyingrate":"1501.1311","centralrate":"1501.6311","sellingrate":"1502.1311"},{"id":59736,"currency":"WAUA","ratedate":"2025-09-11","buyingrate":"2055.0250","centralrate":"2055.7095","sellingrate":"2056.3940"},{"id":59713,"currency":"CFA","ratedate":"2025-09-10","buyingrate":"2.6755","centralrate":"2.6855","sellingrate":"2.6955"},{"id":59714,"currency":"YUAN/RENMINBI","ratedate":"2025-09-10","buyingrate":"210.6090","centralrate":"210.6792","sellingrate":"210.7494"},{"id":59715,"currency":"DANISH KRONA","ratedate":"2025-09-10","buyingrate":"235.4803","centralrate":"235.5588","sellingrate":"235.6373"},{"id":59716,"currency":"EURO","ratedate":"2025-09-10","buyingrate":"1758.2006","centralrate":"1758.7867","sellingrate":"1759.3728"},{"id":59717,"currency":"YEN","ratedate":"2025-09-10","buyingrate":"10.1758","centralrate":"10.1792","sellingrate":"10.1826"},{"id":59718,"currency":"RIYAL","ratedate":"2025-09-10","buyingrate":"399.7855","centralrate":"399.9188","sellingrate":"400.0520"},{"id":59719,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-10","buyingrate":"85.6101","centralrate":"85.6387","sellingrate":"85.6672"},{"id":59720,"currency":"SDR","ratedate":"2025-09-10","buyingrate":"2060.2835","centralrate":"2060.9703","sellingrate":"2061.6571"},{"id":59721,"currency":"SWISS FRANC","ratedate":"2025-09-10","buyingrate":"1882.1875","centralrate":"1882.8149","sellingrate":"1883.4423"},{"id":59722,"currency":"POUNDS STERLING","ratedate":"2025-09-10","buyingrate":"2033.4350","centralrate":"2034.1129","sellingrate":"2034.7907"},{"id":59723,"currency":"US DOLLAR","ratedate":"2025-09-10","buyingrate":"1499.9152","centralrate":"1500.4152","sellingrate":"1500.9152"},{"id":59724,"currency":"WAUA","ratedate":"2025-09-10","buyingrate":"2066.7539","centralrate":"2067.4428","sellingrate":"2068.1318"},{"id":59701,"currency":"CFA","ratedate":"2025-09-09","buyingrate":"2.6732","centralrate":"2.6832","sellingrate":"2.6932"},{"id":59702,"currency":"YUAN/RENMINBI","ratedate":"2025-09-09","buyingrate":"211.3260","centralrate":"211.3962","sellingrate":"211.4664"},{"id":59703,"currency":"DANISH KRONA","ratedate":"2025-09-09","buyingrate":"236.3624","centralrate":"236.4409","sellingrate":"236.5195"},{"id":59704,"currency":"EURO","ratedate":"2025-09-09","buyingrate":"1764.5617","centralrate":"1765.1479","sellingrate":"1765.7341"},{"id":59705,"currency":"CFA","ratedate":"2025-09-09","buyingrate":"10.2310","centralrate":"10.2344","sellingrate":"10.2378"},{"id":59706,"currency":"RIYAL","ratedate":"2025-09-09","buyingrate":"401.0565","centralrate":"401.1898","sellingrate":"401.3230"},{"id":59707,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-09","buyingrate":"85.9189","centralrate":"85.9475","sellingrate":"85.9760"},{"id":59708,"currency":"SDR","ratedate":"2025-09-09","buyingrate":"2063.7726","centralrate":"2064.4582","sellingrate":"2065.1438"},{"id":59709,"currency":"SWISS FRANC","ratedate":"2025-09-09","buyingrate":"1890.5728","centralrate":"1891.2009","sellingrate":"1891.8289"},{"id":59710,"currency":"POUNDS STERLING","ratedate":"2025-09-09","buyingrate":"2037.2831","centralrate":"2037.9599","sellingrate":"2038.6367"},{"id":59711,"currency":"US DOLLAR","ratedate":"2025-09-09","buyingrate":"1505.0850","centralrate":"1505.5850","sellingrate":"1506.0850"},{"id":59712,"currency":"WAUA","ratedate":"2025-09-09","buyingrate":"2064.0663","centralrate":"2064.7520","sellingrate":"2065.4377"},{"id":59689,"currency":"WAUA","ratedate":"2025-09-08","buyingrate":"2071.9593","centralrate":"2072.6472","sellingrate":"2073.3352"},{"id":59690,"currency":"US DOLLAR","ratedate":"2025-09-08","buyingrate":"1505.8433","centralrate":"1506.3433","sellingrate":"1506.8433"},{"id":59691,"currency":"POUNDS STERLING","ratedate":"2025-09-08","buyingrate":"2040.2671","centralrate":"2040.9445","sellingrate":"2041.6220"},{"id":59692,"currency":"SWISS FRANC","ratedate":"2025-09-08","buyingrate":"1896.5281","centralrate":"1897.1578","sellingrate":"1897.7875"},{"id":59693,"currency":"SDR","ratedate":"2025-09-08","buyingrate":"2061.6501","centralrate":"2062.3346","sellingrate":"2063.0192"},{"id":59694,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-08","buyingrate":"85.8887","centralrate":"85.1972","sellingrate":"95.9457"},{"id":59695,"currency":"RIYAL","ratedate":"2025-09-08","buyingrate":"401.3549","centralrate":"401.4881","sellingrate":"401.6214"},{"id":59696,"currency":"YEN","ratedate":"2025-09-08","buyingrate":"10.1994","centralrate":"10.2028","sellingrate":"10.2062"},{"id":59697,"currency":"EURO","ratedate":"2025-09-08","buyingrate":"1769.5165","centralrate":"1770.1040","sellingrate":"1770.6916"},{"id":59698,"currency":"DANISH KRONA","ratedate":"2025-09-08","buyingrate":"236.9839","centralrate":"237.0626","sellingrate":"237.1413"},{"id":59699,"currency":"YUAN/RENMINBI","ratedate":"2025-09-08","buyingrate":"211.1953","centralrate":"211.2654","sellingrate":"211.3355"},{"id":59700,"currency":"CFA","ratedate":"2025-09-08","buyingrate":"2.6804","centralrate":"2.6904","sellingrate":"2.7004"},{"id":59677,"currency":"CFA","ratedate":"2025-09-04","buyingrate":"2.6820","centralrate":"2.6920","sellingrate":"2.7020"},{"id":59678,"currency":"YUAN/RENMINBI","ratedate":"2025-09-04","buyingrate":"211.9876","centralrate":"212.0576","sellingrate":"212.1276"},{"id":59679,"currency":"DANISH KRONA","ratedate":"2025-09-04","buyingrate":"236.1801","centralrate":"236.2581","sellingrate":"236.3361"},{"id":59680,"currency":"EURO","ratedate":"2025-09-04","buyingrate":"1763.0469","centralrate":"1763.6319","sellingrate":"1764.2142"},{"id":59681,"currency":"YEN","ratedate":"2025-09-04","buyingrate":"10.2019","centralrate":"10.2053","sellingrate":"10.2087"},{"id":59682,"currency":"RIYAL","ratedate":"2025-09-04","buyingrate":"403.4397","centralrate":"403.5729","sellingrate":"403.7062"},{"id":59683,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-04","buyingrate":"85.1525","centralrate":"85.1806","sellingrate":"85.2088"},{"id":59684,"currency":"SDR","ratedate":"2025-09-04","buyingrate":"2068.0938","centralrate":"2068.7769","sellingrate":"2069.4599"},{"id":59685,"currency":"SWISS FRANC","ratedate":"2025-09-04","buyingrate":"1879.1796","centralrate":"1879.8003","sellingrate":"1880.4209"},{"id":59686,"currency":"POUNDS STERLING","ratedate":"2025-09-04","buyingrate":"2035.0915","centralrate":"2035.7637","sellingrate":"2036.4358"},{"id":59687,"currency":"US DOLLAR","ratedate":"2025-09-04","buyingrate":"1513.8671","centralrate":"1514.3671","sellingrate":"1514.8671"},{"id":59688,"currency":"WAUA","ratedate":"2025-09-04","buyingrate":"2076.3772","centralrate":"2077.0630","sellingrate":"2077.7488"},{"id":59665,"currency":"CFA","ratedate":"2025-09-03","buyingrate":"2.6885","centralrate":"2.6985","sellingrate":"2.7085"},{"id":59666,"currency":"YUAN/RENMINBI","ratedate":"2025-09-03","buyingrate":"212.7942","centralrate":"212.8641","sellingrate":"212.9341"},{"id":59667,"currency":"DANISH KRONA","ratedate":"2025-09-03","buyingrate":"237.5380","centralrate":"237.6161","sellingrate":"237.6942"},{"id":59668,"currency":"EURO","ratedate":"2025-09-03","buyingrate":"1773.4609","centralrate":"1774.0441","sellingrate":"1774.6273"},{"id":59669,"currency":"YEN","ratedate":"2025-09-03","buyingrate":"10.2464","centralrate":"10.2497","sellingrate":"10.2531"},{"id":59670,"currency":"RIYAL","ratedate":"2025-09-03","buyingrate":"405.2066","centralrate":"405.3399","sellingrate":"405.4731"},{"id":59671,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-03","buyingrate":"86.1600","centralrate":"86.1883","sellingrate":"86.2167"},{"id":59672,"currency":"SDR","ratedate":"2025-09-03","buyingrate":"2076.3359","centralrate":"2077.0187","sellingrate":"2077.7015"},{"id":59673,"currency":"SWISS FRANC","ratedate":"2025-09-03","buyingrate":"1890.8804","centralrate":"1891.5022","sellingrate":"1892.1240"},{"id":59674,"currency":"POUNDS STERLING","ratedate":"2025-09-03","buyingrate":"2041.9736","centralrate":"2042.6451","sellingrate":"2043.3166"},{"id":59675,"currency":"WAUA","ratedate":"2025-09-03","buyingrate":"2081.8544","centralrate":"2082.5390","sellingrate":"2083.2236"},{"id":59676,"currency":"US DOLLAR","ratedate":"2025-09-03","buyingrate":"1520.4569","centralrate":"1520.9569","sellingrate":"1521.4569"},{"id":59653,"currency":"CFA","ratedate":"2025-09-02","buyingrate":"2.6914","centralrate":"2.7014","sellingrate":"2.7114"},{"id":59654,"currency":"YUAN/RENMINBI","ratedate":"2025-09-02","buyingrate":"213.3394","centralrate":"213.4093","sellingrate":"213.4793"},{"id":59655,"currency":"DANISH KRONA","ratedate":"2025-09-02","buyingrate":"237.8107","centralrate":"237.8887","sellingrate":"237.9667"},{"id":59656,"currency":"EURO","ratedate":"2025-09-02","buyingrate":"1775.0133","centralrate":"1775.5952","sellingrate":"1776.1772"},{"id":59657,"currency":"YEN","ratedate":"2025-09-02","buyingrate":"10.2614","centralrate":"10.2648","sellingrate":"10.2682"},{"id":59658,"currency":"RIYAL","ratedate":"2025-09-02","buyingrate":"406.4325","centralrate":"406.5657","sellingrate":"406.6990"},{"id":59659,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-02","buyingrate":"86.0282","centralrate":"86.0564","sellingrate":"86.0846"},{"id":59660,"currency":"SDR","ratedate":"2025-09-02","buyingrate":"2087.1923","centralrate":"2087.8766","sellingrate":"2088.5609"},{"id":59661,"currency":"SWISS FRANC","ratedate":"2025-09-02","buyingrate":"1896.1289","centralrate":"1896.7506","sellingrate":"1897.3722"},{"id":59662,"currency":"POUNDS STERLING","ratedate":"2025-09-02","buyingrate":"2038.6955","centralrate":"2039.3639","sellingrate":"2040.0323"},{"id":59663,"currency":"US DOLLAR","ratedate":"2025-09-02","buyingrate":"1525.0565","centralrate":"1525.5565","sellingrate":"1526.0565"},{"id":59664,"currency":"WAUA","ratedate":"2025-09-02","buyingrate":"2086.6208","centralrate":"2087.3049","sellingrate":"2087.9890"},{"id":59641,"currency":"CFA","ratedate":"2025-09-01","buyingrate":"2.7020","centralrate":"2.7120","sellingrate":"2.7220"},{"id":59642,"currency":"YUAN/RENMINBI","ratedate":"2025-09-01","buyingrate":"213.7064","centralrate":"213.7764","sellingrate":"213.8465"},{"id":59643,"currency":"DANISH KRONA","ratedate":"2025-09-01","buyingrate":"239.2792","centralrate":"239.3577","sellingrate":"239.4361"},{"id":59644,"currency":"EURO","ratedate":"2025-09-01","buyingrate":"1786.0376","centralrate":"1786.6231","sellingrate":"1787.2087"},{"id":59645,"currency":"YEN","ratedate":"2025-09-01","buyingrate":"10.3600","centralrate":"10.3634","sellingrate":"10.3668"},{"id":59646,"currency":"RIYAL","ratedate":"2025-09-01","buyingrate":"406.3991","centralrate":"406.5324","sellingrate":"406.6656"},{"id":59647,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-09-01","buyingrate":"86.6605","centralrate":"86.6889","sellingrate":"86.7178"},{"id":59648,"currency":"SDR","ratedate":"2025-09-01","buyingrate":"2087.2436","centralrate":"2087.9279","sellingrate":"2088.6122"},{"id":59649,"currency":"SWISS FRANC","ratedate":"2025-09-01","buyingrate":"1904.9388","centralrate":"1905.5633","sellingrate":"1906.1879"},{"id":59650,"currency":"POUNDS STERLING","ratedate":"2025-09-01","buyingrate":"2064.9773","centralrate":"2065.6543","sellingrate":"2066.3313"},{"id":59651,"currency":"US DOLLAR","ratedate":"2025-09-01","buyingrate":"1525.0940","centralrate":"1525.5940","sellingrate":"1526.0940"},{"id":59652,"currency":"WAUA","ratedate":"2025-09-01","buyingrate":"2094.7949","centralrate":"2095.4817","sellingrate":"2096.1685"},{"id":59629,"currency":"CFA","ratedate":"2025-08-29","buyingrate":"2.7122","centralrate":"2.7222","sellingrate":"2.7322"},{"id":59630,"currency":"YUAN/RENMINBI","ratedate":"2025-08-29","buyingrate":"214.6361","centralrate":"214.7063","sellingrate":"214.7764"},{"id":59631,"currency":"DANISH KRONA","ratedate":"2025-08-29","buyingrate":"239.5446","centralrate":"239.6229","sellingrate":"239.7011"},{"id":59632,"currency":"EURO","ratedate":"2025-08-29","buyingrate":"1788.0122","centralrate":"1788.5963","sellingrate":"1789.1804"},{"id":59633,"currency":"YEN","ratedate":"2025-08-29","buyingrate":"10.4113","centralrate":"10.4147","sellingrate":"10.4181"},{"id":59634,"currency":"RIYAL","ratedate":"2025-08-29","buyingrate":"407.9019","centralrate":"408.0352","sellingrate":"408.1684"},{"id":59635,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-29","buyingrate":"86.5257","centralrate":"86.5540","sellingrate":"86.5822"},{"id":59636,"currency":"SDR","ratedate":"2025-08-29","buyingrate":"2096.2691","centralrate":"2096.9539","sellingrate":"2097.6387"},{"id":59637,"currency":"SWISS FRANC","ratedate":"2025-08-29","buyingrate":"1911.7790","centralrate":"1912.4036","sellingrate":"1913.0281"},{"id":59638,"currency":"POUNDS STERLING","ratedate":"2025-08-29","buyingrate":"2062.9027","centralrate":"2063.5766","sellingrate":"2064.2505"},{"id":59639,"currency":"WAUA","ratedate":"2025-08-29","buyingrate":"2100.8825","centralrate":"2101.5688","sellingrate":"2102.2551"},{"id":59640,"currency":"US DOLLAR","ratedate":"2025-08-29","buyingrate":"1530.5703","centralrate":"1531.0703","sellingrate":"1531.5703"},{"id":59617,"currency":"CFA","ratedate":"2025-08-28","buyingrate":"2.6956","centralrate":"2.7056","sellingrate":"2.7156"},{"id":59618,"currency":"YUAN/RENMINBI","ratedate":"2025-08-28","buyingrate":"215.7282","centralrate":"215.7985","sellingrate":"215.8688"},{"id":59619,"currency":"DANISH KRONA","ratedate":"2025-08-28","buyingrate":"240.1707","centralrate":"240.2490","sellingrate":"240.3272"},{"id":59620,"currency":"EURO","ratedate":"2025-08-28","buyingrate":"1793.3405","centralrate":"1793.9248","sellingrate":"1794.5092"},{"id":59621,"currency":"YEN","ratedate":"2025-08-28","buyingrate":"10.4365","centralrate":"10.4399","sellingrate":"10.4433"},{"id":59622,"currency":"RIYAL","ratedate":"2025-08-28","buyingrate":"408.9315","centralrate":"409.0648","sellingrate":"409.1980"},{"id":59623,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-28","buyingrate":"86.8313","centralrate":"86.8596","sellingrate":"86.8879"},{"id":59624,"currency":"SDR","ratedate":"2025-08-28","buyingrate":"2092.5630","centralrate":"2093.2449","sellingrate":"2093.9267"},{"id":59625,"currency":"SWISS FRANC","ratedate":"2025-08-28","buyingrate":"1913.5486","centralrate":"1914.1721","sellingrate":"1914.7956"},{"id":59626,"currency":"POUNDS STERLING","ratedate":"2025-08-28","buyingrate":"2075.0700","centralrate":"2075.7462","sellingrate":"2076.4223"},{"id":59627,"currency":"US DOLLAR","ratedate":"2025-08-28","buyingrate":"1534.4746","centralrate":"1534.9746","sellingrate":"1535.4746"},{"id":59628,"currency":"WAUA","ratedate":"2025-08-28","buyingrate":"2094.1238","centralrate":"2094.8061","sellingrate":"2095.4885"},{"id":59605,"currency":"CFA","ratedate":"2025-08-27","buyingrate":"2.7114","centralrate":"2.7214","sellingrate":"2.7314"},{"id":59606,"currency":"YUAN/RENMINBI","ratedate":"2025-08-27","buyingrate":"214.4966","centralrate":"214.5665","sellingrate":"214.6363"},{"id":59607,"currency":"DANISH KRONA","ratedate":"2025-08-27","buyingrate":"238.4950","centralrate":"238.5726","sellingrate":"238.6503"},{"id":59608,"currency":"EURO","ratedate":"2025-08-27","buyingrate":"1780.7715","centralrate":"1781.3512","sellingrate":"1781.9308"},{"id":59609,"currency":"YEN","ratedate":"2025-08-27","buyingrate":"10.3747","centralrate":"10.3781","sellingrate":"10.3814"},{"id":59610,"currency":"RIYAL","ratedate":"2025-08-27","buyingrate":"409.3470","centralrate":"409.4803","sellingrate":"409.6135"},{"id":59611,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-27","buyingrate":"86.4245","centralrate":"86.4526","sellingrate":"86.4808"},{"id":59612,"currency":"SDR","ratedate":"2025-08-27","buyingrate":"2099.9679","centralrate":"2100.6514","sellingrate":"2101.3350"},{"id":59613,"currency":"SWISS FRANC","ratedate":"2025-08-27","buyingrate":"1907.9304","centralrate":"1908.5515","sellingrate":"1909.1725"},{"id":59614,"currency":"POUNDS STERLING","ratedate":"2025-08-27","buyingrate":"2065.4062","centralrate":"2066.0785","sellingrate":"2066.7508"},{"id":59615,"currency":"US DOLLAR","ratedate":"2025-08-27","buyingrate":"1536.0748","centralrate":"1536.5748","sellingrate":"1537.0748"},{"id":59616,"currency":"WAUA","ratedate":"2025-08-27","buyingrate":"2099.9474","centralrate":"2100.6310","sellingrate":"2101.3145"},{"id":59593,"currency":"CFA","ratedate":"2025-08-26","buyingrate":"2.7189","centralrate":"2.7289","sellingrate":"2.7389"},{"id":59594,"currency":"YUAN/RENMINBI","ratedate":"2025-08-26","buyingrate":"214.7101","centralrate":"214.7800","sellingrate":"214.8499"},{"id":59595,"currency":"DANISH KRONA","ratedate":"2025-08-26","buyingrate":"240.0437","centralrate":"240.1218","sellingrate":"240.2000"},{"id":59596,"currency":"EURO","ratedate":"2025-08-26","buyingrate":"1792.0016","centralrate":"1792.5847","sellingrate":"1793.1678"},{"id":59597,"currency":"YEN","ratedate":"2025-08-26","buyingrate":"10.4114","centralrate":"10.4148","sellingrate":"10.4182"},{"id":59598,"currency":"RIYAL","ratedate":"2025-08-26","buyingrate":"409.5240","centralrate":"409.6573","sellingrate":"409.7905"},{"id":59599,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-26","buyingrate":"87.1537","centralrate":"87.1821","sellingrate":"87.2104"},{"id":59600,"currency":"SDR","ratedate":"2025-08-26","buyingrate":"2104.7029","centralrate":"2105.3878","sellingrate":"2106.0726"},{"id":59601,"currency":"SWISS FRANC","ratedate":"2025-08-26","buyingrate":"1910.9762","centralrate":"1911.5981","sellingrate":"1912.2199"},{"id":59602,"currency":"POUNDS STERLING","ratedate":"2025-08-26","buyingrate":"2072.8950","centralrate":"2073.5695","sellingrate":"2074.2440"},{"id":59603,"currency":"US DOLLAR","ratedate":"2025-08-26","buyingrate":"1536.6160","centralrate":"1537.1160","sellingrate":"1537.6160"},{"id":59604,"currency":"WAUA","ratedate":"2025-08-26","buyingrate":"2102.4184","centralrate":"2103.1025","sellingrate":"2103.7866"},{"id":59581,"currency":"CFA","ratedate":"2025-08-25","buyingrate":"2.6956","centralrate":"2.7056","sellingrate":"2.7156"},{"id":59582,"currency":"YUAN/RENMINBI","ratedate":"2025-08-25","buyingrate":"214.6906","centralrate":"214.7605","sellingrate":"214.8305"},{"id":59583,"currency":"DANISH KRONA","ratedate":"2025-08-25","buyingrate":"240.6433","centralrate":"240.7217","sellingrate":"240.8000"},{"id":59584,"currency":"EURO","ratedate":"2025-08-25","buyingrate":"1796.4467","centralrate":"1797.0317","sellingrate":"1797.6167"},{"id":59585,"currency":"YEN","ratedate":"2025-08-25","buyingrate":"10.4153","centralrate":"10.4187","sellingrate":"10.4221"},{"id":59586,"currency":"RIYAL","ratedate":"2025-08-25","buyingrate":"409.2174","centralrate":"409.3506","sellingrate":"409.4839"},{"id":59587,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-25","buyingrate":"87.3611","centralrate":"87.3896","sellingrate":"87.4180"},{"id":59588,"currency":"SDR","ratedate":"2025-08-25","buyingrate":"2094.0119","centralrate":"2094.6938","sellingrate":"2095.3757"},{"id":59589,"currency":"SWISS FRANC","ratedate":"2025-08-25","buyingrate":"1912.5866","centralrate":"1913.2094","sellingrate":"1913.8322"},{"id":59590,"currency":"POUNDS STERLING","ratedate":"2025-08-25","buyingrate":"2074.3585","centralrate":"2075.0340","sellingrate":"2075.7095"},{"id":59591,"currency":"US DOLLAR","ratedate":"2025-08-25","buyingrate":"1535.4245","centralrate":"1535.9245","sellingrate":"1536.4245"},{"id":59592,"currency":"WAUA","ratedate":"2025-08-25","buyingrate":"2091.1032","centralrate":"2091.7841","sellingrate":"2092.4651"},{"id":59569,"currency":"CFA","ratedate":"2025-08-22","buyingrate":"2.7042","centralrate":"2.7142","sellingrate":"2.7242"},{"id":59570,"currency":"YUAN/RENMINBI","ratedate":"2025-08-22","buyingrate":"213.6454","centralrate":"213.7150","sellingrate":"213.7846"},{"id":59571,"currency":"DANISH KRONA","ratedate":"2025-08-22","buyingrate":"238.5343","centralrate":"238.6120","sellingrate":"238.6898"},{"id":59572,"currency":"EURO","ratedate":"2025-08-22","buyingrate":"1780.7112","centralrate":"1781.2916","sellingrate":"1781.8720"},{"id":59573,"currency":"YEN","ratedate":"2025-08-22","buyingrate":"10.3295","centralrate":"10.3329","sellingrate":"10.3363"},{"id":59574,"currency":"RIYAL","ratedate":"2025-08-22","buyingrate":"408.7607","centralrate":"408.8939","sellingrate":"409.0271"},{"id":59575,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-22","buyingrate":"86.9789","centralrate":"87.0072","sellingrate":"87.0356"},{"id":59576,"currency":"SDR","ratedate":"2025-08-22","buyingrate":"2096.5696","centralrate":"2097.2529","sellingrate":"2097.9363"},{"id":59577,"currency":"SWISS FRANC","ratedate":"2025-08-22","buyingrate":"1897.6223","centralrate":"1898.2408","sellingrate":"1898.8594"},{"id":59578,"currency":"POUNDS STERLING","ratedate":"2025-08-22","buyingrate":"2060.0595","centralrate":"2060.7309","sellingrate":"2061.4024"},{"id":59579,"currency":"US DOLLAR","ratedate":"2025-08-22","buyingrate":"1534.0379","centralrate":"1534.5379","sellingrate":"1535.0379"},{"id":59580,"currency":"WAUA","ratedate":"2025-08-22","buyingrate":"2096.8587","centralrate":"2097.5422","sellingrate":"2098.2256"},{"id":59557,"currency":"CFA","ratedate":"2025-08-21","buyingrate":"2.7086","centralrate":"2.7186","sellingrate":"2.7286"},{"id":59558,"currency":"YUAN/RENMINBI","ratedate":"2025-08-21","buyingrate":"213.8147","centralrate":"213.8844","sellingrate":"213.9540"},{"id":59559,"currency":"DANISH KRONA","ratedate":"2025-08-21","buyingrate":"239.0740","centralrate":"239.1519","sellingrate":"239.2298"},{"id":59560,"currency":"EURO","ratedate":"2025-08-21","buyingrate":"1784.7995","centralrate":"1785.3809","sellingrate":"1785.9624"},{"id":59561,"currency":"YEN","ratedate":"2025-08-21","buyingrate":"10.3716","centralrate":"10.3749","sellingrate":"10.3783"},{"id":59562,"currency":"RIYAL","ratedate":"2025-08-21","buyingrate":"408.9593","centralrate":"409.0925","sellingrate":"409.2257"},{"id":59563,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-21","buyingrate":"86.7771","centralrate":"86.8054","sellingrate":"86.8336"},{"id":59564,"currency":"SDR","ratedate":"2025-08-21","buyingrate":"2098.0488","centralrate":"2098.7323","sellingrate":"2099.4158"},{"id":59565,"currency":"SWISS FRANC","ratedate":"2025-08-21","buyingrate":"1901.1313","centralrate":"1901.7507","sellingrate":"1902.3700"},{"id":59566,"currency":"POUNDS STERLING","ratedate":"2025-08-21","buyingrate":"2063.2092","centralrate":"2063.8813","sellingrate":"2064.5535"},{"id":59567,"currency":"US DOLLAR","ratedate":"2025-08-21","buyingrate":"1534.7833","centralrate":"1535.2833","sellingrate":"1535.7833"},{"id":59568,"currency":"WAUA","ratedate":"2025-08-21","buyingrate":"2098.5884","centralrate":"2099.2721","sellingrate":"2099.9558"},{"id":59544,"currency":"CFA","ratedate":"2025-08-20","buyingrate":"2.7127","centralrate":"2.7227","sellingrate":"2.7327"},{"id":59545,"currency":"YUAN/RENMINBI","ratedate":"2025-08-20","buyingrate":"214.0218","centralrate":"214.0914","sellingrate":"214.1611"},{"id":59546,"currency":"DANISH KRONA","ratedate":"2025-08-20","buyingrate":"239.9773","centralrate":"240.0554","sellingrate":"240.1335"},{"id":59548,"currency":"EURO","ratedate":"2025-08-20","buyingrate":"1791.5880","centralrate":"1792.1713","sellingrate":"1792.7546"},{"id":59549,"currency":"YEN","ratedate":"2025-08-20","buyingrate":"10.4224","centralrate":"10.4258","sellingrate":"10.4291"},{"id":59550,"currency":"RIYAL","ratedate":"2025-08-20","buyingrate":"409.2237","centralrate":"409.3569","sellingrate":"409.4901"},{"id":59551,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-20","buyingrate":"86.7828","centralrate":"86.8111","sellingrate":"86.8393"},{"id":59552,"currency":"SDR","ratedate":"2025-08-20","buyingrate":"2101.6528","centralrate":"2102.3371","sellingrate":"2103.0213"},{"id":59553,"currency":"SWISS FRANC","ratedate":"2025-08-20","buyingrate":"1905.3779","centralrate":"1905.9983","sellingrate":"1906.6186"},{"id":59554,"currency":"POUNDS STERLING","ratedate":"2025-08-20","buyingrate":"2070.6310","centralrate":"2071.3051","sellingrate":"2071.9793"},{"id":59555,"currency":"US DOLLAR","ratedate":"2025-08-20","buyingrate":"1535.7346","centralrate":"1536.2346","sellingrate":"1536.7346"},{"id":59556,"currency":"WAUA","ratedate":"2025-08-20","buyingrate":"2098.5073","centralrate":"2099.1906","sellingrate":"2099.8738"},{"id":59532,"currency":"CFA","ratedate":"2025-08-19","buyingrate":"2.7083","centralrate":"2.7183","sellingrate":"2.7283"},{"id":59533,"currency":"YUAN/RENMINBI","ratedate":"2025-08-19","buyingrate":"213.6280","centralrate":"213.6976","sellingrate":"213.7673"},{"id":59534,"currency":"DANISH KRONA","ratedate":"2025-08-19","buyingrate":"239.9097","centralrate":"239.9879","sellingrate":"240.0661"},{"id":59535,"currency":"EURO","ratedate":"2025-08-19","buyingrate":"1790.8686","centralrate":"1791.4524","sellingrate":"1792.0361"},{"id":59536,"currency":"YEN","ratedate":"2025-08-19","buyingrate":"10.3841","centralrate":"10.3875","sellingrate":"10.3908"},{"id":59537,"currency":"RIYAL","ratedate":"2025-08-19","buyingrate":"408.7549","centralrate":"408.8882","sellingrate":"409.0214"},{"id":59538,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-19","buyingrate":"86.8972","centralrate":"86.9255","sellingrate":"86.9538"},{"id":59539,"currency":"SDR","ratedate":"2025-08-19","buyingrate":"2099.3429","centralrate":"2100.0272","sellingrate":"2100.7115"},{"id":59540,"currency":"SWISS FRANC","ratedate":"2025-08-19","buyingrate":"1904.0896","centralrate":"1904.7103","sellingrate":"1905.3309"},{"id":59541,"currency":"POUNDS STERLING","ratedate":"2025-08-19","buyingrate":"2072.3456","centralrate":"2073.0211","sellingrate":"2073.6966"},{"id":59542,"currency":"US DOLLAR","ratedate":"2025-08-19","buyingrate":"1533.9346","centralrate":"1534.4346","sellingrate":"1534.9346"},{"id":59543,"currency":"WAUA","ratedate":"2025-08-19","buyingrate":"2096.9008","centralrate":"2097.5843","sellingrate":"2098.2678"},{"id":59520,"currency":"CFA","ratedate":"2025-08-18","buyingrate":"2.7098","centralrate":"2.7198","sellingrate":"2.7298"},{"id":59521,"currency":"YUAN/RENMINBI","ratedate":"2025-08-18","buyingrate":"213.4343","centralrate":"213.5039","sellingrate":"213.5735"},{"id":59522,"currency":"DANISH KRONA","ratedate":"2025-08-18","buyingrate":"239.6597","centralrate":"239.7379","sellingrate":"239.8160"},{"id":59523,"currency":"EURO","ratedate":"2025-08-18","buyingrate":"1789.0874","centralrate":"1789.6711","sellingrate":"1790.2547"},{"id":59524,"currency":"YEN","ratedate":"2025-08-18","buyingrate":"10.3713","centralrate":"10.3747","sellingrate":"10.3781"},{"id":59525,"currency":"RIYAL","ratedate":"2025-08-18","buyingrate":"408.4510","centralrate":"408.5842","sellingrate":"408.7175"},{"id":59526,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-18","buyingrate":"86.9843","centralrate":"87.0126","sellingrate":"87.0410"},{"id":59527,"currency":"SDR","ratedate":"2025-08-18","buyingrate":"2098.6871","centralrate":"2099.3717","sellingrate":"2100.0564"},{"id":59528,"currency":"SWISS FRANC","ratedate":"2025-08-18","buyingrate":"1896.8707","centralrate":"1897.4895","sellingrate":"1898.1083"},{"id":59529,"currency":"POUNDS STERLING","ratedate":"2025-08-18","buyingrate":"2075.5437","centralrate":"2076.2208","sellingrate":"2076.8979"},{"id":59530,"currency":"US DOLLAR","ratedate":"2025-08-18","buyingrate":"1532.6715","centralrate":"1533.1715","sellingrate":"1533.6715"},{"id":59531,"currency":"WAUA","ratedate":"2025-08-18","buyingrate":"2096.3737","centralrate":"2097.0576","sellingrate":"2097.7415"},{"id":59507,"currency":"CFA","ratedate":"2025-08-15","buyingrate":"2.7138","centralrate":"2.7238","sellingrate":"2.7338"},{"id":59508,"currency":"YUAN/RENMINBI","ratedate":"2025-08-15","buyingrate":"213.2910","centralrate":"213.3606","sellingrate":"213.4302"},{"id":59509,"currency":"DANISH KRONA","ratedate":"2025-08-15","buyingrate":"239.8275","centralrate":"239.9058","sellingrate":"239.9841"},{"id":59510,"currency":"EURO","ratedate":"2025-08-15","buyingrate":"1790.1873","centralrate":"1790.7717","sellingrate":"1791.3562"},{"id":59511,"currency":"YEN","ratedate":"2025-08-15","buyingrate":"10.4206","centralrate":"10.4240","sellingrate":"10.4274"},{"id":59513,"currency":"RIYAL","ratedate":"2025-08-15","buyingrate":"408.0774","centralrate":"408.2106","sellingrate":"408.3439"},{"id":59514,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-15","buyingrate":"87.1387","centralrate":"87.1671","sellingrate":"87.1956"},{"id":59515,"currency":"SDR","ratedate":"2025-08-15","buyingrate":"2098.3280","centralrate":"2099.0131","sellingrate":"2099.6981"},{"id":59516,"currency":"SWISS FRANC","ratedate":"2025-08-15","buyingrate":"1899.9063","centralrate":"1900.5266","sellingrate":"1901.1469"},{"id":59517,"currency":"POUNDS STERLING","ratedate":"2025-08-15","buyingrate":"2077.0400","centralrate":"2077.7181","sellingrate":"2078.3962"},{"id":59518,"currency":"US DOLLAR","ratedate":"2025-08-15","buyingrate":"1531.5145","centralrate":"1532.0145","sellingrate":"1532.5145"},{"id":59519,"currency":"WAUA","ratedate":"2025-08-15","buyingrate":"2100.3647","centralrate":"2101.0504","sellingrate":"2101.7361"},{"id":59495,"currency":"CFA","ratedate":"2025-08-14","buyingrate":"2.7116","centralrate":"2.7216","sellingrate":"2.7316"},{"id":59496,"currency":"YUAN/RENMINBI","ratedate":"2025-08-14","buyingrate":"213.7257","centralrate":"213.7954","sellingrate":"213.8650"},{"id":59497,"currency":"DANISH KRONA","ratedate":"2025-08-14","buyingrate":"239.4635","centralrate":"239.5416","sellingrate":"239.6197"},{"id":59498,"currency":"EURO","ratedate":"2025-08-14","buyingrate":"1787.3227","centralrate":"1787.9054","sellingrate":"1788.4882"},{"id":59499,"currency":"YEN","ratedate":"2025-08-14","buyingrate":"10.4081","centralrate":"10.4115","sellingrate":"10.4149"},{"id":59500,"currency":"RIYAL","ratedate":"2025-08-14","buyingrate":"408.6565","centralrate":"408.7897","sellingrate":"408.9230"},{"id":59501,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-14","buyingrate":"86.8867","centralrate":"86.9150","sellingrate":"86.9434"},{"id":59502,"currency":"SDR","ratedate":"2025-08-14","buyingrate":"2101.2351","centralrate":"2101.9202","sellingrate":"2102.6053"},{"id":59503,"currency":"SWISS FRANC","ratedate":"2025-08-14","buyingrate":"1898.3961","centralrate":"1899.0151","sellingrate":"1899.6341"},{"id":59504,"currency":"POUNDS STERLING","ratedate":"2025-08-14","buyingrate":"2076.5454","centralrate":"2077.2224","sellingrate":"2077.8995"},{"id":59505,"currency":"US DOLLAR","ratedate":"2025-08-14","buyingrate":"1533.5244","centralrate":"1534.0244","sellingrate":"1534.5244"},{"id":59506,"currency":"WAUA","ratedate":"2025-08-14","buyingrate":"2095.1177","centralrate":"2095.8008","sellingrate":"2096.4839"},{"id":59483,"currency":"CFA","ratedate":"2025-08-13","buyingrate":"2.6987","centralrate":"2.7087","sellingrate":"2.7187"},{"id":59484,"currency":"YUAN/RENMINBI","ratedate":"2025-08-13","buyingrate":"213.7560","centralrate":"213.8257","sellingrate":"213.8953"},{"id":59485,"currency":"DANISH KRONA","ratedate":"2025-08-13","buyingrate":"240.5211","centralrate":"240.5996","sellingrate":"240.6780"},{"id":59486,"currency":"EURO","ratedate":"2025-08-13","buyingrate":"1795.0382","centralrate":"1795.6234","sellingrate":"1796.2085"},{"id":59487,"currency":"YEN","ratedate":"2025-08-13","buyingrate":"10.4094","centralrate":"10.4128","sellingrate":"10.4162"},{"id":59488,"currency":"RIYAL","ratedate":"2025-08-13","buyingrate":"408.7808","centralrate":"408.9141","sellingrate":"409.0473"},{"id":59489,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-13","buyingrate":"87.4728","centralrate":"87.5013","sellingrate":"87.5299"},{"id":59490,"currency":"SDR","ratedate":"2025-08-13","buyingrate":"2092.7541","centralrate":"2093.4363","sellingrate":"2094.1185"},{"id":59491,"currency":"SWISS FRANC","ratedate":"2025-08-13","buyingrate":"1906.3229","centralrate":"1906.9443","sellingrate":"1907.5657"},{"id":59492,"currency":"POUNDS STERLING","ratedate":"2025-08-13","buyingrate":"2081.0970","centralrate":"2081.7754","sellingrate":"2082.4538"},{"id":59493,"currency":"US DOLLAR","ratedate":"2025-08-13","buyingrate":"1533.8274","centralrate":"1534.3274","sellingrate":"1534.8274"},{"id":59494,"currency":"WAUA","ratedate":"2025-08-13","buyingrate":"2095.1180","centralrate":"2095.8009","sellingrate":"2096.4839"},{"id":59471,"currency":"CFA","ratedate":"2025-08-12","buyingrate":"2.7004","centralrate":"2.7104","sellingrate":"2.7204"},{"id":59472,"currency":"YUAN/RENMINBI","ratedate":"2025-08-12","buyingrate":"213.7770","centralrate":"213.8466","sellingrate":"213.9162"},{"id":59473,"currency":"DANISH KRONA","ratedate":"2025-08-12","buyingrate":"239.8537","centralrate":"239.9317","sellingrate":"240.0098"},{"id":59474,"currency":"EURO","ratedate":"2025-08-12","buyingrate":"1790.4722","centralrate":"1791.0550","sellingrate":"1791.6378"},{"id":59475,"currency":"YEN","ratedate":"2025-08-12","buyingrate":"10.3664","centralrate":"10.3698","sellingrate":"10.3732"},{"id":59476,"currency":"RIYAL","ratedate":"2025-08-12","buyingrate":"409.3197","centralrate":"409.4529","sellingrate":"409.5861"},{"id":59477,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-12","buyingrate":"87.0047","centralrate":"87.0331","sellingrate":"87.0614"},{"id":59478,"currency":"SDR","ratedate":"2025-08-12","buyingrate":"2098.6129","centralrate":"2099.2960","sellingrate":"2099.9791"},{"id":59479,"currency":"SWISS FRANC","ratedate":"2025-08-12","buyingrate":"1898.0538","centralrate":"1898.6716","sellingrate":"1899.2894"},{"id":59480,"currency":"POUNDS STERLING","ratedate":"2025-08-12","buyingrate":"2072.1920","centralrate":"2072.8665","sellingrate":"2073.5410"},{"id":59481,"currency":"US DOLLAR","ratedate":"2025-08-12","buyingrate":"1536.0949","centralrate":"1536.5949","sellingrate":"1537.0949"},{"id":59482,"currency":"WAUA","ratedate":"2025-08-12","buyingrate":"2096.2610","centralrate":"2096.9434","sellingrate":"2097.6257"},{"id":59459,"currency":"CFA","ratedate":"2025-08-11","buyingrate":"2.7039","centralrate":"2.7139","sellingrate":"2.7239"},{"id":59460,"currency":"YUAN/RENMINBI","ratedate":"2025-08-11","buyingrate":"213.6236","centralrate":"213.6932","sellingrate":"213.7628"},{"id":59461,"currency":"DANISH KRONA","ratedate":"2025-08-11","buyingrate":"238.6691","centralrate":"238.7468","sellingrate":"238.8246"},{"id":59462,"currency":"EURO","ratedate":"2025-08-11","buyingrate":"1781.5915","centralrate":"1782.1719","sellingrate":"1782.7522"},{"id":59463,"currency":"YEN","ratedate":"2025-08-11","buyingrate":"10.3711","centralrate":"10.3745","sellingrate":"10.3779"},{"id":59464,"currency":"RIYAL","ratedate":"2025-08-11","buyingrate":"408.9871","centralrate":"409.1203","sellingrate":"409.2535"},{"id":59465,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-11","buyingrate":"86.4437","centralrate":"86.4718","sellingrate":"86.5000"},{"id":59466,"currency":"SDR","ratedate":"2025-08-11","buyingrate":"2105.4614","centralrate":"2106.1473","sellingrate":"2106.8331"},{"id":59467,"currency":"SWISS FRANC","ratedate":"2025-08-11","buyingrate":"1888.4455","centralrate":"1889.0607","sellingrate":"1889.6758"},{"id":59468,"currency":"POUNDS STERLING","ratedate":"2025-08-11","buyingrate":"2058.7996","centralrate":"2059.4702","sellingrate":"2060.1409"},{"id":59469,"currency":"US DOLLAR","ratedate":"2025-08-11","buyingrate":"1534.9285","centralrate":"1535.4285","sellingrate":"1535.9285"},{"id":59470,"currency":"WAUA","ratedate":"2025-08-11","buyingrate":"2091.8699","centralrate":"2092.5513","sellingrate":"2093.2327"},{"id":59447,"currency":"CFA","ratedate":"2025-08-08","buyingrate":"2.7014","centralrate":"2.7114","sellingrate":"2.7214"},{"id":59448,"currency":"YUAN/RENMINBI","ratedate":"2025-08-08","buyingrate":"213.3274","centralrate":"213.3970","sellingrate":"213.4666"},{"id":59449,"currency":"DANISH KRONA","ratedate":"2025-08-08","buyingrate":"239.2054","centralrate":"239.2835","sellingrate":"239.3615"},{"id":59450,"currency":"EURO","ratedate":"2025-08-08","buyingrate":"1785.4385","centralrate":"1786.0210","sellingrate":"1786.6035"},{"id":59451,"currency":"YEN","ratedate":"2025-08-08","buyingrate":"10.3727","centralrate":"10.3761","sellingrate":"10.3795"},{"id":59452,"currency":"RIYAL","ratedate":"2025-08-08","buyingrate":"408.3574","centralrate":"408.4906","sellingrate":"408.6238"},{"id":59453,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-08","buyingrate":"86.4976","centralrate":"86.5259","sellingrate":"86.5541"},{"id":59454,"currency":"SDR","ratedate":"2025-08-08","buyingrate":"2095.3231","centralrate":"2096.0067","sellingrate":"2096.6903"},{"id":59455,"currency":"SWISS FRANC","ratedate":"2025-08-08","buyingrate":"1898.8542","centralrate":"1899.4737","sellingrate":"1900.0932"},{"id":59456,"currency":"POUNDS STERLING","ratedate":"2025-08-08","buyingrate":"2059.0013","centralrate":"2059.6731","sellingrate":"2060.3448"},{"id":59457,"currency":"US DOLLAR","ratedate":"2025-08-08","buyingrate":"1532.5652","centralrate":"1533.0652","sellingrate":"1533.5652"},{"id":59458,"currency":"WAUA","ratedate":"2025-08-08","buyingrate":"2094.8975","centralrate":"2095.5809","sellingrate":"2096.2644"},{"id":59435,"currency":"CFA","ratedate":"2025-08-07","buyingrate":"2.6936","centralrate":"2.7036","sellingrate":"2.7136"},{"id":59436,"currency":"YUAN/RENMINBI","ratedate":"2025-08-07","buyingrate":"213.4991","centralrate":"213.5687","sellingrate":"213.6384"},{"id":59437,"currency":"DANISH KRONA","ratedate":"2025-08-07","buyingrate":"239.3135","centralrate":"239.3916","sellingrate":"239.4697"},{"id":59438,"currency":"EURO","ratedate":"2025-08-07","buyingrate":"1786.3983","centralrate":"1786.9811","sellingrate":"1787.5638"},{"id":59439,"currency":"YEN","ratedate":"2025-08-07","buyingrate":"10.4069","centralrate":"10.4103","sellingrate":"10.4137"},{"id":59440,"currency":"RIYAL","ratedate":"2025-08-07","buyingrate":"408.4016","centralrate":"408.5349","sellingrate":"408.6681"},{"id":59441,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-07","buyingrate":"86.6199","centralrate":"86.6482","sellingrate":"86.6765"},{"id":59442,"currency":"SDR","ratedate":"2025-08-07","buyingrate":"2090.1857","centralrate":"2090.8675","sellingrate":"2091.5494"},{"id":59443,"currency":"SWISS FRANC","ratedate":"2025-08-07","buyingrate":"1896.9447","centralrate":"1897.5635","sellingrate":"1898.1823"},{"id":59444,"currency":"POUNDS STERLING","ratedate":"2025-08-07","buyingrate":"2057.6918","centralrate":"2058.3630","sellingrate":"2059.0343"},{"id":59445,"currency":"US DOLLAR","ratedate":"2025-08-07","buyingrate":"1532.7313","centralrate":"1533.2313","sellingrate":"1533.7313"},{"id":59446,"currency":"WAUA","ratedate":"2025-08-07","buyingrate":"2090.4661","centralrate":"2091.1481","sellingrate":"2091.8300"},{"id":59423,"currency":"CFA","ratedate":"2025-08-06","buyingrate":"2.6777","centralrate":"2.6877","sellingrate":"2.6977"},{"id":59424,"currency":"YUAN/RENMINBI","ratedate":"2025-08-06","buyingrate":"213.4368","centralrate":"213.5064","sellingrate":"213.5760"},{"id":59425,"currency":"DANISH KRONA","ratedate":"2025-08-06","buyingrate":"238.7638","centralrate":"238.8417","sellingrate":"238.9195"},{"id":59426,"currency":"EURO","ratedate":"2025-08-06","buyingrate":"1782.0069","centralrate":"1782.5880","sellingrate":"1783.1690"},{"id":59427,"currency":"YEN","ratedate":"2025-08-06","buyingrate":"10.4011","centralrate":"10.4045","sellingrate":"10.4079"},{"id":59428,"currency":"RIYAL","ratedate":"2025-08-06","buyingrate":"408.6549","centralrate":"408.7882","sellingrate":"408.9214"},{"id":59429,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-06","buyingrate":"86.1636","centralrate":"86.1917","sellingrate":"86.2198"},{"id":59430,"currency":"SDR","ratedate":"2025-08-06","buyingrate":"2087.1608","centralrate":"2087.8414","sellingrate":"2088.5219"},{"id":59431,"currency":"SWISS FRANC","ratedate":"2025-08-06","buyingrate":"1900.4050","centralrate":"1901.0247","sellingrate":"1901.6443"},{"id":59432,"currency":"POUNDS STERLING","ratedate":"2025-08-06","buyingrate":"2042.5378","centralrate":"2043.2038","sellingrate":"2043.8698"},{"id":59433,"currency":"US DOLLAR","ratedate":"2025-08-06","buyingrate":"1533.4368","centralrate":"1533.9368","sellingrate":"1534.4368"},{"id":59434,"currency":"WAUA","ratedate":"2025-08-06","buyingrate":"2084.6666","centralrate":"2085.3464","sellingrate":"2086.0261"},{"id":59411,"currency":"CFA","ratedate":"2025-08-05","buyingrate":"2.6801","centralrate":"2.6901","sellingrate":"2.7001"},{"id":59412,"currency":"YUAN/RENMINBI","ratedate":"2025-08-05","buyingrate":"213.1918","centralrate":"213.2614","sellingrate":"213.3310"},{"id":59413,"currency":"DANISH KRONA","ratedate":"2025-08-05","buyingrate":"237.0759","centralrate":"237.1533","sellingrate":"237.2307"},{"id":59414,"currency":"EURO","ratedate":"2025-08-05","buyingrate":"1769.4260","centralrate":"1770.0034","sellingrate":"1770.5809"},{"id":59415,"currency":"YEN","ratedate":"2025-08-05","buyingrate":"10.3780","centralrate":"10.3814","sellingrate":"10.3848"},{"id":59416,"currency":"RIYAL","ratedate":"2025-08-05","buyingrate":"408.3431","centralrate":"408.4763","sellingrate":"408.6096"},{"id":59417,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-05","buyingrate":"85.2419","centralrate":"85.2697","sellingrate":"85.2975"},{"id":59418,"currency":"SDR","ratedate":"2025-08-05","buyingrate":"2087.6438","centralrate":"2088.3251","sellingrate":"2089.0064"},{"id":59419,"currency":"SWISS FRANC","ratedate":"2025-08-05","buyingrate":"1893.3554","centralrate":"1893.9733","sellingrate":"1894.5912"},{"id":59420,"currency":"POUNDS STERLING","ratedate":"2025-08-05","buyingrate":"2035.7055","centralrate":"2036.3699","sellingrate":"2037.0342"},{"id":59421,"currency":"US DOLLAR","ratedate":"2025-08-05","buyingrate":"1532.1032","centralrate":"1532.6032","sellingrate":"1533.1032"},{"id":59422,"currency":"WAUA","ratedate":"2025-08-05","buyingrate":"2085.3215","centralrate":"2086.0021","sellingrate":"2086.6826"},{"id":59399,"currency":"CFA","ratedate":"2025-08-04","buyingrate":"2.6456","centralrate":"2.6556","sellingrate":"2.6656"},{"id":59400,"currency":"YUAN/RENMINBI","ratedate":"2025-08-04","buyingrate":"213.3258","centralrate":"213.3955","sellingrate":"213.4652"},{"id":59401,"currency":"DANISH KRONA","ratedate":"2025-08-04","buyingrate":"237.5266","centralrate":"237.6042","sellingrate":"237.6818"},{"id":59402,"currency":"EURO","ratedate":"2025-08-04","buyingrate":"1772.8447","centralrate":"1773.4237","sellingrate":"1774.0027"},{"id":59403,"currency":"YEN","ratedate":"2025-08-04","buyingrate":"10.3941","centralrate":"10.3975","sellingrate":"10.4009"},{"id":59404,"currency":"RIYAL","ratedate":"2025-08-04","buyingrate":"408.0477","centralrate":"408.1809","sellingrate":"408.3142"},{"id":59405,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-04","buyingrate":"85.2358","centralrate":"85.2636","sellingrate":"85.2915"},{"id":59406,"currency":"SDR","ratedate":"2025-08-04","buyingrate":"2071.0746","centralrate":"2071.7510","sellingrate":"2072.4274"},{"id":59407,"currency":"SWISS FRANC","ratedate":"2025-08-04","buyingrate":"1895.2142","centralrate":"1895.8331","sellingrate":"1896.4521"},{"id":59408,"currency":"POUNDS STERLING","ratedate":"2025-08-04","buyingrate":"2036.9343","centralrate":"2037.5995","sellingrate":"2038.2648"},{"id":59409,"currency":"US DOLLAR","ratedate":"2025-08-04","buyingrate":"1530.9540","centralrate":"1531.4540","sellingrate":"1531.9540"},{"id":59410,"currency":"WAUA","ratedate":"2025-08-04","buyingrate":"2072.8955","centralrate":"2073.5725","sellingrate":"2074.2495"},{"id":59387,"currency":"CFA","ratedate":"2025-08-01","buyingrate":"2.6551","centralrate":"2.6651","sellingrate":"2.6751"},{"id":59388,"currency":"YUAN/RENMINBI","ratedate":"2025-08-01","buyingrate":"212.5299","centralrate":"212.5992","sellingrate":"212.6685"},{"id":59389,"currency":"DANISH KRONA","ratedate":"2025-08-01","buyingrate":"237.7159","centralrate":"237.7934","sellingrate":"237.8709"},{"id":59390,"currency":"EURO","ratedate":"2025-08-01","buyingrate":"1774.3048","centralrate":"1774.8836","sellingrate":"1775.4624"},{"id":59391,"currency":"YEN","ratedate":"2025-08-01","buyingrate":"10.3501","centralrate":"10.3535","sellingrate":"10.3568"},{"id":59392,"currency":"RIYAL","ratedate":"2025-08-01","buyingrate":"408.5793","centralrate":"408.7126","sellingrate":"408.8458"},{"id":59393,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-08-01","buyingrate":"84.9241","centralrate":"84.9518","sellingrate":"84.9795"},{"id":59394,"currency":"SDR","ratedate":"2025-08-01","buyingrate":"2076.7153","centralrate":"2077.3927","sellingrate":"2078.0702"},{"id":59395,"currency":"SWISS FRANC","ratedate":"2025-08-01","buyingrate":"1905.6873","centralrate":"1906.3090","sellingrate":"1906.9306"},{"id":59396,"currency":"POUNDS STERLING","ratedate":"2025-08-01","buyingrate":"2037.1704","centralrate":"2037.8350","sellingrate":"2038.4995"},{"id":59397,"currency":"US DOLLAR","ratedate":"2025-08-01","buyingrate":"1532.7443","centralrate":"1533.2443","sellingrate":"1533.7443"},{"id":59398,"currency":"WAUA","ratedate":"2025-08-01","buyingrate":"2075.7958","centralrate":"2076.4729","sellingrate":"2077.1501"},{"id":59375,"currency":"CFA","ratedate":"2025-07-31","buyingrate":"2.6757","centralrate":"2.6857","sellingrate":"2.6957"},{"id":59376,"currency":"YUAN/RENMINBI","ratedate":"2025-07-31","buyingrate":"212.8577","centralrate":"212.9271","sellingrate":"212.9966"},{"id":59377,"currency":"DANISH KRONA","ratedate":"2025-07-31","buyingrate":"234.5255","centralrate":"234.6020","sellingrate":"234.6786"},{"id":59378,"currency":"EURO","ratedate":"2025-07-31","buyingrate":"1750.4832","centralrate":"1751.0543","sellingrate":"1751.6254"},{"id":59379,"currency":"YEN","ratedate":"2025-07-31","buyingrate":"10.1756","centralrate":"10.1790","sellingrate":"10.1823"},{"id":59380,"currency":"RIYAL","ratedate":"2025-07-31","buyingrate":"408.5503","centralrate":"408.6836","sellingrate":"408.8169"},{"id":59381,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-31","buyingrate":"84.7146","centralrate":"84.7422","sellingrate":"84.7698"},{"id":59382,"currency":"SDR","ratedate":"2025-07-31","buyingrate":"2086.4190","centralrate":"2087.0997","sellingrate":"2087.7804"},{"id":59383,"currency":"SWISS FRANC","ratedate":"2025-07-31","buyingrate":"1884.1333","centralrate":"1884.7480","sellingrate":"1885.3627"},{"id":59384,"currency":"POUNDS STERLING","ratedate":"2025-07-31","buyingrate":"2024.1973","centralrate":"2024.8577","sellingrate":"2025.5181"},{"id":59385,"currency":"US DOLLAR","ratedate":"2025-07-31","buyingrate":"1532.5540","centralrate":"1533.0540","sellingrate":"1533.5540"},{"id":59386,"currency":"WAUA","ratedate":"2025-07-31","buyingrate":"2087.0088","centralrate":"2087.6897","sellingrate":"2088.3706"},{"id":59363,"currency":"CFA","ratedate":"2025-07-30","buyingrate":"2.6748","centralrate":"2.6848","sellingrate":"2.6948"},{"id":59364,"currency":"YUAN/RENMINBI","ratedate":"2025-07-30","buyingrate":"213.2557","centralrate":"213.3252","sellingrate":"213.3947"},{"id":59365,"currency":"DANISH KRONA","ratedate":"2025-07-30","buyingrate":"235.7740","centralrate":"235.8509","sellingrate":"235.9278"},{"id":59366,"currency":"EURO","ratedate":"2025-07-30","buyingrate":"1759.5625","centralrate":"1760.1362","sellingrate":"1760.7099"},{"id":59367,"currency":"YEN","ratedate":"2025-07-30","buyingrate":"10.2900","centralrate":"10.2934","sellingrate":"10.2967"},{"id":59368,"currency":"RIYAL","ratedate":"2025-07-30","buyingrate":"408.7973","centralrate":"408.9306","sellingrate":"409.0639"},{"id":59369,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-30","buyingrate":"85.5154","centralrate":"85.5432","sellingrate":"85.5711"},{"id":59370,"currency":"SDR","ratedate":"2025-07-30","buyingrate":"2089.2696","centralrate":"2089.9508","sellingrate":"2090.6320"},{"id":59371,"currency":"SWISS FRANC","ratedate":"2025-07-30","buyingrate":"1889.5039","centralrate":"1890.1200","sellingrate":"1890.7361"},{"id":59372,"currency":"POUNDS STERLING","ratedate":"2025-07-30","buyingrate":"2037.8966","centralrate":"2038.5610","sellingrate":"2039.2255"},{"id":59373,"currency":"US DOLLAR","ratedate":"2025-07-30","buyingrate":"1533.5214","centralrate":"1534.0214","sellingrate":"1534.5214"},{"id":59374,"currency":"WAUA","ratedate":"2025-07-30","buyingrate":"2086.7808","centralrate":"2087.4612","sellingrate":"2088.1416"},{"id":59350,"currency":"CFA","ratedate":"2025-07-29","buyingrate":"2.7049","centralrate":"2.7149","sellingrate":"2.7249"},{"id":59351,"currency":"YUAN/RENMINBI","ratedate":"2025-07-29","buyingrate":"213.4107","centralrate":"213.4804","sellingrate":"213.5500"},{"id":59352,"currency":"DANISH KRONA","ratedate":"2025-07-29","buyingrate":"236.6378","centralrate":"236.7150","sellingrate":"236.7922"},{"id":59353,"currency":"EURO","ratedate":"2025-07-29","buyingrate":"1765.6889","centralrate":"1766.2631","sellingrate":"1766.8393"},{"id":59354,"currency":"YEN","ratedate":"2025-07-29","buyingrate":"10.2983","centralrate":"10.3017","sellingrate":"10.3050"},{"id":59355,"currency":"RIYAL","ratedate":"2025-07-29","buyingrate":"408.4839","centralrate":"408.6172","sellingrate":"408.7505"},{"id":59356,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-29","buyingrate":"85.2339","centralrate":"85.2618","sellingrate":"85.2896"},{"id":59357,"currency":"SDR","ratedate":"2025-07-29","buyingrate":"2093.2675","centralrate":"2093.9506","sellingrate":"2094.6337"},{"id":59358,"currency":"SWISS FRANC","ratedate":"2025-07-29","buyingrate":"1896.9695","centralrate":"1897.5886","sellingrate":"1898.2076"},{"id":59359,"currency":"POUNDS STERLING","ratedate":"2025-07-29","buyingrate":"2040.2540","centralrate":"2040.9198","sellingrate":"2041.5856"},{"id":59360,"currency":"US DOLLAR","ratedate":"2025-07-29","buyingrate":"1532.1823","centralrate":"1532.6823","sellingrate":"1533.1823"},{"id":59361,"currency":"WAUA","ratedate":"2025-07-29","buyingrate":"2093.9712","centralrate":"2094.6546","sellingrate":"2095.3379"},{"id":59362,"currency":"WAUA","ratedate":"2025-07-29","buyingrate":"2093.9712","centralrate":"2094.6546","sellingrate":"2095.3379"},{"id":59338,"currency":"CFA","ratedate":"2025-07-28","buyingrate":"2.7221","centralrate":"2.7321","sellingrate":"2.7421"},{"id":59339,"currency":"YUAN/RENMINBI","ratedate":"2025-07-28","buyingrate":"213.6073","centralrate":"213.6769","sellingrate":"213.7466"},{"id":59340,"currency":"DANISH KRONA","ratedate":"2025-07-28","buyingrate":"239.2312","centralrate":"239.3092","sellingrate":"239.3873"},{"id":59341,"currency":"EURO","ratedate":"2025-07-28","buyingrate":"1785.5752","centralrate":"1786.1575","sellingrate":"1786.7398"},{"id":59342,"currency":"YEN","ratedate":"2025-07-28","buyingrate":"10.3483","centralrate":"10.3517","sellingrate":"10.3551"},{"id":59343,"currency":"RIYAL","ratedate":"2025-07-28","buyingrate":"408.6923","centralrate":"408.8255","sellingrate":"408.9588"},{"id":59344,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-28","buyingrate":"85.8123","centralrate":"85.8403","sellingrate":"85.8683"},{"id":59345,"currency":"SDR","ratedate":"2025-07-28","buyingrate":"2100.1897","centralrate":"2100.8746","sellingrate":"2101.5595"},{"id":59346,"currency":"SWISS FRANC","ratedate":"2025-07-28","buyingrate":"1914.8358","centralrate":"1915.4602","sellingrate":"1916.0847"},{"id":59347,"currency":"POUNDS STERLING","ratedate":"2025-07-28","buyingrate":"2058.0264","centralrate":"2058.6976","sellingrate":"2059.3687"},{"id":59348,"currency":"US DOLLAR","ratedate":"2025-07-28","buyingrate":"1533.2090","centralrate":"1533.7090","sellingrate":"1534.2090"},{"id":59349,"currency":"WAUA","ratedate":"2025-07-28","buyingrate":"2100.1886","centralrate":"2100.8735","sellingrate":"2101.5584"},{"id":59327,"currency":"CFA","ratedate":"2025-07-25","buyingrate":"2.7297","centralrate":"2.7397","sellingrate":"2.7497"},{"id":59328,"currency":"YUAN/RENMINBI","ratedate":"2025-07-25","buyingrate":"213.9496","centralrate":"214.0194","sellingrate":"214.0891"},{"id":59329,"currency":"DANISH KRONA","ratedate":"2025-07-25","buyingrate":"241.0712","centralrate":"241.1498","sellingrate":"241.2284"},{"id":59330,"currency":"EURO","ratedate":"2025-07-25","buyingrate":"1799.6662","centralrate":"1800.2529","sellingrate":"1800.8396"},{"id":59331,"currency":"YEN","ratedate":"2025-07-25","buyingrate":"10.3868","centralrate":"10.3902","sellingrate":"10.3936"},{"id":59332,"currency":"RIYAL","ratedate":"2025-07-25","buyingrate":"408.8065","centralrate":"408.9398","sellingrate":"409.0730"},{"id":59333,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-25","buyingrate":"86.3221","centralrate":"86.3502","sellingrate":"86.3784"},{"id":59334,"currency":"SWISS FRANC","ratedate":"2025-07-25","buyingrate":"1925.3318","centralrate":"1925.9595","sellingrate":"1926.5871"},{"id":59335,"currency":"POUNDS STERLING","ratedate":"2025-07-25","buyingrate":"2061.3187","centralrate":"2061.9907","sellingrate":"2062.6627"},{"id":59336,"currency":"US DOLLAR","ratedate":"2025-07-25","buyingrate":"1533.7193","centralrate":"1534.2193","sellingrate":"1534.7193"},{"id":59337,"currency":"WAUA","ratedate":"2025-07-25","buyingrate":"2104.0252","centralrate":"2104.7111","sellingrate":"2105.3970"},{"id":59315,"currency":"CFA","ratedate":"2025-07-24","buyingrate":"2.7242","centralrate":"2.7342","sellingrate":"2.7442"},{"id":59316,"currency":"YUAN/RENMINBI","ratedate":"2025-07-24","buyingrate":"214.3840","centralrate":"214.4539","sellingrate":"214.5237"},{"id":59317,"currency":"DANISH KRONA","ratedate":"2025-07-24","buyingrate":"241.8920","centralrate":"241.4539","sellingrate":"242.0497"},{"id":59318,"currency":"EURO","ratedate":"2025-07-24","buyingrate":"1805.8828","centralrate":"1806.4715","sellingrate":"1807.0602"},{"id":59319,"currency":"YEN","ratedate":"2025-07-24","buyingrate":"10.4588","centralrate":"10.4622","sellingrate":"10.4657"},{"id":59320,"currency":"RIYAL","ratedate":"2025-07-24","buyingrate":"408.8359","centralrate":"408.9692","sellingrate":"409.1024"},{"id":59321,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-24","buyingrate":"87.1471","centralrate":"87.1755","sellingrate":"87.2039"},{"id":59322,"currency":"SDR","ratedate":"2025-07-24","buyingrate":"2103.2844","centralrate":"2103.9701","sellingrate":"21046557.0000"},{"id":59323,"currency":"POUNDS STERLING","ratedate":"2025-07-24","buyingrate":"2077.8236","centralrate":"2078.5009","sellingrate":"2079.1783"},{"id":59324,"currency":"SWISS FRANC","ratedate":"2025-07-24","buyingrate":"1930.0223","centralrate":"1930.6514","sellingrate":"1931.2806"},{"id":59325,"currency":"US DOLLAR","ratedate":"2025-07-24","buyingrate":"1533.7887","centralrate":"1534.2887","sellingrate":"1534.7887"},{"id":59326,"currency":"WAUA","ratedate":"2025-07-24","buyingrate":"2103.7803","centralrate":"2104.4661","sellingrate":"2105.1519"},{"id":59303,"currency":"CFA","ratedate":"2025-07-23","buyingrate":"2.7172","centralrate":"2.7272","sellingrate":"2.7372"},{"id":59304,"currency":"YUAN/RENMINBI","ratedate":"2025-07-23","buyingrate":"214.3170","centralrate":"214.3868","sellingrate":"214.4567"},{"id":59305,"currency":"DANISH KRONA","ratedate":"2025-07-23","buyingrate":"241.2464","centralrate":"241.3250","sellingrate":"241.4037"},{"id":59306,"currency":"EURO","ratedate":"2025-07-23","buyingrate":"1801.0264","centralrate":"1801.6132","sellingrate":"1802.2000"},{"id":59307,"currency":"YEN","ratedate":"2025-07-23","buyingrate":"10.4888","centralrate":"10.4922","sellingrate":"10.4956"},{"id":59308,"currency":"RIYAL","ratedate":"2025-07-23","buyingrate":"409.0348","centralrate":"409.1681","sellingrate":"409.3014"},{"id":59309,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-23","buyingrate":"87.3853","centralrate":"87.4138","sellingrate":"87.4422"},{"id":59310,"currency":"SDR","ratedate":"2025-07-23","buyingrate":"2100.7371","centralrate":"2101.4215","sellingrate":"2102.1060"},{"id":59311,"currency":"SWISS FRANC","ratedate":"2025-07-23","buyingrate":"1933.4974","centralrate":"1934.1274","sellingrate":"1934.7573"},{"id":59312,"currency":"POUNDS STERLING","ratedate":"2025-07-23","buyingrate":"2080.4801","centralrate":"2081.1580","sellingrate":"2081.8358"},{"id":59313,"currency":"US DOLLAR","ratedate":"2025-07-23","buyingrate":"1534.6169","centralrate":"1535.1169","sellingrate":"1535.6169"},{"id":59314,"currency":"WAUA","ratedate":"2025-07-23","buyingrate":"2099.4717","centralrate":"2100.1558","sellingrate":"2100.8398"},{"id":59291,"currency":"CFA","ratedate":"2025-07-22","buyingrate":"2.7040","centralrate":"2.7140","sellingrate":"2.7240"},{"id":59292,"currency":"YUAN/RENMINBI","ratedate":"2025-07-22","buyingrate":"213.8279","centralrate":"213.8976","sellingrate":"213.9673"},{"id":59293,"currency":"DANISH KRONA","ratedate":"2025-07-22","buyingrate":"240.4308","centralrate":"240.5091","sellingrate":"240.5875"},{"id":59294,"currency":"EURO","ratedate":"2025-07-22","buyingrate":"1795.0572","centralrate":"1795.6422","sellingrate":"1796.2272"},{"id":59295,"currency":"YEN","ratedate":"2025-07-22","buyingrate":"10.4712","centralrate":"10.4746","sellingrate":"10.4780"},{"id":59296,"currency":"RIYAL","ratedate":"2025-07-22","buyingrate":"408.9663","centralrate":"409.0995","sellingrate":"409.2328"},{"id":59297,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-22","buyingrate":"87.0736","centralrate":"87.1020","sellingrate":"87.1304"},{"id":59298,"currency":"SDR","ratedate":"2025-07-22","buyingrate":"2096.5347","centralrate":"2097.2180","sellingrate":"2097.9012"},{"id":59299,"currency":"SWISS FRANC","ratedate":"2025-07-22","buyingrate":"1925.4981","centralrate":"1926.1256","sellingrate":"1926.7531"},{"id":59300,"currency":"POUNDS STERLING","ratedate":"2025-07-22","buyingrate":"2069.5322","centralrate":"2070.2066","sellingrate":"2070.8811"},{"id":59301,"currency":"US DOLLAR","ratedate":"2025-07-22","buyingrate":"1534.2369","centralrate":"1534.7369","sellingrate":"1535.2369"},{"id":59302,"currency":"WAUA","ratedate":"2025-07-22","buyingrate":"2091.4288","centralrate":"2092.1104","sellingrate":"2092.7920"},{"id":59278,"currency":"CFA","ratedate":"2025-07-21","buyingrate":"2.6854","centralrate":"2.6954","sellingrate":"2.7054"},{"id":59279,"currency":"YUAN/RENMINBI","ratedate":"2025-07-21","buyingrate":"213.4049","centralrate":"213.4745","sellingrate":"213.5442"},{"id":59280,"currency":"DANISH KRONA","ratedate":"2025-07-21","buyingrate":"239.6331","centralrate":"239.7113","sellingrate":"239.7895"},{"id":59281,"currency":"EURO","ratedate":"2025-07-21","buyingrate":"1788.8420","centralrate":"1789.4260","sellingrate":"1790.0100"},{"id":59282,"currency":"YEN","ratedate":"2025-07-21","buyingrate":"10.3932","centralrate":"10.3966","sellingrate":"10.4000"},{"id":59283,"currency":"RIYAL","ratedate":"2025-07-21","buyingrate":"408.2590","centralrate":"408.3923","sellingrate":"408.5256"},{"id":59284,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-21","buyingrate":"86.3566","centralrate":"86.3848","sellingrate":"86.4130"},{"id":59285,"currency":"SDR","ratedate":"2025-07-21","buyingrate":"2087.4928","centralrate":"2088.1743","sellingrate":"2088.8558"},{"id":59286,"currency":"SWISS FRANC","ratedate":"2025-07-21","buyingrate":"1917.5445","centralrate":"1918.1705","sellingrate":"1918.7965"},{"id":59287,"currency":"POUNDS STERLING","ratedate":"2025-07-21","buyingrate":"2065.5918","centralrate":"2066.2661","sellingrate":"2066.9405"},{"id":59288,"currency":"US DOLLAR","ratedate":"2025-07-21","buyingrate":"1531.5428","centralrate":"1532.0428","sellingrate":"1532.5428"},{"id":59290,"currency":"WAUA","ratedate":"2025-07-21","buyingrate":"2087.6315","centralrate":"2088.3131","sellingrate":"2088.9946"},{"id":59265,"currency":"CFA","ratedate":"2025-07-18","buyingrate":"2.6854","centralrate":"2.6954","sellingrate":"2.7054"},{"id":59266,"currency":"YUAN/RENMINBI","ratedate":"2025-07-18","buyingrate":"213.3321","centralrate":"213.4018","sellingrate":"213.4714"},{"id":59267,"currency":"DANISH KRONA","ratedate":"2025-07-18","buyingrate":"238.9546","centralrate":"239.0326","sellingrate":"239.1106"},{"id":59268,"currency":"EURO","ratedate":"2025-07-18","buyingrate":"1783.8585","centralrate":"1784.4410","sellingrate":"1785.0234"},{"id":59269,"currency":"YEN","ratedate":"2025-07-18","buyingrate":"10.3121","centralrate":"10.3154","sellingrate":"10.3188"},{"id":59270,"currency":"RIYAL","ratedate":"2025-07-18","buyingrate":"408.2268","centralrate":"408.3601","sellingrate":"408.4934"},{"id":59272,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-18","buyingrate":"86.4095","centralrate":"86.4377","sellingrate":"86.4659"},{"id":59273,"currency":"SDR","ratedate":"2025-07-18","buyingrate":"2087.2171","centralrate":"2087.8986","sellingrate":"2088.5801"},{"id":59274,"currency":"SWISS FRANC","ratedate":"2025-07-18","buyingrate":"1913.4581","centralrate":"1914.0828","sellingrate":"1914.7076"},{"id":59275,"currency":"POUNDS STERLING","ratedate":"2025-07-18","buyingrate":"2058.7342","centralrate":"2059.4064","sellingrate":"2060.0786"},{"id":59276,"currency":"US DOLLAR","ratedate":"2025-07-18","buyingrate":"1531.3405","centralrate":"1531.8405","sellingrate":"1532.3405"},{"id":59277,"currency":"WAUA","ratedate":"2025-07-18","buyingrate":"2087.6313","centralrate":"2088.3130","sellingrate":"2088.9946"},{"id":59253,"currency":"CFA","ratedate":"2025-07-17","buyingrate":"2.6857","centralrate":"2.6957","sellingrate":"2.7057"},{"id":59254,"currency":"YUAN/RENMINBI","ratedate":"2025-07-17","buyingrate":"213.2463","centralrate":"213.3159","sellingrate":"213.3855"},{"id":59255,"currency":"DANISH KRONA","ratedate":"2025-07-17","buyingrate":"237.8353","centralrate":"237.9129","sellingrate":"237.9905"},{"id":59256,"currency":"EURO","ratedate":"2025-07-17","buyingrate":"1775.2569","centralrate":"1775.8362","sellingrate":"1776.4156"},{"id":59257,"currency":"YEN","ratedate":"2025-07-17","buyingrate":"10.3124","centralrate":"10.3157","sellingrate":"10.3191"},{"id":59258,"currency":"RIYAL","ratedate":"2025-07-17","buyingrate":"408.4431","centralrate":"408.5764","sellingrate":"408.7097"},{"id":59259,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-17","buyingrate":"85.8032","centralrate":"85.8312","sellingrate":"85.8592"},{"id":59260,"currency":"SDR","ratedate":"2025-07-17","buyingrate":"2090.2589","centralrate":"2090.9411","sellingrate":"2091.6232"},{"id":59261,"currency":"SWISS FRANC","ratedate":"2025-07-17","buyingrate":"1902.5343","centralrate":"1903.1552","sellingrate":"1903.7761"},{"id":59262,"currency":"POUNDS STERLING","ratedate":"2025-07-17","buyingrate":"2055.1736","centralrate":"2055.8443","sellingrate":"2056.5150"},{"id":59263,"currency":"US DOLLAR","ratedate":"2025-07-17","buyingrate":"1532.1109","centralrate":"1532.6109","sellingrate":"1533.1109"},{"id":59264,"currency":"WAUA","ratedate":"2025-07-17","buyingrate":"2085.6851","centralrate":"2086.3657","sellingrate":"2087.0464"},{"id":59241,"currency":"CFA","ratedate":"2025-07-16","buyingrate":"2.7039","centralrate":"2.7139","sellingrate":"2.7239"},{"id":59242,"currency":"YUAN/RENMINBI","ratedate":"2025-07-16","buyingrate":"212.9883","centralrate":"213.0580","sellingrate":"213.1276"},{"id":59243,"currency":"DANISH KRONA","ratedate":"2025-07-16","buyingrate":"238.2316","centralrate":"238.3095","sellingrate":"238.3874"},{"id":59244,"currency":"EURO","ratedate":"2025-07-16","buyingrate":"1778.0662","centralrate":"1778.6475","sellingrate":"1779.2289"},{"id":59245,"currency":"YEN","ratedate":"2025-07-16","buyingrate":"10.3244","centralrate":"10.3278","sellingrate":"10.3312"},{"id":59246,"currency":"RIYAL","ratedate":"2025-07-16","buyingrate":"407.6929","centralrate":"407.8262","sellingrate":"407.9595"},{"id":59247,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-16","buyingrate":"85.7009","centralrate":"85.7290","sellingrate":"85.7570"},{"id":59248,"currency":"SDR","ratedate":"2025-07-16","buyingrate":"2097.6807","centralrate":"2098.3666","sellingrate":"2099.0524"},{"id":59249,"currency":"SWISS FRANC","ratedate":"2025-07-16","buyingrate":"1905.8527","centralrate":"1906.4758","sellingrate":"1907.0990"},{"id":59250,"currency":"POUNDS STERLING","ratedate":"2025-07-16","buyingrate":"2052.4147","centralrate":"2053.0858","sellingrate":"2053.7568"},{"id":59251,"currency":"US DOLLAR","ratedate":"2025-07-16","buyingrate":"1529.2562","centralrate":"1529.7562","sellingrate":"1530.2562"},{"id":59252,"currency":"WAUA","ratedate":"2025-07-16","buyingrate":"2091.8648","centralrate":"2092.5488","sellingrate":"2093.2327"},{"id":59234,"currency":"RIYAL","ratedate":"2025-07-15","buyingrate":"404.7160","centralrate":"404.8493","sellingrate":"404.9826"},{"id":59235,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-14","buyingrate":"84.7939","centralrate":"84.8218","sellingrate":"84.8498"},{"id":59236,"currency":"SDR","ratedate":"2025-07-14","buyingrate":"2082.0860","centralrate":"2082.7719","sellingrate":"2083.4577"},{"id":59237,"currency":"SWISS FRANC","ratedate":"2025-07-14","buyingrate":"1972.3068","centralrate":"1972.9565","sellingrate":"1973.6062"},{"id":59238,"currency":"POUNDS STERLING","ratedate":"2025-07-14","buyingrate":"2040.7995","centralrate":"2041.4717","sellingrate":"2042.1440"},{"id":59239,"currency":"US DOLLAR","ratedate":"2025-07-14","buyingrate":"1517.8873","centralrate":"1518.3873","sellingrate":"1518.8873"},{"id":59240,"currency":"WAUA","ratedate":"2025-07-14","buyingrate":"2091.8546","centralrate":"2092.5436","sellingrate":"2093.2327"},{"id":59229,"currency":"CFA","ratedate":"2025-07-14","buyingrate":"2.7039","centralrate":"2.7139","sellingrate":"2.7239"},{"id":59230,"currency":"YUAN/RENMINBI","ratedate":"2025-07-14","buyingrate":"211.7766","centralrate":"211.8463","sellingrate":"211.9161"},{"id":59231,"currency":"DANISH KRONA","ratedate":"2025-07-14","buyingrate":"237.6005","centralrate":"237.6788","sellingrate":"237.7571"},{"id":59232,"currency":"EURO","ratedate":"2025-07-14","buyingrate":"1773.4995","centralrate":"1774.0837","sellingrate":"1774.6679"},{"id":59233,"currency":"YEN","ratedate":"2025-07-14","buyingrate":"10.2901","centralrate":"10.2935","sellingrate":"10.2968"},{"id":59217,"currency":"CFA","ratedate":"2025-07-11","buyingrate":"2.7039","centralrate":"2.7139","sellingrate":"2.7239"},{"id":59218,"currency":"YUAN/RENMINBI","ratedate":"2025-07-11","buyingrate":"213.2894","centralrate":"213.3591","sellingrate":"213.4288"},{"id":59219,"currency":"DANISH KRONA","ratedate":"2025-07-11","buyingrate":"239.5688","centralrate":"239.6471","sellingrate":"239.7254"},{"id":59220,"currency":"EURO","ratedate":"2025-07-11","buyingrate":"1787.4031","centralrate":"1787.9875","sellingrate":"1788.5719"},{"id":59221,"currency":"YEN","ratedate":"2025-07-11","buyingrate":"10.3799","centralrate":"10.3832","sellingrate":"10.3866"},{"id":59222,"currency":"RIYAL","ratedate":"2025-07-11","buyingrate":"407.7383","centralrate":"407.8716","sellingrate":"408.0050"},{"id":59223,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-11","buyingrate":"85.2922","centralrate":"85.3201","sellingrate":"85.3480"},{"id":59224,"currency":"SDR","ratedate":"2025-07-11","buyingrate":"2097.6906","centralrate":"2098.3765","sellingrate":"2099.0623"},{"id":59225,"currency":"SWISS FRANC","ratedate":"2025-07-11","buyingrate":"1919.2563","centralrate":"1919.8838","sellingrate":"1920.5113"},{"id":59226,"currency":"POUNDS STERLING","ratedate":"2025-07-11","buyingrate":"2064.9644","centralrate":"2065.6395","sellingrate":"2066.3147"},{"id":59227,"currency":"US DOLLAR","ratedate":"2025-07-11","buyingrate":"1529.2634","centralrate":"1529.7634","sellingrate":"1530.2634"},{"id":59228,"currency":"WAUA","ratedate":"2025-07-11","buyingrate":"2091.8648","centralrate":"2092.5488","sellingrate":"2093.2327"},{"id":59205,"currency":"CFA","ratedate":"2025-07-10","buyingrate":"2.6911","centralrate":"2.7011","sellingrate":"2.7111"},{"id":59206,"currency":"YUAN/RENMINBI","ratedate":"2025-07-10","buyingrate":"212.5437","centralrate":"212.6134","sellingrate":"212.6831"},{"id":59207,"currency":"DANISH KRONA","ratedate":"2025-07-10","buyingrate":"238.8304","centralrate":"238.9087","sellingrate":"238.9870"},{"id":59208,"currency":"EURO","ratedate":"2025-07-10","buyingrate":"1782.0916","centralrate":"1782.6759","sellingrate":"1783.2602"},{"id":59209,"currency":"YEN","ratedate":"2025-07-10","buyingrate":"10.4123","centralrate":"10.4157","sellingrate":"10.4191"},{"id":59210,"currency":"RIYAL","ratedate":"2025-07-10","buyingrate":"406.5854","centralrate":"406.7187","sellingrate":"406.8521"},{"id":59211,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-10","buyingrate":"86.0258","centralrate":"86.0540","sellingrate":"86.0822"},{"id":59212,"currency":"SDR","ratedate":"2025-07-10","buyingrate":"2089.5276","centralrate":"2090.2127","sellingrate":"2090.8978"},{"id":59213,"currency":"SWISS FRANC","ratedate":"2025-07-10","buyingrate":"1912.6803","centralrate":"1913.3074","sellingrate":"1913.9345"},{"id":59214,"currency":"POUNDS STERLING","ratedate":"2025-07-10","buyingrate":"2068.9404","centralrate":"2069.6187","sellingrate":"2070.2971"},{"id":59215,"currency":"US DOLLAR","ratedate":"2025-07-10","buyingrate":"1524.9800","centralrate":"1525.4800","sellingrate":"1525.9800"},{"id":59216,"currency":"WAUA","ratedate":"2025-07-10","buyingrate":"2081.6650","centralrate":"2082.3475","sellingrate":"2083.0300"},{"id":59190,"currency":"CFA","ratedate":"2025-07-09","buyingrate":"2.7116","centralrate":"2.7216","sellingrate":"2.7316"},{"id":59191,"currency":"YUAN/RENMINBI","ratedate":"2025-07-09","buyingrate":"211.6554","centralrate":"211.7250","sellingrate":"211.7946"},{"id":59192,"currency":"DANISH KRONA","ratedate":"2025-07-09","buyingrate":"238.5978","centralrate":"238.6763","sellingrate":"238.7546"},{"id":59193,"currency":"EURO","ratedate":"2025-07-09","buyingrate":"1780.5379","centralrate":"1781.1237","sellingrate":"1781.7095"},{"id":59194,"currency":"YEN","ratedate":"2025-07-09","buyingrate":"10.3744","centralrate":"10.3778","sellingrate":"10.3812"},{"id":59195,"currency":"RIYAL","ratedate":"2025-07-09","buyingrate":"405.1908","centralrate":"405.3241","sellingrate":"405.4574"},{"id":59196,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-09","buyingrate":"85.5069","centralrate":"85.5351","sellingrate":"85.5632"},{"id":59197,"currency":"SDR","ratedate":"2025-07-09","buyingrate":"2085.2476","centralrate":"2085.9337","sellingrate":"2086.6197"},{"id":59198,"currency":"SWISS FRANC","ratedate":"2025-07-09","buyingrate":"1911.3935","centralrate":"1912.0224","sellingrate":"1912.6512"},{"id":59199,"currency":"POUNDS STERLING","ratedate":"2025-07-09","buyingrate":"2065.7948","centralrate":"2066.4745","sellingrate":"2067.1541"},{"id":59200,"currency":"US DOLLAR","ratedate":"2025-07-09","buyingrate":"1519.7490","centralrate":"1520.2490","sellingrate":"1520.7490"},{"id":59201,"currency":"WAUA","ratedate":"2025-07-09","buyingrate":"2095.0182","centralrate":"2095.7074","sellingrate":"2096.3967"},{"id":59177,"currency":"CFA","ratedate":"2025-07-08","buyingrate":"2.7116","centralrate":"2.7216","sellingrate":"2.7316"},{"id":59178,"currency":"YUAN/RENMINBI","ratedate":"2025-07-08","buyingrate":"213.0135","centralrate":"213.0832","sellingrate":"213.1529"},{"id":59179,"currency":"DANISH KRONA","ratedate":"2025-07-08","buyingrate":"239.4058","centralrate":"239.4841","sellingrate":"239.5625"},{"id":59180,"currency":"EURO","ratedate":"2025-07-08","buyingrate":"1786.4927","centralrate":"1787.0772","sellingrate":"1787.6617"},{"id":59181,"currency":"YEN","ratedate":"2025-07-08","buyingrate":"10.4017","centralrate":"10.4051","sellingrate":"10.4085"},{"id":59182,"currency":"RIYAL","ratedate":"2025-07-08","buyingrate":"407.4609","centralrate":"407.5943","sellingrate":"407.7276"},{"id":59184,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-08","buyingrate":"85.6349","centralrate":"85.6629","sellingrate":"85.6909"},{"id":59185,"currency":"SDR","ratedate":"2025-07-08","buyingrate":"2096.8748","centralrate":"2097.5608","sellingrate":"2098.2469"},{"id":59186,"currency":"SWISS FRANC","ratedate":"2025-07-08","buyingrate":"1913.1485","centralrate":"1913.7744","sellingrate":"1914.4004"},{"id":59187,"currency":"POUNDS STERLING","ratedate":"2025-07-08","buyingrate":"2071.2006","centralrate":"2071.8783","sellingrate":"2072.5559"},{"id":59188,"currency":"US DOLLAR","ratedate":"2025-07-08","buyingrate":"1528.2230","centralrate":"1528.7230","sellingrate":"1529.2230"},{"id":59189,"currency":"WAUA","ratedate":"2025-07-08","buyingrate":"2095.0258","centralrate":"2095.7113","sellingrate":"2096.3967"},{"id":59164,"currency":"CFA","ratedate":"2025-07-07","buyingrate":"2.7246","centralrate":"2.7346","sellingrate":"2.7446"},{"id":59165,"currency":"YUAN/RENMINBI","ratedate":"2025-07-07","buyingrate":"212.8683","centralrate":"212.9380","sellingrate":"213.0077"},{"id":59166,"currency":"DANISH KRONA","ratedate":"2025-07-07","buyingrate":"240.2331","centralrate":"240.3118","sellingrate":"240.3904"},{"id":59167,"currency":"EURO","ratedate":"2025-07-07","buyingrate":"1792.4746","centralrate":"1793.0614","sellingrate":"1793.6482"},{"id":59168,"currency":"YEN","ratedate":"2025-07-07","buyingrate":"10.4791","centralrate":"10.4825","sellingrate":"10.4860"},{"id":59169,"currency":"RIYAL","ratedate":"2025-07-07","buyingrate":"407.2337","centralrate":"407.3670","sellingrate":"407.5004"},{"id":59170,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-07","buyingrate":"86.0279","centralrate":"86.0560","sellingrate":"86.0842"},{"id":59171,"currency":"SDR","ratedate":"2025-07-07","buyingrate":"2102.3699","centralrate":"2103.0581","sellingrate":"2103.7464"},{"id":59172,"currency":"SWISS FRANC","ratedate":"2025-07-07","buyingrate":"1915.6279","centralrate":"1916.2550","sellingrate":"1916.8821"},{"id":59174,"currency":"POUNDS STERLING","ratedate":"2025-07-07","buyingrate":"2082.8201","centralrate":"2083.5019","sellingrate":"2084.1838"},{"id":59175,"currency":"US DOLLAR","ratedate":"2025-07-07","buyingrate":"1527.3301","centralrate":"1527.8301","sellingrate":"1528.3301"},{"id":59153,"currency":"CFA","ratedate":"2025-07-04","buyingrate":"2.7197","centralrate":"2.7297","sellingrate":"2.7397"},{"id":59154,"currency":"YUAN/RENMINBI","ratedate":"2025-07-04","buyingrate":"213.2185","centralrate":"213.2883","sellingrate":"213.3581"},{"id":59155,"currency":"DANISH KRONA","ratedate":"2025-07-04","buyingrate":"241.1533","centralrate":"241.2323","sellingrate":"241.3112"},{"id":59156,"currency":"EURO","ratedate":"2025-07-04","buyingrate":"1799.6203","centralrate":"1800.2094","sellingrate":"1800.7984"},{"id":59157,"currency":"YEN","ratedate":"2025-07-04","buyingrate":"10.5743","centralrate":"10.5777","sellingrate":"10.5812"},{"id":59158,"currency":"RIYAL","ratedate":"2025-07-04","buyingrate":"407.2955","centralrate":"407.4288","sellingrate":"407.5621"},{"id":59159,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-04","buyingrate":"86.7071","centralrate":"86.7354","sellingrate":"86.7638"},{"id":59160,"currency":"SDR","ratedate":"2025-07-04","buyingrate":"2102.6885","centralrate":"2103.3768","sellingrate":"2104.0650"},{"id":59161,"currency":"POUNDS STERLING","ratedate":"2025-07-04","buyingrate":"2085.7326","centralrate":"2086.4153","sellingrate":"2087.0980"},{"id":59162,"currency":"US DOLLAR","ratedate":"2025-07-04","buyingrate":"1527.5616","centralrate":"1528.0616","sellingrate":"1528.5616"},{"id":59163,"currency":"WAUA","ratedate":"2025-07-04","buyingrate":"2098.2663","centralrate":"2098.9531","sellingrate":"2099.6399"},{"id":59141,"currency":"CFA","ratedate":"2025-07-03","buyingrate":"2.7140","centralrate":"2.7240","sellingrate":"2.7340"},{"id":59142,"currency":"YUAN/RENMINBI","ratedate":"2025-07-03","buyingrate":"212.7237","centralrate":"212.7934","sellingrate":"212.8632"},{"id":59143,"currency":"DANISH KRONA","ratedate":"2025-07-03","buyingrate":"240.2699","centralrate":"240.3486","sellingrate":"240.4274"},{"id":59144,"currency":"EURO","ratedate":"2025-07-03","buyingrate":"1793.3462","centralrate":"1793.9343","sellingrate":"1794.5223"},{"id":59145,"currency":"YEN","ratedate":"2025-07-03","buyingrate":"10.5276","centralrate":"10.5311","sellingrate":"10.5346"},{"id":59146,"currency":"RIYAL","ratedate":"2025-07-03","buyingrate":"406.5765","centralrate":"406.7098","sellingrate":"406.8432"},{"id":59147,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-03","buyingrate":"86.9292","centralrate":"86.9577","sellingrate":"86.9862"},{"id":59148,"currency":"SDR","ratedate":"2025-07-03","buyingrate":"2097.5487","centralrate":"2098.2365","sellingrate":"2098.9243"},{"id":59149,"currency":"SWISS FRANC","ratedate":"2025-07-03","buyingrate":"1914.8871","centralrate":"1915.5150","sellingrate":"19416.1429"},{"id":59150,"currency":"POUNDS STERLING","ratedate":"2025-07-03","buyingrate":"2080.4707","centralrate":"2081.1529","sellingrate":"2081.8351"},{"id":59151,"currency":"US DOLLAR","ratedate":"2025-07-03","buyingrate":"1524.8246","centralrate":"1525.3246","sellingrate":"1525.8246"},{"id":59152,"currency":"WAUA","ratedate":"2025-07-03","buyingrate":"2097.3650","centralrate":"2098.0528","sellingrate":"2098.7405"},{"id":59129,"currency":"CFA","ratedate":"2025-07-02","buyingrate":"2.7330","centralrate":"2.7430","sellingrate":"2.7530"},{"id":59130,"currency":"YUAN/RENMINBI","ratedate":"2025-07-02","buyingrate":"212.8028","centralrate":"212.8726","sellingrate":"212.9423"},{"id":59131,"currency":"DANISH KRONA","ratedate":"2025-07-02","buyingrate":"240.5042","centralrate":"240.5831","sellingrate":"240.6619"},{"id":59132,"currency":"EURO","ratedate":"2025-07-02","buyingrate":"1794.6531","centralrate":"1795.2414","sellingrate":"1795.8298"},{"id":59133,"currency":"YEN","ratedate":"2025-07-02","buyingrate":"10.6453","centralrate":"10.6488","sellingrate":"10.6523"},{"id":59134,"currency":"RIYAL","ratedate":"2025-07-02","buyingrate":"406.6762","centralrate":"406.8095","sellingrate":"406.9428"},{"id":59135,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-02","buyingrate":"86.4450","centralrate":"86.4733","sellingrate":"86.5017"},{"id":59136,"currency":"SDR","ratedate":"2025-07-02","buyingrate":"2102.8874","centralrate":"2103.5768","sellingrate":"2104.2662"},{"id":59137,"currency":"SWISS FRANC","ratedate":"2025-07-02","buyingrate":"1921.5796","centralrate":"1922.2095","sellingrate":"1922.8395"},{"id":59138,"currency":"POUNDS STERLING","ratedate":"2025-07-02","buyingrate":"2073.2994","centralrate":"2073.9791","sellingrate":"2074.6588"},{"id":59139,"currency":"US DOLLAR","ratedate":"2025-07-02","buyingrate":"1525.1577","centralrate":"1525.6577","sellingrate":"1526.1577"},{"id":59140,"currency":"WAUA","ratedate":"2025-07-02","buyingrate":"2106.9135","centralrate":"2107.6042","sellingrate":"2108.2949"},{"id":59117,"currency":"CFA","ratedate":"2025-07-01","buyingrate":"2.7122","centralrate":"2.7222","sellingrate":"2.7322"},{"id":59118,"currency":"YUAN/RENMINBI","ratedate":"2025-07-01","buyingrate":"213.4142","centralrate":"213.4840","sellingrate":"213.5539"},{"id":59119,"currency":"DANISH KRONA","ratedate":"2025-07-01","buyingrate":"241.6765","centralrate":"241.7555","sellingrate":"241.8346"},{"id":59120,"currency":"EURO","ratedate":"2025-07-01","buyingrate":"1803.4181","centralrate":"1804.0080","sellingrate":"1804.5979"},{"id":59121,"currency":"YEN","ratedate":"2025-07-01","buyingrate":"10.6692","centralrate":"10.6727","sellingrate":"10.6762"},{"id":59122,"currency":"RIYAL","ratedate":"2025-07-01","buyingrate":"407.5777","centralrate":"407.7110","sellingrate":"407.8444"},{"id":59123,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-07-01","buyingrate":"86.8279","centralrate":"86.8563","sellingrate":"86.8847"},{"id":59124,"currency":"SDR","ratedate":"2025-07-01","buyingrate":"2100.2682","centralrate":"2100.9552","sellingrate":"2101.6422"},{"id":59125,"currency":"SWISS FRANC","ratedate":"2025-07-01","buyingrate":"1933.4423","centralrate":"1934.0748","sellingrate":"1934.7072"},{"id":59126,"currency":"POUNDS STERLING","ratedate":"2025-07-01","buyingrate":"2099.3511","centralrate":"2100.0378","sellingrate":"2100.7245"},{"id":59127,"currency":"US DOLLAR","ratedate":"2025-07-01","buyingrate":"1528.5795","centralrate":"1529.0795","sellingrate":"1529.5795"},{"id":59128,"currency":"WAUA","ratedate":"2025-07-01","buyingrate":"2099.7616","centralrate":"2100.4485","sellingrate":"2101.1353"},{"id":59105,"currency":"CFA","ratedate":"2025-06-30","buyingrate":"2.7255","centralrate":"2.7355","sellingrate":"2.7455"},{"id":59106,"currency":"YUAN/RENMINBI","ratedate":"2025-06-30","buyingrate":"213.3700","centralrate":"213.4398","sellingrate":"213.5095"},{"id":59107,"currency":"DANISH KRONA","ratedate":"2025-06-30","buyingrate":"240.3255","centralrate":"240.4041","sellingrate":"240.4827"},{"id":59108,"currency":"EURO","ratedate":"2025-06-30","buyingrate":"1793.4832","centralrate":"1794.0698","sellingrate":"1794.6564"},{"id":59109,"currency":"YEN","ratedate":"2025-06-30","buyingrate":"10.5800","centralrate":"10.5835","sellingrate":"10.5870"},{"id":59110,"currency":"RIYAL","ratedate":"2025-06-30","buyingrate":"407.5909","centralrate":"407.7242","sellingrate":"407.8575"},{"id":59111,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-30","buyingrate":"85.9135","centralrate":"85.9416","sellingrate":"85.9697"},{"id":59112,"currency":"SDR","ratedate":"2025-06-30","buyingrate":"2099.5310","centralrate":"2100.2177","sellingrate":"2100.9044"},{"id":59113,"currency":"SWISS FRANC","ratedate":"2025-06-30","buyingrate":"1917.5997","centralrate":"1918.2269","sellingrate":"1918.8541"},{"id":59114,"currency":"POUNDS STERLING","ratedate":"2025-06-30","buyingrate":"2093.2633","centralrate":"2093.9479","sellingrate":"2094.6326"},{"id":59115,"currency":"US DOLLAR","ratedate":"2025-06-30","buyingrate":"1528.7105","centralrate":"1529.2105","sellingrate":"1529.7105"},{"id":59116,"currency":"WAUA","ratedate":"2025-06-30","buyingrate":"2111.8875","centralrate":"2112.5783","sellingrate":"2113.2690"},{"id":59176,"currency":"WAUA","ratedate":"2025-06-30","buyingrate":"2102.0312","centralrate":"2102.7194","sellingrate":"2103.4075"},{"id":59093,"currency":"CFA","ratedate":"2025-06-27","buyingrate":"2.6921","centralrate":"2.7051","sellingrate":"2.7151"},{"id":59094,"currency":"YUAN/RENMINBI","ratedate":"2025-06-27","buyingrate":"214.6951","centralrate":"214.5327","sellingrate":"214.6054"},{"id":59095,"currency":"DANISH KRONA","ratedate":"2025-06-27","buyingrate":"241.7964","centralrate":"241.8750","sellingrate":"241.9536"},{"id":59096,"currency":"EURO","ratedate":"2025-06-27","buyingrate":"1804.5045","centralrate":"1805.0911","sellingrate":"1805.6776"},{"id":59097,"currency":"YEN","ratedate":"2025-06-27","buyingrate":"10.6305","centralrate":"10.6340","sellingrate":"10.6374"},{"id":59098,"currency":"RIYAL","ratedate":"2025-06-27","buyingrate":"410.1306","centralrate":"410.2639","sellingrate":"410.3972"},{"id":59099,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-27","buyingrate":"86.2728","centralrate":"86.3009","sellingrate":"86.3289"},{"id":59100,"currency":"SDR","ratedate":"2025-06-27","buyingrate":"2103.3838","centralrate":"2104.0675","sellingrate":"2104.7512"},{"id":59101,"currency":"SWISS FRANC","ratedate":"2025-06-27","buyingrate":"1924.4788","centralrate":"1925.1043","sellingrate":"1925.7299"},{"id":59102,"currency":"POUNDS STERLING","ratedate":"2025-06-27","buyingrate":"2110.9211","centralrate":"2111.6073","sellingrate":"2112.2934"},{"id":59103,"currency":"US DOLLAR","ratedate":"2025-06-27","buyingrate":"1538.2359","centralrate":"1538.7359","sellingrate":"1539.2359"},{"id":59104,"currency":"WAUA","ratedate":"2025-06-27","buyingrate":"2098.5130","centralrate":"2099.1951","sellingrate":"2099.8772"},{"id":59081,"currency":"CFA","ratedate":"2025-06-26","buyingrate":"2.7205","centralrate":"2.7305","sellingrate":"2.7405"},{"id":59082,"currency":"YUAN/RENMINBI","ratedate":"2025-06-26","buyingrate":"214.0650","centralrate":"214.1347","sellingrate":"214.2045"},{"id":59083,"currency":"DANISH KRONA","ratedate":"2025-06-26","buyingrate":"240.7745","centralrate":"240.8529","sellingrate":"240.9313"},{"id":59084,"currency":"EURO","ratedate":"2025-06-26","buyingrate":"1796.3526","centralrate":"1796.9377","sellingrate":"1797.5228"},{"id":59085,"currency":"YEN","ratedate":"2025-06-26","buyingrate":"10.6315","centralrate":"10.6350","sellingrate":"10.6384"},{"id":59086,"currency":"RIYAL","ratedate":"2025-06-26","buyingrate":"409.2896","centralrate":"409.4229","sellingrate":"409.5563"},{"id":59087,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-26","buyingrate":"86.6509","centralrate":"86.6791","sellingrate":"86.7074"},{"id":59088,"currency":"SDR","ratedate":"2025-06-26","buyingrate":"2099.3777","centralrate":"2100.0615","sellingrate":"2100.7453"},{"id":59089,"currency":"SWISS FRANC","ratedate":"2025-06-26","buyingrate":"1916.4566","centralrate":"1917.0808","sellingrate":"1917.7050"},{"id":59090,"currency":"POUNDS STERLING","ratedate":"2025-06-26","buyingrate":"2105.5181","centralrate":"2106.2039","sellingrate":"2106.8897"},{"id":59091,"currency":"US DOLLAR","ratedate":"2025-06-26","buyingrate":"1535.0817","centralrate":"1535.5817","sellingrate":"1536.0817"},{"id":59092,"currency":"WAUA","ratedate":"2025-06-26","buyingrate":"2116.7075","centralrate":"2117.3970","sellingrate":"2118.0864"},{"id":59069,"currency":"CFA","ratedate":"2025-06-25","buyingrate":"2.6882","centralrate":"2.6982","sellingrate":"2.7082"},{"id":59070,"currency":"YUAN/RENMINBI","ratedate":"2025-06-25","buyingrate":"215.7375","centralrate":"215.8072","sellingrate":"215.8768"},{"id":59071,"currency":"DANISH KRONA","ratedate":"2025-06-25","buyingrate":"240.7909","centralrate":"240.8687","sellingrate":"240.9465"},{"id":59072,"currency":"EURO","ratedate":"2025-06-25","buyingrate":"1782.2039","centralrate":"1782.7795","sellingrate":"1783.3550"},{"id":59073,"currency":"YEN","ratedate":"2025-06-25","buyingrate":"10.6162","centralrate":"10.6196","sellingrate":"10.6230"},{"id":59074,"currency":"RIYAL","ratedate":"2025-06-25","buyingrate":"412.8037","centralrate":"412.9370","sellingrate":"413.0703"},{"id":59075,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-25","buyingrate":"86.8093","centralrate":"86.8374","sellingrate":"86.8654"},{"id":59076,"currency":"SDR","ratedate":"2025-06-25","buyingrate":"2103.4682","centralrate":"2104.1475","sellingrate":"2104.8268"},{"id":59077,"currency":"SWISS FRANC","ratedate":"2025-06-25","buyingrate":"1919.0154","centralrate":"1919.6351","sellingrate":"1920.2548"},{"id":59078,"currency":"POUNDS STERLING","ratedate":"2025-06-25","buyingrate":"2082.4119","centralrate":"2083.0844","sellingrate":"2083.7569"},{"id":59079,"currency":"US DOLLAR","ratedate":"2025-06-25","buyingrate":"1548.2616","centralrate":"1548.7616","sellingrate":"1549.2616"},{"id":59080,"currency":"WAUA","ratedate":"2025-06-25","buyingrate":"2102.5461","centralrate":"2103.2251","sellingrate":"2103.9041"},{"id":59058,"currency":"WAUA","ratedate":"2025-06-24","buyingrate":"2.6975","centralrate":"2.7075","sellingrate":"2.7175"},{"id":59059,"currency":"YUAN/RENMINBI","ratedate":"2025-06-24","buyingrate":"215.8054","centralrate":"215.8751","sellingrate":"215.9448"},{"id":59060,"currency":"DANISH KRONA","ratedate":"2025-06-24","buyingrate":"240.9387","centralrate":"240.9387","sellingrate":"241.0164"},{"id":59061,"currency":"EURO","ratedate":"2025-06-24","buyingrate":"1796.9611","centralrate":"1797.5415","sellingrate":"1798.1219"},{"id":59062,"currency":"YEN","ratedate":"2025-06-24","buyingrate":"10.6946","centralrate":"10.6980","sellingrate":"10.7015"},{"id":59063,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-24","buyingrate":"412.6448","centralrate":"412.7780","sellingrate":"412.9113"},{"id":59064,"currency":"SDR","ratedate":"2025-06-24","buyingrate":"2108.7357","centralrate":"2109.4168","sellingrate":"2110.0979"},{"id":59065,"currency":"SWISS FRANC","ratedate":"2025-06-24","buyingrate":"1919.6885","centralrate":"1920.3085","sellingrate":"1920.9286"},{"id":59066,"currency":"US DOLLAR","ratedate":"2025-06-24","buyingrate":"1548.0368","centralrate":"1548.5368","sellingrate":"1549.0368"},{"id":59067,"currency":"POUNDS STERLING","ratedate":"2025-06-24","buyingrate":"2108.4261","centralrate":"2109.1071","sellingrate":"2109.7881"},{"id":59068,"currency":"WAUA","ratedate":"2025-06-24","buyingrate":"2109.5379","centralrate":"2110.2192","sellingrate":"2110.9006"},{"id":59046,"currency":"CFA","ratedate":"2025-06-23","buyingrate":"2.6938","centralrate":"2.7038","sellingrate":"2.7138"},{"id":59047,"currency":"YUAN/RENMINBI","ratedate":"2025-06-23","buyingrate":"215.3676","centralrate":"215.4372","sellingrate":"215.5067"},{"id":59048,"currency":"DANISH KRONA","ratedate":"2025-06-23","buyingrate":"238.7675","centralrate":"238.8446","sellingrate":"238.9218"},{"id":59049,"currency":"EURO","ratedate":"2025-06-23","buyingrate":"1781.3545","centralrate":"1781.9301","sellingrate":"1782.5056"},{"id":59050,"currency":"YEN","ratedate":"2025-06-23","buyingrate":"10.5238","centralrate":"10.5272","sellingrate":"10.5306"},{"id":59051,"currency":"RIYAL","ratedate":"2025-06-23","buyingrate":"412.4200","centralrate":"412.5533","sellingrate":"412.6865"},{"id":59052,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-23","buyingrate":"85.6623","centralrate":"85.6900","sellingrate":"85.7177"},{"id":59053,"currency":"SDR","ratedate":"2025-06-23","buyingrate":"2108.0368","centralrate":"2108.7179","sellingrate":"2109.3990"},{"id":59054,"currency":"SWISS FRANC","ratedate":"2025-06-23","buyingrate":"1895.0817","centralrate":"1895.6940","sellingrate":"1896.3063"},{"id":59055,"currency":"POUNDS STERLING","ratedate":"2025-06-23","buyingrate":"2081.4194","centralrate":"2082.0919","sellingrate":"2082.7644"},{"id":59056,"currency":"US DOLLAR","ratedate":"2025-06-23","buyingrate":"1547.5237","centralrate":"1548.0237","sellingrate":"1548.5237"},{"id":59057,"currency":"WAUA","ratedate":"2025-06-23","buyingrate":"2105.7614","centralrate":"2106.4417","sellingrate":"2107.1221"},{"id":59035,"currency":"CFA","ratedate":"2025-06-20","buyingrate":"2.7116","centralrate":"2.7216","sellingrate":"2.7316"},{"id":59036,"currency":"YUAN/RENMINBI","ratedate":"2025-06-20","buyingrate":"215.4640","centralrate":"215.5337","sellingrate":"215.6033"},{"id":59037,"currency":"DANISH KRONA","ratedate":"2025-06-20","buyingrate":"1780.7923","centralrate":"1781.3681","sellingrate":"1781.9439"},{"id":59038,"currency":"YEN","ratedate":"2025-06-20","buyingrate":"10.6323","centralrate":"10.6358","sellingrate":"10.6392"},{"id":59039,"currency":"RIYAL","ratedate":"2025-06-20","buyingrate":"412.0889","centralrate":"412.2221","sellingrate":"412.3554"},{"id":59040,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-20","buyingrate":"86.0415","centralrate":"86.0693","sellingrate":"86.0971"},{"id":59041,"currency":"SDR","ratedate":"2025-06-20","buyingrate":"2112.6420","centralrate":"2113.3251","sellingrate":"2114.0082"},{"id":59042,"currency":"SWISS FRANC","ratedate":"2025-06-20","buyingrate":"1893.1974","centralrate":"1893.8095","sellingrate":"1894.4216"},{"id":59043,"currency":"POUNDS STERLING","ratedate":"2025-06-20","buyingrate":"2080.0137","centralrate":"2080.6862","sellingrate":"2081.3588"},{"id":59044,"currency":"US DOLLAR","ratedate":"2025-06-20","buyingrate":"1546.3636","centralrate":"1546.8636","sellingrate":"1547.3636"},{"id":59045,"currency":"WAUA","ratedate":"2025-06-20","buyingrate":"2114.7970","centralrate":"2115.4808","sellingrate":"2116.1646"},{"id":59023,"currency":"CFA","ratedate":"2025-06-19","buyingrate":"2.7112","centralrate":"2.7212","sellingrate":"2.7312"},{"id":59024,"currency":"YUAN/RENMINBI","ratedate":"2025-06-19","buyingrate":"215.4233","centralrate":"215.4928","sellingrate":"215.5624"},{"id":59025,"currency":"DANISH KRONA","ratedate":"2025-06-19","buyingrate":"238.3430","centralrate":"238.4200","sellingrate":"238.4970"},{"id":59026,"currency":"EURO","ratedate":"2025-06-19","buyingrate":"1778.2047","centralrate":"1778.7789","sellingrate":"1779.3531"},{"id":59027,"currency":"YEN","ratedate":"2025-06-19","buyingrate":"10.6464","centralrate":"10.6499","sellingrate":"10.6533"},{"id":59028,"currency":"RIYAL","ratedate":"2025-06-19","buyingrate":"412.6257","centralrate":"412.7590","sellingrate":"412.8922"},{"id":59029,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-19","buyingrate":"85.6673","centralrate":"85.6950","sellingrate":"85.7226"},{"id":59030,"currency":"SDR","ratedate":"2025-06-19","buyingrate":"2115.4504","centralrate":"2116.1335","sellingrate":"2116.8166"},{"id":59031,"currency":"SWISS FRANC","ratedate":"2025-06-19","buyingrate":"1894.3226","centralrate":"1894.9343","sellingrate":"1895.5460"},{"id":59032,"currency":"POUNDS STERLING","ratedate":"2025-06-19","buyingrate":"2082.7788","centralrate":"2083.4514","sellingrate":"2084.1239"},{"id":59033,"currency":"US DOLLAR","ratedate":"2025-06-19","buyingrate":"1548.4193","centralrate":"1548.9193","sellingrate":"1549.4193"},{"id":59034,"currency":"WAUA","ratedate":"2025-06-19","buyingrate":"2114.5121","centralrate":"2115.1949","sellingrate":"2115.8777"},{"id":59011,"currency":"CFA","ratedate":"2025-06-18","buyingrate":"2.7056","centralrate":"2.7156","sellingrate":"2.7256"},{"id":59012,"currency":"YUAN/RENMINBI","ratedate":"2025-06-18","buyingrate":"215.3731","centralrate":"215.4426","sellingrate":"215.5122"},{"id":59013,"currency":"DANISH KRONA","ratedate":"2025-06-18","buyingrate":"1781.6793","centralrate":"1782.2547","sellingrate":"1782.8301"},{"id":59014,"currency":"EURO","ratedate":"2025-06-18","buyingrate":"1781.6793","centralrate":"1782.2547","sellingrate":"1782.8301"},{"id":59015,"currency":"YEN","ratedate":"2025-06-18","buyingrate":"10.6861","centralrate":"10.6896","sellingrate":"10.6931"},{"id":59016,"currency":"RIYAL","ratedate":"2025-06-18","buyingrate":"412.6247","centralrate":"412.7580","sellingrate":"412.8913"},{"id":59017,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-18","buyingrate":"85.7169","centralrate":"85.7445","sellingrate":"85.7722"},{"id":59018,"currency":"SDR","ratedate":"2025-06-18","buyingrate":"2116.5569","centralrate":"2117.2405","sellingrate":"2117.9240"},{"id":59019,"currency":"SWISS FRANC","ratedate":"2025-06-18","buyingrate":"1894.7611","centralrate":"1895.3730","sellingrate":"1895.9849"},{"id":59020,"currency":"POUNDS STERLING","ratedate":"2025-06-18","buyingrate":"2082.4963","centralrate":"2083.1689","sellingrate":"2083.8414"},{"id":59021,"currency":"US DOLLAR","ratedate":"2025-06-18","buyingrate":"1548.2093","centralrate":"1548.7093","sellingrate":"1549.2093"},{"id":59022,"currency":"WAUA","ratedate":"2025-06-18","buyingrate":"2110.4696","centralrate":"2111.1512","sellingrate":"2111.8328"},{"id":58999,"currency":"CFA","ratedate":"2025-06-17","buyingrate":"2.6899","centralrate":"2.6999","sellingrate":"2.7099"},{"id":59000,"currency":"YUAN/RENMINBI","ratedate":"2025-06-17","buyingrate":"214.9829","centralrate":"215.0525","sellingrate":"215.1221"},{"id":59001,"currency":"DANISH KRONA","ratedate":"2025-06-17","buyingrate":"239.3170","centralrate":"239.3945","sellingrate":"239.4720"},{"id":59002,"currency":"EURO","ratedate":"2025-06-17","buyingrate":"1785.1703","centralrate":"1785.7483","sellingrate":"1786.3263"},{"id":59003,"currency":"YEN","ratedate":"2025-06-17","buyingrate":"10.6633","centralrate":"10.6668","sellingrate":"10.6702"},{"id":59004,"currency":"RIYAL","ratedate":"2025-06-17","buyingrate":"411.5735","centralrate":"411.7068","sellingrate":"411.8400"},{"id":59005,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-17","buyingrate":"86.4975","centralrate":"86.5255","sellingrate":"86.5535"},{"id":59006,"currency":"SDR","ratedate":"2025-06-17","buyingrate":"2106.0686","centralrate":"2106.7505","sellingrate":"2107.4324"},{"id":59007,"currency":"SWISS FRANC","ratedate":"2025-06-17","buyingrate":"1896.1997","centralrate":"1896.8136","sellingrate":"1897.4276"},{"id":59008,"currency":"POUNDS STERLING","ratedate":"2025-06-17","buyingrate":"2093.5601","centralrate":"2094.2379","sellingrate":"2094.9158"},{"id":59009,"currency":"US DOLLAR","ratedate":"2025-06-17","buyingrate":"1544.2650","centralrate":"1544.7650","sellingrate":"1545.2650"},{"id":59010,"currency":"WAUA","ratedate":"2025-06-17","buyingrate":"2104.5015","centralrate":"2105.1829","sellingrate":"2105.8643"},{"id":58987,"currency":"CFA","ratedate":"2025-06-16","buyingrate":"2.7176","centralrate":"2.7276","sellingrate":"2.7376"},{"id":58988,"currency":"YUAN/RENMINBI","ratedate":"2025-06-16","buyingrate":"214.9628","centralrate":"215.0324","sellingrate":"215.1021"},{"id":58989,"currency":"DANISH KRONA","ratedate":"2025-06-16","buyingrate":"240.0402","centralrate":"240.1179","sellingrate":"240.1957"},{"id":58990,"currency":"EURO","ratedate":"2025-06-16","buyingrate":"1790.7610","centralrate":"1791.3410","sellingrate":"1791.9211"},{"id":58991,"currency":"YEN","ratedate":"2025-06-16","buyingrate":"10.7330","centralrate":"10.7365","sellingrate":"10.7400"},{"id":58992,"currency":"RIYAL","ratedate":"2025-06-16","buyingrate":"411.4043","centralrate":"411.5366","sellingrate":"411.6698"},{"id":58993,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-16","buyingrate":"86.8836","centralrate":"86.9118","sellingrate":"86.9399"},{"id":58994,"currency":"SDR","ratedate":"2025-06-16","buyingrate":"2112.2984","centralrate":"2112.9826","sellingrate":"2113.6668"},{"id":58995,"currency":"SWISS FRANC","ratedate":"2025-06-16","buyingrate":"1904.5360","centralrate":"1905.1529","sellingrate":"1905.7698"},{"id":58996,"currency":"POUNDS STERLING","ratedate":"2025-06-16","buyingrate":"2100.1037","centralrate":"2100.7840","sellingrate":"2101.4642"},{"id":58997,"currency":"US DOLLAR","ratedate":"2025-06-16","buyingrate":"1543.6264","centralrate":"1544.1264","sellingrate":"1544.6264"},{"id":58998,"currency":"WAUA","ratedate":"2025-06-16","buyingrate":"2118.0293","centralrate":"2118.7153","sellingrate":"2119.4014"},{"id":58975,"currency":"CFA","ratedate":"2025-06-13","buyingrate":"2.6628","centralrate":"2.6728","sellingrate":"2.6828"},{"id":58976,"currency":"YUAN/RENMINBI","ratedate":"2025-06-13","buyingrate":"215.6057","centralrate":"215.6754","sellingrate":"215.7450"},{"id":58977,"currency":"DANISH KRONA","ratedate":"2025-06-13","buyingrate":"233.0801","centralrate":"233.1554","sellingrate":"233.2306"},{"id":58978,"currency":"EURO","ratedate":"2025-06-13","buyingrate":"1787.1068","centralrate":"1787.6839","sellingrate":"1788.2610"},{"id":58979,"currency":"YEN","ratedate":"2025-06-13","buyingrate":"10.7420","centralrate":"10.7455","sellingrate":"10.7489"},{"id":58980,"currency":"RIYAL","ratedate":"2025-06-13","buyingrate":"412.6185","centralrate":"412.7518","sellingrate":"412.8850"},{"id":58981,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-13","buyingrate":"86.2476","centralrate":"86.2754","sellingrate":"86.3033"},{"id":58982,"currency":"SDR","ratedate":"2025-06-13","buyingrate":"2106.5317","centralrate":"2107.2119","sellingrate":"2107.8922"},{"id":58983,"currency":"SWISS FRANC","ratedate":"2025-06-13","buyingrate":"1907.0712","centralrate":"1907.6870","sellingrate":"1908.3029"},{"id":58984,"currency":"POUNDS STERLING","ratedate":"2025-06-13","buyingrate":"2098.9448","centralrate":"2099.6226","sellingrate":"2100.3004"},{"id":58985,"currency":"US DOLLAR","ratedate":"2025-06-13","buyingrate":"1548.3511","centralrate":"1548.8511","sellingrate":"1549.3511"},{"id":58986,"currency":"WAUA","ratedate":"2025-06-13","buyingrate":"2092.6867","centralrate":"2093.3625","sellingrate":"2094.0383"},{"id":58963,"currency":"CFA","ratedate":"2025-06-11","buyingrate":"2.6580","centralrate":"2.6680","sellingrate":"2.6780"},{"id":58964,"currency":"YUAN/RENMINBI","ratedate":"2025-06-11","buyingrate":"213.8752","centralrate":"213.9447","sellingrate":"214.0141"},{"id":58965,"currency":"DANISH KRONA","ratedate":"2025-06-11","buyingrate":"236.6832","centralrate":"236.7601","sellingrate":"236.8370"},{"id":58966,"currency":"EURO","ratedate":"2025-06-11","buyingrate":"1765.5328","centralrate":"1766.1065","sellingrate":"1766.6802"},{"id":58967,"currency":"YEN","ratedate":"2025-06-11","buyingrate":"10.6126","centralrate":"10.6161","sellingrate":"10.6195"},{"id":58968,"currency":"RIYAL","ratedate":"2025-06-11","buyingrate":"410.2500","centralrate":"410.3833","sellingrate":"410.5167"},{"id":58969,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-11","buyingrate":"86.7234","centralrate":"86.7516","sellingrate":"86.7798"},{"id":58970,"currency":"SDR","ratedate":"2025-06-11","buyingrate":"2094.2045","centralrate":"2094.8850","sellingrate":"2095.5655"},{"id":58971,"currency":"SWISS FRANC","ratedate":"2025-06-11","buyingrate":"1875.5787","centralrate":"1876.1882","sellingrate":"1876.7977"},{"id":58972,"currency":"POUNDS STERLING","ratedate":"2025-06-11","buyingrate":"2082.6640","centralrate":"2083.3408","sellingrate":"2084.0175"},{"id":58973,"currency":"US DOLLAR","ratedate":"2025-06-11","buyingrate":"1538.7248","centralrate":"1539.2248","sellingrate":"1539.7248"},{"id":58974,"currency":"WAUA","ratedate":"2025-06-11","buyingrate":"2094.0102","centralrate":"2094.6907","sellingrate":"2095.3711"},{"id":58951,"currency":"CFA","ratedate":"2025-06-10","buyingrate":"2.6809","centralrate":"2.6909","sellingrate":"2.7009"},{"id":58952,"currency":"YUAN/RENMINBI","ratedate":"2025-06-10","buyingrate":"214.1940","centralrate":"214.2626","sellingrate":"214.3332"},{"id":58953,"currency":"DANISH KRONA","ratedate":"2025-06-10","buyingrate":"235.8839","centralrate":"235.9605","sellingrate":"236.0372"},{"id":58954,"currency":"EURO","ratedate":"2025-06-10","buyingrate":"1759.7476","centralrate":"1760.3193","sellingrate":"1760.8910"},{"id":58955,"currency":"YEN","ratedate":"2025-06-10","buyingrate":"10.6361","centralrate":"10.6396","sellingrate":"10.6430"},{"id":58956,"currency":"RIYAL","ratedate":"2025-06-10","buyingrate":"410.3472","centralrate":"410.4805","sellingrate":"410.6138"},{"id":58957,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-10","buyingrate":"87.0694","centralrate":"87.0977","sellingrate":"87.1260"},{"id":58958,"currency":"SDR","ratedate":"2025-06-10","buyingrate":"2094.7984","centralrate":"2095.4789","sellingrate":"2096.1595"},{"id":58959,"currency":"SWISS FRANC","ratedate":"2025-06-10","buyingrate":"1873.0049","centralrate":"1873.6134","sellingrate":"1874.2219"},{"id":58960,"currency":"POUNDS STERLING","ratedate":"2025-06-10","buyingrate":"2082.0243","centralrate":"2082.7007","sellingrate":"2083.3771"},{"id":58961,"currency":"US DOLLAR","ratedate":"2025-06-10","buyingrate":"1539.0481","centralrate":"1539.5481","sellingrate":"1540.0481"},{"id":58962,"currency":"WAUA","ratedate":"2025-06-10","buyingrate":"2111.8466","centralrate":"2112.5327","sellingrate":"2113.2188"},{"id":58939,"currency":"CFA","ratedate":"2025-06-05","buyingrate":"2.6964","centralrate":"2.7064","sellingrate":"2.7164"},{"id":58940,"currency":"YUAN/RENMINBI","ratedate":"2025-06-05","buyingrate":"216.3981","centralrate":"216.4679","sellingrate":"216.5376"},{"id":58941,"currency":"DANISH KRONA","ratedate":"2025-06-05","buyingrate":"238.6549","centralrate":"238.7317","sellingrate":"238.8086"},{"id":58942,"currency":"EURO","ratedate":"2025-06-05","buyingrate":"1780.4319","centralrate":"1781.0055","sellingrate":"1781.5790"},{"id":58943,"currency":"YEN","ratedate":"2025-06-05","buyingrate":"10.8479","centralrate":"10.8514","sellingrate":"10.8549"},{"id":58944,"currency":"RIYAL","ratedate":"2025-06-05","buyingrate":"413.8203","centralrate":"413.9536","sellingrate":"414.0869"},{"id":58945,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-05","buyingrate":"87.5013","centralrate":"87.5295","sellingrate":"87.5577"},{"id":58946,"currency":"SDR","ratedate":"2025-06-05","buyingrate":"2111.3430","centralrate":"2112.0231","sellingrate":"2112.7033"},{"id":58947,"currency":"SWISS FRANC","ratedate":"2025-06-05","buyingrate":"1896.7563","centralrate":"1897.3673","sellingrate":"1897.9784"},{"id":58948,"currency":"POUNDS STERLING","ratedate":"2025-06-05","buyingrate":"2110.2565","centralrate":"2110.9363","sellingrate":"2111.6161"},{"id":58949,"currency":"US DOLLAR","ratedate":"2025-06-05","buyingrate":"1552.1157","centralrate":"1552.6157","sellingrate":"1553.1157"},{"id":58950,"currency":"WAUA","ratedate":"2025-06-05","buyingrate":"2127.4320","centralrate":"2128.1174","sellingrate":"2128.8027"},{"id":58927,"currency":"CFA","ratedate":"2025-06-04","buyingrate":"2.7284","centralrate":"2.7384","sellingrate":"2.7484"},{"id":58928,"currency":"YUAN/RENMINBI","ratedate":"2025-06-04","buyingrate":"217.7098","centralrate":"217.7794","sellingrate":"217.8489"},{"id":58929,"currency":"DANISH KRONA","ratedate":"2025-06-04","buyingrate":"239.6468","centralrate":"239.7234","sellingrate":"239.8000"},{"id":58930,"currency":"EURO","ratedate":"2025-06-04","buyingrate":"1787.9984","centralrate":"1787.9697","sellingrate":"1788.5409"},{"id":58931,"currency":"YEN","ratedate":"2025-06-04","buyingrate":"10.9204","centralrate":"10.9239","sellingrate":"10.9274"},{"id":58932,"currency":"RIYAL","ratedate":"2025-06-04","buyingrate":"417.1010","centralrate":"417.2343","sellingrate":"417.3676"},{"id":58933,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-04","buyingrate":"86.9170","centralrate":"86.9448","sellingrate":"86.9726"},{"id":58934,"currency":"SDR","ratedate":"2025-06-04","buyingrate":"2129.0770","centralrate":"2129.7575","sellingrate":"2130.4379"},{"id":58935,"currency":"SWISS FRANC","ratedate":"2025-06-04","buyingrate":"1907.8811","centralrate":"1908.4909","sellingrate":"1909.1006"},{"id":58936,"currency":"POUNDS STERLING","ratedate":"2025-06-04","buyingrate":"2121.5676","centralrate":"2122.2456","sellingrate":"2122.9237"},{"id":58937,"currency":"US DOLLAR","ratedate":"2025-06-04","buyingrate":"1564.4625","centralrate":"1564.9625","sellingrate":"1565.4625"},{"id":58938,"currency":"WAUA","ratedate":"2025-06-04","buyingrate":"2147.1193","centralrate":"2147.8055","sellingrate":"2148.4917"},{"id":58915,"currency":"CFA","ratedate":"2025-06-03","buyingrate":"2.7324","centralrate":"2.7424","sellingrate":"2.7524"},{"id":58916,"currency":"YUAN/RENMINBI","ratedate":"2025-06-03","buyingrate":"219.5433","centralrate":"219.6129","sellingrate":"219.6824"},{"id":58917,"currency":"DANISH KRONA","ratedate":"2025-06-03","buyingrate":"240.9617","centralrate":"241.0380","sellingrate":"241.1144"},{"id":58918,"currency":"EURO","ratedate":"2025-06-03","buyingrate":"1797.6552","centralrate":"1798.2247","sellingrate":"1798.7942"},{"id":58919,"currency":"YEN","ratedate":"2025-06-03","buyingrate":"10.9816","centralrate":"10.9851","sellingrate":"10.9886"},{"id":58920,"currency":"RIYAL","ratedate":"2025-06-03","buyingrate":"420.7836","centralrate":"420.9169","sellingrate":"421.0502"},{"id":58921,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-03","buyingrate":"88.1511","centralrate":"88.1790","sellingrate":"88.2070"},{"id":58922,"currency":"SWISS FRANC","ratedate":"2025-06-03","buyingrate":"1917.2437","centralrate":"1917.8511","sellingrate":"1918.4585"},{"id":58923,"currency":"SDR","ratedate":"2025-06-03","buyingrate":"2147.8744","centralrate":"2148.5549","sellingrate":"2149.2353"},{"id":58924,"currency":"POUNDS STERLING","ratedate":"2025-06-03","buyingrate":"2135.4061","centralrate":"2136.0826","sellingrate":"2136.7591"},{"id":58925,"currency":"US DOLLAR","ratedate":"2025-06-03","buyingrate":"1578.2750","centralrate":"1578.7750","sellingrate":"1579.2750"},{"id":58926,"currency":"WAUA","ratedate":"2025-06-03","buyingrate":"2150.2751","centralrate":"2150.9563","sellingrate":"2151.6375"},{"id":58903,"currency":"CFA","ratedate":"2025-06-02","buyingrate":"2.7070","centralrate":"2.7170","sellingrate":"2.7270"},{"id":58904,"currency":"YUAN/RENMINBI","ratedate":"2025-06-02","buyingrate":"219.5137","centralrate":"219.5832","sellingrate":"219.6526"},{"id":58905,"currency":"DANISH KRONA","ratedate":"2025-06-02","buyingrate":"242.3878","centralrate":"242.4645","sellingrate":"242.5412"},{"id":58906,"currency":"EURO","ratedate":"2025-06-02","buyingrate":"1808.3491","centralrate":"1808.9212","sellingrate":"1809.4932"},{"id":58907,"currency":"YEN","ratedate":"2025-06-02","buyingrate":"11.0778","centralrate":"11.0813","sellingrate":"11.0849"},{"id":58908,"currency":"RIYAL","ratedate":"2025-06-02","buyingrate":"421.3549","centralrate":"421.4882","sellingrate":"421.6215"},{"id":58909,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-06-02","buyingrate":"88.4121","centralrate":"88.4400","sellingrate":"88.4680"},{"id":58910,"currency":"SDR","ratedate":"2025-06-02","buyingrate":"2141.2207","centralrate":"2141.8980","sellingrate":"2142.5754"},{"id":58911,"currency":"SWISS FRANC","ratedate":"2025-06-02","buyingrate":"1935.8072","centralrate":"1936.4196","sellingrate":"1937.0320"},{"id":58912,"currency":"POUNDS STERLING","ratedate":"2025-06-02","buyingrate":"2142.0110","centralrate":"2142.6886","sellingrate":"2143.3662"},{"id":58913,"currency":"US DOLLAR","ratedate":"2025-06-02","buyingrate":"1580.5866","centralrate":"1581.0866","sellingrate":"1581.5866"},{"id":58914,"currency":"WAUA","ratedate":"2025-06-02","buyingrate":"2146.7404","centralrate":"2147.4195","sellingrate":"2148.0986"},{"id":58891,"currency":"CFA","ratedate":"2025-05-30","buyingrate":"2.7070","centralrate":"2.7170","sellingrate":"2.7270"},{"id":58892,"currency":"YUAN/RENMINBI","ratedate":"2025-05-30","buyingrate":"220.1295","centralrate":"220.1989","sellingrate":"220.2684"},{"id":58893,"currency":"DANISH KRONA","ratedate":"2025-05-30","buyingrate":"240.7692","centralrate":"240.8452","sellingrate":"240.9211"},{"id":58894,"currency":"EURO","ratedate":"2025-05-30","buyingrate":"1795.9777","centralrate":"1796.5442","sellingrate":"1797.1107"},{"id":58895,"currency":"YEN","ratedate":"2025-05-30","buyingrate":"11.0179","centralrate":"11.0214","sellingrate":"11.0249"},{"id":58896,"currency":"RIYAL","ratedate":"2025-05-30","buyingrate":"422.5946","centralrate":"422.7279","sellingrate":"422.8612"},{"id":58897,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-30","buyingrate":"88.1968","centralrate":"88.2246","sellingrate":"88.2524"},{"id":58898,"currency":"SDR","ratedate":"2025-05-30","buyingrate":"2147.4060","centralrate":"2148.0833","sellingrate":"2148.7607"},{"id":58899,"currency":"SWISS FRANC","ratedate":"2025-05-30","buyingrate":"1925.5982","centralrate":"1926.2055","sellingrate":"1926.8129"},{"id":58900,"currency":"POUNDS STERLING","ratedate":"2025-05-30","buyingrate":"2135.0418","centralrate":"2135.7152","sellingrate":"2136.3887"},{"id":58901,"currency":"US DOLLAR","ratedate":"2025-05-30","buyingrate":"1585.1524","centralrate":"1585.6524","sellingrate":"1586.1524"},{"id":58902,"currency":"WAUA","ratedate":"2025-05-30","buyingrate":"2146.7443","centralrate":"2147.4215","sellingrate":"2148.0986"},{"id":58879,"currency":"CFA","ratedate":"2025-05-29","buyingrate":"2.7259","centralrate":"2.7359","sellingrate":"2.7459"},{"id":58880,"currency":"YUAN/RENMINBI","ratedate":"2025-05-29","buyingrate":"220.5674","centralrate":"220.6370","sellingrate":"220.7066"},{"id":58881,"currency":"DANISH KRONA","ratedate":"2025-05-29","buyingrate":"241.0878","centralrate":"241.1638","sellingrate":"241.2398"},{"id":58882,"currency":"EURO","ratedate":"2025-05-29","buyingrate":"1798.5135","centralrate":"1799.0808","sellingrate":"1799.6481"},{"id":58883,"currency":"YEN","ratedate":"2025-05-29","buyingrate":"10.9790","centralrate":"10.9825","sellingrate":"10.9860"},{"id":58884,"currency":"RIYAL","ratedate":"2025-05-29","buyingrate":"422.5157","centralrate":"422.6489","sellingrate":"422.7822"},{"id":58885,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-29","buyingrate":"89.1040","centralrate":"89.1321","sellingrate":"89.1603"},{"id":58886,"currency":"SWISS FRANC","ratedate":"2025-05-29","buyingrate":"1922.0953","centralrate":"1922.7016","sellingrate":"1923.3079"},{"id":58887,"currency":"POUNDS STERLING","ratedate":"2025-05-29","buyingrate":"2139.3211","centralrate":"2139.9959","sellingrate":"2140.6707"},{"id":58888,"currency":"SDR","ratedate":"2025-05-29","buyingrate":"2148.9906","centralrate":"2149.6684","sellingrate":"2150.3463"},{"id":58889,"currency":"US DOLLAR","ratedate":"2025-05-29","buyingrate":"1585.1520","centralrate":"1585.6520","sellingrate":"1586.1520"},{"id":58890,"currency":"WAUA","ratedate":"2025-05-29","buyingrate":"2157.9833","centralrate":"2158.6640","sellingrate":"2159.3447"},{"id":58867,"currency":"CFA","ratedate":"2025-05-28","buyingrate":"2.7002","centralrate":"2.7102","sellingrate":"2.7202"},{"id":58868,"currency":"YUAN/RENMINBI","ratedate":"2025-05-28","buyingrate":"220.9179","centralrate":"220.9874","sellingrate":"221.0568"},{"id":58869,"currency":"DANISH KRONA","ratedate":"2025-05-28","buyingrate":"241.3498","centralrate":"241.4257","sellingrate":"241.5016"},{"id":58870,"currency":"EURO","ratedate":"2025-05-28","buyingrate":"1800.3886","centralrate":"1800.9548","sellingrate":"1801.5211"},{"id":58871,"currency":"YEN","ratedate":"2025-05-28","buyingrate":"10.9918","centralrate":"10.9953","sellingrate":"10.9987"},{"id":58872,"currency":"RIYAL","ratedate":"2025-05-28","buyingrate":"423.8195","centralrate":"423.9528","sellingrate":"424.0861"},{"id":58873,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-28","buyingrate":"88.7542","centralrate":"88.7821","sellingrate":"88.8100"},{"id":58874,"currency":"SDR","ratedate":"2025-05-28","buyingrate":"2159.5125","centralrate":"2160.1917","sellingrate":"2160.8709"},{"id":58875,"currency":"SWISS FRANC","ratedate":"2025-05-28","buyingrate":"1925.0994","centralrate":"1925.7049","sellingrate":"1926.3104"},{"id":58876,"currency":"US DOLLAR","ratedate":"2025-05-28","buyingrate":"1589.7471","centralrate":"1590.2471","sellingrate":"1590.7471"},{"id":58877,"currency":"POUNDS STERLING","ratedate":"2025-05-28","buyingrate":"2143.9329","centralrate":"2144.6072","sellingrate":"2145.2815"},{"id":58878,"currency":"WAUA","ratedate":"2025-05-28","buyingrate":"2143.5035","centralrate":"2144.1776","sellingrate":"2144.8518"},{"id":58855,"currency":"CFA","ratedate":"2025-05-27","buyingrate":"2.7020","centralrate":"2.7120","sellingrate":"2.7220"},{"id":58856,"currency":"YUAN/RENMINBI","ratedate":"2025-05-27","buyingrate":"219.9776","centralrate":"220.0471","sellingrate":"220.1166"},{"id":58857,"currency":"DANISH KRONA","ratedate":"2025-05-27","buyingrate":"240.8599","centralrate":"240.9360","sellingrate":"241.0121"},{"id":58858,"currency":"EURO","ratedate":"2025-05-27","buyingrate":"1796.0920","centralrate":"1796.6594","sellingrate":"1797.2268"},{"id":58859,"currency":"YEN","ratedate":"2025-05-27","buyingrate":"10.9585","centralrate":"10.9620","sellingrate":"10.9654"},{"id":58860,"currency":"RIYAL","ratedate":"2025-05-27","buyingrate":"421.9512","centralrate":"422.0845","sellingrate":"422.2178"},{"id":58861,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-27","buyingrate":"88.4706","centralrate":"88.4985","sellingrate":"88.5265"},{"id":58862,"currency":"SDR","ratedate":"2025-05-27","buyingrate":"2149.9924","centralrate":"2150.6716","sellingrate":"2151.3508"},{"id":58863,"currency":"SWISS FRANC","ratedate":"2025-05-27","buyingrate":"1914.9895","centralrate":"1915.5944","sellingrate":"1916.1994"},{"id":58864,"currency":"POUNDS STERLING","ratedate":"2025-05-27","buyingrate":"2142.5535","centralrate":"2143.2304","sellingrate":"2143.9072"},{"id":58865,"currency":"US DOLLAR","ratedate":"2025-05-27","buyingrate":"1582.7388","centralrate":"1583.2388","sellingrate":"1583.7388"},{"id":58866,"currency":"WAUA","ratedate":"2025-05-27","buyingrate":"2144.8999","centralrate":"2145.5775","sellingrate":"2146.2551"},{"id":58843,"currency":"CFA","ratedate":"2025-05-26","buyingrate":"2.7020","centralrate":"2.7120","sellingrate":"2.7220"},{"id":58844,"currency":"YUAN/RENMINBI","ratedate":"2025-05-26","buyingrate":"219.6107","centralrate":"219.6803","sellingrate":"219.7498"},{"id":58845,"currency":"DANISH KRONA","ratedate":"2025-05-26","buyingrate":"240.7908","centralrate":"240.8671","sellingrate":"240.9434"},{"id":58846,"currency":"EURO","ratedate":"2025-05-26","buyingrate":"1796.2283","centralrate":"1796.7973","sellingrate":"1797.3663"},{"id":58847,"currency":"YEN","ratedate":"2025-05-26","buyingrate":"11.0479","centralrate":"11.0514","sellingrate":"11.0549"},{"id":58848,"currency":"RIYAL","ratedate":"2025-05-26","buyingrate":"420.8190","centralrate":"420.9523","sellingrate":"421.0856"},{"id":58849,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-26","buyingrate":"88.3154","centralrate":"88.3434","sellingrate":"88.3713"},{"id":58850,"currency":"SDR","ratedate":"2025-05-26","buyingrate":"2144.1094","centralrate":"2144.7886","sellingrate":"2145.4678"},{"id":58851,"currency":"SWISS FRANC","ratedate":"2025-05-26","buyingrate":"1919.5038","centralrate":"1920.1119","sellingrate":"1920.7199"},{"id":58852,"currency":"US DOLLAR","ratedate":"2025-05-26","buyingrate":"1578.4080","centralrate":"1578.9080","sellingrate":"1579.4080"},{"id":58853,"currency":"POUNDS STERLING","ratedate":"2025-05-26","buyingrate":"2140.6369","centralrate":"2141.3150","sellingrate":"2141.9931"},{"id":58854,"currency":"WAUA","ratedate":"2025-05-26","buyingrate":"2144.8962","centralrate":"2145.5757","sellingrate":"2146.2551"},{"id":58831,"currency":"CFA","ratedate":"2025-05-23","buyingrate":"2.7117","centralrate":"2.7217","sellingrate":"2.7317"},{"id":58832,"currency":"YUAN/RENMINBI","ratedate":"2025-05-23","buyingrate":"219.8248","centralrate":"219.8944","sellingrate":"219.9640"},{"id":58833,"currency":"DANISH KRONA","ratedate":"2025-05-23","buyingrate":"239.9163","centralrate":"239.9923","sellingrate":"240.0682"},{"id":58834,"currency":"EURO","ratedate":"2025-05-23","buyingrate":"1789.9806","centralrate":"1790.5472","sellingrate":"1791.1139"},{"id":58835,"currency":"YEN","ratedate":"2025-05-23","buyingrate":"11.0760","centralrate":"11.0795","sellingrate":"11.0830"},{"id":58836,"currency":"RIYAL","ratedate":"2025-05-23","buyingrate":"420.9486","centralrate":"421.0818","sellingrate":"421.2151"},{"id":58837,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-23","buyingrate":"87.9671","centralrate":"87.9950","sellingrate":"88.0228"},{"id":58838,"currency":"SWISS FRANC","ratedate":"2025-05-23","buyingrate":"1918.4272","centralrate":"1919.0345","sellingrate":"1919.6418"},{"id":58839,"currency":"SDR","ratedate":"2025-05-23","buyingrate":"2139.8268","centralrate":"2140.5042","sellingrate":"2141.1816"},{"id":58840,"currency":"POUNDS STERLING","ratedate":"2025-05-23","buyingrate":"2135.4044","centralrate":"2136.0804","sellingrate":"2136.7564"},{"id":58841,"currency":"US DOLLAR","ratedate":"2025-05-23","buyingrate":"1579.4411","centralrate":"1579.9411","sellingrate":"1580.4411"},{"id":58842,"currency":"WAUA","ratedate":"2025-05-23","buyingrate":"2145.2918","centralrate":"2145.9710","sellingrate":"2146.6501"},{"id":58819,"currency":"CFA","ratedate":"2025-05-22","buyingrate":"2.7188","centralrate":"2.7288","sellingrate":"2.7388"},{"id":58820,"currency":"YUAN/RENMINBI","ratedate":"2025-05-22","buyingrate":"219.8318","centralrate":"219.9012","sellingrate":"219.9706"},{"id":58821,"currency":"DANISH KRONA","ratedate":"2025-05-22","buyingrate":"240.0185","centralrate":"240.0943","sellingrate":"240.1700"},{"id":58822,"currency":"EURO","ratedate":"2025-05-22","buyingrate":"1790.8186","centralrate":"1791.3839","sellingrate":"1791.9492"},{"id":58823,"currency":"YEN","ratedate":"2025-05-22","buyingrate":"11.0403","centralrate":"11.0438","sellingrate":"11.0473"},{"id":58824,"currency":"RIYAL","ratedate":"2025-05-22","buyingrate":"422.2639","centralrate":"422.3972","sellingrate":"422.5305"},{"id":58826,"currency":"SDR","ratedate":"2025-05-22","buyingrate":"2141.1893","centralrate":"2141.8652","sellingrate":"2142.5411"},{"id":58827,"currency":"SWISS FRANC","ratedate":"2025-05-22","buyingrate":"1915.5330","centralrate":"1916.1376","sellingrate":"1916.7423"},{"id":58828,"currency":"POUNDS STERLING","ratedate":"2025-05-22","buyingrate":"2126.6169","centralrate":"2127.2882","sellingrate":"2127.9595"},{"id":58829,"currency":"US DOLLAR","ratedate":"2025-05-22","buyingrate":"1583.9542","centralrate":"1584.4542","sellingrate":"1584.9542"},{"id":58830,"currency":"WAUA","ratedate":"2025-05-22","buyingrate":"2159.1320","centralrate":"2159.8135","sellingrate":"2160.4951"},{"id":58807,"currency":"CFA","ratedate":"2025-05-21","buyingrate":"2.7188","centralrate":"2.7288","sellingrate":"2.7388"},{"id":58808,"currency":"YUAN/RENMINBI","ratedate":"2025-05-21","buyingrate":"219.8202","centralrate":"219.8896","sellingrate":"219.9590"},{"id":58809,"currency":"DANISH KRONA","ratedate":"2025-05-21","buyingrate":"240.4885","centralrate":"240.5644","sellingrate":"240.6404"},{"id":58810,"currency":"EURO","ratedate":"2025-05-21","buyingrate":"1793.9433","centralrate":"1794.5097","sellingrate":"1795.0762"},{"id":58811,"currency":"YEN","ratedate":"2025-05-21","buyingrate":"11.0164","centralrate":"11.0199","sellingrate":"11.0234"},{"id":58812,"currency":"RIYAL","ratedate":"2025-05-21","buyingrate":"422.1870","centralrate":"422.3203","sellingrate":"422.4536"},{"id":58813,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-21","buyingrate":"88.3214","centralrate":"88.3493","sellingrate":"88.3772"},{"id":58814,"currency":"SDR","ratedate":"2025-05-21","buyingrate":"2140.5707","centralrate":"2141.2466","sellingrate":"2141.9225"},{"id":58815,"currency":"SWISS FRANC","ratedate":"2025-05-21","buyingrate":"1918.9246","centralrate":"1919.5305","sellingrate":"1920.1365"},{"id":58816,"currency":"POUNDS STERLING","ratedate":"2025-05-21","buyingrate":"2124.8941","centralrate":"2125.5650","sellingrate":"2126.2360"},{"id":58817,"currency":"US DOLLAR","ratedate":"2025-05-21","buyingrate":"1583.4966","centralrate":"1583.9966","sellingrate":"1584.4966"},{"id":58818,"currency":"WAUA","ratedate":"2025-05-21","buyingrate":"2159.1316","centralrate":"2159.8133","sellingrate":"2160.4951"},{"id":58795,"currency":"CFA","ratedate":"2025-05-20","buyingrate":"2.7239","centralrate":"2.7339","sellingrate":"2.7439"},{"id":58796,"currency":"YUAN/RENMINBI","ratedate":"2025-05-20","buyingrate":"220.1586","centralrate":"220.2279","sellingrate":"220.2971"},{"id":58797,"currency":"DANISH KRONA","ratedate":"2025-05-20","buyingrate":"239.9905","centralrate":"240.0660","sellingrate":"240.1415"},{"id":58798,"currency":"EURO","ratedate":"2025-05-20","buyingrate":"1790.3645","centralrate":"1790.9277","sellingrate":"1791.4909"},{"id":58799,"currency":"YEN","ratedate":"2025-05-20","buyingrate":"10.9921","centralrate":"10.9956","sellingrate":"10.9990"},{"id":58800,"currency":"RIYAL","ratedate":"2025-05-20","buyingrate":"423.7874","centralrate":"423.9207","sellingrate":"424.0540"},{"id":58801,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-20","buyingrate":"88.5620","centralrate":"88.5898","sellingrate":"88.6177"},{"id":58802,"currency":"SDR","ratedate":"2025-05-20","buyingrate":"2151.1712","centralrate":"2151.8479","sellingrate":"2152.5246"},{"id":58803,"currency":"SWISS FRANC","ratedate":"2025-05-20","buyingrate":"1911.0943","centralrate":"1911.6954","sellingrate":"1912.2966"},{"id":58804,"currency":"POUNDS STERLING","ratedate":"2025-05-20","buyingrate":"2125.2631","centralrate":"2125.9316","sellingrate":"2126.6002"},{"id":58805,"currency":"US DOLLAR","ratedate":"2025-05-20","buyingrate":"1589.4571","centralrate":"1589.9571","sellingrate":"1590.4571"},{"id":58806,"currency":"WAUA","ratedate":"2025-05-20","buyingrate":"2161.6444","centralrate":"2162.3244","sellingrate":"2163.0044"},{"id":58784,"currency":"CFA","ratedate":"2025-05-19","buyingrate":"2.7074","centralrate":"2.7174","sellingrate":"2.7274"},{"id":58785,"currency":"YUAN/RENMINBI","ratedate":"2025-05-19","buyingrate":"221.4306","centralrate":"221.4999","sellingrate":"221.5692"},{"id":58786,"currency":"DANISH KRONA","ratedate":"2025-05-19","buyingrate":"240.9096","centralrate":"240.9850","sellingrate":"241.0604"},{"id":58787,"currency":"EURO","ratedate":"2025-05-19","buyingrate":"1797.8789","centralrate":"1798.4415","sellingrate":"1799.0042"},{"id":58788,"currency":"YEN","ratedate":"2025-05-19","buyingrate":"11.0155","centralrate":"11.0189","sellingrate":"11.0224"},{"id":58789,"currency":"RIYAL","ratedate":"2025-05-19","buyingrate":"425.9594","centralrate":"426.0927","sellingrate":"426.2260"},{"id":58790,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-19","buyingrate":"88.5141","centralrate":"88.5418","sellingrate":"88.5695"},{"id":58791,"currency":"SWISS FRANC","ratedate":"2025-05-19","buyingrate":"1916.6129","centralrate":"1917.2127","sellingrate":"1917.8125"},{"id":58792,"currency":"POUNDS STERLING","ratedate":"2025-05-19","buyingrate":"2135.9498","centralrate":"2136.6182","sellingrate":"2137.2867"},{"id":58793,"currency":"US DOLLAR","ratedate":"2025-05-19","buyingrate":"1597.6885","centralrate":"1598.1885","sellingrate":"1598.6885"},{"id":58794,"currency":"WAUA","ratedate":"2025-05-19","buyingrate":"2155.0986","centralrate":"2155.7731","sellingrate":"2156.4475"},{"id":58772,"currency":"CFA","ratedate":"2025-05-16","buyingrate":"2.7062","centralrate":"2.7162","sellingrate":"2.7262"},{"id":58773,"currency":"YUAN/RENMINBI","ratedate":"2025-05-16","buyingrate":"221.6287","centralrate":"221.6980","sellingrate":"221.7674"},{"id":58774,"currency":"DANISH KRONA","ratedate":"2025-05-16","buyingrate":"239.5025","centralrate":"239.5774","sellingrate":"239.6524"},{"id":58775,"currency":"EURO","ratedate":"2025-05-16","buyingrate":"1786.8912","centralrate":"1787.4504","sellingrate":"1788.0096"},{"id":58776,"currency":"YEN","ratedate":"2025-05-16","buyingrate":"10.9606","centralrate":"10.9640","sellingrate":"10.9674"},{"id":58777,"currency":"RIYAL","ratedate":"2025-05-16","buyingrate":"425.9681","centralrate":"426.1014","sellingrate":"426.2347"},{"id":58778,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-16","buyingrate":"88.2743","centralrate":"88.3019","sellingrate":"88.3296"},{"id":58779,"currency":"SDR","ratedate":"2025-05-16","buyingrate":"2155.1659","centralrate":"2155.8403","sellingrate":"2156.5148"},{"id":58780,"currency":"SWISS FRANC","ratedate":"2025-05-16","buyingrate":"1905.6787","centralrate":"1906.2750","sellingrate":"1906.8714"},{"id":58781,"currency":"POUNDS STERLING","ratedate":"2025-05-16","buyingrate":"2122.0930","centralrate":"2122.7571","sellingrate":"2123.4212"},{"id":58782,"currency":"US DOLLAR","ratedate":"2025-05-16","buyingrate":"1597.7210","centralrate":"1598.2210","sellingrate":"1598.7210"},{"id":58783,"currency":"WAUA","ratedate":"2025-05-16","buyingrate":"2155.3439","centralrate":"2156.0184","sellingrate":"2156.6929"},{"id":58760,"currency":"CFA","ratedate":"2025-05-15","buyingrate":"2.7088","centralrate":"2.7188","sellingrate":"2.7288"},{"id":58761,"currency":"YUAN/RENMINBI","ratedate":"2025-05-15","buyingrate":"221.7469","centralrate":"221.8163","sellingrate":"221.8856"},{"id":58762,"currency":"DANISH KRONA","ratedate":"2025-05-15","buyingrate":"239.9246","centralrate":"239.9996","sellingrate":"240.0747"},{"id":58763,"currency":"EURO","ratedate":"2025-05-15","buyingrate":"1790.1289","centralrate":"1790.6889","sellingrate":"1791.2489"},{"id":58764,"currency":"YEN","ratedate":"2025-05-15","buyingrate":"10.8960","centralrate":"10.8994","sellingrate":"10.9028"},{"id":58765,"currency":"RIYAL","ratedate":"2025-05-15","buyingrate":"426.1189","centralrate":"426.2522","sellingrate":"426.3855"},{"id":58766,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-15","buyingrate":"88.4247","centralrate":"88.4524","sellingrate":"88.4800"},{"id":58767,"currency":"SDR","ratedate":"2025-05-15","buyingrate":"2158.8635","centralrate":"2159.5389","sellingrate":"2160.2142"},{"id":58768,"currency":"SWISS FRANC","ratedate":"2025-05-15","buyingrate":"1912.3348","centralrate":"1912.9330","sellingrate":"1913.5312"},{"id":58769,"currency":"POUNDS STERLING","ratedate":"2025-05-15","buyingrate":"2125.1388","centralrate":"2125.8036","sellingrate":"2126.4684"},{"id":58770,"currency":"US DOLLAR","ratedate":"2025-05-15","buyingrate":"1598.3294","centralrate":"1598.8294","sellingrate":"1599.3294"},{"id":58771,"currency":"WAUA","ratedate":"2025-05-15","buyingrate":"2154.6871","centralrate":"2155.3612","sellingrate":"2156.0352"},{"id":58748,"currency":"CFA","ratedate":"2025-05-14","buyingrate":"2.6870","centralrate":"2.6970","sellingrate":"2.7070"},{"id":58749,"currency":"YUAN/RENMINBI","ratedate":"2025-05-14","buyingrate":"221.4712","centralrate":"221.5406","sellingrate":"221.6100"},{"id":58750,"currency":"DANISH KRONA","ratedate":"2025-05-14","buyingrate":"239.8215","centralrate":"239.8966","sellingrate":"239.9717"},{"id":58751,"currency":"EURO","ratedate":"2025-05-14","buyingrate":"1789.2584","centralrate":"1789.8191","sellingrate":"1790.3797"},{"id":58752,"currency":"YEN","ratedate":"2025-05-14","buyingrate":"10.9250","centralrate":"10.9284","sellingrate":"10.9318"},{"id":58753,"currency":"RIYAL","ratedate":"2025-05-14","buyingrate":"425.4179","centralrate":"425.5512","sellingrate":"425.6845"},{"id":58754,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-14","buyingrate":"87.3619","centralrate":"87.3893","sellingrate":"87.4166"},{"id":58755,"currency":"SDR","ratedate":"2025-05-14","buyingrate":"2143.9825","centralrate":"2144.6543","sellingrate":"2145.3261"},{"id":58756,"currency":"SWISS FRANC","ratedate":"2025-05-14","buyingrate":"1902.3605","centralrate":"1902.9566","sellingrate":"1903.5527"},{"id":58757,"currency":"POUNDS STERLING","ratedate":"2025-05-14","buyingrate":"2124.0363","centralrate":"2124.7018","sellingrate":"2125.3674"},{"id":58758,"currency":"US DOLLAR","ratedate":"2025-05-14","buyingrate":"1595.7000","centralrate":"1596.2000","sellingrate":"1596.7000"},{"id":58759,"currency":"WAUA","ratedate":"2025-05-14","buyingrate":"2145.6144","centralrate":"2146.2867","sellingrate":"2146.9590"},{"id":58736,"currency":"CFA","ratedate":"2025-05-13","buyingrate":"2.6888","centralrate":"2.6988","sellingrate":"2.7088"},{"id":58737,"currency":"YUAN/RENMINBI","ratedate":"2025-05-13","buyingrate":"222.0413","centralrate":"222.1108","sellingrate":"222.1802"},{"id":58738,"currency":"DANISH KRONA","ratedate":"2025-05-13","buyingrate":"238.9645","centralrate":"239.0392","sellingrate":"239.1139"},{"id":58739,"currency":"EURO","ratedate":"2025-05-13","buyingrate":"1782.7593","centralrate":"1783.3168","sellingrate":"1783.8742"},{"id":58740,"currency":"YEN","ratedate":"2025-05-13","buyingrate":"10.8269","centralrate":"10.8303","sellingrate":"10.8337"},{"id":58741,"currency":"RIYAL","ratedate":"2025-05-13","buyingrate":"426.3172","centralrate":"426.4505","sellingrate":"426.5838"},{"id":58742,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-13","buyingrate":"86.8043","centralrate":"86.8314","sellingrate":"86.8586"},{"id":58743,"currency":"SDR","ratedate":"2025-05-13","buyingrate":"2145.7393","centralrate":"2146.4102","sellingrate":"2147.0812"},{"id":58744,"currency":"SWISS FRANC","ratedate":"2025-05-13","buyingrate":"1901.7967","centralrate":"1902.3914","sellingrate":"1902.9861"},{"id":58745,"currency":"POUNDS STERLING","ratedate":"2025-05-13","buyingrate":"2116.9567","centralrate":"2117.6187","sellingrate":"2118.2806"},{"id":58746,"currency":"US DOLLAR","ratedate":"2025-05-13","buyingrate":"1599.0307","centralrate":"1599.5307","sellingrate":"1600.0307"},{"id":58747,"currency":"WAUA","ratedate":"2025-05-13","buyingrate":"2145.6172","centralrate":"2146.4881","sellingrate":"2146.9590"},{"id":58724,"currency":"CFA","ratedate":"2025-05-12","buyingrate":"2.7402","centralrate":"2.7502","sellingrate":"2.7602"},{"id":58725,"currency":"YUAN/RENMINBI","ratedate":"2025-05-12","buyingrate":"221.9071","centralrate":"221.9764","sellingrate":"222.0458"},{"id":58726,"currency":"DANISH KRONA","ratedate":"2025-05-12","buyingrate":"238.5585","centralrate":"238.6331","sellingrate":"238.7077"},{"id":58727,"currency":"EURO","ratedate":"2025-05-12","buyingrate":"1779.6964","centralrate":"1780.2528","sellingrate":"1780.8091"},{"id":58728,"currency":"YEN","ratedate":"2025-05-12","buyingrate":"10.8078","centralrate":"10.8111","sellingrate":"10.8145"},{"id":58729,"currency":"RIYAL","ratedate":"2025-05-12","buyingrate":"426.4149","centralrate":"426.5482","sellingrate":"426.6815"},{"id":58730,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-12","buyingrate":"87.4608","centralrate":"87.4882","sellingrate":"87.5155"},{"id":58731,"currency":"SDR","ratedate":"2025-05-12","buyingrate":"2159.5633","centralrate":"2160.2384","sellingrate":"2160.9135"},{"id":58732,"currency":"SWISS FRANC","ratedate":"2025-05-12","buyingrate":"1899.7976","centralrate":"1900.3915","sellingrate":"1900.9854"},{"id":58733,"currency":"POUNDS STERLING","ratedate":"2025-05-12","buyingrate":"2112.6998","centralrate":"2113.3602","sellingrate":"2114.0207"},{"id":58734,"currency":"US DOLLAR","ratedate":"2025-05-12","buyingrate":"1599.4396","centralrate":"1599.9396","sellingrate":"1600.4396"},{"id":58735,"currency":"WAUA","ratedate":"2025-05-12","buyingrate":"2171.2653","centralrate":"2171.9440","sellingrate":"2172.6228"},{"id":58712,"currency":"CFA","ratedate":"2025-05-09","buyingrate":"2.7521","centralrate":"2.7621","sellingrate":"2.7721"},{"id":58713,"currency":"YUAN/RENMINBI","ratedate":"2025-05-09","buyingrate":"221.6816","centralrate":"221.7507","sellingrate":"221.8197"},{"id":58714,"currency":"DANISH KRONA","ratedate":"2025-05-09","buyingrate":"242.2506","centralrate":"242.3260","sellingrate":"242.4015"},{"id":58715,"currency":"EURO","ratedate":"2025-05-09","buyingrate":"1807.4016","centralrate":"1807.9646","sellingrate":"1808.5276"},{"id":58716,"currency":"YEN","ratedate":"2025-05-09","buyingrate":"11.0601","centralrate":"11.0635","sellingrate":"11.0670"},{"id":58717,"currency":"RIYAL","ratedate":"2025-05-09","buyingrate":"427.9379","centralrate":"428.0712","sellingrate":"428.2045"},{"id":58718,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-09","buyingrate":"87.9068","centralrate":"87.9342","sellingrate":"87.9616"},{"id":58719,"currency":"SDR","ratedate":"2025-05-09","buyingrate":"2170.3266","centralrate":"2171.0026","sellingrate":"2171.6787"},{"id":58720,"currency":"SWISS FRANC","ratedate":"2025-05-09","buyingrate":"1933.4527","centralrate":"1934.0549","sellingrate":"1934.6572"},{"id":58721,"currency":"POUNDS STERLING","ratedate":"2025-05-09","buyingrate":"2133.4081","centralrate":"2134.0726","sellingrate":"2134.7372"},{"id":58722,"currency":"US DOLLAR","ratedate":"2025-05-09","buyingrate":"1605.1524","centralrate":"1605.6524","sellingrate":"1606.1524"},{"id":58723,"currency":"WAUA","ratedate":"2025-05-09","buyingrate":"2175.1138","centralrate":"2175.7914","sellingrate":"2176.4689"},{"id":58700,"currency":"CFA","ratedate":"2025-05-08","buyingrate":"2.7650","centralrate":"2.7750","sellingrate":"2.7850"},{"id":58701,"currency":"YUAN/RENMINBI","ratedate":"2025-05-08","buyingrate":"222.3254","centralrate":"222.3945","sellingrate":"222.4636"},{"id":58702,"currency":"DANISH KRONA","ratedate":"2025-05-08","buyingrate":"243.5334","centralrate":"243.6091","sellingrate":"243.6848"},{"id":58703,"currency":"EURO","ratedate":"2025-05-08","buyingrate":"1817.2758","centralrate":"1817.8406","sellingrate":"1818.4055"},{"id":58704,"currency":"YEN","ratedate":"2025-05-08","buyingrate":"11.1094","centralrate":"11.1128","sellingrate":"11.1163"},{"id":58705,"currency":"RIYAL","ratedate":"2025-05-08","buyingrate":"428.8666","centralrate":"428.9999","sellingrate":"429.1332"},{"id":58706,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-08","buyingrate":"88.5861","centralrate":"88.6137","sellingrate":"88.6412"},{"id":58707,"currency":"SDR","ratedate":"2025-05-08","buyingrate":"2183.0795","centralrate":"2183.7581","sellingrate":"2184.4366"},{"id":58708,"currency":"SWISS FRANC","ratedate":"2025-05-08","buyingrate":"1946.7938","centralrate":"1947.3989","sellingrate":"1948.0040"},{"id":58709,"currency":"POUNDS STERLING","ratedate":"2025-05-08","buyingrate":"2144.1505","centralrate":"2144.8170","sellingrate":"2145.4834"},{"id":58710,"currency":"US DOLLAR","ratedate":"2025-05-08","buyingrate":"1608.6357","centralrate":"1609.1357","sellingrate":"1609.6357"},{"id":58711,"currency":"WAUA","ratedate":"2025-05-08","buyingrate":"2180.9694","centralrate":"2181.6473","sellingrate":"2182.3252"},{"id":58688,"currency":"CFA","ratedate":"2025-05-07","buyingrate":"2.7279","centralrate":"2.7379","sellingrate":"2.7479"},{"id":58689,"currency":"YUAN/RENMINBI","ratedate":"2025-05-07","buyingrate":"222.4903","centralrate":"222.5595","sellingrate":"222.6287"},{"id":58690,"currency":"DANISH KRONA","ratedate":"2025-05-07","buyingrate":"244.7258","centralrate":"244.8019","sellingrate":"244.8780"},{"id":58691,"currency":"EURO","ratedate":"2025-05-07","buyingrate":"1826.2377","centralrate":"1826.8057","sellingrate":"1827.3737"},{"id":58692,"currency":"YEN","ratedate":"2025-05-07","buyingrate":"11.2153","centralrate":"11.2188","sellingrate":"11.2223"},{"id":58693,"currency":"RIYAL","ratedate":"2025-05-07","buyingrate":"428.5800","centralrate":"428.7133","sellingrate":"428.8466"},{"id":58694,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-07","buyingrate":"88.0932","centralrate":"88.1206","sellingrate":"88.1480"},{"id":58695,"currency":"SDR","ratedate":"2025-05-07","buyingrate":"2179.7497","centralrate":"2180.4277","sellingrate":"2181.1056"},{"id":58696,"currency":"SWISS FRANC","ratedate":"2025-05-07","buyingrate":"1955.9601","centralrate":"1956.5684","sellingrate":"1957.1768"},{"id":58697,"currency":"POUNDS STERLING","ratedate":"2025-05-07","buyingrate":"2148.5622","centralrate":"2149.2305","sellingrate":"2149.8987"},{"id":58698,"currency":"US DOLLAR","ratedate":"2025-05-07","buyingrate":"1607.6036","centralrate":"1608.1036","sellingrate":"1608.6036"},{"id":58699,"currency":"WAUA","ratedate":"2025-05-07","buyingrate":"2156.7216","centralrate":"2157.3924","sellingrate":"2158.0632"},{"id":58676,"currency":"CFA","ratedate":"2025-05-06","buyingrate":"2.7556","centralrate":"2.7656","sellingrate":"2.7756"},{"id":58677,"currency":"YUAN/RENMINBI","ratedate":"2025-05-06","buyingrate":"222.4928","centralrate":"222.5621","sellingrate":"222.6313"},{"id":58678,"currency":"DANISH KRONA","ratedate":"2025-05-06","buyingrate":"244.3489","centralrate":"244.4250","sellingrate":"244.5011"},{"id":58679,"currency":"EURO","ratedate":"2025-05-06","buyingrate":"1823.6874","centralrate":"1824.2553","sellingrate":"1824.8232"},{"id":58680,"currency":"YEN","ratedate":"2025-05-06","buyingrate":"11.2487","centralrate":"11.2522","sellingrate":"11.2557"},{"id":58681,"currency":"RIYAL","ratedate":"2025-05-06","buyingrate":"428.0797","centralrate":"428.2130","sellingrate":"428.3463"},{"id":58682,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-06","buyingrate":"88.0938","centralrate":"88.1212","sellingrate":"88.1486"},{"id":58683,"currency":"SDR","ratedate":"2025-05-06","buyingrate":"2177.4102","centralrate":"2178.0882","sellingrate":"2178.7663"},{"id":58684,"currency":"SWISS FRANC","ratedate":"2025-05-06","buyingrate":"1950.0137","centralrate":"1950.6210","sellingrate":"1951.2282"},{"id":58685,"currency":"POUNDS STERLING","ratedate":"2025-05-06","buyingrate":"2150.2748","centralrate":"2150.9444","sellingrate":"2151.6140"},{"id":58686,"currency":"US DOLLAR","ratedate":"2025-05-06","buyingrate":"1605.6413","centralrate":"1606.1413","sellingrate":"1606.6413"},{"id":58687,"currency":"WAUA","ratedate":"2025-05-06","buyingrate":"2175.2795","centralrate":"2175.9569","sellingrate":"2176.6343"},{"id":58664,"currency":"CFA","ratedate":"2025-05-05","buyingrate":"2.7360","centralrate":"2.7460","sellingrate":"2.7560"},{"id":58665,"currency":"YUAN/RENMINBI","ratedate":"2025-05-05","buyingrate":"220.6554","centralrate":"220.7242","sellingrate":"220.7929"},{"id":58666,"currency":"DANISH KRONA","ratedate":"2025-05-05","buyingrate":"243.9609","centralrate":"244.0369","sellingrate":"244.1129"},{"id":58667,"currency":"EURO","ratedate":"2025-05-05","buyingrate":"1820.6114","centralrate":"1821.1787","sellingrate":"1821.7460"},{"id":58668,"currency":"YEN","ratedate":"2025-05-05","buyingrate":"11.1619","centralrate":"11.1563","sellingrate":"11.1688"},{"id":58669,"currency":"RIYAL","ratedate":"2025-05-05","buyingrate":"427.8325","centralrate":"427.9658","sellingrate":"428.0991"},{"id":58670,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-05","buyingrate":"87.7364","centralrate":"87.7637","sellingrate":"87.7911"},{"id":58671,"currency":"SDR","ratedate":"2025-05-05","buyingrate":"2172.6669","centralrate":"2173.3439","sellingrate":"2174.0209"},{"id":58672,"currency":"SWISS FRANC","ratedate":"2025-05-05","buyingrate":"1950.4417","centralrate":"1951.0495","sellingrate":"1951.6572"},{"id":58673,"currency":"POUNDS STERLING","ratedate":"2025-05-05","buyingrate":"2136.4023","centralrate":"2137.0680","sellingrate":"2137.7337"},{"id":58674,"currency":"US DOLLAR","ratedate":"2025-05-05","buyingrate":"1604.6284","centralrate":"1605.1284","sellingrate":"1605.6284"},{"id":58675,"currency":"WAUA","ratedate":"2025-05-05","buyingrate":"2156.7191","centralrate":"2157.3912","sellingrate":"2158.0632"},{"id":58652,"currency":"CFA","ratedate":"2025-05-02","buyingrate":"2.7432","centralrate":"2.7532","sellingrate":"2.7632"},{"id":58653,"currency":"YUAN/RENMINBI","ratedate":"2025-05-02","buyingrate":"220.1814","centralrate":"220.2501","sellingrate":"220.3189"},{"id":58654,"currency":"DANISH KRONA","ratedate":"2025-05-02","buyingrate":"243.7518","centralrate":"243.8279","sellingrate":"243.9040"},{"id":58655,"currency":"EURO","ratedate":"2025-05-02","buyingrate":"1819.1018","centralrate":"1819.6699","sellingrate":"1820.2379"},{"id":58656,"currency":"YEN","ratedate":"2025-05-02","buyingrate":"11.1093","centralrate":"11.1128","sellingrate":"11.1162"},{"id":58657,"currency":"RIYAL","ratedate":"2025-05-02","buyingrate":"426.9133","centralrate":"427.0466","sellingrate":"427.1799"},{"id":58658,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-05-02","buyingrate":"87.1647","centralrate":"87.1919","sellingrate":"87.2192"},{"id":58659,"currency":"SDR","ratedate":"2025-05-02","buyingrate":"2167.9992","centralrate":"2168.6762","sellingrate":"2169.3532"},{"id":58660,"currency":"SWISS FRANC","ratedate":"2025-05-02","buyingrate":"1939.6500","centralrate":"1940.2557","sellingrate":"1940.8614"},{"id":58661,"currency":"POUNDS STERLING","ratedate":"2025-05-02","buyingrate":"2131.9726","centralrate":"2132.6384","sellingrate":"2133.3041"},{"id":58662,"currency":"US DOLLAR","ratedate":"2025-05-02","buyingrate":"1601.1811","centralrate":"1601.6811","sellingrate":"1602.1811"},{"id":58663,"currency":"WAUA","ratedate":"2025-05-02","buyingrate":"2159.9550","centralrate":"2160.6295","sellingrate":"2161.3040"},{"id":58640,"currency":"CFA","ratedate":"2025-04-30","buyingrate":"2.7527","centralrate":"2.7627","sellingrate":"2.7727"},{"id":58641,"currency":"YUAN/RENMINBI","ratedate":"2025-04-30","buyingrate":"219.3538","centralrate":"219.4225","sellingrate":"219.4913"},{"id":58642,"currency":"DANISH KRONA","ratedate":"2025-04-30","buyingrate":"242.8972","centralrate":"242.9733","sellingrate":"243.0495"},{"id":58643,"currency":"EURO","ratedate":"2025-04-30","buyingrate":"1813.1815","centralrate":"1813.7497","sellingrate":"1814.3178"},{"id":58644,"currency":"YEN","ratedate":"2025-04-30","buyingrate":"11.1610","centralrate":"11.1645","sellingrate":"11.1680"},{"id":58645,"currency":"RIYAL","ratedate":"2025-04-30","buyingrate":"425.4037","centralrate":"425.5370","sellingrate":"425.6702"},{"id":58646,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-30","buyingrate":"85.6769","centralrate":"85.7037","sellingrate":"85.7306"},{"id":58647,"currency":"SDR","ratedate":"2025-04-30","buyingrate":"2165.5097","centralrate":"2166.1882","sellingrate":"2166.8668"},{"id":58648,"currency":"SWISS FRANC","ratedate":"2025-04-30","buyingrate":"1937.2212","centralrate":"1937.8282","sellingrate":"1938.4352"},{"id":58649,"currency":"POUNDS STERLING","ratedate":"2025-04-30","buyingrate":"2128.3301","centralrate":"2128.9970","sellingrate":"2129.6639"},{"id":58650,"currency":"US DOLLAR","ratedate":"2025-04-30","buyingrate":"1595.6891","centralrate":"1596.1891","sellingrate":"1596.6891"},{"id":58651,"currency":"WAUA","ratedate":"2025-04-30","buyingrate":"2168.8747","centralrate":"2169.5543","sellingrate":"2170.2339"},{"id":58628,"currency":"CFA","ratedate":"2025-04-29","buyingrate":"2.7495","centralrate":"2.7595","sellingrate":"2.7695"},{"id":58629,"currency":"YUAN/RENMINBI","ratedate":"2025-04-29","buyingrate":"219.7896","centralrate":"219.8583","sellingrate":"219.9271"},{"id":58630,"currency":"DANISH KRONA","ratedate":"2025-04-29","buyingrate":"244.1331","centralrate":"244.2094","sellingrate":"244.2858"},{"id":58631,"currency":"EURO","ratedate":"2025-04-29","buyingrate":"1822.6841","centralrate":"1823.2542","sellingrate":"1823.8242"},{"id":58632,"currency":"YEN","ratedate":"2025-04-29","buyingrate":"11.2348","centralrate":"11.2383","sellingrate":"11.2418"},{"id":58633,"currency":"RIYAL","ratedate":"2025-04-29","buyingrate":"426.2078","centralrate":"426.3411","sellingrate":"426.4744"},{"id":58634,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-29","buyingrate":"86.2091","centralrate":"86.2361","sellingrate":"86.2631"},{"id":58635,"currency":"SDR","ratedate":"2025-04-29","buyingrate":"2165.6065","centralrate":"2166.2838","sellingrate":"2166.9611"},{"id":58636,"currency":"SWISS FRANC","ratedate":"2025-04-29","buyingrate":"1940.6476","centralrate":"1941.2546","sellingrate":"1941.8615"},{"id":58637,"currency":"POUNDS STERLING","ratedate":"2025-04-29","buyingrate":"2144.5036","centralrate":"2145.1743","sellingrate":"2145.8450"},{"id":58638,"currency":"US DOLLAR","ratedate":"2025-04-29","buyingrate":"1598.7055","centralrate":"1599.2055","sellingrate":"1599.7055"},{"id":58639,"currency":"WAUA","ratedate":"2025-04-29","buyingrate":"2165.2381","centralrate":"2165.9153","sellingrate":"2166.5925"},{"id":58616,"currency":"CFA","ratedate":"2025-04-28","buyingrate":"2.7494","centralrate":"2.7594","sellingrate":"2.7694"},{"id":58617,"currency":"YUAN/RENMINBI","ratedate":"2025-04-28","buyingrate":"219.1777","centralrate":"219.2462","sellingrate":"219.3148"},{"id":58618,"currency":"DANISH KRONA","ratedate":"2025-04-28","buyingrate":"243.5078","centralrate":"243.5839","sellingrate":"243.6601"},{"id":58619,"currency":"EURO","ratedate":"2025-04-28","buyingrate":"1817.6809","centralrate":"1818.2493","sellingrate":"1818.8177"},{"id":58620,"currency":"YEN","ratedate":"2025-04-28","buyingrate":"11.1705","centralrate":"11.1740","sellingrate":"11.1775"},{"id":58621,"currency":"RIYAL","ratedate":"2025-04-28","buyingrate":"426.2263","centralrate":"426.3595","sellingrate":"426.4928"},{"id":58622,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-28","buyingrate":"85.9620","centralrate":"85.9889","sellingrate":"86.0158"},{"id":58623,"currency":"SDR","ratedate":"2025-04-28","buyingrate":"2166.5707","centralrate":"2167.2482","sellingrate":"2167.9257"},{"id":58624,"currency":"SWISS FRANC","ratedate":"2025-04-28","buyingrate":"1931.0932","centralrate":"1931.6971","sellingrate":"1932.3010"},{"id":58625,"currency":"POUNDS STERLING","ratedate":"2025-04-28","buyingrate":"2185.2784","centralrate":"2185.9618","sellingrate":"2186.6451"},{"id":58626,"currency":"US DOLLAR","ratedate":"2025-04-28","buyingrate":"1598.9452","centralrate":"1599.4452","sellingrate":"1599.9452"},{"id":58627,"currency":"WAUA","ratedate":"2025-04-28","buyingrate":"2165.9865","centralrate":"2166.6638","sellingrate":"2167.3411"},{"id":58604,"currency":"CFA","ratedate":"2025-04-25","buyingrate":"2.7580","centralrate":"2.7680","sellingrate":"2.7780"},{"id":58605,"currency":"YUAN/RENMINBI","ratedate":"2025-04-25","buyingrate":"219.2978","centralrate":"219.3664","sellingrate":"219.4349"},{"id":58606,"currency":"DANISH KRONA","ratedate":"2025-04-25","buyingrate":"243.3845","centralrate":"243.4606","sellingrate":"243.5367"},{"id":58607,"currency":"EURO","ratedate":"2025-04-25","buyingrate":"1817.3905","centralrate":"1817.9589","sellingrate":"1818.5274"},{"id":58608,"currency":"YEN","ratedate":"2025-04-25","buyingrate":"11.1157","centralrate":"11.1192","sellingrate":"11.1227"},{"id":58609,"currency":"RIYAL","ratedate":"2025-04-25","buyingrate":"426.1207","centralrate":"426.2540","sellingrate":"426.3872"},{"id":58610,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-25","buyingrate":"84.9867","centralrate":"85.0133","sellingrate":"85.0399"},{"id":58611,"currency":"SDR","ratedate":"2025-04-25","buyingrate":"2168.1121","centralrate":"2168.7903","sellingrate":"2169.4684"},{"id":58612,"currency":"SWISS FRANC","ratedate":"2025-04-25","buyingrate":"1925.0350","centralrate":"1925.6372","sellingrate":"1926.2392"},{"id":58613,"currency":"POUNDS STERLING","ratedate":"2025-04-25","buyingrate":"2129.1075","centralrate":"2129.7735","sellingrate":"2130.4394"},{"id":58614,"currency":"US DOLLAR","ratedate":"2025-04-25","buyingrate":"1598.5491","centralrate":"1599.0491","sellingrate":"1599.5491"},{"id":58615,"currency":"WAUA","ratedate":"2025-04-25","buyingrate":"2171.1298","centralrate":"2171.8089","sellingrate":"2172.4880"},{"id":58593,"currency":"CFA","ratedate":"2025-04-24","buyingrate":"2.7683","centralrate":"2.7783","sellingrate":"2.7883"},{"id":58594,"currency":"YUAN/RENMINBI","ratedate":"2025-04-24","buyingrate":"219.5976","centralrate":"219.6662","sellingrate":"219.7348"},{"id":58595,"currency":"DANISH KRONA","ratedate":"2025-04-24","buyingrate":"244.0985","centralrate":"244.1748","sellingrate":"244.2510"},{"id":58596,"currency":"EURO","ratedate":"2025-04-24","buyingrate":"1822.5365","centralrate":"1823.1058","sellingrate":"1823.6750"},{"id":58597,"currency":"RIYAL","ratedate":"2025-04-24","buyingrate":"426.7495","centralrate":"426.8828","sellingrate":"427.0160"},{"id":58598,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-24","buyingrate":"85.5520","centralrate":"85.5787","sellingrate":"85.6054"},{"id":58599,"currency":"SDR","ratedate":"2025-04-24","buyingrate":"2172.8605","centralrate":"2173.5392","sellingrate":"2174.2179"},{"id":58600,"currency":"SWISS FRANC","ratedate":"2025-04-24","buyingrate":"1938.0419","centralrate":"1938.6472","sellingrate":"1939.2525"},{"id":58601,"currency":"POUNDS STERLING","ratedate":"2025-04-24","buyingrate":"2126.5327","centralrate":"2127.1969","sellingrate":"2127.8611"},{"id":58602,"currency":"US DOLLAR","ratedate":"2025-04-24","buyingrate":"1600.8226","centralrate":"1601.3226","sellingrate":"1601.8226"},{"id":58603,"currency":"WAUA","ratedate":"2025-04-24","buyingrate":"2173.5141","centralrate":"2174.1929","sellingrate":"2174.8718"},{"id":58580,"currency":"CFA","ratedate":"2025-04-23","buyingrate":"2.7978","centralrate":"2.8078","sellingrate":"2.8178"},{"id":58581,"currency":"YUAN/RENMINBI","ratedate":"2025-04-23","buyingrate":"203.2112","centralrate":"203.2747","sellingrate":"203.3381"},{"id":58582,"currency":"DANISH KRONA","ratedate":"2025-04-23","buyingrate":"243.5703","centralrate":"243.6464","sellingrate":"243.7224"},{"id":58583,"currency":"EURO","ratedate":"2025-04-23","buyingrate":"1818.7614","centralrate":"1819.3293","sellingrate":"1819.8972"},{"id":58584,"currency":"YEN","ratedate":"2025-04-23","buyingrate":"11.2364","centralrate":"11.2399","sellingrate":"11.2435"},{"id":58585,"currency":"RIYAL","ratedate":"2025-04-23","buyingrate":"426.8893","centralrate":"427.0226","sellingrate":"427.1558"},{"id":58586,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-23","buyingrate":"85.9129","centralrate":"85.9397","sellingrate":"85.9665"},{"id":58587,"currency":"SDR","ratedate":"2025-04-23","buyingrate":"2180.4961","centralrate":"2181.1769","sellingrate":"2181.8578"},{"id":58588,"currency":"SWISS FRANC","ratedate":"2025-04-23","buyingrate":"1938.3904","centralrate":"1938.9956","sellingrate":"1939.6009"},{"id":58590,"currency":"POUNDS STERLING","ratedate":"2025-04-23","buyingrate":"2127.1726","centralrate":"2127.8368","sellingrate":"2128.5010"},{"id":58591,"currency":"US DOLLAR","ratedate":"2025-04-23","buyingrate":"1601.3043","centralrate":"1601.8043","sellingrate":"1602.3043"},{"id":58592,"currency":"WAUA","ratedate":"2025-04-23","buyingrate":"2191.9251","centralrate":"2192.6095","sellingrate":"2193.2939"},{"id":58568,"currency":"CFA","ratedate":"2025-04-22","buyingrate":"2.7511","centralrate":"2.7611","sellingrate":"2.7711"},{"id":58569,"currency":"YUAN/RENMINBI","ratedate":"2025-04-22","buyingrate":"219.0266","centralrate":"219.0949","sellingrate":"219.1633"},{"id":58570,"currency":"DANISH KRONA","ratedate":"2025-04-22","buyingrate":"245.9471","centralrate":"246.0238","sellingrate":"246.1006"},{"id":58571,"currency":"EURO","ratedate":"2025-04-22","buyingrate":"1836.4310","centralrate":"1837.0043","sellingrate":"1837.5776"},{"id":58572,"currency":"YEN","ratedate":"2025-04-22","buyingrate":"11.3720","centralrate":"11.3755","sellingrate":"11.3791"},{"id":58573,"currency":"RIYAL","ratedate":"2025-04-22","buyingrate":"426.9766","centralrate":"427.1099","sellingrate":"427.2432"},{"id":58574,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-22","buyingrate":"86.0634","centralrate":"86.0903","sellingrate":"86.1172"},{"id":58575,"currency":"SDR","ratedate":"2025-04-22","buyingrate":"2172.2932","centralrate":"2172.9714","sellingrate":"2173.6495"},{"id":58576,"currency":"SWISS FRANC","ratedate":"2025-04-22","buyingrate":"1967.1233","centralrate":"1967.7374","sellingrate":"1968.3515"},{"id":58577,"currency":"POUNDS STERLING","ratedate":"2025-04-22","buyingrate":"2136.2245","centralrate":"2136.8914","sellingrate":"2137.5582"},{"id":58578,"currency":"US DOLLAR","ratedate":"2025-04-22","buyingrate":"1601.6318","centralrate":"1602.1318","sellingrate":"1602.6318"},{"id":58579,"currency":"WAUA","ratedate":"2025-04-22","buyingrate":"2165.9341","centralrate":"2166.6102","sellingrate":"2167.2864"},{"id":58555,"currency":"CFA","ratedate":"2025-04-17","buyingrate":"2.7493","centralrate":"2.7593","sellingrate":"2.7693"},{"id":58556,"currency":"YUAN/RENMINBI","ratedate":"2025-04-17","buyingrate":"219.0267","centralrate":"219.0951","sellingrate":"219.1636"},{"id":58557,"currency":"DANISH KRONA","ratedate":"2025-04-17","buyingrate":"243.2400","centralrate":"243.3161","sellingrate":"243.3922"},{"id":58558,"currency":"EURO","ratedate":"2025-04-17","buyingrate":"1816.5539","centralrate":"1817.1220","sellingrate":"1817.6900"},{"id":58560,"currency":"YEN","ratedate":"2025-04-17","buyingrate":"11.2443","centralrate":"11.2478","sellingrate":"11.2513"},{"id":58561,"currency":"RIYAL","ratedate":"2025-04-17","buyingrate":"426.1109","centralrate":"426.2441","sellingrate":"426.3774"},{"id":58562,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-17","buyingrate":"85.1391","centralrate":"85.1658","sellingrate":"85.1924"},{"id":58563,"currency":"SDR","ratedate":"2025-04-17","buyingrate":"2166.0819","centralrate":"2166.7592","sellingrate":"2167.4366"},{"id":58564,"currency":"SWISS FRANC","ratedate":"2025-04-17","buyingrate":"1954.9314","centralrate":"1955.5427","sellingrate":"1956.1541"},{"id":58565,"currency":"POUNDS STERLING","ratedate":"2025-04-17","buyingrate":"2118.9132","centralrate":"2119.5758","sellingrate":"2120.2384"},{"id":58566,"currency":"US DOLLAR","ratedate":"2025-04-17","buyingrate":"1598.9384","centralrate":"1599.4384","sellingrate":"1599.9384"},{"id":58567,"currency":"WAUA","ratedate":"2025-04-17","buyingrate":"2165.9413","centralrate":"2166.6186","sellingrate":"2167.2959"},{"id":58543,"currency":"CFA","ratedate":"2025-04-16","buyingrate":"2.7395","centralrate":"2.7495","sellingrate":"2.7595"},{"id":58544,"currency":"YUAN/RENMINBI","ratedate":"2025-04-16","buyingrate":"218.8068","centralrate":"218.8752","sellingrate":"218.9436"},{"id":58545,"currency":"DANISH KRONA","ratedate":"2025-04-16","buyingrate":"243.3003","centralrate":"243.3764","sellingrate":"243.4525"},{"id":58546,"currency":"EURO","ratedate":"2025-04-16","buyingrate":"1817.0352","centralrate":"1817.6034","sellingrate":"1818.1717"},{"id":58547,"currency":"YEN","ratedate":"2025-04-16","buyingrate":"11.2149","centralrate":"11.2184","sellingrate":"11.2219"},{"id":58548,"currency":"RIYAL","ratedate":"2025-04-16","buyingrate":"426.0624","centralrate":"426.1956","sellingrate":"426.3289"},{"id":58549,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-16","buyingrate":"84.7607","centralrate":"84.7872","sellingrate":"84.8137"},{"id":58550,"currency":"SDR","ratedate":"2025-04-16","buyingrate":"2163.9746","centralrate":"2164.6513","sellingrate":"2165.3281"},{"id":58551,"currency":"SWISS FRANC","ratedate":"2025-04-16","buyingrate":"1962.1982","centralrate":"1962.8119","sellingrate":"1963.4255"},{"id":58552,"currency":"POUNDS STERLING","ratedate":"2025-04-16","buyingrate":"2120.6471","centralrate":"2121.3103","sellingrate":"2121.9735"},{"id":58553,"currency":"US DOLLAR","ratedate":"2025-04-16","buyingrate":"1598.7991","centralrate":"1599.2991","sellingrate":"1599.7991"},{"id":58554,"currency":"WAUA","ratedate":"2025-04-16","buyingrate":"2162.1723","centralrate":"2162.8485","sellingrate":"2163.5247"},{"id":58531,"currency":"CFA","ratedate":"2025-04-15","buyingrate":"2.7642","centralrate":"2.7742","sellingrate":"2.7842"},{"id":58532,"currency":"YUAN/RENMINBI","ratedate":"2025-04-15","buyingrate":"218.4371","centralrate":"218.5055","sellingrate":"218.5738"},{"id":58533,"currency":"DANISH KRONA","ratedate":"2025-04-15","buyingrate":"242.1511","centralrate":"242.2268","sellingrate":"242.3026"},{"id":58534,"currency":"EURO","ratedate":"2025-04-15","buyingrate":"1807.7663","centralrate":"1808.3319","sellingrate":"1808.8976"},{"id":58535,"currency":"YEN","ratedate":"2025-04-15","buyingrate":"11.1776","centralrate":"11.1811","sellingrate":"11.1846"},{"id":58536,"currency":"RIYAL","ratedate":"2025-04-15","buyingrate":"425.8374","centralrate":"425.9706","sellingrate":"426.1039"},{"id":58537,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-15","buyingrate":"84.5998","centralrate":"84.6263","sellingrate":"84.6527"},{"id":58538,"currency":"SDR","ratedate":"2025-04-15","buyingrate":"2164.9092","centralrate":"2165.5866","sellingrate":"2166.2640"},{"id":58539,"currency":"SWISS FRANC","ratedate":"2025-04-15","buyingrate":"1953.0125","centralrate":"1953.6236","sellingrate":"1954.2347"},{"id":58540,"currency":"POUNDS STERLING","ratedate":"2025-04-15","buyingrate":"2113.9344","centralrate":"2114.5959","sellingrate":"2115.2573"},{"id":58541,"currency":"US DOLLAR","ratedate":"2025-04-15","buyingrate":"1597.9548","centralrate":"1598.4548","sellingrate":"1598.9548"},{"id":58542,"currency":"WAUA","ratedate":"2025-04-15","buyingrate":"2172.3271","centralrate":"2173.0068","sellingrate":"2173.6865"},{"id":58504,"currency":"CFA","ratedate":"2025-04-14","buyingrate":"2.7062","centralrate":"2.7162","sellingrate":"2.7262"},{"id":58506,"currency":"DANISH KRONA","ratedate":"2025-04-14","buyingrate":"242.8339","centralrate":"242.9096","sellingrate":"242.9854"},{"id":58508,"currency":"YEN","ratedate":"2025-04-14","buyingrate":"11.1430","centralrate":"11.1465","sellingrate":"11.1500"},{"id":58511,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-14","buyingrate":"84.6615","centralrate":"84.6879","sellingrate":"84.7143"},{"id":58512,"currency":"SDR","ratedate":"2025-04-14","buyingrate":"2168.2269","centralrate":"2168.9030","sellingrate":"2169.5791"},{"id":58516,"currency":"US DOLLAR","ratedate":"2025-04-14","buyingrate":"1603.4809","centralrate":"1603.9809","sellingrate":"1604.4809"},{"id":58517,"currency":"WAUA","ratedate":"2025-04-14","buyingrate":"2129.8707","centralrate":"2130.5349","sellingrate":"2131.1990"},{"id":58527,"currency":"SWISS FRANC","ratedate":"2025-04-14","buyingrate":"1976.5485","centralrate":"1977.1651","sellingrate":"1977.7817"},{"id":58528,"currency":"POUNDS STERLING","ratedate":"2025-04-11","buyingrate":"2104.9352","centralrate":"2105.5918","sellingrate":"2106.2485"},{"id":58529,"currency":"US DOLLAR","ratedate":"2025-04-11","buyingrate":"1602.7832","centralrate":"1603.2832","sellingrate":"1603.7832"},{"id":58530,"currency":"WAUA","ratedate":"2025-04-11","buyingrate":"2129.8701","centralrate":"2130.5346","sellingrate":"2131.1990"},{"id":58519,"currency":"CFA","ratedate":"2025-04-11","buyingrate":"2.6685","centralrate":"2.6785","sellingrate":"2.6885"},{"id":58520,"currency":"YUAN/RENMINBI","ratedate":"2025-04-11","buyingrate":"219.6948","centralrate":"219.7633","sellingrate":"219.8318"},{"id":58521,"currency":"DANISH KRONA","ratedate":"2025-04-11","buyingrate":"244.8380","centralrate":"244.9144","sellingrate":"244.9908"},{"id":58522,"currency":"EURO","ratedate":"2025-04-11","buyingrate":"1828.2948","centralrate":"1828.8651","sellingrate":"1829.4355"},{"id":58523,"currency":"YEN","ratedate":"2025-04-11","buyingrate":"11.2666","centralrate":"11.2701","sellingrate":"11.2736"},{"id":58524,"currency":"RIYAL","ratedate":"2025-04-11","buyingrate":"426.9307","centralrate":"427.0639","sellingrate":"427.1971"},{"id":58525,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-11","buyingrate":"83.6652","centralrate":"83.6913","sellingrate":"83.7174"},{"id":58526,"currency":"SDR","ratedate":"2025-04-11","buyingrate":"2146.4473","centralrate":"2147.1169","sellingrate":"2147.7865"},{"id":58480,"currency":"CFA","ratedate":"2025-04-10","buyingrate":"2.7237","centralrate":"2.7337","sellingrate":"2.7437"},{"id":58481,"currency":"YUAN/RENMINBI","ratedate":"2025-04-10","buyingrate":"217.4777","centralrate":"217.5461","sellingrate":"217.6144"},{"id":58482,"currency":"DANISH KRONA","ratedate":"2025-04-10","buyingrate":"237.0087","centralrate":"237.0832","sellingrate":"237.1577"},{"id":58483,"currency":"EURO","ratedate":"2025-04-10","buyingrate":"1769.0248","centralrate":"1769.5808","sellingrate":"1770.1368"},{"id":58484,"currency":"YEN","ratedate":"2025-04-10","buyingrate":"10.9585","centralrate":"10.9620","sellingrate":"10.9654"},{"id":58485,"currency":"RIYAL","ratedate":"2025-04-10","buyingrate":"423.7745","centralrate":"423.9077","sellingrate":"424.0409"},{"id":58486,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-10","buyingrate":"81.9607","centralrate":"81.9865","sellingrate":"82.0123"},{"id":58487,"currency":"SDR","ratedate":"2025-04-10","buyingrate":"2125.0569","centralrate":"2125.7248","sellingrate":"2126.3927"},{"id":58488,"currency":"SWISS FRANC","ratedate":"2025-04-10","buyingrate":"1896.5780","centralrate":"1897.1741","sellingrate":"1897.7701"},{"id":58489,"currency":"POUNDS STERLING","ratedate":"2025-04-10","buyingrate":"2054.7413","centralrate":"2055.3871","sellingrate":"2056.0329"},{"id":58490,"currency":"US DOLLAR","ratedate":"2025-04-10","buyingrate":"1590.8496","centralrate":"1591.3496","sellingrate":"1591.8496"},{"id":58491,"currency":"WAUA","ratedate":"2025-04-10","buyingrate":"2175.2666","centralrate":"2175.9503","sellingrate":"2176.6340"},{"id":58468,"currency":"CFA","ratedate":"2025-04-09","buyingrate":"2.6694","centralrate":"2.6794","sellingrate":"2.6894"},{"id":58469,"currency":"YUAN/RENMINBI","ratedate":"2025-04-09","buyingrate":"221.6210","centralrate":"221.6890","sellingrate":"221.7571"},{"id":58470,"currency":"DANISH KRONA","ratedate":"2025-04-09","buyingrate":"241.5924","centralrate":"241.6665","sellingrate":"241.7407"},{"id":58471,"currency":"EURO","ratedate":"2025-04-09","buyingrate":"1804.5360","centralrate":"1805.0899","sellingrate":"1805.6438"},{"id":58472,"currency":"YEN","ratedate":"2025-04-09","buyingrate":"11.2651","centralrate":"11.2686","sellingrate":"11.2720"},{"id":58473,"currency":"RIYAL","ratedate":"2025-04-09","buyingrate":"433.8509","centralrate":"433.9841","sellingrate":"434.1172"},{"id":58474,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-09","buyingrate":"82.2841","centralrate":"82.3093","sellingrate":"82.3346"},{"id":58475,"currency":"SDR","ratedate":"2025-04-09","buyingrate":"2167.6259","centralrate":"2168.2913","sellingrate":"2168.9566"},{"id":58476,"currency":"SWISS FRANC","ratedate":"2025-04-09","buyingrate":"1941.9845","centralrate":"1942.5806","sellingrate":"1943.1767"},{"id":58477,"currency":"POUNDS STERLING","ratedate":"2025-04-09","buyingrate":"2083.7357","centralrate":"2084.3753","sellingrate":"2085.0149"},{"id":58478,"currency":"US DOLLAR","ratedate":"2025-04-09","buyingrate":"1628.9366","centralrate":"1629.4366","sellingrate":"1629.9366"},{"id":58479,"currency":"WAUA","ratedate":"2025-04-09","buyingrate":"2142.4652","centralrate":"2143.1229","sellingrate":"2143.7805"},{"id":58455,"currency":"CFA","ratedate":"2025-04-08","buyingrate":"2.6747","centralrate":"2.6847","sellingrate":"2.6947"},{"id":58456,"currency":"YUAN/RENMINBI","ratedate":"2025-04-08","buyingrate":"219.4573","centralrate":"219.5255","sellingrate":"219.5936"},{"id":58457,"currency":"DANISH KRONA","ratedate":"2025-04-08","buyingrate":"235.9163","centralrate":"235.9896","sellingrate":"236.0628"},{"id":58458,"currency":"EURO","ratedate":"2025-04-08","buyingrate":"1761.4624","centralrate":"1762.0092","sellingrate":"1762.5561"},{"id":58459,"currency":"YEN","ratedate":"2025-04-08","buyingrate":"10.9353","centralrate":"10.9387","sellingrate":"10.9421"},{"id":58460,"currency":"RIYAL","ratedate":"2025-04-08","buyingrate":"429.0233","centralrate":"429.1565","sellingrate":"429.2897"},{"id":58461,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-08","buyingrate":"82.6573","centralrate":"82.6830","sellingrate":"82.7087"},{"id":58462,"currency":"SDR","ratedate":"2025-04-08","buyingrate":"2147.8341","centralrate":"2148.5009","sellingrate":"2149.1677"},{"id":58463,"currency":"SWISS FRANC","ratedate":"2025-04-08","buyingrate":"1883.2478","centralrate":"1883.8324","sellingrate":"1884.4171"},{"id":58464,"currency":"POUNDS STERLING","ratedate":"2025-04-08","buyingrate":"2058.9316","centralrate":"2059.5708","sellingrate":"2060.2100"},{"id":58465,"currency":"US DOLLAR","ratedate":"2025-04-08","buyingrate":"1610.5535","centralrate":"1611.0535","sellingrate":"1611.5535"},{"id":58466,"currency":"WAUA","ratedate":"2025-04-08","buyingrate":"2148.0462","centralrate":"2148.7130","sellingrate":"2149.3799"},{"id":58443,"currency":"CFA","ratedate":"2025-04-07","buyingrate":"2.6206","centralrate":"2.6306","sellingrate":"2.6406"},{"id":58444,"currency":"YUAN/RENMINBI","ratedate":"2025-04-07","buyingrate":"220.4396","centralrate":"220.5080","sellingrate":"220.5764"},{"id":58445,"currency":"DANISH KRONA","ratedate":"2025-04-07","buyingrate":"235.8575","centralrate":"235.9307","sellingrate":"236.0039"},{"id":58446,"currency":"EURO","ratedate":"2025-04-07","buyingrate":"1760.4373","centralrate":"1760.9836","sellingrate":"1761.5299"},{"id":58447,"currency":"YEN","ratedate":"2025-04-07","buyingrate":"10.9214","centralrate":"10.9248","sellingrate":"10.9282"},{"id":58448,"currency":"RIYAL","ratedate":"2025-04-07","buyingrate":"429.0682","centralrate":"429.2013","sellingrate":"429.3345"},{"id":58449,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-07","buyingrate":"82.3194","centralrate":"82.3449","sellingrate":"82.3704"},{"id":58450,"currency":"SDR","ratedate":"2025-04-07","buyingrate":"2157.6072","centralrate":"2158.2767","sellingrate":"2158.9463"},{"id":58451,"currency":"SWISS FRANC","ratedate":"2025-04-07","buyingrate":"1871.1378","centralrate":"1871.7185","sellingrate":"1872.2992"},{"id":58452,"currency":"POUNDS STERLING","ratedate":"2025-04-07","buyingrate":"2055.1325","centralrate":"2055.7703","sellingrate":"2056.4080"},{"id":58453,"currency":"US DOLLAR","ratedate":"2025-04-07","buyingrate":"1611.2368","centralrate":"1611.7368","sellingrate":"1612.2368"},{"id":58454,"currency":"WAUA","ratedate":"2025-04-07","buyingrate":"2096.4903","centralrate":"2097.1409","sellingrate":"2097.7915"},{"id":58431,"currency":"CFA","ratedate":"2025-04-04","buyingrate":"2.6048","centralrate":"2.6148","sellingrate":"2.6248"},{"id":58432,"currency":"YUAN/RENMINBI","ratedate":"2025-04-04","buyingrate":"215.0301","centralrate":"215.0988","sellingrate":"215.1674"},{"id":58433,"currency":"DANISH KRONA","ratedate":"2025-04-04","buyingrate":"231.0380","centralrate":"231.1117","sellingrate":"231.1855"},{"id":58434,"currency":"EURO","ratedate":"2025-04-04","buyingrate":"1724.1897","centralrate":"1724.7402","sellingrate":"1725.2907"},{"id":58435,"currency":"YEN","ratedate":"2025-04-04","buyingrate":"10.7697","centralrate":"10.7731","sellingrate":"10.7766"},{"id":58436,"currency":"RIYAL","ratedate":"2025-04-04","buyingrate":"417.2719","centralrate":"417.4051","sellingrate":"417.5384"},{"id":58437,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-04","buyingrate":"82.1420","centralrate":"82.1683","sellingrate":"82.1945"},{"id":58438,"currency":"SDR","ratedate":"2025-04-04","buyingrate":"2097.9990","centralrate":"2098.6689","sellingrate":"2099.3387"},{"id":58439,"currency":"SWISS FRANC","ratedate":"2025-04-04","buyingrate":"1836.3292","centralrate":"1836.9155","sellingrate":"1837.5018"},{"id":58440,"currency":"POUNDS STERLING","ratedate":"2025-04-04","buyingrate":"2029.7205","centralrate":"2030.3685","sellingrate":"2031.0166"},{"id":58441,"currency":"US DOLLAR","ratedate":"2025-04-04","buyingrate":"1566.0215","centralrate":"1566.5215","sellingrate":"1567.0215"},{"id":58442,"currency":"WAUA","ratedate":"2025-04-04","buyingrate":"2077.2439","centralrate":"2077.9071","sellingrate":"2078.5703"},{"id":58419,"currency":"CFA","ratedate":"2025-04-03","buyingrate":"2.5101","centralrate":"2.5201","sellingrate":"2.5301"},{"id":58420,"currency":"YUAN/RENMINBI","ratedate":"2025-04-03","buyingrate":"213.0404","centralrate":"213.1091","sellingrate":"213.1777"},{"id":58421,"currency":"DANISH KRONA","ratedate":"2025-04-03","buyingrate":"230.6458","centralrate":"230.7201","sellingrate":"230.7944"},{"id":58422,"currency":"EURO","ratedate":"2025-04-03","buyingrate":"1721.2684","centralrate":"1721.8231","sellingrate":"1722.3778"},{"id":58423,"currency":"YEN","ratedate":"2025-04-03","buyingrate":"10.6430","centralrate":"10.6464","sellingrate":"10.6498"},{"id":58424,"currency":"RIYAL","ratedate":"2025-04-03","buyingrate":"413.5541","centralrate":"413.6874","sellingrate":"413.8206"},{"id":58425,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-03","buyingrate":"82.5107","centralrate":"82.5373","sellingrate":"82.5639"},{"id":58426,"currency":"SDR","ratedate":"2025-04-03","buyingrate":"2059.3470","centralrate":"2060.0106","sellingrate":"2060.6743"},{"id":58427,"currency":"SWISS FRANC","ratedate":"2025-04-03","buyingrate":"1810.6324","centralrate":"1811.2159","sellingrate":"1811.7994"},{"id":58428,"currency":"POUNDS STERLING","ratedate":"2025-04-03","buyingrate":"2041.9698","centralrate":"2042.6279","sellingrate":"2043.2859"},{"id":58429,"currency":"US DOLLAR","ratedate":"2025-04-03","buyingrate":"1551.5309","centralrate":"1552.0309","sellingrate":"1552.5309"},{"id":58430,"currency":"WAUA","ratedate":"2025-04-03","buyingrate":"2037.7464","centralrate":"2038.4031","sellingrate":"2039.0598"},{"id":58407,"currency":"CFA","ratedate":"2025-04-02","buyingrate":"2.5066","centralrate":"2.5166","sellingrate":"2.5266"},{"id":58408,"currency":"YUAN/RENMINBI","ratedate":"2025-04-02","buyingrate":"210.5456","centralrate":"210.6144","sellingrate":"210.6831"},{"id":58409,"currency":"DANISH KRONA","ratedate":"2025-04-02","buyingrate":"221.9258","centralrate":"221.9983","sellingrate":"222.0708"},{"id":58410,"currency":"EURO","ratedate":"2025-04-02","buyingrate":"1655.8782","centralrate":"1656.4193","sellingrate":"1656.9603"},{"id":58411,"currency":"YEN","ratedate":"2025-04-02","buyingrate":"10.2330","centralrate":"10.2364","sellingrate":"10.2397"},{"id":58412,"currency":"RIYAL","ratedate":"2025-04-02","buyingrate":"407.8805","centralrate":"408.0137","sellingrate":"408.1470"},{"id":58413,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-04-02","buyingrate":"81.9768","centralrate":"82.0036","sellingrate":"82.0304"},{"id":58414,"currency":"SDR","ratedate":"2025-04-02","buyingrate":"2030.9413","centralrate":"2031.6049","sellingrate":"2032.2685"},{"id":58415,"currency":"SWISS FRANC","ratedate":"2025-04-02","buyingrate":"1732.6145","centralrate":"1733.1806","sellingrate":"1733.7467"},{"id":58416,"currency":"POUNDS STERLING","ratedate":"2025-04-02","buyingrate":"1981.3614","centralrate":"1982.0088","sellingrate":"1982.6562"},{"id":58417,"currency":"US DOLLAR","ratedate":"2025-04-02","buyingrate":"1530.2451","centralrate":"1530.7451","sellingrate":"1531.2451"},{"id":58418,"currency":"WAUA","ratedate":"2025-04-02","buyingrate":"2037.7282","centralrate":"2038.3940","sellingrate":"2039.0598"},{"id":58393,"currency":"CFA","ratedate":"2025-03-28","buyingrate":"2.5098","centralrate":"2.5198","sellingrate":"2.5298"},{"id":58395,"currency":"YUAN/RENMINBI","ratedate":"2025-03-28","buyingrate":"211.3731","centralrate":"211.4419","sellingrate":"211.5107"},{"id":58396,"currency":"DANISH KRONA","ratedate":"2025-03-28","buyingrate":"222.4305","centralrate":"222.5029","sellingrate":"222.5753"},{"id":58397,"currency":"EURO","ratedate":"2025-03-28","buyingrate":"1659.9097","centralrate":"1660.4501","sellingrate":"1660.9905"},{"id":58398,"currency":"YEN","ratedate":"2025-03-28","buyingrate":"10.1973","centralrate":"10.2006","sellingrate":"10.2039"},{"id":58399,"currency":"RIYAL","ratedate":"2025-03-28","buyingrate":"409.4308","centralrate":"409.5641","sellingrate":"409.6974"},{"id":58400,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-28","buyingrate":"84.6212","centralrate":"84.6488","sellingrate":"84.6763"},{"id":58401,"currency":"SDR","ratedate":"2025-03-28","buyingrate":"2036.6453","centralrate":"2037.3084","sellingrate":"2037.9714"},{"id":58402,"currency":"SWISS FRANC","ratedate":"2025-03-28","buyingrate":"1740.6957","centralrate":"1741.2624","sellingrate":"1741.8291"},{"id":58404,"currency":"POUNDS STERLING","ratedate":"2025-03-28","buyingrate":"1990.5709","centralrate":"1991.2189","sellingrate":"1991.8670"},{"id":58405,"currency":"US DOLLAR","ratedate":"2025-03-28","buyingrate":"1535.8158","centralrate":"1536.3158","sellingrate":"1536.8158"},{"id":58406,"currency":"WAUA","ratedate":"2025-03-28","buyingrate":"2039.1047","centralrate":"2039.7685","sellingrate":"2040.4324"},{"id":58381,"currency":"CFA","ratedate":"2025-03-27","buyingrate":"2.5088","centralrate":"2.5188","sellingrate":"2.5288"},{"id":58382,"currency":"YUAN/RENMINBI","ratedate":"2025-03-27","buyingrate":"211.5684","centralrate":"211.6372","sellingrate":"211.7060"},{"id":58383,"currency":"DANISH KRONA","ratedate":"2025-03-27","buyingrate":"222.2756","centralrate":"222.3479","sellingrate":"222.4202"},{"id":58384,"currency":"EURO","ratedate":"2025-03-27","buyingrate":"1658.5181","centralrate":"1659.0574","sellingrate":"1659.5967"},{"id":58385,"currency":"YEN","ratedate":"2025-03-27","buyingrate":"10.2061","centralrate":"10.2095","sellingrate":"10.2128"},{"id":58386,"currency":"RIYAL","ratedate":"2025-03-27","buyingrate":"409.9219","centralrate":"410.0552","sellingrate":"410.1885"},{"id":58387,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-27","buyingrate":"84.0806","centralrate":"84.1080","sellingrate":"84.1353"},{"id":58388,"currency":"SDR","ratedate":"2025-03-27","buyingrate":"2039.7036","centralrate":"2040.3669","sellingrate":"2041.0301"},{"id":58389,"currency":"SWISS FRANC","ratedate":"2025-03-27","buyingrate":"1741.2051","centralrate":"1741.7713","sellingrate":"1742.3374"},{"id":58390,"currency":"POUNDS STERLING","ratedate":"2025-03-27","buyingrate":"1989.5759","centralrate":"1990.2229","sellingrate":"1990.8698"},{"id":58391,"currency":"US DOLLAR","ratedate":"2025-03-27","buyingrate":"1537.6582","centralrate":"1538.1582","sellingrate":"1538.6582"},{"id":58392,"currency":"WAUA","ratedate":"2025-03-27","buyingrate":"2038.2966","centralrate":"2038.9594","sellingrate":"2039.6222"},{"id":58368,"currency":"CFA","ratedate":"2025-03-26","buyingrate":"2.5072","centralrate":"2.5172","sellingrate":"2.5272"},{"id":58369,"currency":"YUAN/RENMINBI","ratedate":"2025-03-26","buyingrate":"211.4804","centralrate":"211.5492","sellingrate":"211.6180"},{"id":58370,"currency":"DANISH KRONA","ratedate":"2025-03-26","buyingrate":"221.8844","centralrate":"221.9566","sellingrate":"222.0288"},{"id":58371,"currency":"EURO","ratedate":"2025-03-26","buyingrate":"1655.7041","centralrate":"1656.2428","sellingrate":"1656.7816"},{"id":58372,"currency":"YEN","ratedate":"2025-03-26","buyingrate":"10.2067","centralrate":"10.2100","sellingrate":"10.2133"},{"id":58373,"currency":"RIYAL","ratedate":"2025-03-26","buyingrate":"409.6223","centralrate":"409.7556","sellingrate":"409.8889"},{"id":58374,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-26","buyingrate":"84.0816","centralrate":"84.1090","sellingrate":"84.1363"},{"id":58375,"currency":"SDR","ratedate":"2025-03-26","buyingrate":"2040.7801","centralrate":"2041.4442","sellingrate":"2042.1082"},{"id":58376,"currency":"SWISS FRANC","ratedate":"2025-03-26","buyingrate":"1736.6821","centralrate":"1737.2472","sellingrate":"1737.8123"},{"id":58377,"currency":"POUNDS STERLING","ratedate":"2025-03-26","buyingrate":"1980.0838","centralrate":"1980.7281","sellingrate":"1981.3724"},{"id":58379,"currency":"US DOLLAR","ratedate":"2025-03-26","buyingrate":"1536.6163","centralrate":"1537.1163","sellingrate":"1537.6163"},{"id":58380,"currency":"WAUA","ratedate":"2025-03-26","buyingrate":"2032.5326","centralrate":"2033.1939","sellingrate":"2033.8553"},{"id":58182,"currency":"WAUA","ratedate":"2025-03-25","buyingrate":"1963.0718","centralrate":"1963.7302","sellingrate":"1964.3887"},{"id":58340,"currency":"SWISS FRANC","ratedate":"2025-03-25","buyingrate":"1740.3853","centralrate":"1740.9518","sellingrate":"1741.5184"},{"id":58356,"currency":"CFA","ratedate":"2025-03-25","buyingrate":"2.5162","centralrate":"2.5262","sellingrate":"2.5362"},{"id":58357,"currency":"YUAN/RENMINBI","ratedate":"2025-03-25","buyingrate":"210.9673","centralrate":"211.0362","sellingrate":"211.1051"},{"id":58358,"currency":"DANISH KRONA","ratedate":"2025-03-25","buyingrate":"222.1081","centralrate":"222.1806","sellingrate":"222.2531"},{"id":58359,"currency":"EURO","ratedate":"2025-03-25","buyingrate":"1658.0367","centralrate":"1658.5781","sellingrate":"1659.1194"},{"id":58360,"currency":"YEN","ratedate":"2025-03-25","buyingrate":"10.2168","centralrate":"10.2201","sellingrate":"10.2234"},{"id":58361,"currency":"RIYAL","ratedate":"2025-03-25","buyingrate":"408.2076","centralrate":"408.3409","sellingrate":"408.4741"},{"id":58362,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-25","buyingrate":"84.1673","centralrate":"84.1948","sellingrate":"84.2223"},{"id":58363,"currency":"SDR","ratedate":"2025-03-25","buyingrate":"2050.5321","centralrate":"2051.2016","sellingrate":"2051.8711"},{"id":58364,"currency":"SWISS FRANC","ratedate":"2025-03-25","buyingrate":"1737.6497","centralrate":"1738.2171","sellingrate":"1738.7844"},{"id":58365,"currency":"POUNDS STERLING","ratedate":"2025-03-25","buyingrate":"1984.0698","centralrate":"1984.7176","sellingrate":"1985.3654"},{"id":58366,"currency":"US DOLLAR","ratedate":"2025-03-25","buyingrate":"1531.3907","centralrate":"1531.8907","sellingrate":"1532.3907"},{"id":58367,"currency":"WAUA","ratedate":"2025-03-25","buyingrate":"2041.3246","centralrate":"2041.9911","sellingrate":"2042.6576"},{"id":58344,"currency":"CFA","ratedate":"2025-03-24","buyingrate":"2.5167","centralrate":"2.5267","sellingrate":"2.5367"},{"id":58345,"currency":"YUAN/RENMINBI","ratedate":"2025-03-24","buyingrate":"210.9296","centralrate":"210.9985","sellingrate":"211.0674"},{"id":58346,"currency":"DANISH KRONA","ratedate":"2025-03-24","buyingrate":"221.8211","centralrate":"221.8936","sellingrate":"221.9661"},{"id":58347,"currency":"EURO","ratedate":"2025-03-24","buyingrate":"1654.7461","centralrate":"1655.2868","sellingrate":"1655.8275"},{"id":58348,"currency":"YEN","ratedate":"2025-03-24","buyingrate":"10.2026","centralrate":"10.2060","sellingrate":"10.2093"},{"id":58349,"currency":"RIYAL","ratedate":"2025-03-24","buyingrate":"407.8872","centralrate":"408.0204","sellingrate":"408.1537"},{"id":58350,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-24","buyingrate":"84.3953","centralrate":"84.4229","sellingrate":"84.4505"},{"id":58351,"currency":"DANISH KRONA","ratedate":"2025-03-24","buyingrate":"2035.7630","centralrate":"2036.4282","sellingrate":"2037.0934"},{"id":58352,"currency":"SWISS FRANC","ratedate":"2025-03-24","buyingrate":"1733.3356","centralrate":"1733.9020","sellingrate":"1734.4684"},{"id":58353,"currency":"POUNDS STERLING","ratedate":"2025-03-24","buyingrate":"1979.4521","centralrate":"1980.0989","sellingrate":"1980.7457"},{"id":58354,"currency":"US DOLLAR","ratedate":"2025-03-24","buyingrate":"1530.1887","centralrate":"1530.6887","sellingrate":"1531.1887"},{"id":58355,"currency":"WAUA","ratedate":"2025-03-24","buyingrate":"2043.3431","centralrate":"2044.0108","sellingrate":"2044.6785"},{"id":58341,"currency":"POUNDS STERLING","ratedate":"2025-03-21","buyingrate":"1985.9058","centralrate":"1986.5523","sellingrate":"1987.1988"},{"id":58342,"currency":"US DOLLAR","ratedate":"2025-03-21","buyingrate":"1535.8900","centralrate":"1536.3900","sellingrate":"1536.8900"},{"id":58343,"currency":"WAUA","ratedate":"2025-03-21","buyingrate":"2035.6543","centralrate":"2036.3170","sellingrate":"2036.9797"},{"id":58332,"currency":"CFA","ratedate":"2025-03-21","buyingrate":"2.5078","centralrate":"2.5178","sellingrate":"2.5278"},{"id":58333,"currency":"YUAN/RENMINBI","ratedate":"2025-03-21","buyingrate":"211.8761","centralrate":"211.9451","sellingrate":"212.0141"},{"id":58334,"currency":"DANISH KRONA","ratedate":"2025-03-21","buyingrate":"222.9288","centralrate":"223.0013","sellingrate":"223.0739"},{"id":58335,"currency":"EURO","ratedate":"2025-03-21","buyingrate":"1663.0617","centralrate":"1663.6031","sellingrate":"1664.1445"},{"id":58336,"currency":"YEN","ratedate":"2025-03-21","buyingrate":"10.3184","centralrate":"10.3217","sellingrate":"10.3251"},{"id":58337,"currency":"RIYAL","ratedate":"2025-03-21","buyingrate":"409.4287","centralrate":"409.5620","sellingrate":"409.6953"},{"id":58338,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-21","buyingrate":"84.3502","centralrate":"84.3776","sellingrate":"84.4051"},{"id":58339,"currency":"SDR","ratedate":"2025-03-21","buyingrate":"2043.3481","centralrate":"2044.0133","sellingrate":"2044.6785"},{"id":58320,"currency":"CFA","ratedate":"2025-03-20","buyingrate":"2.5225","centralrate":"2.5325","sellingrate":"2.5425"},{"id":58321,"currency":"YUAN/RENMINBI","ratedate":"2025-03-20","buyingrate":"211.0141","centralrate":"211.0831","sellingrate":"211.1520"},{"id":58322,"currency":"DANISH KRONA","ratedate":"2025-03-20","buyingrate":"222.0896","centralrate":"222.1622","sellingrate":"222.2348"},{"id":58323,"currency":"EURO","ratedate":"2025-03-20","buyingrate":"1656.7314","centralrate":"1657.2730","sellingrate":"1657.8145"},{"id":58324,"currency":"YEN","ratedate":"2025-03-20","buyingrate":"10.2735","centralrate":"10.2768","sellingrate":"10.2802"},{"id":58325,"currency":"RIYAL","ratedate":"2025-03-20","buyingrate":"407.7791","centralrate":"407.9123","sellingrate":"408.0456"},{"id":58326,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-20","buyingrate":"83.9989","centralrate":"84.0264","sellingrate":"84.0538"},{"id":58327,"currency":"SDR","ratedate":"2025-03-20","buyingrate":"2035.6183","centralrate":"2036.2837","sellingrate":"2036.9491"},{"id":58328,"currency":"SWISS FRANC","ratedate":"2025-03-20","buyingrate":"1730.3394","centralrate":"1730.9050","sellingrate":"1731.4706"},{"id":58329,"currency":"POUNDS STERLING","ratedate":"2025-03-20","buyingrate":"1982.2346","centralrate":"1982.8825","sellingrate":"1983.5305"},{"id":58330,"currency":"US DOLLAR","ratedate":"2025-03-20","buyingrate":"1529.6200","centralrate":"1530.1200","sellingrate":"1530.6200"},{"id":58331,"currency":"WAUA","ratedate":"2025-03-20","buyingrate":"2038.2691","centralrate":"2038.9353","sellingrate":"2039.6016"},{"id":58307,"currency":"CFA","ratedate":"2025-03-19","buyingrate":"2.5315","centralrate":"2.5415","sellingrate":"2.5515"},{"id":58308,"currency":"YUAN/RENMINBI","ratedate":"2025-03-19","buyingrate":"211.5197","centralrate":"211.5888","sellingrate":"211.6580"},{"id":58309,"currency":"DANISH KRONA","ratedate":"2025-03-19","buyingrate":"223.4572","centralrate":"223.5303","sellingrate":"223.6033"},{"id":58310,"currency":"EURO","ratedate":"2025-03-19","buyingrate":"1667.0238","centralrate":"1667.5688","sellingrate":"1668.1137"},{"id":58311,"currency":"YEN","ratedate":"2025-03-19","buyingrate":"10.2963","centralrate":"10.2997","sellingrate":"10.3031"},{"id":58312,"currency":"RIYAL","ratedate":"2025-03-19","buyingrate":"407.7741","centralrate":"407.9074","sellingrate":"408.0407"},{"id":58313,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-19","buyingrate":"84.2906","centralrate":"84.3181","sellingrate":"84.3457"},{"id":58314,"currency":"SDR","ratedate":"2025-03-19","buyingrate":"2038.2384","centralrate":"2038.9047","sellingrate":"2039.5710"},{"id":58315,"currency":"SWISS FRANC","ratedate":"2025-03-19","buyingrate":"1737.4986","centralrate":"1738.0666","sellingrate":"1738.6346"},{"id":58316,"currency":"POUNDS STERLING","ratedate":"2025-03-19","buyingrate":"1984.0933","centralrate":"1984.7419","sellingrate":"1985.3905"},{"id":58317,"currency":"US DOLLAR","ratedate":"2025-03-19","buyingrate":"1529.5200","centralrate":"1530.0200","sellingrate":"1530.5200"},{"id":58319,"currency":"WAUA","ratedate":"2025-03-19","buyingrate":"2041.9992","centralrate":"2042.6668","sellingrate":"2043.3343"},{"id":58294,"currency":"CFA","ratedate":"2025-03-18","buyingrate":"2.5190","centralrate":"2.5290","sellingrate":"2.5390"},{"id":58295,"currency":"YUAN/RENMINBI","ratedate":"2025-03-18","buyingrate":"211.9380","centralrate":"212.0072","sellingrate":"212.0764"},{"id":58296,"currency":"DANISH KRONA","ratedate":"2025-03-18","buyingrate":"224.1532","centralrate":"224.2264","sellingrate":"224.2995"},{"id":58297,"currency":"EURO","ratedate":"2025-03-18","buyingrate":"1672.4083","centralrate":"1672.9542","sellingrate":"1673.5000"},{"id":58298,"currency":"YEN","ratedate":"2025-03-18","buyingrate":"10.3126","centralrate":"10.3159","sellingrate":"10.3193"},{"id":58299,"currency":"RIYAL","ratedate":"2025-03-18","buyingrate":"408.4385","centralrate":"408.5718","sellingrate":"408.7051"},{"id":58300,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-18","buyingrate":"84.5707","centralrate":"84.5983","sellingrate":"84.6259"},{"id":58301,"currency":"SDR","ratedate":"2025-03-18","buyingrate":"2042.3695","centralrate":"2043.0361","sellingrate":"2043.7027"},{"id":58302,"currency":"SWISS FRANC","ratedate":"2025-03-18","buyingrate":"1742.0176","centralrate":"1742.5862","sellingrate":"1743.1548"},{"id":58303,"currency":"POUNDS STERLING","ratedate":"2025-03-18","buyingrate":"1948.6153","centralrate":"1949.2513","sellingrate":"1949.8873"},{"id":58305,"currency":"US DOLLAR","ratedate":"2025-03-18","buyingrate":"1531.9303","centralrate":"1532.4303","sellingrate":"1532.9303"},{"id":58306,"currency":"WAUA","ratedate":"2025-03-18","buyingrate":"2035.1746","centralrate":"2035.8388","sellingrate":"2036.5031"},{"id":58282,"currency":"CFA","ratedate":"2025-03-17","buyingrate":"2.4990","centralrate":"2.5090","sellingrate":"2.5190"},{"id":58283,"currency":"YUAN/RENMINBI","ratedate":"2025-03-17","buyingrate":"211.0703","centralrate":"211.1394","sellingrate":"211.2085"},{"id":58284,"currency":"DANISH KRONA","ratedate":"2025-03-17","buyingrate":"223.4689","centralrate":"223.5421","sellingrate":"223.6152"},{"id":58285,"currency":"EURO","ratedate":"2025-03-17","buyingrate":"1667.3641","centralrate":"1667.9100","sellingrate":"1668.4560"},{"id":58286,"currency":"YEN","ratedate":"2025-03-17","buyingrate":"10.2754","centralrate":"10.2788","sellingrate":"10.2821"},{"id":58287,"currency":"RIYAL","ratedate":"2025-03-17","buyingrate":"407.1429","centralrate":"407.2762","sellingrate":"407.4095"},{"id":58288,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-17","buyingrate":"84.2704","centralrate":"84.2980","sellingrate":"84.3256"},{"id":58289,"currency":"SDR","ratedate":"2025-03-17","buyingrate":"2035.8364","centralrate":"2036.5030","sellingrate":"2037.1696"},{"id":58290,"currency":"SWISS FRANC","ratedate":"2025-03-17","buyingrate":"1733.8821","centralrate":"1734.4499","sellingrate":"1735.0176"},{"id":58291,"currency":"POUNDS STERLING","ratedate":"2025-03-17","buyingrate":"1983.3066","centralrate":"1983.9560","sellingrate":"1984.6054"},{"id":58292,"currency":"US DOLLAR","ratedate":"2025-03-17","buyingrate":"1527.0300","centralrate":"1527.5300","sellingrate":"1528.0300"},{"id":58293,"currency":"WAUA","ratedate":"2025-03-17","buyingrate":"2020.6371","centralrate":"2021.2987","sellingrate":"2021.9603"},{"id":58269,"currency":"CFA","ratedate":"2025-03-14","buyingrate":"2.5221","centralrate":"2.5321","sellingrate":"2.5421"},{"id":58270,"currency":"YUAN/RENMINBI","ratedate":"2025-03-14","buyingrate":"209.5410","centralrate":"209.6100","sellingrate":"209.6791"},{"id":58271,"currency":"DANISH KRONA","ratedate":"2025-03-14","buyingrate":"221.5208","centralrate":"221.5938","sellingrate":"221.6668"},{"id":58272,"currency":"EURO","ratedate":"2025-03-14","buyingrate":"1652.6952","centralrate":"1653.2400","sellingrate":"1653.7847"},{"id":58273,"currency":"YEN","ratedate":"2025-03-14","buyingrate":"10.2033","centralrate":"10.2067","sellingrate":"10.2101"},{"id":58274,"currency":"RIYAL","ratedate":"2025-03-14","buyingrate":"404.5362","centralrate":"404.6696","sellingrate":"404.8029"},{"id":58275,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-14","buyingrate":"83.4960","centralrate":"83.5235","sellingrate":"83.5510"},{"id":58276,"currency":"SDR","ratedate":"2025-03-14","buyingrate":"2019.1855","centralrate":"2019.8511","sellingrate":"2020.5166"},{"id":58277,"currency":"SWISS FRANC","ratedate":"2025-03-14","buyingrate":"1713.4644","centralrate":"1714.0291","sellingrate":"1714.5939"},{"id":58278,"currency":"POUNDS STERLING","ratedate":"2025-03-14","buyingrate":"1962.9074","centralrate":"1963.5544","sellingrate":"1964.2014"},{"id":58279,"currency":"US DOLLAR","ratedate":"2025-03-14","buyingrate":"1516.9300","centralrate":"1517.4300","sellingrate":"1517.9300"},{"id":58281,"currency":"WAUA","ratedate":"2025-03-14","buyingrate":"2048.1217","centralrate":"2048.7968","sellingrate":"2049.4719"},{"id":58257,"currency":"CFA","ratedate":"2025-03-13","buyingrate":"2.5327","centralrate":"2.5427","sellingrate":"2.5527"},{"id":58258,"currency":"YUAN/RENMINBI","ratedate":"2025-03-13","buyingrate":"213.4221","centralrate":"213.4910","sellingrate":"213.5600"},{"id":58259,"currency":"DANISH KRONA","ratedate":"2025-03-13","buyingrate":"225.0835","centralrate":"225.1563","sellingrate":"225.2290"},{"id":58260,"currency":"EURO","ratedate":"2025-03-13","buyingrate":"1679.3814","centralrate":"1679.9242","sellingrate":"1680.4671"},{"id":58261,"currency":"YEN","ratedate":"2025-03-13","buyingrate":"10.4437","centralrate":"10.4471","sellingrate":"10.4505"},{"id":58262,"currency":"RIYAL","ratedate":"2025-03-13","buyingrate":"412.2982","centralrate":"412.4314","sellingrate":"412.5647"},{"id":58263,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-13","buyingrate":"84.1554","centralrate":"84.1826","sellingrate":"84.2098"},{"id":58264,"currency":"SDR","ratedate":"2025-03-13","buyingrate":"2060.9816","centralrate":"2061.6478","sellingrate":"2062.3140"},{"id":58265,"currency":"SWISS FRANC","ratedate":"2025-03-13","buyingrate":"1750.5874","centralrate":"1751.1532","sellingrate":"1751.7191"},{"id":58266,"currency":"POUNDS STERLING","ratedate":"2025-03-13","buyingrate":"2002.5119","centralrate":"2003.1592","sellingrate":"2003.8065"},{"id":58267,"currency":"US DOLLAR","ratedate":"2025-03-13","buyingrate":"1546.8190","centralrate":"1547.3190","sellingrate":"1547.8190"},{"id":58268,"currency":"WAUA","ratedate":"2025-03-13","buyingrate":"2048.1478","centralrate":"2048.8098","sellingrate":"2049.4719"},{"id":58245,"currency":"CFA","ratedate":"2025-03-12","buyingrate":"2.5246","centralrate":"2.5346","sellingrate":"2.5446"},{"id":58246,"currency":"YUAN/RENMINBI","ratedate":"2025-03-12","buyingrate":"212.2608","centralrate":"212.3298","sellingrate":"212.3988"},{"id":58247,"currency":"DANISH KRONA","ratedate":"2025-03-12","buyingrate":"224.5412","centralrate":"224.6142","sellingrate":"224.6872"},{"id":58248,"currency":"EURO","ratedate":"2025-03-12","buyingrate":"1674.9956","centralrate":"1675.5402","sellingrate":"1676.0849"},{"id":58249,"currency":"YEN","ratedate":"2025-03-12","buyingrate":"10.3575","centralrate":"10.3609","sellingrate":"10.3643"},{"id":58250,"currency":"RIYAL","ratedate":"2025-03-12","buyingrate":"409.8624","centralrate":"409.9957","sellingrate":"410.1289"},{"id":58251,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-12","buyingrate":"83.7448","centralrate":"83.7721","sellingrate":"83.7993"},{"id":58252,"currency":"SDR","ratedate":"2025-03-12","buyingrate":"2050.1897","centralrate":"2050.8563","sellingrate":"2051.5230"},{"id":58253,"currency":"SWISS FRANC","ratedate":"2025-03-12","buyingrate":"1739.2611","centralrate":"1739.8266","sellingrate":"1740.3922"},{"id":58254,"currency":"POUNDS STERLING","ratedate":"2025-03-12","buyingrate":"1988.8362","centralrate":"1989.4829","sellingrate":"1990.1296"},{"id":58255,"currency":"US DOLLAR","ratedate":"2025-03-12","buyingrate":"1537.6807","centralrate":"1538.1807","sellingrate":"1538.6807"},{"id":58256,"currency":"WAUA","ratedate":"2025-03-12","buyingrate":"2038.1503","centralrate":"2038.8131","sellingrate":"2039.4758"},{"id":58233,"currency":"CFA","ratedate":"2025-03-11","buyingrate":"2.5098","centralrate":"2.5198","sellingrate":"2.5298"},{"id":58234,"currency":"YUAN/RENMINBI","ratedate":"2025-03-11","buyingrate":"212.3134","centralrate":"212.3825","sellingrate":"212.4517"},{"id":58235,"currency":"DANISH KRONA","ratedate":"2025-03-11","buyingrate":"224.4606","centralrate":"224.5337","sellingrate":"224.6068"},{"id":58236,"currency":"EURO","ratedate":"2025-03-11","buyingrate":"1674.3916","centralrate":"1674.9369","sellingrate":"1675.4823"},{"id":58237,"currency":"YEN","ratedate":"2025-03-11","buyingrate":"10.4085","centralrate":"10.4119","sellingrate":"10.4153"},{"id":58238,"currency":"RIYAL","ratedate":"2025-03-11","buyingrate":"409.3305","centralrate":"409.4638","sellingrate":"409.5972"},{"id":58239,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-11","buyingrate":"84.0475","centralrate":"84.0749","sellingrate":"84.1023"},{"id":58240,"currency":"SDR","ratedate":"2025-03-11","buyingrate":"2043.4424","centralrate":"2044.1080","sellingrate":"2044.7735"},{"id":58241,"currency":"SWISS FRANC","ratedate":"2025-03-11","buyingrate":"1745.2856","centralrate":"1745.8540","sellingrate":"1746.4225"},{"id":58242,"currency":"POUNDS STERLING","ratedate":"2025-03-11","buyingrate":"1984.6461","centralrate":"1985.2925","sellingrate":"1985.9389"},{"id":58243,"currency":"US DOLLAR","ratedate":"2025-03-11","buyingrate":"1535.1532","centralrate":"1535.6532","sellingrate":"1536.1532"},{"id":58244,"currency":"WAUA","ratedate":"2025-03-11","buyingrate":"2035.4568","centralrate":"2036.1198","sellingrate":"2036.7827"},{"id":58221,"currency":"CFA","ratedate":"2025-03-10","buyingrate":"2.4904","centralrate":"2.5004","sellingrate":"2.5104"},{"id":58222,"currency":"YUAN/RENMINBI","ratedate":"2025-03-10","buyingrate":"210.6667","centralrate":"210.7356","sellingrate":"210.8044"},{"id":58223,"currency":"DANISH KRONA","ratedate":"2025-03-10","buyingrate":"222.1432","centralrate":"222.2159","sellingrate":"222.2885"},{"id":58224,"currency":"EURO","ratedate":"2025-03-10","buyingrate":"1656.9816","centralrate":"1657.5234","sellingrate":"1658.0652"},{"id":58225,"currency":"YEN","ratedate":"2025-03-10","buyingrate":"10.3960","centralrate":"10.3994","sellingrate":"10.4028"},{"id":58226,"currency":"RIYAL","ratedate":"2025-03-10","buyingrate":"407.6090","centralrate":"407.7423","sellingrate":"407.8755"},{"id":58227,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-10","buyingrate":"83.7631","centralrate":"83.7905","sellingrate":"83.8178"},{"id":58228,"currency":"SDR","ratedate":"2025-03-10","buyingrate":"2035.5980","centralrate":"2036.2636","sellingrate":"2036.9292"},{"id":58229,"currency":"SWISS FRANC","ratedate":"2025-03-10","buyingrate":"1740.8300","centralrate":"1741.3992","sellingrate":"1741.9685"},{"id":58230,"currency":"POUNDS STERLING","ratedate":"2025-03-10","buyingrate":"1977.1846","centralrate":"1977.8311","sellingrate":"1978.4776"},{"id":58231,"currency":"US DOLLAR","ratedate":"2025-03-10","buyingrate":"1529.1451","centralrate":"1529.6451","sellingrate":"1530.1451"},{"id":58232,"currency":"WAUA","ratedate":"2025-03-10","buyingrate":"2017.7561","centralrate":"2018.4158","sellingrate":"2019.0756"},{"id":58209,"currency":"CFA","ratedate":"2025-03-07","buyingrate":"2.4690","centralrate":"2.4790","sellingrate":"2.4890"},{"id":58210,"currency":"YUAN/RENMINBI","ratedate":"2025-03-07","buyingrate":"209.4897","centralrate":"209.5588","sellingrate":"209.6279"},{"id":58211,"currency":"DANISH KRONA","ratedate":"2025-03-07","buyingrate":"220.9110","centralrate":"220.9839","sellingrate":"221.0567"},{"id":58212,"currency":"EURO","ratedate":"2025-03-07","buyingrate":"1647.8548","centralrate":"1648.3982","sellingrate":"1648.9416"},{"id":58213,"currency":"YEN","ratedate":"2025-03-07","buyingrate":"10.3097","centralrate":"10.3131","sellingrate":"10.3165"},{"id":58214,"currency":"RIYAL","ratedate":"2025-03-07","buyingrate":"404.0303","centralrate":"404.1635","sellingrate":"404.2967"},{"id":58215,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-07","buyingrate":"83.0960","centralrate":"83.1234","sellingrate":"83.1508"},{"id":58216,"currency":"SDR","ratedate":"2025-03-07","buyingrate":"2014.4828","centralrate":"2015.1471","sellingrate":"2015.8114"},{"id":58217,"currency":"SWISS FRANC","ratedate":"2025-03-07","buyingrate":"1708.4448","centralrate":"1709.0082","sellingrate":"1709.5716"},{"id":58218,"currency":"POUNDS STERLING","ratedate":"2025-03-07","buyingrate":"1958.9883","centralrate":"1959.6343","sellingrate":"1960.2803"},{"id":58219,"currency":"US DOLLAR","ratedate":"2025-03-07","buyingrate":"1516.2448","centralrate":"1516.7448","sellingrate":"1517.2448"},{"id":58220,"currency":"WAUA","ratedate":"2025-03-07","buyingrate":"2007.9930","centralrate":"2008.6551","sellingrate":"2009.3173"},{"id":58197,"currency":"CFA","ratedate":"2025-03-06","buyingrate":"2.4267","centralrate":"2.4367","sellingrate":"2.4467"},{"id":58198,"currency":"YUAN/RENMINBI","ratedate":"2025-03-06","buyingrate":"208.4900","centralrate":"208.5590","sellingrate":"208.6279"},{"id":58199,"currency":"DANISH KRONA","ratedate":"2025-03-06","buyingrate":"219.3536","centralrate":"219.4261","sellingrate":"219.4987"},{"id":58200,"currency":"EURO","ratedate":"2025-03-06","buyingrate":"1636.5892","centralrate":"1637.1306","sellingrate":"1637.6721"},{"id":58201,"currency":"YEN","ratedate":"2025-03-06","buyingrate":"10.2350","centralrate":"10.2384","sellingrate":"10.2418"},{"id":58202,"currency":"RIYAL","ratedate":"2025-03-06","buyingrate":"402.8957","centralrate":"403.0290","sellingrate":"403.1623"},{"id":58203,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-06","buyingrate":"83.0504","centralrate":"83.0779","sellingrate":"83.1054"},{"id":58204,"currency":"SDR","ratedate":"2025-03-06","buyingrate":"1998.5460","centralrate":"1999.2072","sellingrate":"1999.8684"},{"id":58205,"currency":"SWISS FRANC","ratedate":"2025-03-06","buyingrate":"1709.8113","centralrate":"1710.3770","sellingrate":"1710.9426"},{"id":58206,"currency":"POUNDS STERLING","ratedate":"2025-03-06","buyingrate":"1950.9400","centralrate":"1951.5855","sellingrate":"1952.2309"},{"id":58207,"currency":"US DOLLAR","ratedate":"2025-03-06","buyingrate":"1511.3022","centralrate":"1511.8022","sellingrate":"1512.3022"},{"id":58208,"currency":"WAUA","ratedate":"2025-03-06","buyingrate":"1983.3756","centralrate":"1984.0318","sellingrate":"1984.6880"},{"id":58184,"currency":"YUAN/RENMINBI","ratedate":"2025-03-05","buyingrate":"206.7463","centralrate":"206.8153","sellingrate":"206.8842"},{"id":58185,"currency":"DANISH KRONA","ratedate":"2025-03-05","buyingrate":"188.4195","centralrate":"188.4823","sellingrate":"188.5451"},{"id":58186,"currency":"EURO","ratedate":"2025-03-05","buyingrate":"1607.4856","centralrate":"1608.0215","sellingrate":"1608.5574"},{"id":58187,"currency":"YEN","ratedate":"2025-03-05","buyingrate":"10.0664","centralrate":"10.0698","sellingrate":"10.0732"},{"id":58188,"currency":"RIYAL","ratedate":"2025-03-05","buyingrate":"399.8614","centralrate":"399.9947","sellingrate":"400.1280"},{"id":58190,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-05","buyingrate":"81.3032","centralrate":"81.3303","sellingrate":"81.3574"},{"id":58191,"currency":"SDR","ratedate":"2025-03-05","buyingrate":"1975.6865","centralrate":"1976.3452","sellingrate":"1977.0038"},{"id":58192,"currency":"SWISS FRANC","ratedate":"2025-03-05","buyingrate":"1728.2784","centralrate":"1728.8546","sellingrate":"1729.4307"},{"id":58194,"currency":"POUNDS STERLING","ratedate":"2025-03-05","buyingrate":"1922.5936","centralrate":"1923.2346","sellingrate":"1923.8755"},{"id":58195,"currency":"US DOLLAR","ratedate":"2025-03-05","buyingrate":"1499.8000","centralrate":"1500.3000","sellingrate":"1500.8000"},{"id":58196,"currency":"WAUA","ratedate":"2025-03-05","buyingrate":"1963.0690","centralrate":"1963.7235","sellingrate":"1964.3779"},{"id":58171,"currency":"CFA","ratedate":"2025-03-04","buyingrate":"2.3706","centralrate":"2.3806","sellingrate":"2.3906"},{"id":58172,"currency":"YUAN/RENMINBI","ratedate":"2025-03-04","buyingrate":"205.3774","centralrate":"205.4463","sellingrate":"205.5151"},{"id":58173,"currency":"DANISH KRONA","ratedate":"2025-03-04","buyingrate":"210.4782","centralrate":"210.5488","sellingrate":"210.6194"},{"id":58174,"currency":"EURO","ratedate":"2025-03-04","buyingrate":"1570.1227","centralrate":"1570.6494","sellingrate":"1571.1760"},{"id":58175,"currency":"YEN","ratedate":"2025-03-04","buyingrate":"10.0341","centralrate":"10.0375","sellingrate":"10.0409"},{"id":58176,"currency":"RIYAL","ratedate":"2025-03-04","buyingrate":"397.3425","centralrate":"397.4757","sellingrate":"397.6090"},{"id":58177,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-04","buyingrate":"80.2518","centralrate":"80.2788","sellingrate":"80.3057"},{"id":58178,"currency":"SDR","ratedate":"2025-03-04","buyingrate":"1954.1193","centralrate":"1954.7748","sellingrate":"1955.4302"},{"id":58179,"currency":"SWISS FRANC","ratedate":"2025-03-04","buyingrate":"1673.4059","centralrate":"1673.9672","sellingrate":"1674.5285"},{"id":58180,"currency":"POUNDS STERLING","ratedate":"2025-03-04","buyingrate":"1896.8776","centralrate":"1897.5138","sellingrate":"1898.1501"},{"id":58181,"currency":"US DOLLAR","ratedate":"2025-03-04","buyingrate":"1490.6700","centralrate":"1491.1700","sellingrate":"1491.6700"},{"id":58159,"currency":"CFA","ratedate":"2025-03-03","buyingrate":"2.3480","centralrate":"2.3580","sellingrate":"2.3680"},{"id":58160,"currency":"YUAN/RENMINBI","ratedate":"2025-03-03","buyingrate":"205.4703","centralrate":"205.5389","sellingrate":"205.6074"},{"id":58161,"currency":"DANISH KRONA","ratedate":"2025-03-03","buyingrate":"210.4231","centralrate":"210.4933","sellingrate":"210.5636"},{"id":58162,"currency":"EURO","ratedate":"2025-03-03","buyingrate":"1569.8841","centralrate":"1570.4081","sellingrate":"1570.9321"},{"id":58163,"currency":"YEN","ratedate":"2025-03-03","buyingrate":"9.9283","centralrate":"9.9316","sellingrate":"9.9349"},{"id":58164,"currency":"RIYAL","ratedate":"2025-03-03","buyingrate":"399.4083","centralrate":"399.5417","sellingrate":"399.6750"},{"id":58165,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-03-03","buyingrate":"80.3750","centralrate":"80.4018","sellingrate":"80.4287"},{"id":58166,"currency":"SDR","ratedate":"2025-03-03","buyingrate":"1960.8571","centralrate":"1961.5116","sellingrate":"1962.1661"},{"id":58167,"currency":"SWISS FRANC","ratedate":"2025-03-03","buyingrate":"1666.0894","centralrate":"1666.6455","sellingrate":"1667.2016"},{"id":58168,"currency":"POUNDS STERLING","ratedate":"2025-03-03","buyingrate":"1900.3387","centralrate":"1900.9730","sellingrate":"1901.6073"},{"id":58169,"currency":"US DOLLAR","ratedate":"2025-03-03","buyingrate":"1497.9810","centralrate":"1498.4810","sellingrate":"1498.9810"},{"id":58170,"currency":"WAUA","ratedate":"2025-03-03","buyingrate":"1951.7133","centralrate":"1952.3648","sellingrate":"1953.0162"},{"id":58147,"currency":"CFA","ratedate":"2025-02-28","buyingrate":"2.3687","centralrate":"2.3787","sellingrate":"2.3887"},{"id":58148,"currency":"YUAN/RENMINBI","ratedate":"2025-02-28","buyingrate":"204.7626","centralrate":"204.8313","sellingrate":"204.8999"},{"id":58149,"currency":"DANISH KRONA","ratedate":"2025-02-28","buyingrate":"208.0444","centralrate":"208.1141","sellingrate":"208.1839"},{"id":58150,"currency":"EURO","ratedate":"2025-02-28","buyingrate":"1551.8964","centralrate":"1552.4166","sellingrate":"1552.9369"},{"id":58152,"currency":"RIYAL","ratedate":"2025-02-28","buyingrate":"397.5825","centralrate":"397.7158","sellingrate":"397.8491"},{"id":58153,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-28","buyingrate":"80.7197","centralrate":"80.7468","sellingrate":"80.7739"},{"id":58154,"currency":"SDR","ratedate":"2025-02-28","buyingrate":"1958.6260","centralrate":"1959.2826","sellingrate":"1959.9392"},{"id":58155,"currency":"SWISS FRANC","ratedate":"2025-02-28","buyingrate":"1652.2555","centralrate":"1652.8093","sellingrate":"1653.3632"},{"id":58156,"currency":"POUNDS STERLING","ratedate":"2025-02-28","buyingrate":"1879.4278","centralrate":"1880.0579","sellingrate":"1880.6879"},{"id":58157,"currency":"US DOLLAR","ratedate":"2025-02-28","buyingrate":"1491.4910","centralrate":"1491.9910","sellingrate":"1492.4910"},{"id":58158,"currency":"WAUA","ratedate":"2025-02-28","buyingrate":"1962.5527","centralrate":"1963.2106","sellingrate":"1963.8685"},{"id":58135,"currency":"CFA","ratedate":"2025-02-27","buyingrate":"2.3722","centralrate":"2.3822","sellingrate":"2.3922"},{"id":58136,"currency":"YUAN/RENMINBI","ratedate":"2025-02-27","buyingrate":"206.3002","centralrate":"206.3690","sellingrate":"206.4379"},{"id":58137,"currency":"DANISH KRONA","ratedate":"2025-02-27","buyingrate":"210.7315","centralrate":"210.8018","sellingrate":"210.8722"},{"id":58138,"currency":"EURO","ratedate":"2025-02-27","buyingrate":"1571.7742","centralrate":"1572.2988","sellingrate":"1572.8234"},{"id":58139,"currency":"YEN","ratedate":"2025-02-27","buyingrate":"10.0299","centralrate":"10.0333","sellingrate":"10.0366"},{"id":58140,"currency":"RIYAL","ratedate":"2025-02-27","buyingrate":"399.4425","centralrate":"399.5758","sellingrate":"399.7092"},{"id":58141,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-27","buyingrate":"81.2896","centralrate":"81.3167","sellingrate":"81.3438"},{"id":58142,"currency":"SDR","ratedate":"2025-02-27","buyingrate":"1968.0135","centralrate":"1968.6704","sellingrate":"1969.3272"},{"id":58143,"currency":"SWISS FRANC","ratedate":"2025-02-27","buyingrate":"1676.2551","centralrate":"1676.8146","sellingrate":"1677.3741"},{"id":58144,"currency":"POUNDS STERLING","ratedate":"2025-02-27","buyingrate":"1897.1548","centralrate":"1897.7880","sellingrate":"1898.4212"},{"id":58145,"currency":"US DOLLAR","ratedate":"2025-02-27","buyingrate":"1498.0692","centralrate":"1498.5692","sellingrate":"1499.0692"},{"id":58146,"currency":"WAUA","ratedate":"2025-02-27","buyingrate":"1962.5584","centralrate":"1963.2135","sellingrate":"1963.8685"},{"id":58123,"currency":"CFA","ratedate":"2025-02-26","buyingrate":"2.3722","centralrate":"2.3822","sellingrate":"2.3922"},{"id":58124,"currency":"YUAN/RENMINBI","ratedate":"2025-02-26","buyingrate":"206.3058","centralrate":"206.3747","sellingrate":"206.4435"},{"id":58125,"currency":"DANISH KRONA","ratedate":"2025-02-26","buyingrate":"210.7373","centralrate":"210.8076","sellingrate":"210.8779"},{"id":58126,"currency":"EURO","ratedate":"2025-02-26","buyingrate":"1571.8172","centralrate":"1572.3418","sellingrate":"1572.8664"},{"id":58127,"currency":"YEN","ratedate":"2025-02-26","buyingrate":"10.0302","centralrate":"10.0335","sellingrate":"10.0369"},{"id":58128,"currency":"RIYAL","ratedate":"2025-02-26","buyingrate":"399.4534","centralrate":"399.5868","sellingrate":"399.7201"},{"id":58129,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-26","buyingrate":"81.2918","centralrate":"81.3189","sellingrate":"81.3461"},{"id":58130,"currency":"SDR","ratedate":"2025-02-26","buyingrate":"1968.0674","centralrate":"1968.7242","sellingrate":"1969.3811"},{"id":58131,"currency":"SWISS FRANC","ratedate":"2025-02-26","buyingrate":"1676.3010","centralrate":"1676.8605","sellingrate":"1677.4199"},{"id":58132,"currency":"POUNDS STERLING","ratedate":"2025-02-26","buyingrate":"1897.2068","centralrate":"1897.8400","sellingrate":"1898.4732"},{"id":58133,"currency":"US DOLLAR","ratedate":"2025-02-26","buyingrate":"1498.1102","centralrate":"1498.6102","sellingrate":"1499.1102"},{"id":58134,"currency":"WAUA","ratedate":"2025-02-26","buyingrate":"1962.5585","centralrate":"1963.2135","sellingrate":"1963.8685"},{"id":58111,"currency":"CFA","ratedate":"2025-02-25","buyingrate":"2.3687","centralrate":"2.3787","sellingrate":"2.3887"},{"id":58112,"currency":"YUAN/RENMINBI","ratedate":"2025-02-25","buyingrate":"205.9706","centralrate":"206.0395","sellingrate":"206.1084"},{"id":58113,"currency":"DANISH KRONA","ratedate":"2025-02-25","buyingrate":"210.3054","centralrate":"210.3758","sellingrate":"210.4461"},{"id":58114,"currency":"EURO","ratedate":"2025-02-25","buyingrate":"1569.0617","centralrate":"1569.5865","sellingrate":"1570.1113"},{"id":58115,"currency":"YEN","ratedate":"2025-02-25","buyingrate":"10.0068","centralrate":"10.0101","sellingrate":"10.0135"},{"id":58116,"currency":"RIYAL","ratedate":"2025-02-25","buyingrate":"398.6437","centralrate":"398.7771","sellingrate":"398.9104"},{"id":58117,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-25","buyingrate":"81.4423","centralrate":"81.4695","sellingrate":"81.4968"},{"id":58118,"currency":"SDR","ratedate":"2025-02-25","buyingrate":"1962.9716","centralrate":"1963.6281","sellingrate":"1964.2847"},{"id":58119,"currency":"SWISS FRANC","ratedate":"2025-02-25","buyingrate":"1671.9763","centralrate":"1672.5355","sellingrate":"1673.0947"},{"id":58120,"currency":"POUNDS STERLING","ratedate":"2025-02-25","buyingrate":"1893.4581","centralrate":"1894.0914","sellingrate":"1894.7247"},{"id":58121,"currency":"US DOLLAR","ratedate":"2025-02-25","buyingrate":"1494.9140","centralrate":"1495.4140","sellingrate":"1495.9140"},{"id":58122,"currency":"WAUA","ratedate":"2025-02-25","buyingrate":"1964.5559","centralrate":"1965.2130","sellingrate":"1965.8701"},{"id":58099,"currency":"CFA","ratedate":"2025-02-24","buyingrate":"2.3734","centralrate":"2.3834","sellingrate":"2.3934"},{"id":58100,"currency":"YUAN/RENMINBI","ratedate":"2025-02-24","buyingrate":"206.3976","centralrate":"206.4666","sellingrate":"206.5356"},{"id":58101,"currency":"DANISH KRONA","ratedate":"2025-02-24","buyingrate":"209.8073","centralrate":"209.8774","sellingrate":"209.9475"},{"id":58102,"currency":"EURO","ratedate":"2025-02-24","buyingrate":"1565.3847","centralrate":"1565.9079","sellingrate":"1566.4310"},{"id":58103,"currency":"YEN","ratedate":"2025-02-24","buyingrate":"10.0041","centralrate":"10.0075","sellingrate":"10.0108"},{"id":58104,"currency":"RIYAL","ratedate":"2025-02-24","buyingrate":"398.9320","centralrate":"399.0653","sellingrate":"399.1986"},{"id":58105,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-24","buyingrate":"81.5224","centralrate":"81.5496","sellingrate":"81.5768"},{"id":58106,"currency":"SDR","ratedate":"2025-02-24","buyingrate":"1964.0992","centralrate":"1964.7556","sellingrate":"1965.4120"},{"id":58107,"currency":"SWISS FRANC","ratedate":"2025-02-24","buyingrate":"1664.7542","centralrate":"1665.3106","sellingrate":"1665.8669"},{"id":58108,"currency":"POUNDS STERLING","ratedate":"2025-02-24","buyingrate":"1889.7424","centralrate":"1890.3739","sellingrate":"1891.0055"},{"id":58109,"currency":"US DOLLAR","ratedate":"2025-02-24","buyingrate":"1496.1146","centralrate":"1496.6146","sellingrate":"1497.1146"},{"id":58110,"currency":"WAUA","ratedate":"2025-02-24","buyingrate":"1968.2020","centralrate":"1968.8597","sellingrate":"1969.5175"},{"id":58087,"currency":"CFA","ratedate":"2025-02-21","buyingrate":"2.3838","centralrate":"2.3938","sellingrate":"2.4038"},{"id":58088,"currency":"YUAN/RENMINBI","ratedate":"2025-02-21","buyingrate":"206.7852","centralrate":"206.8541","sellingrate":"206.9231"},{"id":58089,"currency":"DANISH KRONA","ratedate":"2025-02-21","buyingrate":"210.1994","centralrate":"210.2694","sellingrate":"210.3395"},{"id":58090,"currency":"EURO","ratedate":"2025-02-21","buyingrate":"1568.1181","centralrate":"1568.6409","sellingrate":"1569.1637"},{"id":58091,"currency":"YEN","ratedate":"2025-02-21","buyingrate":"10.0216","centralrate":"10.0249","sellingrate":"10.0283"},{"id":58092,"currency":"RIYAL","ratedate":"2025-02-21","buyingrate":"399.8002","centralrate":"399.9335","sellingrate":"400.0668"},{"id":58093,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-21","buyingrate":"81.7296","centralrate":"81.7569","sellingrate":"81.7841"},{"id":58094,"currency":"SDR","ratedate":"2025-02-21","buyingrate":"1968.8461","centralrate":"1969.5025","sellingrate":"1970.1589"},{"id":58095,"currency":"SWISS FRANC","ratedate":"2025-02-21","buyingrate":"1665.8118","centralrate":"1666.3672","sellingrate":"1666.9226"},{"id":58096,"currency":"POUNDS STERLING","ratedate":"2025-02-21","buyingrate":"1895.3593","centralrate":"1895.9912","sellingrate":"1896.6231"},{"id":58097,"currency":"US DOLLAR","ratedate":"2025-02-21","buyingrate":"1499.7304","centralrate":"1500.2304","sellingrate":"1500.7304"},{"id":58098,"currency":"WAUA","ratedate":"2025-02-21","buyingrate":"1976.6327","centralrate":"1977.2917","sellingrate":"1977.9507"},{"id":58074,"currency":"CFA","ratedate":"2025-02-20","buyingrate":"2.3767","centralrate":"2.3867","sellingrate":"2.3967"},{"id":58075,"currency":"YUAN/RENMINBI","ratedate":"2025-02-20","buyingrate":"206.6314","centralrate":"206.7003","sellingrate":"206.7692"},{"id":58076,"currency":"DANISH KRONA","ratedate":"2025-02-20","buyingrate":"210.1763","centralrate":"210.2464","sellingrate":"210.3165"},{"id":58077,"currency":"EURO","ratedate":"2025-02-20","buyingrate":"1568.0522","centralrate":"1568.5751","sellingrate":"1569.0979"},{"id":58078,"currency":"YEN","ratedate":"2025-02-20","buyingrate":"10.0075","centralrate":"10.0108","sellingrate":"10.0142"},{"id":58079,"currency":"RIYAL","ratedate":"2025-02-20","buyingrate":"399.8517","centralrate":"399.9851","sellingrate":"400.1184"},{"id":58081,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-20","buyingrate":"81.5459","centralrate":"81.5731","sellingrate":"81.6003"},{"id":58082,"currency":"SDR","ratedate":"2025-02-20","buyingrate":"1966.1759","centralrate":"1966.8315","sellingrate":"1967.4871"},{"id":58083,"currency":"SWISS FRANC","ratedate":"2025-02-20","buyingrate":"1662.6278","centralrate":"1663.1822","sellingrate":"1663.7366"},{"id":58084,"currency":"POUNDS STERLING","ratedate":"2025-02-20","buyingrate":"1893.8988","centralrate":"1894.5303","sellingrate":"1895.1618"},{"id":58085,"currency":"US DOLLAR","ratedate":"2025-02-20","buyingrate":"1499.5240","centralrate":"1500.0240","sellingrate":"1500.5240"},{"id":58086,"currency":"WAUA","ratedate":"2025-02-20","buyingrate":"1970.7600","centralrate":"1971.4172","sellingrate":"1972.0743"},{"id":58062,"currency":"CFA","ratedate":"2025-02-19","buyingrate":"2.3797","centralrate":"2.3897","sellingrate":"2.3997"},{"id":58071,"currency":"POUNDS STERLING","ratedate":"2025-02-19","buyingrate":"1899.8272","centralrate":"1900.4571","sellingrate":"1901.0870"},{"id":58063,"currency":"YUAN/RENMINBI","ratedate":"2025-02-19","buyingrate":"207.0202","centralrate":"207.0888","sellingrate":"207.1575"},{"id":58072,"currency":"US DOLLAR","ratedate":"2025-02-19","buyingrate":"1508.0387","centralrate":"1508.5387","sellingrate":"1509.0387"},{"id":58064,"currency":"DANISH KRONA","ratedate":"2025-02-19","buyingrate":"210.9499","centralrate":"211.0198","sellingrate":"211.0898"},{"id":58073,"currency":"WAUA","ratedate":"2025-02-19","buyingrate":"1973.5683","centralrate":"1974.2227","sellingrate":"1974.8770"},{"id":58065,"currency":"EURO","ratedate":"2025-02-19","buyingrate":"1573.7892","centralrate":"1574.3110","sellingrate":"1574.8328"},{"id":58066,"currency":"YEN","ratedate":"2025-02-19","buyingrate":"9.9685","centralrate":"9.9718","sellingrate":"9.9751"},{"id":58067,"currency":"RIYAL","ratedate":"2025-02-19","buyingrate":"402.0900","centralrate":"402.2234","sellingrate":"402.3567"},{"id":58068,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-19","buyingrate":"81.2070","centralrate":"81.2339","sellingrate":"81.2609"},{"id":58069,"currency":"SDR","ratedate":"2025-02-19","buyingrate":"1973.8719","centralrate":"1974.5263","sellingrate":"1975.1808"},{"id":58070,"currency":"SWISS FRANC","ratedate":"2025-02-19","buyingrate":"1670.2167","centralrate":"1670.7705","sellingrate":"1671.3243"},{"id":58050,"currency":"CFA","ratedate":"2025-02-18","buyingrate":"2.3878","centralrate":"2.3978","sellingrate":"2.4078"},{"id":58051,"currency":"YUAN/RENMINBI","ratedate":"2025-02-18","buyingrate":"206.8817","centralrate":"206.9504","sellingrate":"207.0191"},{"id":58052,"currency":"DANISH KRONA","ratedate":"2025-02-18","buyingrate":"211.1330","centralrate":"211.2031","sellingrate":"211.2732"},{"id":58053,"currency":"EURO","ratedate":"2025-02-18","buyingrate":"1575.0574","centralrate":"1575.5802","sellingrate":"1576.1031"},{"id":58054,"currency":"YEN","ratedate":"2025-02-18","buyingrate":"9.9185","centralrate":"9.9218","sellingrate":"9.9251"},{"id":58055,"currency":"RIYAL","ratedate":"2025-02-18","buyingrate":"401.6059","centralrate":"401.7392","sellingrate":"401.8726"},{"id":58056,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-18","buyingrate":"81.8048","centralrate":"81.8320","sellingrate":"81.8591"},{"id":58057,"currency":"SDR","ratedate":"2025-02-18","buyingrate":"1974.2065","centralrate":"1974.8618","sellingrate":"1975.5172"},{"id":58058,"currency":"SWISS FRANC","ratedate":"2025-02-18","buyingrate":"1670.4259","centralrate":"1670.9804","sellingrate":"1671.5349"},{"id":58059,"currency":"POUNDS STERLING","ratedate":"2025-02-18","buyingrate":"1899.1966","centralrate":"1899.8270","sellingrate":"1900.4575"},{"id":58060,"currency":"US DOLLAR","ratedate":"2025-02-18","buyingrate":"1506.2230","centralrate":"1506.7230","sellingrate":"1507.2230"},{"id":58061,"currency":"WAUA","ratedate":"2025-02-18","buyingrate":"1974.0341","centralrate":"1974.6894","sellingrate":"1975.3447"},{"id":58037,"currency":"CFA","ratedate":"2025-02-17","buyingrate":"2.3878","centralrate":"2.3978","sellingrate":"2.4078"},{"id":58038,"currency":"YUAN/RENMINBI","ratedate":"2025-02-17","buyingrate":"207.4997","centralrate":"207.5685","sellingrate":"207.6373"},{"id":58039,"currency":"DANISH KRONA","ratedate":"2025-02-17","buyingrate":"211.7906","centralrate":"211.8608","sellingrate":"211.9311"},{"id":58042,"currency":"YEN","ratedate":"2025-02-17","buyingrate":"9.9531","centralrate":"9.9564","sellingrate":"9.9597"},{"id":58043,"currency":"RIYAL","ratedate":"2025-02-17","buyingrate":"401.9594","centralrate":"402.0927","sellingrate":"402.2260"},{"id":58044,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-17","buyingrate":"81.7822","centralrate":"81.8093","sellingrate":"81.8364"},{"id":58045,"currency":"SDR","ratedate":"2025-02-17","buyingrate":"1975.5445","centralrate":"1976.1997","sellingrate":"1976.8549"},{"id":58046,"currency":"SWISS FRANC","ratedate":"2025-02-17","buyingrate":"1673.0539","centralrate":"1673.6088","sellingrate":"1674.1637"},{"id":58047,"currency":"POUNDS STERLING","ratedate":"2025-02-17","buyingrate":"1899.4113","centralrate":"1900.0412","sellingrate":"1900.6712"},{"id":58048,"currency":"US DOLLAR","ratedate":"2025-02-17","buyingrate":"1507.5889","centralrate":"1508.0889","sellingrate":"1508.5889"},{"id":58049,"currency":"WAUA","ratedate":"2025-02-17","buyingrate":"1974.0353","centralrate":"1974.6900","sellingrate":"1975.3447"},{"id":58025,"currency":"CFA","ratedate":"2025-02-14","buyingrate":"2.3619","centralrate":"2.3719","sellingrate":"2.3819"},{"id":58026,"currency":"YUAN/RENMINBI","ratedate":"2025-02-14","buyingrate":"207.4529","centralrate":"207.5217","sellingrate":"207.5905"},{"id":58028,"currency":"EURO","ratedate":"2025-02-14","buyingrate":"1581.6900","centralrate":"1582.2145","sellingrate":"1582.7391"},{"id":58029,"currency":"YEN","ratedate":"2025-02-14","buyingrate":"9.9006","centralrate":"9.9039","sellingrate":"9.9072"},{"id":58030,"currency":"RIYAL","ratedate":"2025-02-14","buyingrate":"401.8508","centralrate":"401.9840","sellingrate":"402.1173"},{"id":58031,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-14","buyingrate":"82.1517","centralrate":"82.1789","sellingrate":"82.2061"},{"id":58032,"currency":"SDR","ratedate":"2025-02-14","buyingrate":"1968.7073","centralrate":"1969.3602","sellingrate":"1970.0131"},{"id":58033,"currency":"SWISS FRANC","ratedate":"2025-02-14","buyingrate":"1675.1819","centralrate":"1675.7374","sellingrate":"1676.2930"},{"id":58034,"currency":"POUNDS STERLING","ratedate":"2025-02-14","buyingrate":"1900.5609","centralrate":"1901.1912","sellingrate":"1901.8215"},{"id":58035,"currency":"US DOLLAR","ratedate":"2025-02-14","buyingrate":"1507.6637","centralrate":"1508.1637","sellingrate":"1508.6637"},{"id":58036,"currency":"WAUA","ratedate":"2025-02-14","buyingrate":"1962.3770","centralrate":"1963.0278","sellingrate":"1963.6786"},{"id":58013,"currency":"CFA","ratedate":"2025-02-13","buyingrate":"2.3574","centralrate":"2.3674","sellingrate":"2.3774"},{"id":58014,"currency":"YUAN/RENMINBI","ratedate":"2025-02-13","buyingrate":"206.4642","centralrate":"206.5327","sellingrate":"206.6012"},{"id":58015,"currency":"DANISH KRONA","ratedate":"2025-02-13","buyingrate":"209.4866","centralrate":"209.5561","sellingrate":"209.6256"},{"id":58016,"currency":"EURO","ratedate":"2025-02-13","buyingrate":"1565.1951","centralrate":"1565.7145","sellingrate":"1566.2338"},{"id":58017,"currency":"YEN","ratedate":"2025-02-13","buyingrate":"9.7945","centralrate":"9.7977","sellingrate":"9.8010"},{"id":58018,"currency":"RIYAL","ratedate":"2025-02-13","buyingrate":"401.7594","centralrate":"401.8927","sellingrate":"402.0260"},{"id":58019,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-13","buyingrate":"81.3193","centralrate":"81.3463","sellingrate":"81.3733"},{"id":58020,"currency":"SDR","ratedate":"2025-02-13","buyingrate":"1965.8742","centralrate":"1966.5265","sellingrate":"1967.1788"},{"id":58021,"currency":"SWISS FRANC","ratedate":"2025-02-13","buyingrate":"1659.5583","centralrate":"1660.1089","sellingrate":"1660.6596"},{"id":58022,"currency":"POUNDS STERLING","ratedate":"2025-02-13","buyingrate":"1878.1739","centralrate":"1878.7971","sellingrate":"1879.4203"},{"id":58023,"currency":"US DOLLAR","ratedate":"2025-02-13","buyingrate":"1506.8789","centralrate":"1507.3789","sellingrate":"1507.8789"},{"id":58024,"currency":"WAUA","ratedate":"2025-02-13","buyingrate":"1960.5429","centralrate":"1961.1935","sellingrate":"1961.8440"},{"id":58001,"currency":"CFA","ratedate":"2025-02-12","buyingrate":"2.3457","centralrate":"2.3557","sellingrate":"2.3657"},{"id":58002,"currency":"YUAN/RENMINBI","ratedate":"2025-02-12","buyingrate":"205.6753","centralrate":"205.7437","sellingrate":"205.8121"},{"id":58003,"currency":"DANISH KRONA","ratedate":"2025-02-12","buyingrate":"208.9892","centralrate":"209.0587","sellingrate":"209.1282"},{"id":58004,"currency":"EURO","ratedate":"2025-02-12","buyingrate":"1558.9233","centralrate":"1559.4418","sellingrate":"1559.9603"},{"id":58005,"currency":"YEN","ratedate":"2025-02-12","buyingrate":"9.7916","centralrate":"9.7948","sellingrate":"9.7981"},{"id":58006,"currency":"RIYAL","ratedate":"2025-02-12","buyingrate":"400.8055","centralrate":"400.9388","sellingrate":"401.0721"},{"id":58007,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-12","buyingrate":"81.4365","centralrate":"81.4636","sellingrate":"81.4907"},{"id":58008,"currency":"SDR","ratedate":"2025-02-12","buyingrate":"1958.2001","centralrate":"1958.8514","sellingrate":"1959.5027"},{"id":58009,"currency":"SWISS FRANC","ratedate":"2025-02-12","buyingrate":"1647.9952","centralrate":"1648.5433","sellingrate":"1649.0914"},{"id":58010,"currency":"POUNDS STERLING","ratedate":"2025-02-12","buyingrate":"1870.8583","centralrate":"1871.4806","sellingrate":"1872.1028"},{"id":58011,"currency":"US DOLLAR","ratedate":"2025-02-12","buyingrate":"1503.3012","centralrate":"1503.8012","sellingrate":"1504.3012"},{"id":58012,"currency":"WAUA","ratedate":"2025-02-12","buyingrate":"1956.6598","centralrate":"1957.3106","sellingrate":"1957.9614"},{"id":57989,"currency":"CFA","ratedate":"2025-02-11","buyingrate":"2.3398","centralrate":"2.3498","sellingrate":"2.3598"},{"id":57990,"currency":"YUAN/RENMINBI","ratedate":"2025-02-11","buyingrate":"203.6155","centralrate":"203.6833","sellingrate":"203.7511"},{"id":57991,"currency":"DANISH KRONA","ratedate":"2025-02-11","buyingrate":"207.9165","centralrate":"207.9857","sellingrate":"208.0549"},{"id":57992,"currency":"EURO","ratedate":"2025-02-11","buyingrate":"1550.8891","centralrate":"1551.4054","sellingrate":"1551.9216"},{"id":57993,"currency":"YEN","ratedate":"2025-02-11","buyingrate":"9.8574","centralrate":"9.8607","sellingrate":"9.8640"},{"id":57994,"currency":"RIYAL","ratedate":"2025-02-11","buyingrate":"400.5311","centralrate":"400.6644","sellingrate":"400.7978"},{"id":57995,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-11","buyingrate":"81.1988","centralrate":"81.2258","sellingrate":"81.2528"},{"id":57996,"currency":"SDR","ratedate":"2025-02-11","buyingrate":"1957.1996","centralrate":"1957.8511","sellingrate":"1958.5026"},{"id":57997,"currency":"SWISS FRANC","ratedate":"2025-02-11","buyingrate":"1644.4841","centralrate":"1645.0315","sellingrate":"1645.5789"},{"id":57998,"currency":"POUNDS STERLING","ratedate":"2025-02-11","buyingrate":"1861.0670","centralrate":"1861.6865","sellingrate":"1862.3060"},{"id":57999,"currency":"US DOLLAR","ratedate":"2025-02-11","buyingrate":"1502.0718","centralrate":"1502.5718","sellingrate":"1503.0718"},{"id":58000,"currency":"WAUA","ratedate":"2025-02-11","buyingrate":"1953.0824","centralrate":"1953.7326","sellingrate":"1954.3827"},{"id":57977,"currency":"CFA","ratedate":"2025-02-10","buyingrate":"2.3528","centralrate":"2.3628","sellingrate":"2.3728"},{"id":57978,"currency":"YUAN/RENMINBI","ratedate":"2025-02-10","buyingrate":"205.1718","centralrate":"205.2402","sellingrate":"205.3087"},{"id":57979,"currency":"DANISH KRONA","ratedate":"2025-02-10","buyingrate":"207.0939","centralrate":"207.1630","sellingrate":"207.2321"},{"id":57980,"currency":"EURO","ratedate":"2025-02-10","buyingrate":"1544.7925","centralrate":"1545.3079","sellingrate":"1545.8232"},{"id":57981,"currency":"YEN","ratedate":"2025-02-10","buyingrate":"9.8786","centralrate":"9.8819","sellingrate":"9.8852"},{"id":57982,"currency":"RIYAL","ratedate":"2025-02-10","buyingrate":"399.6534","centralrate":"399.7867","sellingrate":"399.9200"},{"id":57983,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-10","buyingrate":"81.3670","centralrate":"81.3941","sellingrate":"81.4213"},{"id":57984,"currency":"SDR","ratedate":"2025-02-10","buyingrate":"1957.4067","centralrate":"1958.0597","sellingrate":"1958.7127"},{"id":57985,"currency":"SWISS FRANC","ratedate":"2025-02-10","buyingrate":"1645.9258","centralrate":"1646.4749","sellingrate":"1647.0239"},{"id":57986,"currency":"POUNDS STERLING","ratedate":"2025-02-10","buyingrate":"1854.7403","centralrate":"1855.3590","sellingrate":"1855.9778"},{"id":57987,"currency":"US DOLLAR","ratedate":"2025-02-10","buyingrate":"1498.7800","centralrate":"1499.2800","sellingrate":"1499.7800"},{"id":57988,"currency":"WAUA","ratedate":"2025-02-10","buyingrate":"1957.6363","centralrate":"1958.2894","sellingrate":"1958.9425"},{"id":57965,"currency":"CFA","ratedate":"2025-02-07","buyingrate":"2.3482","centralrate":"2.3582","sellingrate":"2.3682"},{"id":57966,"currency":"YUAN/RENMINBI","ratedate":"2025-02-07","buyingrate":"205.7030","centralrate":"205.7716","sellingrate":"205.8401"},{"id":57967,"currency":"DANISH KRONA","ratedate":"2025-02-07","buyingrate":"208.5700","centralrate":"208.6396","sellingrate":"208.7091"},{"id":57968,"currency":"EURO","ratedate":"2025-02-07","buyingrate":"1444.7967","centralrate":"1500.9611","sellingrate":"1557.1255"},{"id":57969,"currency":"YEN","ratedate":"2025-02-07","buyingrate":"9.8736","centralrate":"9.8769","sellingrate":"9.8802"},{"id":57970,"currency":"RIYAL","ratedate":"2025-02-07","buyingrate":"399.7680","centralrate":"399.9014","sellingrate":"400.0347"},{"id":57971,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-07","buyingrate":"81.3305","centralrate":"81.3577","sellingrate":"81.3848"},{"id":57972,"currency":"SDR","ratedate":"2025-02-07","buyingrate":"1958.2295","centralrate":"1958.8825","sellingrate":"1959.5355"},{"id":57973,"currency":"SWISS FRANC","ratedate":"2025-02-07","buyingrate":"1650.9689","centralrate":"1651.5195","sellingrate":"1652.0700"},{"id":57974,"currency":"POUNDS STERLING","ratedate":"2025-02-07","buyingrate":"1867.5152","centralrate":"1868.1379","sellingrate":"1868.7607"},{"id":57975,"currency":"US DOLLAR","ratedate":"2025-02-07","buyingrate":"1499.4100","centralrate":"1499.9100","sellingrate":"1500.4100"},{"id":57976,"currency":"WAUA","ratedate":"2025-02-07","buyingrate":"1954.8005","centralrate":"1955.4523","sellingrate":"1956.1042"},{"id":57955,"currency":"CFA","ratedate":"2025-02-06","buyingrate":"2.3583","centralrate":"2.3683","sellingrate":"2.3783"},{"id":57956,"currency":"YUAN/RENMINBI","ratedate":"2025-02-06","buyingrate":"205.6132","centralrate":"205.6818","sellingrate":"205.7504"},{"id":57957,"currency":"DANISH KRONA","ratedate":"2025-02-06","buyingrate":"208.3279","centralrate":"208.3974","sellingrate":"208.4669"},{"id":57958,"currency":"EURO","ratedate":"2025-02-06","buyingrate":"1554.1445","centralrate":"1554.6629","sellingrate":"1555.1813"},{"id":57959,"currency":"YEN","ratedate":"2025-02-06","buyingrate":"9.8624","centralrate":"9.8657","sellingrate":"9.8690"},{"id":57960,"currency":"RIYAL","ratedate":"2025-02-06","buyingrate":"399.6539","centralrate":"399.7872","sellingrate":"399.9205"},{"id":57961,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-06","buyingrate":"80.7528","centralrate":"80.7797","sellingrate":"80.8067"},{"id":57962,"currency":"POUNDS STERLING","ratedate":"2025-02-06","buyingrate":"1858.7377","centralrate":"1859.3577","sellingrate":"1859.9777"},{"id":57963,"currency":"US DOLLAR","ratedate":"2025-02-06","buyingrate":"1498.9820","centralrate":"1499.4820","sellingrate":"1499.9820"},{"id":57964,"currency":"WAUA","ratedate":"2025-02-06","buyingrate":"1956.3538","centralrate":"1957.0063","sellingrate":"1957.6589"},{"id":57943,"currency":"CFA","ratedate":"2025-02-05","buyingrate":"2.3385","centralrate":"2.3485","sellingrate":"2.3585"},{"id":57944,"currency":"YUAN/RENMINBI","ratedate":"2025-02-05","buyingrate":"205.9044","centralrate":"205.9731","sellingrate":"206.0419"},{"id":57945,"currency":"DANISH KRONA","ratedate":"2025-02-05","buyingrate":"209.2374","centralrate":"209.3073","sellingrate":"209.3771"},{"id":57946,"currency":"EURO","ratedate":"2025-02-05","buyingrate":"1561.2117","centralrate":"1561.7327","sellingrate":"1562.2538"},{"id":57947,"currency":"YEN","ratedate":"2025-02-05","buyingrate":"9.7943","centralrate":"9.7976","sellingrate":"9.8009"},{"id":57948,"currency":"RIYAL","ratedate":"2025-02-05","buyingrate":"399.4188","centralrate":"399.5521","sellingrate":"399.6854"},{"id":57949,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-05","buyingrate":"80.5274","centralrate":"80.5543","sellingrate":"80.5812"},{"id":57950,"currency":"SDR","ratedate":"2025-02-05","buyingrate":"1959.2675","centralrate":"1959.9214","sellingrate":"1960.5753"},{"id":57951,"currency":"SWISS FRANC","ratedate":"2025-02-05","buyingrate":"1660.1729","centralrate":"1660.7270","sellingrate":"1661.2810"},{"id":57952,"currency":"POUNDS STERLING","ratedate":"2025-02-05","buyingrate":"1874.9222","centralrate":"1875.5480","sellingrate":"1876.1737"},{"id":57953,"currency":"US DOLLAR","ratedate":"2025-02-05","buyingrate":"1498.1400","centralrate":"1498.6400","sellingrate":"1499.1400"},{"id":57954,"currency":"WAUA","ratedate":"2025-02-05","buyingrate":"1946.9288","centralrate":"1947.5786","sellingrate":"1948.2284"},{"id":57930,"currency":"CFA","ratedate":"2025-02-04","buyingrate":"2.2945","centralrate":"2.3045","sellingrate":"2.3145"},{"id":57931,"currency":"YUAN/RENMINBI","ratedate":"2025-02-04","buyingrate":"206.3445","centralrate":"206.4134","sellingrate":"206.4823"},{"id":57933,"currency":"DANISH KRONA","ratedate":"2025-02-04","buyingrate":"208.0601","centralrate":"208.1296","sellingrate":"208.1992"},{"id":57934,"currency":"EURO","ratedate":"2025-02-04","buyingrate":"1552.3757","centralrate":"1552.8944","sellingrate":"1553.4131"},{"id":57935,"currency":"YEN","ratedate":"2025-02-04","buyingrate":"9.6767","centralrate":"9.6800","sellingrate":"9.6832"},{"id":57936,"currency":"RIYAL","ratedate":"2025-02-04","buyingrate":"398.9682","centralrate":"399.1015","sellingrate":"399.2348"},{"id":57937,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-04","buyingrate":"80.1110","centralrate":"80.1378","sellingrate":"80.1646"},{"id":57938,"currency":"SDR","ratedate":"2025-02-04","buyingrate":"1947.5776","centralrate":"1948.2284","sellingrate":"1948.8791"},{"id":57939,"currency":"SWISS FRANC","ratedate":"2025-02-04","buyingrate":"1650.9378","centralrate":"1651.4894","sellingrate":"1652.0410"},{"id":57940,"currency":"POUNDS STERLING","ratedate":"2025-02-04","buyingrate":"1866.9211","centralrate":"1867.5449","sellingrate":"1868.1687"},{"id":57941,"currency":"US DOLLAR","ratedate":"2025-02-04","buyingrate":"1496.4100","centralrate":"1496.9100","sellingrate":"1497.4100"},{"id":57942,"currency":"WAUA","ratedate":"2025-02-04","buyingrate":"1916.2975","centralrate":"1916.9378","sellingrate":"1917.5781"},{"id":57918,"currency":"CFA","ratedate":"2025-02-03","buyingrate":"2.3213","centralrate":"2.3313","sellingrate":"2.3413"},{"id":57919,"currency":"YUAN/RENMINBI","ratedate":"2025-02-03","buyingrate":"205.1834","centralrate":"205.2523","sellingrate":"205.3213"},{"id":57920,"currency":"DANISH KRONA","ratedate":"2025-02-03","buyingrate":"204.3072","centralrate":"204.3759","sellingrate":"204.4445"},{"id":57921,"currency":"EURO","ratedate":"2025-02-03","buyingrate":"1524.5946","centralrate":"1525.1069","sellingrate":"1525.6192"},{"id":57922,"currency":"YEN","ratedate":"2025-02-03","buyingrate":"9.6204","centralrate":"9.6237","sellingrate":"9.6269"},{"id":57923,"currency":"RIYAL","ratedate":"2025-02-03","buyingrate":"396.7127","centralrate":"396.8460","sellingrate":"396.9793"},{"id":57924,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-02-03","buyingrate":"78.8774","centralrate":"78.9039","sellingrate":"78.9304"},{"id":57925,"currency":"SDR","ratedate":"2025-02-03","buyingrate":"1930.9646","centralrate":"1931.6135","sellingrate":"1932.2623"},{"id":57926,"currency":"SWISS FRANC","ratedate":"2025-02-03","buyingrate":"1625.3304","centralrate":"1625.8766","sellingrate":"1626.4227"},{"id":57927,"currency":"POUNDS STERLING","ratedate":"2025-02-03","buyingrate":"1836.9237","centralrate":"1837.5409","sellingrate":"1838.1582"},{"id":57928,"currency":"US DOLLAR","ratedate":"2025-02-03","buyingrate":"1487.9900","centralrate":"1488.4900","sellingrate":"1488.9900"},{"id":57929,"currency":"WAUA","ratedate":"2025-02-03","buyingrate":"1925.4017","centralrate":"1926.0487","sellingrate":"1926.6957"},{"id":57906,"currency":"CFA","ratedate":"2025-01-31","buyingrate":"2.3714","centralrate":"2.3814","sellingrate":"2.3914"},{"id":57907,"currency":"YUAN/RENMINBI","ratedate":"2025-01-31","buyingrate":"203.6983","centralrate":"203.7672","sellingrate":"203.8362"},{"id":57908,"currency":"DANISH KRONA","ratedate":"2025-01-31","buyingrate":"205.1666","centralrate":"205.2360","sellingrate":"205.3055"},{"id":57909,"currency":"EURO","ratedate":"2025-01-31","buyingrate":"1530.9908","centralrate":"1531.5090","sellingrate":"1532.0272"},{"id":57910,"currency":"YEN","ratedate":"2025-01-31","buyingrate":"9.5489","centralrate":"9.5522","sellingrate":"9.5554"},{"id":57911,"currency":"RIYAL","ratedate":"2025-01-31","buyingrate":"393.7363","centralrate":"393.8696","sellingrate":"394.0029"},{"id":57912,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-31","buyingrate":"79.1854","centralrate":"79.2122","sellingrate":"79.2390"},{"id":57913,"currency":"SDR","ratedate":"2025-01-31","buyingrate":"1920.2383","centralrate":"1920.8882","sellingrate":"1921.5382"},{"id":57914,"currency":"SWISS FRANC","ratedate":"2025-01-31","buyingrate":"1623.1403","centralrate":"1623.6897","sellingrate":"1624.2391"},{"id":57915,"currency":"POUNDS STERLING","ratedate":"2025-01-31","buyingrate":"1831.1619","centralrate":"1831.7817","sellingrate":"1832.4015"},{"id":57916,"currency":"US DOLLAR","ratedate":"2025-01-31","buyingrate":"1477.2200","centralrate":"1477.7200","sellingrate":"1478.2200"},{"id":57917,"currency":"WAUA","ratedate":"2025-01-31","buyingrate":"1967.0030","centralrate":"1967.6688","sellingrate":"1968.3346"},{"id":57892,"currency":"CFA","ratedate":"2025-01-30","buyingrate":"2.4148","centralrate":"2.4248","sellingrate":"2.4348"},{"id":57893,"currency":"YUAN/RENMINBI","ratedate":"2025-01-30","buyingrate":"206.8092","centralrate":"206.8781","sellingrate":"206.9470"},{"id":57894,"currency":"DANISH KRONA","ratedate":"2025-01-30","buyingrate":"209.7712","centralrate":"209.8411","sellingrate":"209.9110"},{"id":57895,"currency":"EURO","ratedate":"2025-01-30","buyingrate":"1565.7703","centralrate":"1566.2923","sellingrate":"1566.8143"},{"id":57896,"currency":"YEN","ratedate":"2025-01-30","buyingrate":"9.7395","centralrate":"9.7427","sellingrate":"9.7460"},{"id":57897,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-30","buyingrate":"81.1771","centralrate":"81.2042","sellingrate":"81.2313"},{"id":57898,"currency":"RIYAL","ratedate":"2025-01-30","buyingrate":"399.8134","centralrate":"399.9467","sellingrate":"400.0800"},{"id":57900,"currency":"SDR","ratedate":"2025-01-30","buyingrate":"1949.5640","centralrate":"1950.2140","sellingrate":"1950.8639"},{"id":57902,"currency":"SWISS FRANC","ratedate":"2025-01-30","buyingrate":"1654.1083","centralrate":"1654.6598","sellingrate":"1655.2112"},{"id":57903,"currency":"POUNDS STERLING","ratedate":"2025-01-30","buyingrate":"1870.0757","centralrate":"1870.6991","sellingrate":"1871.3226"},{"id":57904,"currency":"US DOLLAR","ratedate":"2025-01-30","buyingrate":"1499.7800","centralrate":"1500.2800","sellingrate":"1500.7800"},{"id":57905,"currency":"WAUA","ratedate":"2025-01-30","buyingrate":"2003.7786","centralrate":"2004.4466","sellingrate":"2005.1146"},{"id":57880,"currency":"US DOLLAR","ratedate":"2025-01-29","buyingrate":"1507.3980","centralrate":"1507.8980","sellingrate":"1508.3980"},{"id":57881,"currency":"POUNDS STERLING","ratedate":"2025-01-29","buyingrate":"1870.5302","centralrate":"1871.1506","sellingrate":"1871.7711"},{"id":57882,"currency":"EURO","ratedate":"2025-01-29","buyingrate":"1567.5432","centralrate":"1568.0631","sellingrate":"1568.5831"},{"id":57883,"currency":"SWISS FRANC","ratedate":"2025-01-29","buyingrate":"1661.2277","centralrate":"1661.7787","sellingrate":"1662.3297"},{"id":57884,"currency":"YEN","ratedate":"2025-01-29","buyingrate":"9.7095","centralrate":"9.7127","sellingrate":"9.7159"},{"id":57885,"currency":"CFA","ratedate":"2025-01-29","buyingrate":"2.4057","centralrate":"2.4157","sellingrate":"2.4257"},{"id":57886,"currency":"WAUA","ratedate":"2025-01-29","buyingrate":"1992.6960","centralrate":"1993.3569","sellingrate":"1994.0179"},{"id":57887,"currency":"RIYAL","ratedate":"2025-01-29","buyingrate":"401.8871","centralrate":"402.0204","sellingrate":"402.1537"},{"id":57888,"currency":"DANISH KRONA","ratedate":"2025-01-29","buyingrate":"210.0288","centralrate":"210.0985","sellingrate":"210.1682"},{"id":57889,"currency":"SDR","ratedate":"2025-01-29","buyingrate":"1968.6618","centralrate":"1969.3148","sellingrate":"1969.9678"},{"id":57890,"currency":"YUAN/RENMINBI","ratedate":"2025-01-29","buyingrate":"207.8596","centralrate":"207.9286","sellingrate":"207.9975"},{"id":57891,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-29","buyingrate":"80.6708","centralrate":"80.6975","sellingrate":"80.7243"},{"id":57868,"currency":"US DOLLAR","ratedate":"2025-01-28","buyingrate":"1526.3599","centralrate":"1526.8599","sellingrate":"1527.3599"},{"id":57869,"currency":"POUNDS STERLING","ratedate":"2025-01-28","buyingrate":"1898.3338","centralrate":"1898.9557","sellingrate":"1899.5775"},{"id":57870,"currency":"EURO","ratedate":"2025-01-28","buyingrate":"1591.9934","centralrate":"1592.5149","sellingrate":"1593.0364"},{"id":57871,"currency":"SWISS FRANC","ratedate":"2025-01-28","buyingrate":"1685.8404","centralrate":"1686.3926","sellingrate":"1686.9449"},{"id":57872,"currency":"YEN","ratedate":"2025-01-28","buyingrate":"9.8202","centralrate":"9.8235","sellingrate":"9.8267"},{"id":57873,"currency":"CFA","ratedate":"2025-01-28","buyingrate":"2.4426","centralrate":"2.4526","sellingrate":"2.4626"},{"id":57874,"currency":"WAUA","ratedate":"2025-01-28","buyingrate":"2010.0659","centralrate":"2010.7243","sellingrate":"2011.3828"},{"id":57875,"currency":"RIYAL","ratedate":"2025-01-28","buyingrate":"406.9316","centralrate":"407.0649","sellingrate":"407.1982"},{"id":57876,"currency":"DANISH KRONA","ratedate":"2025-01-28","buyingrate":"213.3009","centralrate":"213.3708","sellingrate":"213.4406"},{"id":57877,"currency":"SDR","ratedate":"2025-01-28","buyingrate":"2001.3631","centralrate":"2002.0187","sellingrate":"2002.6743"},{"id":57878,"currency":"YUAN/RENMINBI","ratedate":"2025-01-28","buyingrate":"210.4743","centralrate":"210.5433","sellingrate":"210.6122"},{"id":57879,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-28","buyingrate":"81.7437","centralrate":"81.7705","sellingrate":"81.7973"},{"id":57856,"currency":"CFA","ratedate":"2025-01-27","buyingrate":"2.4270","centralrate":"2.4370","sellingrate":"2.4470"},{"id":57857,"currency":"YUAN/RENMINBI","ratedate":"2025-01-27","buyingrate":"211.4656","centralrate":"211.5345","sellingrate":"211.6035"},{"id":57858,"currency":"DANISH KRONA","ratedate":"2025-01-27","buyingrate":"215.8772","centralrate":"215.9476","sellingrate":"216.0179"},{"id":57859,"currency":"EURO","ratedate":"2025-01-27","buyingrate":"1611.1458","centralrate":"1611.6711","sellingrate":"1612.1964"},{"id":57860,"currency":"YEN","ratedate":"2025-01-27","buyingrate":"9.9278","centralrate":"9.9310","sellingrate":"9.9343"},{"id":57861,"currency":"RIYAL","ratedate":"2025-01-27","buyingrate":"408.8481","centralrate":"408.9814","sellingrate":"409.1147"},{"id":57862,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-27","buyingrate":"81.9098","centralrate":"81.9365","sellingrate":"81.9632"},{"id":57863,"currency":"SDR","ratedate":"2025-01-27","buyingrate":"2010.7885","centralrate":"2011.4441","sellingrate":"2012.0997"},{"id":57864,"currency":"SWISS FRANC","ratedate":"2025-01-27","buyingrate":"1701.1074","centralrate":"1701.6620","sellingrate":"1702.2166"},{"id":57865,"currency":"POUNDS STERLING","ratedate":"2025-01-27","buyingrate":"1915.4018","centralrate":"1916.0263","sellingrate":"1916.6508"},{"id":57866,"currency":"US DOLLAR","ratedate":"2025-01-27","buyingrate":"1533.5483","centralrate":"1534.0483","sellingrate":"1534.5483"},{"id":57867,"currency":"WAUA","ratedate":"2025-01-27","buyingrate":"2003.8080","centralrate":"2004.4613","sellingrate":"2005.1146"},{"id":57844,"currency":"US DOLLAR","ratedate":"2025-01-24","buyingrate":"1532.2630","centralrate":"1532.7630","sellingrate":"1533.2630"},{"id":57845,"currency":"POUNDS STERLING","ratedate":"2025-01-24","buyingrate":"1901.9981","centralrate":"1902.6187","sellingrate":"1903.2394"},{"id":57846,"currency":"EURO","ratedate":"2025-01-24","buyingrate":"1604.1261","centralrate":"1604.6496","sellingrate":"1605.1730"},{"id":57847,"currency":"SWISS FRANC","ratedate":"2025-01-24","buyingrate":"1690.1202","centralrate":"1690.6717","sellingrate":"1691.2233"},{"id":57848,"currency":"YEN","ratedate":"2025-01-24","buyingrate":"9.8008","centralrate":"9.8040","sellingrate":"9.8072"},{"id":57849,"currency":"CFA","ratedate":"2025-01-24","buyingrate":"2.4384","centralrate":"2.4484","sellingrate":"2.4584"},{"id":57850,"currency":"WAUA","ratedate":"2025-01-24","buyingrate":"2018.6769","centralrate":"2019.3356","sellingrate":"2019.9943"},{"id":57851,"currency":"RIYAL","ratedate":"2025-01-24","buyingrate":"408.4728","centralrate":"408.6060","sellingrate":"408.7393"},{"id":57852,"currency":"DANISH KRONA","ratedate":"2025-01-24","buyingrate":"214.9609","centralrate":"215.0311","sellingrate":"215.1012"},{"id":57853,"currency":"SDR","ratedate":"2025-01-24","buyingrate":"1996.8451","centralrate":"1997.4967","sellingrate":"1998.1483"},{"id":57854,"currency":"YUAN/RENMINBI","ratedate":"2025-01-24","buyingrate":"211.4195","centralrate":"211.4885","sellingrate":"211.5575"},{"id":57855,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-24","buyingrate":"83.3866","centralrate":"83.4139","sellingrate":"83.4411"},{"id":57832,"currency":"US DOLLAR","ratedate":"2025-01-23","buyingrate":"1549.4787","centralrate":"1549.9787","sellingrate":"1550.4787"},{"id":57833,"currency":"POUNDS STERLING","ratedate":"2025-01-23","buyingrate":"1910.9721","centralrate":"1911.5887","sellingrate":"1912.2054"},{"id":57834,"currency":"EURO","ratedate":"2025-01-23","buyingrate":"1612.8524","centralrate":"1613.3728","sellingrate":"1613.8933"},{"id":57835,"currency":"SWISS FRANC","ratedate":"2025-01-23","buyingrate":"1706.0985","centralrate":"1706.6491","sellingrate":"1707.1996"},{"id":57836,"currency":"YEN","ratedate":"2025-01-23","buyingrate":"9.9154","centralrate":"9.9186","sellingrate":"9.9218"},{"id":57837,"currency":"CFA","ratedate":"2025-01-23","buyingrate":"2.4234","centralrate":"2.4334","sellingrate":"2.4434"},{"id":57838,"currency":"WAUA","ratedate":"2025-01-23","buyingrate":"2012.2605","centralrate":"2012.9099","sellingrate":"2013.5592"},{"id":57839,"currency":"RIYAL","ratedate":"2025-01-23","buyingrate":"413.0621","centralrate":"413.1954","sellingrate":"413.3287"},{"id":57840,"currency":"DANISH KRONA","ratedate":"2025-01-23","buyingrate":"216.1661","centralrate":"216.2359","sellingrate":"216.3056"},{"id":57841,"currency":"SDR","ratedate":"2025-01-23","buyingrate":"2016.1817","centralrate":"2016.8323","sellingrate":"2017.4829"},{"id":57842,"currency":"YUAN/RENMINBI","ratedate":"2025-01-23","buyingrate":"212.6098","centralrate":"212.6784","sellingrate":"212.7470"},{"id":57843,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-23","buyingrate":"2016.1817","centralrate":"2016.8323","sellingrate":"2017.4829"},{"id":57820,"currency":"US DOLLAR","ratedate":"2025-01-22","buyingrate":"1550.9172","centralrate":"1551.4172","sellingrate":"1551.9172"},{"id":57821,"currency":"POUNDS STERLING","ratedate":"2025-01-22","buyingrate":"1914.2971","centralrate":"1914.9142","sellingrate":"1915.5314"},{"id":57822,"currency":"EURO","ratedate":"2025-01-22","buyingrate":"1616.6761","centralrate":"1617.1973","sellingrate":"1617.7185"},{"id":57823,"currency":"YEN","ratedate":"2025-01-22","buyingrate":"9.9329","centralrate":"9.9361","sellingrate":"9.9393"},{"id":57824,"currency":"SWISS FRANC","ratedate":"2025-01-22","buyingrate":"1709.9418","centralrate":"1710.4931","sellingrate":"1711.0443"},{"id":57825,"currency":"CFA","ratedate":"2025-01-22","buyingrate":"2.4234","centralrate":"2.4334","sellingrate":"2.4434"},{"id":57826,"currency":"WAUA","ratedate":"2025-01-22","buyingrate":"2012.2617","centralrate":"2012.9105","sellingrate":"2013.5592"},{"id":57827,"currency":"RIYAL","ratedate":"2025-01-22","buyingrate":"413.4346","centralrate":"413.5679","sellingrate":"413.7012"},{"id":57828,"currency":"DANISH KRONA","ratedate":"2025-01-22","buyingrate":"216.6570","centralrate":"216.7268","sellingrate":"216.7967"},{"id":57829,"currency":"SDR","ratedate":"2025-01-22","buyingrate":"2018.0535","centralrate":"2018.7041","sellingrate":"2019.3547"},{"id":57830,"currency":"YUAN/RENMINBI","ratedate":"2025-01-22","buyingrate":"213.2607","centralrate":"213.3295","sellingrate":"213.3982"},{"id":57831,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-22","buyingrate":"83.7777","centralrate":"83.8047","sellingrate":"83.8317"},{"id":57808,"currency":"CFA","ratedate":"2025-01-21","buyingrate":"2.4095","centralrate":"2.4195","sellingrate":"2.4295"},{"id":57809,"currency":"YUAN/RENMINBI","ratedate":"2025-01-21","buyingrate":"212.8325","centralrate":"212.9012","sellingrate":"212.9698"},{"id":57810,"currency":"DANISH KRONA","ratedate":"2025-01-21","buyingrate":"215.7621","centralrate":"215.8317","sellingrate":"215.9013"},{"id":57811,"currency":"EURO","ratedate":"2025-01-21","buyingrate":"1610.0905","centralrate":"1610.6098","sellingrate":"1611.1291"},{"id":57812,"currency":"YEN","ratedate":"2025-01-21","buyingrate":"9.9701","centralrate":"9.9733","sellingrate":"9.9765"},{"id":57813,"currency":"RIYAL","ratedate":"2025-01-21","buyingrate":"413.2129","centralrate":"413.3462","sellingrate":"413.4794"},{"id":57814,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-21","buyingrate":"83.6396","centralrate":"83.6665","sellingrate":"83.6935"},{"id":57815,"currency":"SDR","ratedate":"2025-01-21","buyingrate":"2012.0705","centralrate":"2012.7195","sellingrate":"2013.3684"},{"id":57816,"currency":"SWISS FRANC","ratedate":"2025-01-21","buyingrate":"1705.0713","centralrate":"1705.6212","sellingrate":"1706.1711"},{"id":57817,"currency":"POUNDS STERLING","ratedate":"2025-01-21","buyingrate":"1904.9482","centralrate":"1905.5626","sellingrate":"1906.1770"},{"id":57818,"currency":"US DOLLAR","ratedate":"2025-01-21","buyingrate":"1550.2508","centralrate":"1550.7508","sellingrate":"1551.2508"},{"id":57819,"currency":"WAUA","ratedate":"2025-01-21","buyingrate":"2007.1422","centralrate":"2007.7895","sellingrate":"2008.4369"},{"id":57796,"currency":"CFA","ratedate":"2025-01-20","buyingrate":"2.4074","centralrate":"2.4174","sellingrate":"2.4274"},{"id":57797,"currency":"YUAN/RENMINBI","ratedate":"2025-01-20","buyingrate":"211.8451","centralrate":"211.9136","sellingrate":"211.9820"},{"id":57798,"currency":"DANISH KRONA","ratedate":"2025-01-20","buyingrate":"216.0854","centralrate":"216.1553","sellingrate":"216.2251"},{"id":57799,"currency":"EURO","ratedate":"2025-01-20","buyingrate":"1612.4370","centralrate":"1612.9581","sellingrate":"1613.4793"},{"id":57800,"currency":"YEN","ratedate":"2025-01-20","buyingrate":"9.9479","centralrate":"9.9511","sellingrate":"9.9543"},{"id":57801,"currency":"RIYAL","ratedate":"2025-01-20","buyingrate":"412.2912","centralrate":"412.4244","sellingrate":"412.5577"},{"id":57802,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-20","buyingrate":"83.2346","centralrate":"83.2615","sellingrate":"83.2884"},{"id":57803,"currency":"SDR","ratedate":"2025-01-20","buyingrate":"2007.8499","centralrate":"2008.4988","sellingrate":"2009.1478"},{"id":57804,"currency":"SWISS FRANC","ratedate":"2025-01-20","buyingrate":"1703.9309","centralrate":"1704.4817","sellingrate":"1705.0324"},{"id":57805,"currency":"POUNDS STERLING","ratedate":"2025-01-20","buyingrate":"1905.7479","centralrate":"1906.3639","sellingrate":"1906.9798"},{"id":57806,"currency":"US DOLLAR","ratedate":"2025-01-20","buyingrate":"1546.9989","centralrate":"1547.4989","sellingrate":"1547.9989"},{"id":57807,"currency":"WAUA","ratedate":"2025-01-20","buyingrate":"2005.4823","centralrate":"2006.1305","sellingrate":"2006.7787"},{"id":57784,"currency":"CFA","ratedate":"2025-01-17","buyingrate":"2.4052","centralrate":"2.4152","sellingrate":"2.4252"},{"id":57785,"currency":"YUAN/RENMINBI","ratedate":"2025-01-17","buyingrate":"210.9048","centralrate":"210.9730","sellingrate":"211.0412"},{"id":57786,"currency":"DANISH KRONA","ratedate":"2025-01-17","buyingrate":"213.0472","centralrate":"213.1161","sellingrate":"213.1850"},{"id":57787,"currency":"EURO","ratedate":"2025-01-17","buyingrate":"1589.3105","centralrate":"1589.8246","sellingrate":"1590.3387"},{"id":57788,"currency":"YEN","ratedate":"2025-01-17","buyingrate":"9.9295","centralrate":"9.9327","sellingrate":"9.9359"},{"id":57789,"currency":"RIYAL","ratedate":"2025-01-17","buyingrate":"411.9616","centralrate":"412.0949","sellingrate":"412.2281"},{"id":57790,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-17","buyingrate":"82.2148","centralrate":"82.2414","sellingrate":"82.2680"},{"id":57791,"currency":"SDR","ratedate":"2025-01-17","buyingrate":"2005.5733","centralrate":"2006.2220","sellingrate":"2006.8708"},{"id":57792,"currency":"SWISS FRANC","ratedate":"2025-01-17","buyingrate":"1691.5312","centralrate":"1692.0784","sellingrate":"1692.6255"},{"id":57793,"currency":"POUNDS STERLING","ratedate":"2025-01-17","buyingrate":"1882.3793","centralrate":"1882.9882","sellingrate":"1883.5971"},{"id":57794,"currency":"US DOLLAR","ratedate":"2025-01-17","buyingrate":"1545.7212","centralrate":"1546.2212","sellingrate":"1546.7212"},{"id":57795,"currency":"WAUA","ratedate":"2025-01-17","buyingrate":"2008.1415","centralrate":"2008.7911","sellingrate":"2009.4407"},{"id":57772,"currency":"CFA","ratedate":"2025-01-16","buyingrate":"2.4118","centralrate":"2.4218","sellingrate":"2.4318"},{"id":57773,"currency":"YUAN/RENMINBI","ratedate":"2025-01-16","buyingrate":"211.2675","centralrate":"211.3357","sellingrate":"211.4039"},{"id":57774,"currency":"DANISH KRONA","ratedate":"2025-01-16","buyingrate":"213.3129","centralrate":"213.3817","sellingrate":"213.4506"},{"id":57775,"currency":"EURO","ratedate":"2025-01-16","buyingrate":"1591.7010","centralrate":"1592.2148","sellingrate":"1592.7286"},{"id":57776,"currency":"YEN","ratedate":"2025-01-16","buyingrate":"9.9311","centralrate":"9.9343","sellingrate":"9.9375"},{"id":57777,"currency":"RIYAL","ratedate":"2025-01-16","buyingrate":"412.8112","centralrate":"412.9444","sellingrate":"413.0777"},{"id":57778,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-16","buyingrate":"82.1615","centralrate":"82.1880","sellingrate":"82.2146"},{"id":57779,"currency":"SDR","ratedate":"2025-01-16","buyingrate":"2010.0724","centralrate":"2010.7213","sellingrate":"2011.3701"},{"id":57780,"currency":"SWISS FRANC","ratedate":"2025-01-16","buyingrate":"1696.3640","centralrate":"1696.9116","sellingrate":"1697.4592"},{"id":57781,"currency":"POUNDS STERLING","ratedate":"2025-01-16","buyingrate":"1887.8603","centralrate":"1888.4697","sellingrate":"1889.0791"},{"id":57782,"currency":"US DOLLAR","ratedate":"2025-01-16","buyingrate":"1548.9500","centralrate":"1549.4500","sellingrate":"1549.9500"},{"id":57783,"currency":"WAUA","ratedate":"2025-01-16","buyingrate":"2008.5002","centralrate":"2009.1486","sellingrate":"2009.7969"},{"id":57760,"currency":"CFA","ratedate":"2025-01-15","buyingrate":"2.3964","centralrate":"2.4064","sellingrate":"2.4164"},{"id":57761,"currency":"YUAN/RENMINBI","ratedate":"2025-01-15","buyingrate":"211.1885","centralrate":"211.2567","sellingrate":"211.3249"},{"id":57762,"currency":"DANISH KRONA","ratedate":"2025-01-15","buyingrate":"214.3908","centralrate":"214.4601","sellingrate":"214.5293"},{"id":57763,"currency":"EURO","ratedate":"2025-01-15","buyingrate":"1599.7570","centralrate":"1600.2737","sellingrate":"1600.7903"},{"id":57764,"currency":"YEN","ratedate":"2025-01-15","buyingrate":"9.9003","centralrate":"9.9035","sellingrate":"9.9066"},{"id":57765,"currency":"RIYAL","ratedate":"2025-01-15","buyingrate":"412.5018","centralrate":"412.6351","sellingrate":"412.7683"},{"id":57766,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-15","buyingrate":"82.4793","centralrate":"82.5059","sellingrate":"82.5325"},{"id":57767,"currency":"SDR","ratedate":"2025-01-15","buyingrate":"2004.9215","centralrate":"2005.5690","sellingrate":"2006.2165"},{"id":57768,"currency":"SWISS FRANC","ratedate":"2025-01-15","buyingrate":"1700.1998","centralrate":"1700.7488","sellingrate":"1701.2979"},{"id":57769,"currency":"POUNDS STERLING","ratedate":"2025-01-15","buyingrate":"1903.2046","centralrate":"1903.8192","sellingrate":"1904.4339"},{"id":57770,"currency":"US DOLLAR","ratedate":"2025-01-15","buyingrate":"1548.2019","centralrate":"1548.7019","sellingrate":"1549.2019"},{"id":57771,"currency":"WAUA","ratedate":"2025-01-15","buyingrate":"2002.2758","centralrate":"2002.9225","sellingrate":"2003.5691"},{"id":57748,"currency":"CFA","ratedate":"2025-01-14","buyingrate":"2.3841","centralrate":"2.3941","sellingrate":"2.4041"},{"id":57749,"currency":"YUAN/RENMINBI","ratedate":"2025-01-14","buyingrate":"210.9709","centralrate":"211.0391","sellingrate":"211.1073"},{"id":57750,"currency":"DANISH KRONA","ratedate":"2025-01-14","buyingrate":"212.3963","centralrate":"212.4649","sellingrate":"212.5336"},{"id":57751,"currency":"EURO","ratedate":"2025-01-14","buyingrate":"1585.0269","centralrate":"1585.5393","sellingrate":"1586.0517"},{"id":57752,"currency":"YEN","ratedate":"2025-01-14","buyingrate":"9.7959","centralrate":"9.7990","sellingrate":"9.8022"},{"id":57753,"currency":"RIYAL","ratedate":"2025-01-14","buyingrate":"412.0387","centralrate":"412.1719","sellingrate":"412.3051"},{"id":57754,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-14","buyingrate":"81.5255","centralrate":"81.5519","sellingrate":"81.5782"},{"id":57755,"currency":"SDR","ratedate":"2025-01-14","buyingrate":"1998.4517","centralrate":"1999.0977","sellingrate":"1999.7438"},{"id":57756,"currency":"SWISS FRANC","ratedate":"2025-01-14","buyingrate":"1686.6625","centralrate":"1687.2077","sellingrate":"1687.7530"},{"id":57757,"currency":"POUNDS STERLING","ratedate":"2025-01-14","buyingrate":"1878.4301","centralrate":"1879.0374","sellingrate":"1879.6446"},{"id":57758,"currency":"US DOLLAR","ratedate":"2025-01-14","buyingrate":"1546.6695","centralrate":"1547.1695","sellingrate":"1547.6695"},{"id":57759,"currency":"WAUA","ratedate":"2025-01-14","buyingrate":"1996.7362","centralrate":"1997.3817","sellingrate":"1998.0272"},{"id":57736,"currency":"CFA","ratedate":"2025-01-13","buyingrate":"2.3999","centralrate":"2.4099","sellingrate":"2.4199"},{"id":57737,"currency":"YUAN/RENMINBI","ratedate":"2025-01-13","buyingrate":"210.8365","centralrate":"210.9047","sellingrate":"210.9729"},{"id":57738,"currency":"DANISH KRONA","ratedate":"2025-01-13","buyingrate":"211.4421","centralrate":"211.5105","sellingrate":"211.5789"},{"id":57739,"currency":"EURO","ratedate":"2025-01-13","buyingrate":"1577.8522","centralrate":"1578.3625","sellingrate":"1578.8729"},{"id":57740,"currency":"YEN","ratedate":"2025-01-13","buyingrate":"9.8287","centralrate":"9.8318","sellingrate":"9.8350"},{"id":57741,"currency":"RIYAL","ratedate":"2025-01-13","buyingrate":"411.7334","centralrate":"411.8666","sellingrate":"411.9997"},{"id":57742,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-13","buyingrate":"80.8615","centralrate":"80.8876","sellingrate":"80.9138"},{"id":57743,"currency":"SDR","ratedate":"2025-01-13","buyingrate":"2005.4351","centralrate":"2006.0837","sellingrate":"2006.7324"},{"id":57744,"currency":"SWISS FRANC","ratedate":"2025-01-13","buyingrate":"1685.4045","centralrate":"1685.9496","sellingrate":"1686.4948"},{"id":57745,"currency":"POUNDS STERLING","ratedate":"2025-01-13","buyingrate":"1876.2018","centralrate":"1876.8086","sellingrate":"1877.4155"},{"id":57746,"currency":"US DOLLAR","ratedate":"2025-01-13","buyingrate":"1545.8530","centralrate":"1546.3530","sellingrate":"1546.8530"},{"id":57747,"currency":"WAUA","ratedate":"2025-01-13","buyingrate":"1997.3174","centralrate":"1997.9634","sellingrate":"1998.6094"},{"id":57723,"currency":"CFA","ratedate":"2025-01-10","buyingrate":"2.3957","centralrate":"2.4057","sellingrate":"2.4157"},{"id":57724,"currency":"YUAN/RENMINBI","ratedate":"2025-01-10","buyingrate":"210.1580","centralrate":"210.2262","sellingrate":"210.2944"},{"id":57725,"currency":"DANISH KRONA","ratedate":"2025-01-10","buyingrate":"212.1135","centralrate":"212.1823","sellingrate":"212.2511"},{"id":57726,"currency":"EURO","ratedate":"2025-01-10","buyingrate":"1582.7874","centralrate":"1583.3009","sellingrate":"1583.8145"},{"id":57727,"currency":"YEN","ratedate":"2025-01-10","buyingrate":"9.7645","centralrate":"9.7676","sellingrate":"9.7708"},{"id":57729,"currency":"RIYAL","ratedate":"2025-01-10","buyingrate":"410.4804","centralrate":"410.6136","sellingrate":"410.7468"},{"id":57730,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-10","buyingrate":"80.7137","centralrate":"80.7399","sellingrate":"80.7660"},{"id":57731,"currency":"SDR","ratedate":"2025-01-10","buyingrate":"1999.4807","centralrate":"2000.1295","sellingrate":"2000.7782"},{"id":57732,"currency":"SWISS FRANC","ratedate":"2025-01-10","buyingrate":"1683.9969","centralrate":"1684.5433","sellingrate":"1685.0897"},{"id":57733,"currency":"POUNDS STERLING","ratedate":"2025-01-10","buyingrate":"1888.0646","centralrate":"1888.6772","sellingrate":"1889.2898"},{"id":57734,"currency":"US DOLLAR","ratedate":"2025-01-10","buyingrate":"1541.0256","centralrate":"1541.5256","sellingrate":"1542.0256"},{"id":57735,"currency":"WAUA","ratedate":"2025-01-10","buyingrate":"1997.5135","centralrate":"1998.1616","sellingrate":"1998.8097"},{"id":57711,"currency":"CFA","ratedate":"2025-01-09","buyingrate":"2.3931","centralrate":"2.4031","sellingrate":"2.4131"},{"id":57712,"currency":"YUAN/RENMINBI","ratedate":"2025-01-09","buyingrate":"210.0401","centralrate":"210.1083","sellingrate":"210.1765"},{"id":57713,"currency":"DANISH KRONA","ratedate":"2025-01-09","buyingrate":"212.8501","centralrate":"212.9192","sellingrate":"212.9883"},{"id":57714,"currency":"EURO","ratedate":"2025-01-09","buyingrate":"1588.2596","centralrate":"1588.7753","sellingrate":"1589.2909"},{"id":57715,"currency":"YEN","ratedate":"2025-01-09","buyingrate":"9.7626","centralrate":"9.7658","sellingrate":"9.7690"},{"id":57716,"currency":"RIYAL","ratedate":"2025-01-09","buyingrate":"410.1893","centralrate":"410.3225","sellingrate":"410.4557"},{"id":57717,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-09","buyingrate":"81.6690","centralrate":"81.6955","sellingrate":"81.7220"},{"id":57718,"currency":"SDR","ratedate":"2025-01-09","buyingrate":"1998.2225","centralrate":"1998.8713","sellingrate":"1999.5200"},{"id":57719,"currency":"SWISS FRANC","ratedate":"2025-01-09","buyingrate":"1690.5114","centralrate":"1691.0603","sellingrate":"1691.6091"},{"id":57720,"currency":"POUNDS STERLING","ratedate":"2025-01-09","buyingrate":"1857.3074","centralrate":"1857.9104","sellingrate":"1858.5134"},{"id":57721,"currency":"US DOLLAR","ratedate":"2025-01-09","buyingrate":"1540.0559","centralrate":"1540.5559","sellingrate":"1541.0559"},{"id":57722,"currency":"WAUA","ratedate":"2025-01-09","buyingrate":"1995.3625","centralrate":"1996.0103","sellingrate":"1996.6581"},{"id":57699,"currency":"CFA","ratedate":"2025-01-08","buyingrate":"2.4099","centralrate":"2.4199","sellingrate":"2.4299"},{"id":57700,"currency":"YUAN/RENMINBI","ratedate":"2025-01-08","buyingrate":"209.8282","centralrate":"209.8964","sellingrate":"209.9646"},{"id":57701,"currency":"DANISH KRONA","ratedate":"2025-01-08","buyingrate":"212.2923","centralrate":"212.3613","sellingrate":"212.4303"},{"id":57702,"currency":"EURO","ratedate":"2025-01-08","buyingrate":"1583.9342","centralrate":"1584.4490","sellingrate":"1584.9638"},{"id":57703,"currency":"YEN","ratedate":"2025-01-08","buyingrate":"9.7133","centralrate":"9.7165","sellingrate":"9.7196"},{"id":57704,"currency":"RIYAL","ratedate":"2025-01-08","buyingrate":"409.7149","centralrate":"409.8481","sellingrate":"409.9813"},{"id":57705,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-08","buyingrate":"81.4834","centralrate":"81.5098","sellingrate":"81.5363"},{"id":57706,"currency":"SDR","ratedate":"2025-01-08","buyingrate":"2005.9166","centralrate":"2006.5686","sellingrate":"2007.2205"},{"id":57707,"currency":"SWISS FRANC","ratedate":"2025-01-08","buyingrate":"1688.5058","centralrate":"1689.0545","sellingrate":"1689.6033"},{"id":57708,"currency":"POUNDS STERLING","ratedate":"2025-01-08","buyingrate":"1898.3826","centralrate":"1898.9996","sellingrate":"1899.6166"},{"id":57709,"currency":"US DOLLAR","ratedate":"2025-01-08","buyingrate":"1538.3976","centralrate":"1538.8976","sellingrate":"1539.3976"},{"id":57710,"currency":"WAUA","ratedate":"2025-01-08","buyingrate":"1998.4764","centralrate":"1999.1260","sellingrate":"1999.7755"},{"id":57687,"currency":"CFA","ratedate":"2025-01-07","buyingrate":"2.4183","centralrate":"2.4283","sellingrate":"2.4383"},{"id":57688,"currency":"YUAN/RENMINBI","ratedate":"2025-01-07","buyingrate":"209.2771","centralrate":"209.3454","sellingrate":"209.4136"},{"id":57689,"currency":"DANISH KRONA","ratedate":"2025-01-07","buyingrate":"213.6576","centralrate":"213.7273","sellingrate":"213.7970"},{"id":57690,"currency":"EURO","ratedate":"2025-01-07","buyingrate":"1594.0309","centralrate":"1594.5508","sellingrate":"1595.0706"},{"id":57691,"currency":"YEN","ratedate":"2025-01-07","buyingrate":"9.7202","centralrate":"9.7234","sellingrate":"9.7265"},{"id":57692,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-07","buyingrate":"82.4437","centralrate":"82.4706","sellingrate":"82.4975"},{"id":57693,"currency":"SDR","ratedate":"2025-01-07","buyingrate":"1918.6018","centralrate":"1919.2275","sellingrate":"1919.8532"},{"id":57694,"currency":"SWISS FRANC","ratedate":"2025-01-07","buyingrate":"1689.9959","centralrate":"1690.5471","sellingrate":"1691.0982"},{"id":57695,"currency":"RIYAL","ratedate":"2025-01-07","buyingrate":"408.3103","centralrate":"408.4434","sellingrate":"408.5766"},{"id":57696,"currency":"POUNDS STERLING","ratedate":"2025-01-07","buyingrate":"1922.8947","centralrate":"1923.5218","sellingrate":"1924.1489"},{"id":57697,"currency":"US DOLLAR","ratedate":"2025-01-07","buyingrate":"1533.1643","centralrate":"1533.6643","sellingrate":"1534.1643"},{"id":57698,"currency":"WAUA","ratedate":"2025-01-07","buyingrate":"2000.3348","centralrate":"2000.9871","sellingrate":"2001.6395"},{"id":57675,"currency":"CFA","ratedate":"2025-01-06","buyingrate":"2.3886","centralrate":"2.3986","sellingrate":"2.4086"},{"id":57676,"currency":"YUAN/RENMINBI","ratedate":"2025-01-06","buyingrate":"209.5500","centralrate":"209.6183","sellingrate":"209.6867"},{"id":57677,"currency":"DANISH KRONA","ratedate":"2025-01-06","buyingrate":"213.0899","centralrate":"213.1594","sellingrate":"213.2289"},{"id":57678,"currency":"EURO","ratedate":"2025-01-06","buyingrate":"1589.7727","centralrate":"1590.2914","sellingrate":"1590.8100"},{"id":57679,"currency":"YEN","ratedate":"2025-01-06","buyingrate":"9.7494","centralrate":"9.7526","sellingrate":"9.7558"},{"id":57680,"currency":"RIYAL","ratedate":"2025-01-06","buyingrate":"408.1074","centralrate":"408.2405","sellingrate":"408.3737"},{"id":57681,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-06","buyingrate":"82.4816","centralrate":"82.5085","sellingrate":"82.5354"},{"id":57682,"currency":"SDR","ratedate":"2025-01-06","buyingrate":"1990.0895","centralrate":"1990.7388","sellingrate":"1991.3880"},{"id":57683,"currency":"SWISS FRANC","ratedate":"2025-01-06","buyingrate":"1693.1137","centralrate":"1693.6660","sellingrate":"1694.2184"},{"id":57684,"currency":"POUNDS STERLING","ratedate":"2025-01-06","buyingrate":"1914.9918","centralrate":"1915.6166","sellingrate":"1916.2413"},{"id":57685,"currency":"US DOLLAR","ratedate":"2025-01-06","buyingrate":"1532.6065","centralrate":"1533.1065","sellingrate":"1533.6065"},{"id":57686,"currency":"WAUA","ratedate":"2025-01-06","buyingrate":"1990.6915","centralrate":"1991.3409","sellingrate":"1991.9904"},{"id":57663,"currency":"CFA","ratedate":"2025-01-03","buyingrate":"2.4044","centralrate":"2.4144","sellingrate":"2.4244"},{"id":57664,"currency":"YUAN/RENMINBI","ratedate":"2025-01-03","buyingrate":"209.5197","centralrate":"209.5880","sellingrate":"209.6563"},{"id":57665,"currency":"DANISH KRONA","ratedate":"2025-01-03","buyingrate":"211.5895","centralrate":"211.6585","sellingrate":"211.7275"},{"id":57666,"currency":"EURO","ratedate":"2025-01-03","buyingrate":"1578.4918","centralrate":"1579.0064","sellingrate":"1579.5211"},{"id":57667,"currency":"YEN","ratedate":"2025-01-03","buyingrate":"9.7517","centralrate":"9.7549","sellingrate":"9.7581"},{"id":57668,"currency":"RIYAL","ratedate":"2025-01-03","buyingrate":"408.3174","centralrate":"408.4505","sellingrate":"408.5837"},{"id":57669,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-03","buyingrate":"81.7370","centralrate":"81.7637","sellingrate":"81.7903"},{"id":57670,"currency":"SDR","ratedate":"2025-01-03","buyingrate":"1993.3193","centralrate":"1993.9692","sellingrate":"1994.6191"},{"id":57671,"currency":"SWISS FRANC","ratedate":"2025-01-03","buyingrate":"1686.5264","centralrate":"1687.0763","sellingrate":"1687.6262"},{"id":57672,"currency":"POUNDS STERLING","ratedate":"2025-01-03","buyingrate":"1901.3058","centralrate":"1901.9257","sellingrate":"1902.5456"},{"id":57673,"currency":"US DOLLAR","ratedate":"2025-01-03","buyingrate":"1533.5585","centralrate":"1534.0585","sellingrate":"1534.5585"},{"id":57674,"currency":"WAUA","ratedate":"2025-01-03","buyingrate":"2001.6294","centralrate":"2002.2820","sellingrate":"2002.9346"},{"id":57650,"currency":"CFA","ratedate":"2025-01-02","buyingrate":"2.4126","centralrate":"2.4226","sellingrate":"2.4326"},{"id":57651,"currency":"YUAN/RENMINBI","ratedate":"2025-01-02","buyingrate":"211.0228","centralrate":"211.0913","sellingrate":"211.1598"},{"id":57652,"currency":"DANISH KRONA","ratedate":"2025-01-02","buyingrate":"212.9365","centralrate":"213.0056","sellingrate":"213.0747"},{"id":57653,"currency":"EURO","ratedate":"2025-01-02","buyingrate":"1588.4204","centralrate":"1588.9360","sellingrate":"1589.4516"},{"id":57654,"currency":"YEN","ratedate":"2025-01-02","buyingrate":"9.8125","centralrate":"9.8157","sellingrate":"9.8188"},{"id":57655,"currency":"RIYAL","ratedate":"2025-01-02","buyingrate":"410.0195","centralrate":"410.1526","sellingrate":"410.2856"},{"id":57656,"currency":"SOUTH AFRICAN RAND","ratedate":"2025-01-02","buyingrate":"82.2504","centralrate":"82.2771","sellingrate":"82.3038"},{"id":57657,"currency":"SDR","ratedate":"2025-01-02","buyingrate":"2032.6605","centralrate":"2033.3203","sellingrate":"2033.9801"},{"id":57658,"currency":"SWISS FRANC","ratedate":"2025-01-02","buyingrate":"1694.1939","centralrate":"1694.7438","sellingrate":"1695.2938"},{"id":57659,"currency":"SWISS FRANC","ratedate":"2025-01-02","buyingrate":"1694.1939","centralrate":"1694.7438","sellingrate":"1695.2938"},{"id":57660,"currency":"POUNDS STERLING","ratedate":"2025-01-02","buyingrate":"1910.6639","centralrate":"1911.2841","sellingrate":"1911.9043"},{"id":57661,"currency":"US DOLLAR","ratedate":"2025-01-02","buyingrate":"1540.3611","centralrate":"1540.8611","sellingrate":"1541.3611"},{"id":57662,"currency":"WAUA","ratedate":"2025-01-02","buyingrate":"2000.9547","centralrate":"2001.6042","sellingrate":"2002.2537"},{"id":57637,"currency":"CFA","ratedate":"2024-12-31","buyingrate":"2.4124","centralrate":"2.4224","sellingrate":"2.4324"},{"id":57638,"currency":"YUAN/RENMINBI","ratedate":"2024-12-31","buyingrate":"210.2663","centralrate":"210.3348","sellingrate":"210.4033"},{"id":57639,"currency":"DANISH KRONA","ratedate":"2024-12-31","buyingrate":"213.7629","centralrate":"213.8325","sellingrate":"213.9022"},{"id":57640,"currency":"EURO","ratedate":"2024-12-31","buyingrate":"1594.3685","centralrate":"1594.8879","sellingrate":"1595.4073"},{"id":57642,"currency":"YEN","ratedate":"2024-12-31","buyingrate":"9.7803","centralrate":"9.7835","sellingrate":"9.7866"},{"id":57643,"currency":"RIYAL","ratedate":"2024-12-31","buyingrate":"408.4351","centralrate":"408.5682","sellingrate":"408.7013"},{"id":57644,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-31","buyingrate":"81.2021","centralrate":"81.2286","sellingrate":"81.2550"},{"id":57645,"currency":"SDR","ratedate":"2024-12-31","buyingrate":"2001.5556","centralrate":"2002.2077","sellingrate":"2002.8597"},{"id":57646,"currency":"SWISS FRANC","ratedate":"2024-12-31","buyingrate":"1694.8074","centralrate":"1695.3595","sellingrate":"1695.9117"},{"id":57647,"currency":"POUNDS STERLING","ratedate":"2024-12-31","buyingrate":"1924.2008","centralrate":"1924.8277","sellingrate":"1925.4545"},{"id":57648,"currency":"US DOLLAR","ratedate":"2024-12-31","buyingrate":"1534.8176","centralrate":"1535.3176","sellingrate":"1535.8176"},{"id":57649,"currency":"WAUA","ratedate":"2024-12-31","buyingrate":"2000.8172","centralrate":"2001.4690","sellingrate":"2002.1208"},{"id":57624,"currency":"CFA","ratedate":"2024-12-30","buyingrate":"2.4124","centralrate":"2.4224","sellingrate":"2.4324"},{"id":57626,"currency":"YUAN/RENMINBI","ratedate":"2024-12-30","buyingrate":"210.4169","centralrate":"210.4854","sellingrate":"210.5539"},{"id":57627,"currency":"DANISH KRONA","ratedate":"2024-12-30","buyingrate":"214.0770","centralrate":"214.1467","sellingrate":"214.2164"},{"id":57628,"currency":"EURO","ratedate":"2024-12-30","buyingrate":"1597.0465","centralrate":"1597.5664","sellingrate":"1598.0863"},{"id":57629,"currency":"YEN","ratedate":"2024-12-30","buyingrate":"9.7550","centralrate":"9.7581","sellingrate":"9.7613"},{"id":57630,"currency":"RIYAL","ratedate":"2024-12-30","buyingrate":"408.7060","centralrate":"408.8390","sellingrate":"408.9721"},{"id":57631,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-30","buyingrate":"81.6995","centralrate":"81.7260","sellingrate":"81.7526"},{"id":57632,"currency":"SDR","ratedate":"2024-12-30","buyingrate":"2002.9894","centralrate":"2003.6414","sellingrate":"2004.2935"},{"id":57633,"currency":"SWISS FRANC","ratedate":"2024-12-30","buyingrate":"1696.3961","centralrate":"1696.9483","sellingrate":"1697.5006"},{"id":57634,"currency":"POUNDS STERLING","ratedate":"2024-12-30","buyingrate":"1928.9582","centralrate":"1929.5861","sellingrate":"1930.2141"},{"id":57635,"currency":"US DOLLAR","ratedate":"2024-12-30","buyingrate":"1535.9170","centralrate":"1536.4170","sellingrate":"1536.9170"},{"id":57636,"currency":"WAUA","ratedate":"2024-12-30","buyingrate":"2000.8181","centralrate":"2001.4695","sellingrate":"2002.1208"},{"id":57612,"currency":"CFA","ratedate":"2024-12-27","buyingrate":"2.4124","centralrate":"2.4224","sellingrate":"2.4324"},{"id":57613,"currency":"YUAN/RENMINBI","ratedate":"2024-12-27","buyingrate":"210.6189","centralrate":"210.6874","sellingrate":"210.7559"},{"id":57614,"currency":"DANISH KRONA","ratedate":"2024-12-27","buyingrate":"215.0920","centralrate":"215.1620","sellingrate":"215.2319"},{"id":57615,"currency":"EURO","ratedate":"2024-12-27","buyingrate":"1604.4220","centralrate":"1604.9438","sellingrate":"1605.4656"},{"id":57616,"currency":"YEN","ratedate":"2024-12-27","buyingrate":"9.7451","centralrate":"9.7483","sellingrate":"9.7515"},{"id":57617,"currency":"RIYAL","ratedate":"2024-12-27","buyingrate":"409.3162","centralrate":"409.4493","sellingrate":"409.5825"},{"id":57618,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-27","buyingrate":"82.1006","centralrate":"82.1273","sellingrate":"82.1540"},{"id":57619,"currency":"SDR","ratedate":"2024-12-27","buyingrate":"2004.9125","centralrate":"2005.5646","sellingrate":"2006.2166"},{"id":57620,"currency":"SWISS FRANC","ratedate":"2024-12-27","buyingrate":"1706.5065","centralrate":"1707.0615","sellingrate":"1707.6165"},{"id":57621,"currency":"POUNDS STERLING","ratedate":"2024-12-27","buyingrate":"1932.9626","centralrate":"1933.5912","sellingrate":"1934.2199"},{"id":57622,"currency":"US DOLLAR","ratedate":"2024-12-27","buyingrate":"1537.3917","centralrate":"1537.8917","sellingrate":"1538.3917"},{"id":57623,"currency":"WAUA","ratedate":"2024-12-27","buyingrate":"2000.8194","centralrate":"2001.4701","sellingrate":"2002.1208"},{"id":57600,"currency":"CFA","ratedate":"2024-12-24","buyingrate":"2.4124","centralrate":"2.4224","sellingrate":"2.4324"},{"id":57601,"currency":"YUAN/RENMINBI","ratedate":"2024-12-24","buyingrate":"210.7097","centralrate":"210.7783","sellingrate":"210.8468"},{"id":57602,"currency":"DANISH KRONA","ratedate":"2024-12-24","buyingrate":"214.2776","centralrate":"214.3472","sellingrate":"214.4169"},{"id":57603,"currency":"EURO","ratedate":"2024-12-24","buyingrate":"1598.9190","centralrate":"1599.4390","sellingrate":"1599.9589"},{"id":57604,"currency":"YEN","ratedate":"2024-12-24","buyingrate":"9.7822","centralrate":"9.7854","sellingrate":"9.7886"},{"id":57605,"currency":"RIYAL","ratedate":"2024-12-24","buyingrate":"409.4727","centralrate":"409.6059","sellingrate":"409.7390"},{"id":57606,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-24","buyingrate":"82.5811","centralrate":"82.6080","sellingrate":"82.6348"},{"id":57607,"currency":"SDR","ratedate":"2024-12-24","buyingrate":"2005.1450","centralrate":"2005.7971","sellingrate":"2006.4491"},{"id":57608,"currency":"SWISS FRANC","ratedate":"2024-12-24","buyingrate":"1708.6010","centralrate":"1709.1566","sellingrate":"1709.7122"},{"id":57609,"currency":"POUNDS STERLING","ratedate":"2024-12-24","buyingrate":"1931.6492","centralrate":"1932.2773","sellingrate":"1932.9055"},{"id":57610,"currency":"US DOLLAR","ratedate":"2024-12-24","buyingrate":"1537.5700","centralrate":"1538.0700","sellingrate":"1538.5700"},{"id":57611,"currency":"WAUA","ratedate":"2024-12-24","buyingrate":"2000.8195","centralrate":"2001.4702","sellingrate":"2002.1208"},{"id":57588,"currency":"US DOLLAR","ratedate":"2024-12-23","buyingrate":"1534.7157","centralrate":"1535.2157","sellingrate":"1535.7157"},{"id":57589,"currency":"POUNDS STERLING","ratedate":"2024-12-23","buyingrate":"1922.5384","centralrate":"1923.1647","sellingrate":"1923.7911"},{"id":57590,"currency":"EURO","ratedate":"2024-12-23","buyingrate":"1596.4113","centralrate":"1596.9314","sellingrate":"1597.4515"},{"id":57591,"currency":"SWISS FRANC","ratedate":"2024-12-23","buyingrate":"1709.9896","centralrate":"1710.5467","sellingrate":"1711.1038"},{"id":57592,"currency":"YEN","ratedate":"2024-12-23","buyingrate":"9.7616","centralrate":"9.7648","sellingrate":"9.7679"},{"id":57593,"currency":"CFA","ratedate":"2024-12-23","buyingrate":"2.4136","centralrate":"2.4236","sellingrate":"2.4336"},{"id":57594,"currency":"WAUA","ratedate":"2024-12-23","buyingrate":"2002.2276","centralrate":"2002.8799","sellingrate":"2003.5322"},{"id":57595,"currency":"RIYAL","ratedate":"2024-12-23","buyingrate":"408.4080","centralrate":"408.5411","sellingrate":"408.6741"},{"id":57596,"currency":"DANISH KRONA","ratedate":"2024-12-23","buyingrate":"214.0319","centralrate":"214.1016","sellingrate":"214.1714"},{"id":57597,"currency":"SDR","ratedate":"2024-12-23","buyingrate":"2001.2693","centralrate":"2001.9213","sellingrate":"2002.5733"},{"id":57598,"currency":"YUAN/RENMINBI","ratedate":"2024-12-23","buyingrate":"210.3964","centralrate":"210.4650","sellingrate":"210.5335"},{"id":57599,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-23","buyingrate":"82.9652","centralrate":"82.9923","sellingrate":"83.0193"},{"id":57575,"currency":"US DOLLAR","ratedate":"2024-12-20","buyingrate":"1535.9275","centralrate":"1536.4275","sellingrate":"1536.9275"},{"id":57576,"currency":"POUNDS STERLING","ratedate":"2024-12-20","buyingrate":"1928.5106","centralrate":"1929.1384","sellingrate":"1929.7662"},{"id":57577,"currency":"EURO","ratedate":"2024-12-20","buyingrate":"1596.5966","centralrate":"1597.1164","sellingrate":"1597.6361"},{"id":57578,"currency":"SWISS FRANC","ratedate":"2024-12-20","buyingrate":"1717.0794","centralrate":"1717.6383","sellingrate":"1718.1973"},{"id":57580,"currency":"YEN","ratedate":"2024-12-20","buyingrate":"9.8155","centralrate":"9.8187","sellingrate":"9.8219"},{"id":57581,"currency":"CFA","ratedate":"2024-12-20","buyingrate":"2.4156","centralrate":"2.4256","sellingrate":"2.4356"},{"id":57582,"currency":"WAUA","ratedate":"2024-12-20","buyingrate":"2004.4440","centralrate":"2005.0965","sellingrate":"2005.7490"},{"id":57583,"currency":"RIYAL","ratedate":"2024-12-20","buyingrate":"408.7088","centralrate":"408.8418","sellingrate":"408.9749"},{"id":57584,"currency":"DANISH KRONA","ratedate":"2024-12-20","buyingrate":"214.0039","centralrate":"214.0736","sellingrate":"214.1432"},{"id":57585,"currency":"SDR","ratedate":"2024-12-20","buyingrate":"2004.3854","centralrate":"2005.0379","sellingrate":"2005.6904"},{"id":57586,"currency":"YUAN/RENMINBI","ratedate":"2024-12-20","buyingrate":"210.4616","centralrate":"210.5301","sellingrate":"210.5986"},{"id":57587,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-20","buyingrate":"83.5206","centralrate":"83.5478","sellingrate":"83.5750"},{"id":57562,"currency":"US DOLLAR","ratedate":"2024-12-19","buyingrate":"1536.4253","centralrate":"1536.9253","sellingrate":"1537.4253"},{"id":57563,"currency":"POUNDS STERLING","ratedate":"2024-12-19","buyingrate":"1934.9740","centralrate":"1935.6037","sellingrate":"1936.2334"},{"id":57564,"currency":"EURO","ratedate":"2024-12-19","buyingrate":"1597.7287","centralrate":"1598.2486","sellingrate":"1598.7686"},{"id":57565,"currency":"SWISS FRANC","ratedate":"2024-12-19","buyingrate":"1710.7508","centralrate":"1711.3075","sellingrate":"1711.8643"},{"id":57567,"currency":"YEN","ratedate":"2024-12-19","buyingrate":"9.7768","centralrate":"9.7800","sellingrate":"9.7832"},{"id":57568,"currency":"CFA","ratedate":"2024-12-19","buyingrate":"2.4416","centralrate":"2.4516","sellingrate":"2.4616"},{"id":57569,"currency":"WAUA","ratedate":"2024-12-19","buyingrate":"2016.6701","centralrate":"2017.3264","sellingrate":"2017.9827"},{"id":57570,"currency":"RIYAL","ratedate":"2024-12-19","buyingrate":"408.6781","centralrate":"408.8111","sellingrate":"408.9441"},{"id":57571,"currency":"DANISH KRONA","ratedate":"2024-12-19","buyingrate":"214.1031","centralrate":"214.1728","sellingrate":"214.2425"},{"id":57572,"currency":"SDR","ratedate":"2024-12-19","buyingrate":"2015.4827","centralrate":"2016.1386","sellingrate":"2016.7945"},{"id":57573,"currency":"YUAN/RENMINBI","ratedate":"2024-12-19","buyingrate":"210.5586","centralrate":"210.6272","sellingrate":"210.6957"},{"id":57574,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-19","buyingrate":"83.8148","centralrate":"83.8420","sellingrate":"83.8693"},{"id":57549,"currency":"CFA","ratedate":"2024-12-18","buyingrate":"2.4353","centralrate":"2.4453","sellingrate":"2.4553"},{"id":57550,"currency":"CFA","ratedate":"2024-12-18","buyingrate":"2.4353","centralrate":"2.4453","sellingrate":"2.4553"},{"id":57551,"currency":"YUAN/RENMINBI","ratedate":"2024-12-18","buyingrate":"211.0788","centralrate":"211.1474","sellingrate":"211.2161"},{"id":57552,"currency":"DANISH KRONA","ratedate":"2024-12-18","buyingrate":"216.3009","centralrate":"216.3713","sellingrate":"216.4416"},{"id":57553,"currency":"EURO","ratedate":"2024-12-18","buyingrate":"1613.8492","centralrate":"1614.3739","sellingrate":"1614.8986"},{"id":57554,"currency":"YEN","ratedate":"2024-12-18","buyingrate":"10.0012","centralrate":"10.0044","sellingrate":"10.0077"},{"id":57555,"currency":"RIYAL","ratedate":"2024-12-18","buyingrate":"409.2278","centralrate":"409.3608","sellingrate":"409.4939"},{"id":57556,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-18","buyingrate":"85.0361","centralrate":"85.0638","sellingrate":"85.0914"},{"id":57557,"currency":"SDR","ratedate":"2024-12-18","buyingrate":"2016.4656","centralrate":"2017.1212","sellingrate":"2017.7768"},{"id":57558,"currency":"SWISS FRANC","ratedate":"2024-12-18","buyingrate":"1720.4139","centralrate":"1720.9733","sellingrate":"1721.5326"},{"id":57559,"currency":"POUNDS STERLING","ratedate":"2024-12-18","buyingrate":"1952.7975","centralrate":"1953.4324","sellingrate":"1954.0673"},{"id":57560,"currency":"US DOLLAR","ratedate":"2024-12-18","buyingrate":"1537.8780","centralrate":"1538.3780","sellingrate":"1538.8780"},{"id":57561,"currency":"WAUA","ratedate":"2024-12-18","buyingrate":"2009.6194","centralrate":"2010.2727","sellingrate":"2010.9261"},{"id":57537,"currency":"US DOLLAR","ratedate":"2024-12-17","buyingrate":"1533.1055","centralrate":"1533.6055","sellingrate":"1534.1055"},{"id":57538,"currency":"POUNDS STERLING","ratedate":"2024-12-17","buyingrate":"1945.3576","centralrate":"1945.9920","sellingrate":"1946.6265"},{"id":57539,"currency":"EURO","ratedate":"2024-12-17","buyingrate":"1610.6806","centralrate":"1611.2059","sellingrate":"1611.7312"},{"id":57540,"currency":"SWISS FRANC","ratedate":"2024-12-17","buyingrate":"1711.8195","centralrate":"1712.3777","sellingrate":"1712.9360"},{"id":57541,"currency":"YEN","ratedate":"2024-12-17","buyingrate":"9.9773","centralrate":"9.9805","sellingrate":"9.9838"},{"id":57542,"currency":"CFA","ratedate":"2024-12-17","buyingrate":"2.4335","centralrate":"2.4435","sellingrate":"2.4535"},{"id":57543,"currency":"WAUA","ratedate":"2024-12-17","buyingrate":"2008.1270","centralrate":"2008.7819","sellingrate":"2009.4368"},{"id":57544,"currency":"RIYAL","ratedate":"2024-12-17","buyingrate":"407.9578","centralrate":"408.0909","sellingrate":"408.2239"},{"id":57545,"currency":"DANISH KRONA","ratedate":"2024-12-17","buyingrate":"215.9395","centralrate":"216.0099","sellingrate":"216.0803"},{"id":57546,"currency":"SDR","ratedate":"2024-12-17","buyingrate":"2009.4414","centralrate":"2010.0967","sellingrate":"2010.7521"},{"id":57547,"currency":"YUAN/RENMINBI","ratedate":"2024-12-17","buyingrate":"210.4122","centralrate":"210.4808","sellingrate":"210.5495"},{"id":57548,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-17","buyingrate":"84.4905","centralrate":"84.5181","sellingrate":"84.5456"},{"id":57525,"currency":"US DOLLAR","ratedate":"2024-12-16","buyingrate":"1532.5669","centralrate":"1533.0669","sellingrate":"1533.5669"},{"id":57526,"currency":"POUNDS STERLING","ratedate":"2024-12-16","buyingrate":"1939.6167","centralrate":"1940.2495","sellingrate":"1940.8823"},{"id":57527,"currency":"EURO","ratedate":"2024-12-16","buyingrate":"1607.8159","centralrate":"1608.3405","sellingrate":"1608.8650"},{"id":57528,"currency":"SWISS FRANC","ratedate":"2024-12-16","buyingrate":"1714.6642","centralrate":"1715.2237","sellingrate":"1715.7831"},{"id":57529,"currency":"YEN","ratedate":"2024-12-16","buyingrate":"9.9408","centralrate":"9.9440","sellingrate":"9.9472"},{"id":57530,"currency":"CFA","ratedate":"2024-12-16","buyingrate":"2.4369","centralrate":"2.4469","sellingrate":"2.4569"},{"id":57531,"currency":"WAUA","ratedate":"2024-12-16","buyingrate":"2007.5022","centralrate":"2008.1572","sellingrate":"2008.8121"},{"id":57532,"currency":"RIYAL","ratedate":"2024-12-16","buyingrate":"407.8688","centralrate":"408.0018","sellingrate":"408.1349"},{"id":57533,"currency":"DANISH KRONA","ratedate":"2024-12-16","buyingrate":"215.5176","centralrate":"215.5879","sellingrate":"215.6582"},{"id":57534,"currency":"SDR","ratedate":"2024-12-16","buyingrate":"2009.0419","centralrate":"2009.6974","sellingrate":"2010.3528"},{"id":57535,"currency":"YUAN/RENMINBI","ratedate":"2024-12-16","buyingrate":"210.4076","centralrate":"210.4762","sellingrate":"210.5449"},{"id":57536,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-16","buyingrate":"85.6537","centralrate":"85.6816","sellingrate":"85.7096"},{"id":57513,"currency":"US DOLLAR","ratedate":"2024-12-13","buyingrate":"1532.2747","centralrate":"1532.7747","sellingrate":"1533.2747"},{"id":57514,"currency":"POUNDS STERLING","ratedate":"2024-12-13","buyingrate":"1940.9324","centralrate":"1941.5657","sellingrate":"1942.1991"},{"id":57515,"currency":"EURO","ratedate":"2024-12-13","buyingrate":"1611.7998","centralrate":"1612.3257","sellingrate":"1612.8517"},{"id":57516,"currency":"SWISS FRANC","ratedate":"2024-12-13","buyingrate":"1717.9893","centralrate":"1718.5499","sellingrate":"1719.1106"},{"id":57517,"currency":"YEN","ratedate":"2024-12-13","buyingrate":"9.9959","centralrate":"9.9992","sellingrate":"10.0024"},{"id":57518,"currency":"CFA","ratedate":"2024-12-13","buyingrate":"2.4336","centralrate":"2.4436","sellingrate":"2.4536"},{"id":57519,"currency":"WAUA","ratedate":"2024-12-13","buyingrate":"2013.2370","centralrate":"2013.8940","sellingrate":"2014.5509"},{"id":57520,"currency":"RIYAL","ratedate":"2024-12-13","buyingrate":"407.7802","centralrate":"407.9132","sellingrate":"408.0463"},{"id":57521,"currency":"DANISH KRONA","ratedate":"2024-12-13","buyingrate":"216.1360","centralrate":"216.2065","sellingrate":"216.2771"},{"id":57522,"currency":"SDR","ratedate":"2024-12-13","buyingrate":"2012.1831","centralrate":"2012.8397","sellingrate":"2013.4963"},{"id":57523,"currency":"YUAN/RENMINBI","ratedate":"2024-12-13","buyingrate":"210.6277","centralrate":"210.6965","sellingrate":"210.7652"},{"id":57524,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-13","buyingrate":"85.7466","centralrate":"85.7746","sellingrate":"85.8026"},{"id":57501,"currency":"CFA","ratedate":"2024-12-12","buyingrate":"2.4349","centralrate":"2.4449","sellingrate":"2.4549"},{"id":57502,"currency":"YUAN/RENMINBI","ratedate":"2024-12-12","buyingrate":"210.9260","centralrate":"210.9948","sellingrate":"211.0636"},{"id":57503,"currency":"DANISH KRONA","ratedate":"2024-12-12","buyingrate":"215.7358","centralrate":"215.8061","sellingrate":"215.8765"},{"id":57504,"currency":"EURO","ratedate":"2024-12-12","buyingrate":"1609.3610","centralrate":"1609.8857","sellingrate":"1610.4104"},{"id":57505,"currency":"YEN","ratedate":"2024-12-12","buyingrate":"10.0955","centralrate":"10.0987","sellingrate":"10.1020"},{"id":57506,"currency":"RIYAL","ratedate":"2024-12-12","buyingrate":"408.1114","centralrate":"408.2445","sellingrate":"408.3775"},{"id":57507,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-12","buyingrate":"86.4897","centralrate":"86.5179","sellingrate":"86.5461"},{"id":57508,"currency":"SDR","ratedate":"2024-12-12","buyingrate":"2014.2317","centralrate":"2014.8884","sellingrate":"2015.5451"},{"id":57509,"currency":"SWISS FRANC","ratedate":"2024-12-12","buyingrate":"1725.8621","centralrate":"1726.4248","sellingrate":"1726.9875"},{"id":57510,"currency":"POUNDS STERLING","ratedate":"2024-12-12","buyingrate":"1953.5011","centralrate":"1954.1380","sellingrate":"1954.7749"},{"id":57511,"currency":"US DOLLAR","ratedate":"2024-12-12","buyingrate":"1533.6011","centralrate":"1534.1011","sellingrate":"1534.6011"},{"id":57512,"currency":"WAUA","ratedate":"2024-12-12","buyingrate":"2011.6580","centralrate":"2012.3138","sellingrate":"2012.9697"},{"id":57489,"currency":"US DOLLAR","ratedate":"2024-12-11","buyingrate":"1532.0936","centralrate":"1532.5936","sellingrate":"1533.0936"},{"id":57490,"currency":"POUNDS STERLING","ratedate":"2024-12-11","buyingrate":"1957.4028","centralrate":"1958.0416","sellingrate":"1958.6804"},{"id":57491,"currency":"EURO","ratedate":"2024-12-11","buyingrate":"1611.6093","centralrate":"1612.1352","sellingrate":"1612.6612"},{"id":57492,"currency":"SWISS FRANC","ratedate":"2024-12-11","buyingrate":"1736.2801","centralrate":"1736.8468","sellingrate":"1737.4134"},{"id":57493,"currency":"YEN","ratedate":"2024-12-11","buyingrate":"10.0709","centralrate":"10.0742","sellingrate":"10.0775"},{"id":57494,"currency":"CFA","ratedate":"2024-12-11","buyingrate":"2.4380","centralrate":"2.4480","sellingrate":"2.4580"},{"id":57495,"currency":"WAUA","ratedate":"2024-12-11","buyingrate":"2012.8396","centralrate":"2013.4965","sellingrate":"2014.1534"},{"id":57496,"currency":"RIYAL","ratedate":"2024-12-11","buyingrate":"407.6452","centralrate":"407.7782","sellingrate":"407.9112"},{"id":57497,"currency":"DANISH KRONA","ratedate":"2024-12-11","buyingrate":"216.0800","centralrate":"216.1505","sellingrate":"216.2210"},{"id":57498,"currency":"SDR","ratedate":"2024-12-11","buyingrate":"2014.7031","centralrate":"2015.3606","sellingrate":"2016.0181"},{"id":57499,"currency":"YUAN/RENMINBI","ratedate":"2024-12-11","buyingrate":"210.9712","centralrate":"211.0400","sellingrate":"211.1089"},{"id":57500,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-11","buyingrate":"86.4218","centralrate":"86.4500","sellingrate":"86.4782"},{"id":57477,"currency":"US DOLLAR","ratedate":"2024-12-10","buyingrate":"1531.1057","centralrate":"1531.6057","sellingrate":"1532.1057"},{"id":57478,"currency":"POUNDS STERLING","ratedate":"2024-12-10","buyingrate":"1953.8440","centralrate":"1954.4820","sellingrate":"1955.1201"},{"id":57479,"currency":"EURO","ratedate":"2024-12-10","buyingrate":"1611.9481","centralrate":"1612.4745","sellingrate":"1613.0009"},{"id":57480,"currency":"SWISS FRANC","ratedate":"2024-12-10","buyingrate":"1740.0906","centralrate":"1740.6588","sellingrate":"1741.2271"},{"id":57481,"currency":"YEN","ratedate":"2024-12-10","buyingrate":"10.0936","centralrate":"10.0969","sellingrate":"10.1002"},{"id":57482,"currency":"CFA","ratedate":"2024-12-10","buyingrate":"2.4517","centralrate":"2.4617","sellingrate":"2.4717"},{"id":57483,"currency":"WAUA","ratedate":"2024-12-10","buyingrate":"2019.0736","centralrate":"2019.7329","sellingrate":"2020.3923"},{"id":57484,"currency":"RIYAL","ratedate":"2024-12-10","buyingrate":"407.4907","centralrate":"407.6238","sellingrate":"407.7569"},{"id":57485,"currency":"DANISH KRONA","ratedate":"2024-12-10","buyingrate":"216.1205","centralrate":"216.1911","sellingrate":"216.2617"},{"id":57486,"currency":"SDR","ratedate":"2024-12-10","buyingrate":"2016.3131","centralrate":"2016.9715","sellingrate":"2017.6300"},{"id":57487,"currency":"YUAN/RENMINBI","ratedate":"2024-12-10","buyingrate":"211.1288","centralrate":"211.1977","sellingrate":"211.2666"},{"id":57488,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-10","buyingrate":"85.5514","centralrate":"85.5794","sellingrate":"85.6073"},{"id":57465,"currency":"US DOLLAR","ratedate":"2024-12-09","buyingrate":"1533.6771","centralrate":"1534.1771","sellingrate":"1534.6771"},{"id":57466,"currency":"POUNDS STERLING","ratedate":"2024-12-09","buyingrate":"1960.6565","centralrate":"1961.2957","sellingrate":"1961.9349"},{"id":57467,"currency":"EURO","ratedate":"2024-12-09","buyingrate":"1622.7868","centralrate":"1623.3159","sellingrate":"1623.8449"},{"id":57468,"currency":"SWISS FRANC","ratedate":"2024-12-09","buyingrate":"1745.7940","centralrate":"1746.3631","sellingrate":"1746.9323"},{"id":57469,"currency":"YEN","ratedate":"2024-12-09","buyingrate":"10.1662","centralrate":"10.1696","sellingrate":"10.1729"},{"id":57470,"currency":"CFA","ratedate":"2024-12-09","buyingrate":"2.4480","centralrate":"2.4580","sellingrate":"2.4680"},{"id":57471,"currency":"WAUA","ratedate":"2024-12-09","buyingrate":"2019.7646","centralrate":"2020.4230","sellingrate":"2021.0815"},{"id":57472,"currency":"RIYAL","ratedate":"2024-12-09","buyingrate":"408.1107","centralrate":"408.2437","sellingrate":"408.3768"},{"id":57473,"currency":"DANISH KRONA","ratedate":"2024-12-09","buyingrate":"217.5710","centralrate":"217.6420","sellingrate":"217.7129"},{"id":57474,"currency":"SDR","ratedate":"2024-12-09","buyingrate":"2020.9301","centralrate":"2021.5890","sellingrate":"2022.2478"},{"id":57475,"currency":"YUAN/RENMINBI","ratedate":"2024-12-09","buyingrate":"211.1983","centralrate":"211.2672","sellingrate":"211.3360"},{"id":57476,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-09","buyingrate":"86.1628","centralrate":"86.1909","sellingrate":"86.2189"},{"id":57453,"currency":"CFA","ratedate":"2024-12-06","buyingrate":"2.5721","centralrate":"2.5821","sellingrate":"2.5921"},{"id":57454,"currency":"YUAN/RENMINBI","ratedate":"2024-12-06","buyingrate":"211.0862","centralrate":"211.1550","sellingrate":"211.2239"},{"id":57455,"currency":"DANISH KRONA","ratedate":"2024-12-06","buyingrate":"217.6103","centralrate":"217.6813","sellingrate":"217.7523"},{"id":57456,"currency":"EURO","ratedate":"2024-12-06","buyingrate":"1623.3461","centralrate":"1623.8757","sellingrate":"1624.4052"},{"id":57457,"currency":"YEN","ratedate":"2024-12-06","buyingrate":"10.2430","centralrate":"10.2463","sellingrate":"10.2497"},{"id":57458,"currency":"RIYAL","ratedate":"2024-12-06","buyingrate":"407.8876","centralrate":"408.0207","sellingrate":"408.1537"},{"id":57459,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-06","buyingrate":"85.3311","centralrate":"85.3589","sellingrate":"85.3868"},{"id":57460,"currency":"SDR","ratedate":"2024-12-06","buyingrate":"2016.6523","centralrate":"2017.3102","sellingrate":"2017.9680"},{"id":57461,"currency":"SWISS FRANC","ratedate":"2024-12-06","buyingrate":"1749.9258","centralrate":"1750.4966","sellingrate":"1751.0675"},{"id":57462,"currency":"POUNDS STERLING","ratedate":"2024-12-06","buyingrate":"1959.3271","centralrate":"1959.9663","sellingrate":"1960.6054"},{"id":57463,"currency":"US DOLLAR","ratedate":"2024-12-06","buyingrate":"1532.7600","centralrate":"1533.2600","sellingrate":"1533.7600"},{"id":57464,"currency":"WAUA","ratedate":"2024-12-06","buyingrate":"2121.0903","centralrate":"2121.7822","sellingrate":"2122.4741"},{"id":57441,"currency":"US DOLLAR","ratedate":"2024-12-05","buyingrate":"1587.7900","centralrate":"1588.2900","sellingrate":"1588.7900"},{"id":57442,"currency":"POUNDS STERLING","ratedate":"2024-12-05","buyingrate":"2026.0200","centralrate":"2026.6580","sellingrate":"2027.2960"},{"id":57443,"currency":"EURO","ratedate":"2024-12-05","buyingrate":"1679.7230","centralrate":"1680.2520","sellingrate":"1680.7809"},{"id":57444,"currency":"SWISS FRANC","ratedate":"2024-12-05","buyingrate":"1802.2588","centralrate":"1802.8263","sellingrate":"1803.3939"},{"id":57445,"currency":"YEN","ratedate":"2024-12-05","buyingrate":"10.4036","centralrate":"10.4068","sellingrate":"10.4101"},{"id":57446,"currency":"CFA","ratedate":"2024-12-05","buyingrate":"2.5603","centralrate":"2.5703","sellingrate":"2.5803"},{"id":57447,"currency":"WAUA","ratedate":"2024-12-05","buyingrate":"2117.7365","centralrate":"2118.4034","sellingrate":"2119.0703"},{"id":57448,"currency":"RIYAL","ratedate":"2024-12-05","buyingrate":"422.3969","centralrate":"422.5299","sellingrate":"422.6629"},{"id":57449,"currency":"DANISH KRONA","ratedate":"2024-12-05","buyingrate":"225.1993","centralrate":"225.2702","sellingrate":"225.3411"},{"id":57450,"currency":"SDR","ratedate":"2024-12-05","buyingrate":"2085.7209","centralrate":"2086.3777","sellingrate":"2087.0345"},{"id":57451,"currency":"YUAN/RENMINBI","ratedate":"2024-12-05","buyingrate":"218.6617","centralrate":"218.7305","sellingrate":"218.7994"},{"id":57452,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-05","buyingrate":"88.0550","centralrate":"88.0827","sellingrate":"88.1104"},{"id":57429,"currency":"CFA","ratedate":"2024-12-04","buyingrate":"2.6124","centralrate":"2.6224","sellingrate":"2.6324"},{"id":57430,"currency":"YUAN/RENMINBI","ratedate":"2024-12-04","buyingrate":"221.8342","centralrate":"221.9029","sellingrate":"221.9717"},{"id":57431,"currency":"DANISH KRONA","ratedate":"2024-12-04","buyingrate":"226.6287","centralrate":"226.6990","sellingrate":"226.7693"},{"id":57432,"currency":"EURO","ratedate":"2024-12-04","buyingrate":"1690.2604","centralrate":"1690.7844","sellingrate":"1691.3085"},{"id":57433,"currency":"YEN","ratedate":"2024-12-04","buyingrate":"10.6758","centralrate":"10.6791","sellingrate":"10.6824"},{"id":57434,"currency":"RIYAL","ratedate":"2024-12-04","buyingrate":"429.0667","centralrate":"429.1997","sellingrate":"429.3327"},{"id":57435,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-04","buyingrate":"88.7889","centralrate":"88.8164","sellingrate":"88.8439"},{"id":57436,"currency":"SDR","ratedate":"2024-12-04","buyingrate":"2119.7197","centralrate":"2120.3769","sellingrate":"2121.0341"},{"id":57437,"currency":"SWISS FRANC","ratedate":"2024-12-04","buyingrate":"1817.9348","centralrate":"1818.4985","sellingrate":"1819.0621"},{"id":57438,"currency":"POUNDS STERLING","ratedate":"2024-12-04","buyingrate":"2043.6008","centralrate":"2044.2344","sellingrate":"2044.8680"},{"id":57439,"currency":"US DOLLAR","ratedate":"2024-12-04","buyingrate":"1612.6900","centralrate":"1613.1900","sellingrate":"1613.6900"},{"id":57440,"currency":"WAUA","ratedate":"2024-12-04","buyingrate":"2157.7941","centralrate":"2158.4631","sellingrate":"2159.1321"},{"id":57417,"currency":"US DOLLAR","ratedate":"2024-12-03","buyingrate":"1642.1500","centralrate":"1642.6500","sellingrate":"1643.1500"},{"id":57418,"currency":"POUNDS STERLING","ratedate":"2024-12-03","buyingrate":"2081.0967","centralrate":"2081.7303","sellingrate":"2082.3640"},{"id":57419,"currency":"EURO","ratedate":"2024-12-03","buyingrate":"1728.1987","centralrate":"1728.7249","sellingrate":"1729.2511"},{"id":57420,"currency":"SWISS FRANC","ratedate":"2024-12-03","buyingrate":"1857.8459","centralrate":"1858.4116","sellingrate":"1858.9773"},{"id":57421,"currency":"YEN","ratedate":"2024-12-03","buyingrate":"11.0234","centralrate":"11.0267","sellingrate":"11.0301"},{"id":57422,"currency":"CFA","ratedate":"2024-12-03","buyingrate":"2.6453","centralrate":"2.6553","sellingrate":"2.6653"},{"id":57423,"currency":"WAUA","ratedate":"2024-12-03","buyingrate":"2186.3502","centralrate":"2187.0159","sellingrate":"2187.6816"},{"id":57424,"currency":"RIYAL","ratedate":"2024-12-03","buyingrate":"437.0210","centralrate":"437.1540","sellingrate":"437.2871"},{"id":57425,"currency":"DANISH KRONA","ratedate":"2024-12-03","buyingrate":"231.6738","centralrate":"231.7443","sellingrate":"231.8148"},{"id":57426,"currency":"SDR","ratedate":"2024-12-03","buyingrate":"2162.7116","centralrate":"2163.3701","sellingrate":"2164.0286"},{"id":57427,"currency":"YUAN/RENMINBI","ratedate":"2024-12-03","buyingrate":"225.3905","centralrate":"225.4591","sellingrate":"225.5277"},{"id":57428,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-03","buyingrate":"90.6639","centralrate":"90.6915","sellingrate":"90.7191"},{"id":57405,"currency":"US DOLLAR","ratedate":"2024-12-02","buyingrate":"1661.1225","centralrate":"1661.1225","sellingrate":"1661.1225"},{"id":57406,"currency":"CFA","ratedate":"2024-12-02","buyingrate":"2.6705","centralrate":"2.6705","sellingrate":"2.6705"},{"id":57407,"currency":"YUAN/RENMINBI","ratedate":"2024-12-02","buyingrate":"228.3738","centralrate":"228.3738","sellingrate":"228.3738"},{"id":57408,"currency":"DANISH KRONA","ratedate":"2024-12-02","buyingrate":"234.0400","centralrate":"234.0400","sellingrate":"234.0400"},{"id":57409,"currency":"EURO","ratedate":"2024-12-02","buyingrate":"1745.8397","centralrate":"1745.8397","sellingrate":"1745.8397"},{"id":57410,"currency":"YEN","ratedate":"2024-12-02","buyingrate":"11.0631","centralrate":"11.0631","sellingrate":"11.0631"},{"id":57411,"currency":"RIYAL","ratedate":"2024-12-02","buyingrate":"442.1171","centralrate":"442.1171","sellingrate":"442.1171"},{"id":57412,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-12-02","buyingrate":"91.4010","centralrate":"91.4010","sellingrate":"91.4010"},{"id":57413,"currency":"SDR","ratedate":"2024-12-02","buyingrate":"2182.5489","centralrate":"2182.5489","sellingrate":"2182.5489"},{"id":57414,"currency":"SWISS FRANC","ratedate":"2024-12-02","buyingrate":"1873.3760","centralrate":"1873.3760","sellingrate":"1873.3760"},{"id":57415,"currency":"POUNDS STERLING","ratedate":"2024-12-02","buyingrate":"2105.6389","centralrate":"2105.6389","sellingrate":"2105.6389"},{"id":57416,"currency":"WAUA","ratedate":"2024-12-02","buyingrate":"2185.5527","centralrate":"2185.5527","sellingrate":"2185.5527"},{"id":57393,"currency":"US DOLLAR","ratedate":"2024-11-29","buyingrate":"1662.8960","centralrate":"1663.3960","sellingrate":"1663.8960"},{"id":57394,"currency":"POUNDS STERLING","ratedate":"2024-11-29","buyingrate":"2110.2150","centralrate":"2110.8495","sellingrate":"2111.4840"},{"id":57395,"currency":"EURO","ratedate":"2024-11-29","buyingrate":"1756.5170","centralrate":"1757.0452","sellingrate":"1757.5733"},{"id":57396,"currency":"SWISS FRANC","ratedate":"2024-11-29","buyingrate":"1886.4390","centralrate":"1887.0062","sellingrate":"1887.5735"},{"id":57397,"currency":"YEN","ratedate":"2024-11-29","buyingrate":"11.0808","centralrate":"11.0841","sellingrate":"11.0875"},{"id":57398,"currency":"CFA","ratedate":"2024-11-29","buyingrate":"2.6768","centralrate":"2.6868","sellingrate":"2.6968"},{"id":57399,"currency":"WAUA","ratedate":"2024-11-29","buyingrate":"2205.7266","centralrate":"2206.3898","sellingrate":"2207.0530"},{"id":57400,"currency":"RIYAL","ratedate":"2024-11-29","buyingrate":"442.5892","centralrate":"442.7222","sellingrate":"442.8553"},{"id":57401,"currency":"DANISH KRONA","ratedate":"2024-11-29","buyingrate":"235.4876","centralrate":"235.5585","sellingrate":"235.6293"},{"id":57402,"currency":"SDR","ratedate":"2024-11-29","buyingrate":"2184.8791","centralrate":"2185.5360","sellingrate":"2186.1930"},{"id":57403,"currency":"YUAN/RENMINBI","ratedate":"2024-11-29","buyingrate":"229.6025","centralrate":"229.6715","sellingrate":"229.7406"},{"id":57404,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-29","buyingrate":"92.0283","centralrate":"92.0560","sellingrate":"92.0836"},{"id":57381,"currency":"US DOLLAR","ratedate":"2024-11-28","buyingrate":"1658.7410","centralrate":"1659.2410","sellingrate":"1659.7410"},{"id":57382,"currency":"POUNDS STERLING","ratedate":"2024-11-28","buyingrate":"2101.9566","centralrate":"2102.5902","sellingrate":"2103.2238"},{"id":57383,"currency":"EURO","ratedate":"2024-11-28","buyingrate":"1749.3083","centralrate":"1749.8356","sellingrate":"1750.3629"},{"id":57384,"currency":"SWISS FRANC","ratedate":"2024-11-28","buyingrate":"1878.1035","centralrate":"1878.6696","sellingrate":"1879.2357"},{"id":57385,"currency":"YEN","ratedate":"2024-11-28","buyingrate":"10.9322","centralrate":"10.9355","sellingrate":"10.9388"},{"id":57386,"currency":"CFA","ratedate":"2024-11-28","buyingrate":"2.6759","centralrate":"2.6859","sellingrate":"2.6959"},{"id":57387,"currency":"WAUA","ratedate":"2024-11-28","buyingrate":"2205.0107","centralrate":"2205.6753","sellingrate":"2206.3400"},{"id":57388,"currency":"RIYAL","ratedate":"2024-11-28","buyingrate":"441.5068","centralrate":"441.6399","sellingrate":"441.7730"},{"id":57389,"currency":"DANISH KRONA","ratedate":"2024-11-28","buyingrate":"234.5240","centralrate":"234.5946","sellingrate":"234.6653"},{"id":57390,"currency":"SDR","ratedate":"2024-11-28","buyingrate":"2179.4198","centralrate":"2180.0767","sellingrate":"2180.7337"},{"id":57391,"currency":"YUAN/RENMINBI","ratedate":"2024-11-28","buyingrate":"234.2358","centralrate":"234.3064","sellingrate":"234.3770"},{"id":57392,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-28","buyingrate":"91.3539","centralrate":"91.3815","sellingrate":"91.4090"},{"id":57369,"currency":"US DOLLAR","ratedate":"2024-11-27","buyingrate":"1679.2600","centralrate":"1679.7600","sellingrate":"1680.2600"},{"id":57370,"currency":"POUNDS STERLING","ratedate":"2024-11-27","buyingrate":"2123.5922","centralrate":"2124.2245","sellingrate":"2124.8568"},{"id":57371,"currency":"EURO","ratedate":"2024-11-27","buyingrate":"1772.1231","centralrate":"1772.6507","sellingrate":"1773.1784"},{"id":57372,"currency":"SWISS FRANC","ratedate":"2024-11-27","buyingrate":"1903.2755","centralrate":"1903.8422","sellingrate":"1904.4089"},{"id":57373,"currency":"YEN","ratedate":"2024-11-27","buyingrate":"11.0959","centralrate":"11.0992","sellingrate":"11.1026"},{"id":57374,"currency":"CFA","ratedate":"2024-11-27","buyingrate":"2.6736","centralrate":"2.6836","sellingrate":"2.6936"},{"id":57375,"currency":"WAUA","ratedate":"2024-11-27","buyingrate":"2201.4021","centralrate":"2202.0575","sellingrate":"2202.7130"},{"id":57376,"currency":"RIYAL","ratedate":"2024-11-27","buyingrate":"447.0873","centralrate":"447.2204","sellingrate":"447.3536"},{"id":57377,"currency":"DANISH KRONA","ratedate":"2024-11-27","buyingrate":"237.5729","centralrate":"237.6436","sellingrate":"237.7143"},{"id":57378,"currency":"SDR","ratedate":"2024-11-27","buyingrate":"2202.8533","centralrate":"2203.5092","sellingrate":"2204.1651"},{"id":57379,"currency":"YUAN/RENMINBI","ratedate":"2024-11-27","buyingrate":"231.7371","centralrate":"231.8061","sellingrate":"231.8751"},{"id":57380,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-27","buyingrate":"92.5217","centralrate":"92.5493","sellingrate":"92.5768"},{"id":57357,"currency":"US DOLLAR","ratedate":"2024-11-26","buyingrate":"1678.7170","centralrate":"1679.2170","sellingrate":"1679.7170"},{"id":57358,"currency":"POUNDS STERLING","ratedate":"2024-11-26","buyingrate":"2115.1834","centralrate":"2115.8134","sellingrate":"2116.4434"},{"id":57359,"currency":"EURO","ratedate":"2024-11-26","buyingrate":"1765.6745","centralrate":"1766.2004","sellingrate":"1766.7263"},{"id":57360,"currency":"SWISS FRANC","ratedate":"2024-11-26","buyingrate":"1895.3562","centralrate":"1895.9207","sellingrate":"1896.4853"},{"id":57361,"currency":"YEN","ratedate":"2024-11-26","buyingrate":"10.9584","centralrate":"10.9617","sellingrate":"10.9649"},{"id":57362,"currency":"CFA","ratedate":"2024-11-26","buyingrate":"2.6447","centralrate":"2.6547","sellingrate":"2.6647"},{"id":57363,"currency":"WAUA","ratedate":"2024-11-26","buyingrate":"2180.8309","centralrate":"2181.4804","sellingrate":"2182.1300"},{"id":57364,"currency":"RIYAL","ratedate":"2024-11-26","buyingrate":"446.8357","centralrate":"446.9688","sellingrate":"447.1019"},{"id":57365,"currency":"DANISH KRONA","ratedate":"2024-11-26","buyingrate":"236.7291","centralrate":"236.7996","sellingrate":"236.8701"},{"id":57366,"currency":"SDR","ratedate":"2024-11-26","buyingrate":"2194.5867","centralrate":"2195.2404","sellingrate":"2195.8940"},{"id":57367,"currency":"YUAN/RENMINBI","ratedate":"2024-11-26","buyingrate":"231.5823","centralrate":"231.6513","sellingrate":"231.7203"},{"id":57368,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-26","buyingrate":"92.7581","centralrate":"92.7857","sellingrate":"92.8133"},{"id":57345,"currency":"US DOLLAR","ratedate":"2024-11-25","buyingrate":"1687.2330","centralrate":"1687.7330","sellingrate":"1688.2330"},{"id":57346,"currency":"POUNDS STERLING","ratedate":"2024-11-25","buyingrate":"2126.0823","centralrate":"2126.7124","sellingrate":"2127.3424"},{"id":57347,"currency":"EURO","ratedate":"2024-11-25","buyingrate":"1774.8004","centralrate":"1775.3263","sellingrate":"1775.8523"},{"id":57348,"currency":"SWISS FRANC","ratedate":"2024-11-25","buyingrate":"1901.3218","centralrate":"1901.8853","sellingrate":"1902.4487"},{"id":57349,"currency":"YEN","ratedate":"2024-11-25","buyingrate":"10.9561","centralrate":"10.9593","sellingrate":"10.9626"},{"id":57350,"currency":"CFA","ratedate":"2024-11-25","buyingrate":"2.6236","centralrate":"2.6336","sellingrate":"2.6436"},{"id":57351,"currency":"WAUA","ratedate":"2024-11-25","buyingrate":"2175.9443","centralrate":"2176.5892","sellingrate":"2177.2340"},{"id":57352,"currency":"RIYAL","ratedate":"2024-11-25","buyingrate":"449.2818","centralrate":"449.4150","sellingrate":"449.5481"},{"id":57353,"currency":"DANISH KRONA","ratedate":"2024-11-25","buyingrate":"237.9032","centralrate":"237.9737","sellingrate":"238.0442"},{"id":57354,"currency":"SDR","ratedate":"2024-11-25","buyingrate":"2205.7197","centralrate":"2206.3734","sellingrate":"2207.0270"},{"id":57355,"currency":"YUAN/RENMINBI","ratedate":"2024-11-25","buyingrate":"232.9885","centralrate":"233.0576","sellingrate":"233.1266"},{"id":57356,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-25","buyingrate":"93.6072","centralrate":"93.6350","sellingrate":"93.6627"},{"id":57336,"currency":"US DOLLAR","ratedate":"2024-11-22","buyingrate":"1662.6970","centralrate":"1663.1970","sellingrate":"1663.6970"},{"id":57337,"currency":"POUNDS STERLING","ratedate":"2024-11-22","buyingrate":"2082.8605","centralrate":"2083.4869","sellingrate":"2084.1132"},{"id":57338,"currency":"EURO","ratedate":"2024-11-22","buyingrate":"1734.8580","centralrate":"1735.3797","sellingrate":"1735.9014"},{"id":57339,"currency":"SWISS FRANC","ratedate":"2024-11-22","buyingrate":"1862.3398","centralrate":"1862.8999","sellingrate":"1863.4599"},{"id":57340,"currency":"YEN","ratedate":"2024-11-22","buyingrate":"10.7785","centralrate":"10.7818","sellingrate":"10.7850"},{"id":57341,"currency":"CFA","ratedate":"2024-11-22","buyingrate":"2.6892","centralrate":"2.6992","sellingrate":"2.7092"},{"id":57342,"currency":"WAUA","ratedate":"2024-11-22","buyingrate":"2214.2371","centralrate":"2214.9029","sellingrate":"2215.5688"},{"id":57343,"currency":"RIYAL","ratedate":"2024-11-22","buyingrate":"442.7129","centralrate":"442.8461","sellingrate":"442.9792"},{"id":57344,"currency":"DANISH KRONA","ratedate":"2024-11-22","buyingrate":"232.6068","centralrate":"232.6768","sellingrate":"232.7467"},{"id":57323,"currency":"CFA","ratedate":"2024-11-21","buyingrate":"2.6984","centralrate":"2.7084","sellingrate":"2.7184"},{"id":57324,"currency":"YUAN/RENMINBI","ratedate":"2024-11-21","buyingrate":"229.8160","centralrate":"229.8850","sellingrate":"229.9540"},{"id":57325,"currency":"DANISH KRONA","ratedate":"2024-11-21","buyingrate":"235.1620","centralrate":"235.2326","sellingrate":"235.3032"},{"id":57327,"currency":"EURO","ratedate":"2024-11-21","buyingrate":"1754.2377","centralrate":"1754.7645","sellingrate":"1755.2913"},{"id":57328,"currency":"YEN","ratedate":"2024-11-21","buyingrate":"10.7976","centralrate":"10.8009","sellingrate":"10.8041"},{"id":57329,"currency":"RIYAL","ratedate":"2024-11-21","buyingrate":"443.4308","centralrate":"443.5640","sellingrate":"443.6971"},{"id":57330,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-21","buyingrate":"92.5537","centralrate":"92.5815","sellingrate":"92.6092"},{"id":57331,"currency":"SDR","ratedate":"2024-11-21","buyingrate":"2186.3036","centralrate":"2186.9602","sellingrate":"2187.6167"},{"id":57332,"currency":"SWISS FRANC","ratedate":"2024-11-21","buyingrate":"1884.7566","centralrate":"1885.3226","sellingrate":"1885.8886"},{"id":57333,"currency":"POUNDS STERLING","ratedate":"2024-11-21","buyingrate":"2106.5504","centralrate":"2107.1830","sellingrate":"2107.8156"},{"id":57334,"currency":"US DOLLAR","ratedate":"2024-11-21","buyingrate":"1664.9940","centralrate":"1665.4940","sellingrate":"1665.9940"},{"id":57335,"currency":"WAUA","ratedate":"2024-11-21","buyingrate":"2215.5383","centralrate":"2216.2037","sellingrate":"2216.8690"},{"id":57311,"currency":"US DOLLAR","ratedate":"2024-11-20","buyingrate":"1687.7840","centralrate":"1688.2840","sellingrate":"1688.7840"},{"id":57312,"currency":"POUNDS STERLING","ratedate":"2024-11-20","buyingrate":"2138.5911","centralrate":"2139.2247","sellingrate":"2139.8582"},{"id":57313,"currency":"EURO","ratedate":"2024-11-20","buyingrate":"1782.2999","centralrate":"1782.8279","sellingrate":"1783.3559"},{"id":57314,"currency":"SWISS FRANC","ratedate":"2024-11-20","buyingrate":"1907.7473","centralrate":"1908.3124","sellingrate":"1908.8776"},{"id":57315,"currency":"YEN","ratedate":"2024-11-20","buyingrate":"10.8358","centralrate":"10.8390","sellingrate":"10.8422"},{"id":57316,"currency":"CFA","ratedate":"2024-11-20","buyingrate":"2.6901","centralrate":"2.7001","sellingrate":"2.7101"},{"id":57317,"currency":"WAUA","ratedate":"2024-11-20","buyingrate":"2207.4148","centralrate":"2208.0688","sellingrate":"2208.7227"},{"id":57318,"currency":"RIYAL","ratedate":"2024-11-20","buyingrate":"449.5483","centralrate":"449.6814","sellingrate":"449.8146"},{"id":57319,"currency":"DANISH KRONA","ratedate":"2024-11-20","buyingrate":"238.9208","centralrate":"238.9915","sellingrate":"239.0623"},{"id":57320,"currency":"SDR","ratedate":"2024-11-20","buyingrate":"2218.2545","centralrate":"2218.9117","sellingrate":"2219.5688"},{"id":57321,"currency":"YUAN/RENMINBI","ratedate":"2024-11-20","buyingrate":"232.9263","centralrate":"232.9953","sellingrate":"233.0643"},{"id":57322,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-20","buyingrate":"93.1191","centralrate":"93.1467","sellingrate":"93.1743"},{"id":57299,"currency":"US DOLLAR","ratedate":"2024-11-19","buyingrate":"1674.6660","centralrate":"1675.1660","sellingrate":"1675.6660"},{"id":57300,"currency":"POUNDS STERLING","ratedate":"2024-11-19","buyingrate":"2117.6152","centralrate":"2118.2474","sellingrate":"2118.8797"},{"id":57301,"currency":"EURO","ratedate":"2024-11-19","buyingrate":"1772.2990","centralrate":"1772.8282","sellingrate":"1773.3573"},{"id":57302,"currency":"SWISS FRANC","ratedate":"2024-11-19","buyingrate":"1901.3011","centralrate":"1901.8688","sellingrate":"1902.4364"},{"id":57303,"currency":"YEN","ratedate":"2024-11-19","buyingrate":"10.9099","centralrate":"10.9131","sellingrate":"10.9164"},{"id":57304,"currency":"CFA","ratedate":"2024-11-19","buyingrate":"2.6869","centralrate":"2.6969","sellingrate":"2.7069"},{"id":57305,"currency":"WAUA","ratedate":"2024-11-19","buyingrate":"2207.4046","centralrate":"2208.0636","sellingrate":"2208.7227"},{"id":57306,"currency":"RIYAL","ratedate":"2024-11-19","buyingrate":"445.8286","centralrate":"445.9617","sellingrate":"446.0948"},{"id":57307,"currency":"DANISH KRONA","ratedate":"2024-11-19","buyingrate":"237.5615","centralrate":"237.6324","sellingrate":"237.7034"},{"id":57308,"currency":"SDR","ratedate":"2024-11-19","buyingrate":"2198.1666","centralrate":"2198.8229","sellingrate":"2199.4792"},{"id":57309,"currency":"YUAN/RENMINBI","ratedate":"2024-11-19","buyingrate":"231.3234","centralrate":"231.3925","sellingrate":"231.4616"},{"id":57310,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-19","buyingrate":"92.5977","centralrate":"92.6253","sellingrate":"92.6530"},{"id":57287,"currency":"US DOLLAR","ratedate":"2024-11-18","buyingrate":"1682.2210","centralrate":"1682.7210","sellingrate":"1683.2210"},{"id":57288,"currency":"POUNDS STERLING","ratedate":"2024-11-18","buyingrate":"2124.1405","centralrate":"2124.7718","sellingrate":"2125.4032"},{"id":57289,"currency":"EURO","ratedate":"2024-11-18","buyingrate":"1777.6029","centralrate":"1778.1313","sellingrate":"1778.6596"},{"id":57290,"currency":"SWISS FRANC","ratedate":"2024-11-18","buyingrate":"1898.2408","centralrate":"1898.8050","sellingrate":"1899.3692"},{"id":57291,"currency":"YEN","ratedate":"2024-11-18","buyingrate":"10.8537","centralrate":"10.8570","sellingrate":"10.8602"},{"id":57292,"currency":"CFA","ratedate":"2024-11-18","buyingrate":"2.6564","centralrate":"2.6664","sellingrate":"2.6764"},{"id":57294,"currency":"RIYAL","ratedate":"2024-11-18","buyingrate":"447.9949","centralrate":"448.1281","sellingrate":"448.2613"},{"id":57295,"currency":"DANISH KRONA","ratedate":"2024-11-18","buyingrate":"238.2918","centralrate":"238.3626","sellingrate":"238.4335"},{"id":57296,"currency":"SDR","ratedate":"2024-11-18","buyingrate":"2211.4477","centralrate":"2212.1050","sellingrate":"2212.7623"},{"id":57297,"currency":"YUAN/RENMINBI","ratedate":"2024-11-18","buyingrate":"232.3028","centralrate":"232.3719","sellingrate":"232.4409"},{"id":57298,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-18","buyingrate":"93.0808","centralrate":"93.1084","sellingrate":"93.1361"},{"id":57293,"currency":"WAUA","ratedate":"2024-11-15","buyingrate":"2179.4395","centralrate":"2180.0873","sellingrate":"2180.7351"},{"id":57275,"currency":"US DOLLAR","ratedate":"2024-11-15","buyingrate":"1658.3710","centralrate":"1658.8710","sellingrate":"1659.3710"},{"id":57276,"currency":"POUNDS STERLING","ratedate":"2024-11-15","buyingrate":"2095.8493","centralrate":"2096.4812","sellingrate":"2097.1131"},{"id":57277,"currency":"EURO","ratedate":"2024-11-15","buyingrate":"1748.7522","centralrate":"1749.2795","sellingrate":"1749.8067"},{"id":57278,"currency":"SWISS FRANC","ratedate":"2024-11-15","buyingrate":"1865.0146","centralrate":"1865.5769","sellingrate":"1866.1392"},{"id":57279,"currency":"YEN","ratedate":"2024-11-15","buyingrate":"10.6689","centralrate":"10.6721","sellingrate":"10.6753"},{"id":57280,"currency":"CFA","ratedate":"2024-11-15","buyingrate":"2.6430","centralrate":"2.6530","sellingrate":"2.6630"},{"id":57281,"currency":"WAUA","ratedate":"2024-11-15","buyingrate":"2174.2549","centralrate":"2174.9105","sellingrate":"2175.5660"},{"id":57282,"currency":"RIYAL","ratedate":"2024-11-15","buyingrate":"441.3261","centralrate":"441.4591","sellingrate":"441.5922"},{"id":57283,"currency":"DANISH KRONA","ratedate":"2024-11-15","buyingrate":"234.4418","centralrate":"234.5125","sellingrate":"234.5832"},{"id":57284,"currency":"SDR","ratedate":"2024-11-15","buyingrate":"2175.4511","centralrate":"2176.1070","sellingrate":"2176.7629"},{"id":57285,"currency":"YUAN/RENMINBI","ratedate":"2024-11-15","buyingrate":"229.2531","centralrate":"229.3222","sellingrate":"229.3913"},{"id":57286,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-15","buyingrate":"91.1423","centralrate":"91.1698","sellingrate":"91.1973"},{"id":57263,"currency":"US DOLLAR","ratedate":"2024-11-14","buyingrate":"1657.9330","centralrate":"1658.4330","sellingrate":"1658.9330"},{"id":57264,"currency":"POUNDS STERLING","ratedate":"2024-11-14","buyingrate":"2099.2748","centralrate":"2099.9079","sellingrate":"2100.5410"},{"id":57265,"currency":"EURO","ratedate":"2024-11-14","buyingrate":"1745.3061","centralrate":"1745.8324","sellingrate":"1746.3588"},{"id":57266,"currency":"SWISS FRANC","ratedate":"2024-11-14","buyingrate":"1863.2648","centralrate":"1863.8267","sellingrate":"1864.3886"},{"id":57267,"currency":"YEN","ratedate":"2024-11-14","buyingrate":"10.6264","centralrate":"10.6296","sellingrate":"10.6328"},{"id":57268,"currency":"CFA","ratedate":"2024-11-14","buyingrate":"2.6579","centralrate":"2.6679","sellingrate":"2.6779"},{"id":57269,"currency":"WAUA","ratedate":"2024-11-14","buyingrate":"2177.0459","centralrate":"2177.7024","sellingrate":"2178.3590"},{"id":57270,"currency":"RIYAL","ratedate":"2024-11-14","buyingrate":"441.3035","centralrate":"441.4366","sellingrate":"441.5696"},{"id":57271,"currency":"DANISH KRONA","ratedate":"2024-11-14","buyingrate":"233.9598","centralrate":"234.0304","sellingrate":"234.1010"},{"id":57272,"currency":"SDR","ratedate":"2024-11-14","buyingrate":"2185.3215","centralrate":"2185.9805","sellingrate":"2186.6396"},{"id":57273,"currency":"YUAN/RENMINBI","ratedate":"2024-11-14","buyingrate":"228.9488","centralrate":"229.0179","sellingrate":"229.0869"},{"id":57274,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-14","buyingrate":"90.4215","centralrate":"90.4488","sellingrate":"90.4761"},{"id":57251,"currency":"US DOLLAR","ratedate":"2024-11-13","buyingrate":"1652.1380","centralrate":"1652.6380","sellingrate":"1653.1380"},{"id":57252,"currency":"POUNDS STERLING","ratedate":"2024-11-13","buyingrate":"2106.9716","centralrate":"2107.6092","sellingrate":"2108.2469"},{"id":57253,"currency":"EURO","ratedate":"2024-11-13","buyingrate":"1756.2227","centralrate":"1756.7542","sellingrate":"1757.2857"},{"id":57254,"currency":"SWISS FRANC","ratedate":"2024-11-13","buyingrate":"1874.4475","centralrate":"1875.0147","sellingrate":"1875.5820"},{"id":57255,"currency":"YEN","ratedate":"2024-11-13","buyingrate":"10.6914","centralrate":"10.6946","sellingrate":"10.6978"},{"id":57256,"currency":"CFA","ratedate":"2024-11-13","buyingrate":"2.7122","centralrate":"2.7222","sellingrate":"2.7322"},{"id":57257,"currency":"WAUA","ratedate":"2024-11-13","buyingrate":"2223.3233","centralrate":"2223.9961","sellingrate":"2224.6690"},{"id":57258,"currency":"RIYAL","ratedate":"2024-11-13","buyingrate":"439.6673","centralrate":"439.8004","sellingrate":"439.9335"},{"id":57259,"currency":"DANISH KRONA","ratedate":"2024-11-13","buyingrate":"235.3942","centralrate":"235.4655","sellingrate":"235.5367"},{"id":57260,"currency":"SDR","ratedate":"2024-11-13","buyingrate":"2177.3527","centralrate":"2178.0116","sellingrate":"2178.6706"},{"id":57261,"currency":"YUAN/RENMINBI","ratedate":"2024-11-13","buyingrate":"229.0246","centralrate":"229.0940","sellingrate":"229.1633"},{"id":57262,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-13","buyingrate":"91.7177","centralrate":"91.7454","sellingrate":"91.7732"},{"id":57238,"currency":"US DOLLAR","ratedate":"2024-11-12","buyingrate":"1687.5670","centralrate":"1688.0670","sellingrate":"1688.5670"},{"id":57239,"currency":"POUNDS STERLING","ratedate":"2024-11-12","buyingrate":"2163.4609","centralrate":"2164.1019","sellingrate":"2164.7429"},{"id":57240,"currency":"EURO","ratedate":"2024-11-12","buyingrate":"1792.3649","centralrate":"1792.8960","sellingrate":"1793.4270"},{"id":57241,"currency":"SWISS FRANC","ratedate":"2024-11-12","buyingrate":"1916.1656","centralrate":"1916.7333","sellingrate":"1917.3010"},{"id":57243,"currency":"YEN","ratedate":"2024-11-12","buyingrate":"10.9483","centralrate":"10.9515","sellingrate":"10.9548"},{"id":57244,"currency":"CFA","ratedate":"2024-11-12","buyingrate":"2.6687","centralrate":"2.6787","sellingrate":"2.6887"},{"id":57245,"currency":"WAUA","ratedate":"2024-11-12","buyingrate":"2185.5289","centralrate":"2186.1765","sellingrate":"2186.8240"},{"id":57246,"currency":"RIYAL","ratedate":"2024-11-12","buyingrate":"449.1674","centralrate":"449.3005","sellingrate":"449.4336"},{"id":57247,"currency":"DANISH KRONA","ratedate":"2024-11-12","buyingrate":"240.2812","centralrate":"240.3524","sellingrate":"240.4236"},{"id":57248,"currency":"SDR","ratedate":"2024-11-12","buyingrate":"2228.6010","centralrate":"2229.2613","sellingrate":"2229.9216"},{"id":57249,"currency":"YUAN/RENMINBI","ratedate":"2024-11-12","buyingrate":"233.3859","centralrate":"233.4551","sellingrate":"233.5242"},{"id":57250,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-12","buyingrate":"93.5464","centralrate":"93.5741","sellingrate":"93.6018"},{"id":57226,"currency":"CFA","ratedate":"2024-11-11","buyingrate":"2.7051","centralrate":"2.7151","sellingrate":"2.7251"},{"id":57227,"currency":"YUAN/RENMINBI","ratedate":"2024-11-11","buyingrate":"231.9613","centralrate":"232.0307","sellingrate":"232.1001"},{"id":57228,"currency":"DANISH KRONA","ratedate":"2024-11-11","buyingrate":"238.5023","centralrate":"238.5737","sellingrate":"238.6450"},{"id":57229,"currency":"EURO","ratedate":"2024-11-11","buyingrate":"1778.7444","centralrate":"1779.2765","sellingrate":"1779.8087"},{"id":57230,"currency":"YEN","ratedate":"2024-11-11","buyingrate":"10.8567","centralrate":"10.8600","sellingrate":"10.8632"},{"id":57231,"currency":"RIYAL","ratedate":"2024-11-11","buyingrate":"444.9393","centralrate":"445.0724","sellingrate":"445.2055"},{"id":57232,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-11","buyingrate":"93.4016","centralrate":"93.4295","sellingrate":"93.4575"},{"id":57233,"currency":"SDR","ratedate":"2024-11-11","buyingrate":"2210.6034","centralrate":"2211.2647","sellingrate":"2211.9261"},{"id":57234,"currency":"SWISS FRANC","ratedate":"2024-11-11","buyingrate":"1898.9672","centralrate":"1899.5353","sellingrate":"1900.1034"},{"id":57235,"currency":"POUNDS STERLING","ratedate":"2024-11-11","buyingrate":"2150.9386","centralrate":"2151.5821","sellingrate":"2152.2256"},{"id":57236,"currency":"US DOLLAR","ratedate":"2024-11-11","buyingrate":"1671.2810","centralrate":"1671.7810","sellingrate":"1672.2810"},{"id":57237,"currency":"WAUA","ratedate":"2024-11-11","buyingrate":"2201.5008","centralrate":"2202.1595","sellingrate":"2202.8181"},{"id":57214,"currency":"US DOLLAR","ratedate":"2024-11-08","buyingrate":"1654.8820","centralrate":"1655.3820","sellingrate":"1655.8820"},{"id":57215,"currency":"POUNDS STERLING","ratedate":"2024-11-08","buyingrate":"2141.7483","centralrate":"2142.3954","sellingrate":"2143.0425"},{"id":57216,"currency":"EURO","ratedate":"2024-11-08","buyingrate":"1781.1495","centralrate":"1781.6876","sellingrate":"1782.2258"},{"id":57217,"currency":"SWISS FRANC","ratedate":"2024-11-08","buyingrate":"1896.0610","centralrate":"1896.6338","sellingrate":"1897.2067"},{"id":57218,"currency":"YEN","ratedate":"2024-11-08","buyingrate":"10.8453","centralrate":"10.8486","sellingrate":"10.8518"},{"id":57219,"currency":"CFA","ratedate":"2024-11-08","buyingrate":"2.7181","centralrate":"2.7281","sellingrate":"2.7381"},{"id":57220,"currency":"WAUA","ratedate":"2024-11-08","buyingrate":"2205.6438","centralrate":"2206.3102","sellingrate":"2206.9766"},{"id":57221,"currency":"RIYAL","ratedate":"2024-11-08","buyingrate":"440.5969","centralrate":"440.7300","sellingrate":"440.8632"},{"id":57222,"currency":"DANISH KRONA","ratedate":"2024-11-08","buyingrate":"238.8445","centralrate":"238.9167","sellingrate":"238.9888"},{"id":57223,"currency":"SDR","ratedate":"2024-11-08","buyingrate":"2193.0496","centralrate":"2193.7122","sellingrate":"2194.3748"},{"id":57224,"currency":"YUAN/RENMINBI","ratedate":"2024-11-08","buyingrate":"230.5299","centralrate":"230.5996","sellingrate":"230.6692"},{"id":57225,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-08","buyingrate":"94.7092","centralrate":"94.7378","sellingrate":"94.7664"},{"id":57202,"currency":"US DOLLAR","ratedate":"2024-11-07","buyingrate":"1664.8410","centralrate":"1665.3410","sellingrate":"1665.8410"},{"id":57203,"currency":"POUNDS STERLING","ratedate":"2024-11-07","buyingrate":"2159.1323","centralrate":"2159.7807","sellingrate":"2160.4292"},{"id":57204,"currency":"EURO","ratedate":"2024-11-07","buyingrate":"1795.5310","centralrate":"1796.0703","sellingrate":"1796.6095"},{"id":57205,"currency":"SWISS FRANC","ratedate":"2024-11-07","buyingrate":"1903.3280","centralrate":"1903.8996","sellingrate":"1904.4712"},{"id":57206,"currency":"YEN","ratedate":"2024-11-07","buyingrate":"10.8459","centralrate":"10.8491","sellingrate":"10.8524"},{"id":57207,"currency":"CFA","ratedate":"2024-11-07","buyingrate":"2.7019","centralrate":"2.7119","sellingrate":"2.7219"},{"id":57208,"currency":"WAUA","ratedate":"2024-11-07","buyingrate":"2206.1803","centralrate":"2206.8429","sellingrate":"2207.5055"},{"id":57209,"currency":"RIYAL","ratedate":"2024-11-07","buyingrate":"443.2012","centralrate":"443.3343","sellingrate":"443.4674"},{"id":57210,"currency":"DANISH KRONA","ratedate":"2024-11-07","buyingrate":"240.6918","centralrate":"240.7641","sellingrate":"240.8364"},{"id":57211,"currency":"SDR","ratedate":"2024-11-07","buyingrate":"2201.4193","centralrate":"2202.0804","sellingrate":"2202.7416"},{"id":57212,"currency":"YUAN/RENMINBI","ratedate":"2024-11-07","buyingrate":"232.8612","centralrate":"232.9311","sellingrate":"233.0010"},{"id":57213,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-07","buyingrate":"96.0116","centralrate":"96.0404","sellingrate":"96.0693"},{"id":57190,"currency":"US DOLLAR","ratedate":"2024-11-06","buyingrate":"1680.4090","centralrate":"1680.9090","sellingrate":"1681.4090"},{"id":57191,"currency":"POUNDS STERLING","ratedate":"2024-11-06","buyingrate":"2161.3421","centralrate":"2161.9852","sellingrate":"2162.6283"},{"id":57192,"currency":"EURO","ratedate":"2024-11-06","buyingrate":"1800.2222","centralrate":"1800.7578","sellingrate":"1801.2935"},{"id":57193,"currency":"SWISS FRANC","ratedate":"2024-11-06","buyingrate":"1918.0562","centralrate":"1918.6269","sellingrate":"1919.1976"},{"id":57194,"currency":"YEN","ratedate":"2024-11-06","buyingrate":"10.8898","centralrate":"10.8931","sellingrate":"10.8963"},{"id":57195,"currency":"CFA","ratedate":"2024-11-06","buyingrate":"2.7477","centralrate":"2.7577","sellingrate":"2.7677"},{"id":57196,"currency":"WAUA","ratedate":"2024-11-06","buyingrate":"2220.8437","centralrate":"2221.5045","sellingrate":"2222.1653"},{"id":57197,"currency":"RIYAL","ratedate":"2024-11-06","buyingrate":"447.0600","centralrate":"447.1930","sellingrate":"447.3260"},{"id":57198,"currency":"DANISH KRONA","ratedate":"2024-11-06","buyingrate":"241.4311","centralrate":"241.5030","sellingrate":"241.5748"},{"id":57199,"currency":"SDR","ratedate":"2024-11-06","buyingrate":"2241.3295","centralrate":"2241.9964","sellingrate":"2242.6633"},{"id":57200,"currency":"YUAN/RENMINBI","ratedate":"2024-11-06","buyingrate":"234.0403","centralrate":"234.1099","sellingrate":"234.1795"},{"id":57201,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-06","buyingrate":"94.7740","centralrate":"94.8022","sellingrate":"94.8304"},{"id":57178,"currency":"US DOLLAR","ratedate":"2024-11-05","buyingrate":"1668.9060","centralrate":"1669.4060","sellingrate":"1669.9060"},{"id":57179,"currency":"POUNDS STERLING","ratedate":"2024-11-05","buyingrate":"2168.0758","centralrate":"2168.7253","sellingrate":"2169.3749"},{"id":57180,"currency":"EURO","ratedate":"2024-11-05","buyingrate":"1818.7738","centralrate":"1819.3187","sellingrate":"1819.8636"},{"id":57181,"currency":"SWISS FRANC","ratedate":"2024-11-05","buyingrate":"1932.0514","centralrate":"1932.6302","sellingrate":"1933.2091"},{"id":57182,"currency":"YEN","ratedate":"2024-11-05","buyingrate":"10.9775","centralrate":"10.9808","sellingrate":"10.9841"},{"id":57183,"currency":"CFA","ratedate":"2024-11-05","buyingrate":"2.7475","centralrate":"2.7575","sellingrate":"2.7675"},{"id":57184,"currency":"WAUA","ratedate":"2024-11-05","buyingrate":"2220.8346","centralrate":"2221.4999","sellingrate":"2222.1653"},{"id":57185,"currency":"RIYAL","ratedate":"2024-11-05","buyingrate":"444.2479","centralrate":"444.3810","sellingrate":"444.5141"},{"id":57186,"currency":"DANISH KRONA","ratedate":"2024-11-05","buyingrate":"243.8317","centralrate":"243.9047","sellingrate":"243.9778"},{"id":57187,"currency":"SDR","ratedate":"2024-11-05","buyingrate":"2227.6557","centralrate":"2228.3231","sellingrate":"2228.9905"},{"id":57188,"currency":"YUAN/RENMINBI","ratedate":"2024-11-05","buyingrate":"234.9414","centralrate":"235.0118","sellingrate":"235.0821"},{"id":57189,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-05","buyingrate":"95.6963","centralrate":"95.7250","sellingrate":"95.7537"},{"id":57165,"currency":"US DOLLAR","ratedate":"2024-11-04","buyingrate":"1664.3550","centralrate":"1664.8550","sellingrate":"1665.3550"},{"id":57166,"currency":"POUNDS STERLING","ratedate":"2024-11-04","buyingrate":"2159.3342","centralrate":"2159.9829","sellingrate":"2160.6316"},{"id":57167,"currency":"EURO","ratedate":"2024-11-04","buyingrate":"1815.3120","centralrate":"1815.8573","sellingrate":"1816.4027"},{"id":57168,"currency":"SWISS FRANC","ratedate":"2024-11-04","buyingrate":"1928.7924","centralrate":"1929.3719","sellingrate":"1929.9513"},{"id":57169,"currency":"YEN","ratedate":"2024-11-04","buyingrate":"10.9699","centralrate":"10.9732","sellingrate":"10.9765"},{"id":57170,"currency":"CFA","ratedate":"2024-11-04","buyingrate":"2.7202","centralrate":"2.7302","sellingrate":"2.7402"},{"id":57171,"currency":"WAUA","ratedate":"2024-11-04","buyingrate":"2197.0000","centralrate":"2197.6600","sellingrate":"2198.3200"},{"id":57172,"currency":"RIYAL","ratedate":"2024-11-04","buyingrate":"443.0836","centralrate":"443.2167","sellingrate":"443.3498"},{"id":57174,"currency":"DANISH KRONA","ratedate":"2024-11-04","buyingrate":"243.3837","centralrate":"243.4568","sellingrate":"243.5299"},{"id":57175,"currency":"SDR","ratedate":"2024-11-04","buyingrate":"2215.7558","centralrate":"2216.4215","sellingrate":"2217.0871"},{"id":57176,"currency":"YUAN/RENMINBI","ratedate":"2024-11-04","buyingrate":"234.4988","centralrate":"234.5692","sellingrate":"234.6397"},{"id":57177,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-04","buyingrate":"94.8832","centralrate":"94.9117","sellingrate":"94.9402"},{"id":57153,"currency":"US DOLLAR","ratedate":"2024-11-01","buyingrate":"1665.4130","centralrate":"1665.9130","sellingrate":"1666.4130"},{"id":57154,"currency":"POUNDS STERLING","ratedate":"2024-11-01","buyingrate":"2161.7061","centralrate":"2162.3551","sellingrate":"2163.0041"},{"id":57155,"currency":"EURO","ratedate":"2024-11-01","buyingrate":"1811.1366","centralrate":"1811.6804","sellingrate":"1812.2241"},{"id":57156,"currency":"SWISS FRANC","ratedate":"2024-11-01","buyingrate":"1919.7844","centralrate":"1920.3608","sellingrate":"1920.9372"},{"id":57157,"currency":"YEN","ratedate":"2024-11-01","buyingrate":"10.9423","centralrate":"10.9456","sellingrate":"10.9488"},{"id":57158,"currency":"CFA","ratedate":"2024-11-01","buyingrate":"2.7194","centralrate":"2.7294","sellingrate":"2.7394"},{"id":57159,"currency":"WAUA","ratedate":"2024-11-01","buyingrate":"2197.5784","centralrate":"2198.2381","sellingrate":"2198.8979"},{"id":57160,"currency":"RIYAL","ratedate":"2024-11-01","buyingrate":"443.1647","centralrate":"443.2978","sellingrate":"443.4308"},{"id":57161,"currency":"DANISH KRONA","ratedate":"2024-11-01","buyingrate":"242.9061","centralrate":"242.9791","sellingrate":"243.0520"},{"id":57162,"currency":"SDR","ratedate":"2024-11-01","buyingrate":"2217.6640","centralrate":"2218.3298","sellingrate":"2218.9956"},{"id":57163,"currency":"YUAN/RENMINBI","ratedate":"2024-11-01","buyingrate":"233.9227","centralrate":"233.9930","sellingrate":"234.0632"},{"id":57164,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-11-01","buyingrate":"94.9229","centralrate":"94.9514","sellingrate":"94.9799"},{"id":57141,"currency":"US DOLLAR","ratedate":"2024-10-31","buyingrate":"1669.4700","centralrate":"1669.9700","sellingrate":"1670.4700"},{"id":57142,"currency":"POUNDS STERLING","ratedate":"2024-10-31","buyingrate":"2155.9536","centralrate":"2156.5993","sellingrate":"2157.2450"},{"id":57143,"currency":"EURO","ratedate":"2024-10-31","buyingrate":"1813.7122","centralrate":"1814.2554","sellingrate":"1814.7986"},{"id":57144,"currency":"SWISS FRANC","ratedate":"2024-10-31","buyingrate":"1929.8000","centralrate":"1930.3780","sellingrate":"1930.9560"},{"id":57145,"currency":"YEN","ratedate":"2024-10-31","buyingrate":"10.9323","centralrate":"10.9356","sellingrate":"10.9388"},{"id":57146,"currency":"CFA","ratedate":"2024-10-31","buyingrate":"2.7245","centralrate":"2.7345","sellingrate":"2.7445"},{"id":57147,"currency":"WAUA","ratedate":"2024-10-31","buyingrate":"2211.9605","centralrate":"2212.6229","sellingrate":"2213.2854"},{"id":57148,"currency":"RIYAL","ratedate":"2024-10-31","buyingrate":"444.2797","centralrate":"444.4128","sellingrate":"444.5459"},{"id":57149,"currency":"DANISH KRONA","ratedate":"2024-10-31","buyingrate":"243.1432","centralrate":"243.2160","sellingrate":"243.2889"},{"id":57150,"currency":"SDR","ratedate":"2024-10-31","buyingrate":"2219.7273","centralrate":"2220.3921","sellingrate":"2221.0569"},{"id":57151,"currency":"YUAN/RENMINBI","ratedate":"2024-10-31","buyingrate":"234.5585","centralrate":"234.6287","sellingrate":"234.6990"},{"id":57152,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-31","buyingrate":"94.4896","centralrate":"94.5179","sellingrate":"94.5462"},{"id":57129,"currency":"US DOLLAR","ratedate":"2024-10-30","buyingrate":"1650.7830","centralrate":"1651.2830","sellingrate":"1651.7830"},{"id":57130,"currency":"POUNDS STERLING","ratedate":"2024-10-30","buyingrate":"2145.8528","centralrate":"2146.5028","sellingrate":"2147.1527"},{"id":57131,"currency":"EURO","ratedate":"2024-10-30","buyingrate":"1790.2742","centralrate":"1790.8164","sellingrate":"1791.3587"},{"id":57132,"currency":"SWISS FRANC","ratedate":"2024-10-30","buyingrate":"1904.8961","centralrate":"1905.4731","sellingrate":"1906.0501"},{"id":57133,"currency":"YEN","ratedate":"2024-10-30","buyingrate":"10.7901","centralrate":"10.7934","sellingrate":"10.7967"},{"id":57134,"currency":"CFA","ratedate":"2024-10-30","buyingrate":"2.6801","centralrate":"2.6901","sellingrate":"2.7001"},{"id":57135,"currency":"WAUA","ratedate":"2024-10-30","buyingrate":"2175.6637","centralrate":"2176.3227","sellingrate":"2176.9817"},{"id":57136,"currency":"RIYAL","ratedate":"2024-10-30","buyingrate":"439.5290","centralrate":"439.6621","sellingrate":"439.7953"},{"id":57137,"currency":"DANISH KRONA","ratedate":"2024-10-30","buyingrate":"240.0126","centralrate":"240.0853","sellingrate":"240.1580"},{"id":57138,"currency":"SDR","ratedate":"2024-10-30","buyingrate":"2195.0462","centralrate":"2195.7110","sellingrate":"2196.3759"},{"id":57139,"currency":"YUAN/RENMINBI","ratedate":"2024-10-30","buyingrate":"231.6628","centralrate":"231.7330","sellingrate":"231.8032"},{"id":57140,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-30","buyingrate":"93.4965","centralrate":"93.5248","sellingrate":"93.5531"},{"id":57117,"currency":"CFA","ratedate":"2024-10-29","buyingrate":"2.6801","centralrate":"2.6901","sellingrate":"2.7001"},{"id":57118,"currency":"YUAN/RENMINBI","ratedate":"2024-10-29","buyingrate":"231.2315","centralrate":"231.3016","sellingrate":"231.3716"},{"id":57119,"currency":"DANISH KRONA","ratedate":"2024-10-29","buyingrate":"238.7337","centralrate":"238.8061","sellingrate":"238.8784"},{"id":57120,"currency":"EURO","ratedate":"2024-10-29","buyingrate":"1780.9876","centralrate":"1781.5272","sellingrate":"1782.0667"},{"id":57121,"currency":"YEN","ratedate":"2024-10-29","buyingrate":"10.7394","centralrate":"10.7427","sellingrate":"10.7460"},{"id":57122,"currency":"RIYAL","ratedate":"2024-10-29","buyingrate":"439.2149","centralrate":"439.3480","sellingrate":"439.4811"},{"id":57123,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-29","buyingrate":"93.1593","centralrate":"93.1875","sellingrate":"93.2157"},{"id":57124,"currency":"SDR","ratedate":"2024-10-29","buyingrate":"2194.5874","centralrate":"2195.2523","sellingrate":"2195.9171"},{"id":57125,"currency":"SWISS FRANC","ratedate":"2024-10-29","buyingrate":"1899.2382","centralrate":"1899.8136","sellingrate":"1900.3890"},{"id":57126,"currency":"POUNDS STERLING","ratedate":"2024-10-29","buyingrate":"2142.1035","centralrate":"2142.7524","sellingrate":"2143.4014"},{"id":57127,"currency":"US DOLLAR","ratedate":"2024-10-29","buyingrate":"1650.4380","centralrate":"1650.9380","sellingrate":"1651.4380"},{"id":57128,"currency":"WAUA","ratedate":"2024-10-29","buyingrate":"2175.6635","centralrate":"2176.3226","sellingrate":"2176.9817"},{"id":57105,"currency":"US DOLLAR","ratedate":"2024-10-28","buyingrate":"1664.1000","centralrate":"1664.6000","sellingrate":"1665.1000"},{"id":57106,"currency":"POUNDS STERLING","ratedate":"2024-10-28","buyingrate":"2160.6674","centralrate":"2161.3166","sellingrate":"2161.9658"},{"id":57107,"currency":"EURO","ratedate":"2024-10-28","buyingrate":"1799.8906","centralrate":"1800.4314","sellingrate":"1800.9722"},{"id":57108,"currency":"SWISS FRANC","ratedate":"2024-10-28","buyingrate":"1921.5935","centralrate":"1922.1709","sellingrate":"1922.7483"},{"id":57109,"currency":"YEN","ratedate":"2024-10-28","buyingrate":"10.8993","centralrate":"10.9025","sellingrate":"10.9058"},{"id":57110,"currency":"CFA","ratedate":"2024-10-28","buyingrate":"2.7048","centralrate":"2.7148","sellingrate":"2.7248"},{"id":57111,"currency":"WAUA","ratedate":"2024-10-28","buyingrate":"2195.3524","centralrate":"2196.0120","sellingrate":"2196.6716"},{"id":57112,"currency":"RIYAL","ratedate":"2024-10-28","buyingrate":"443.0747","centralrate":"443.2078","sellingrate":"443.3410"},{"id":57113,"currency":"DANISH KRONA","ratedate":"2024-10-28","buyingrate":"241.3138","centralrate":"241.3863","sellingrate":"241.4588"},{"id":57114,"currency":"SDR","ratedate":"2024-10-28","buyingrate":"2213.9186","centralrate":"2214.5838","sellingrate":"2215.2490"},{"id":57115,"currency":"YUAN/RENMINBI","ratedate":"2024-10-28","buyingrate":"233.4891","centralrate":"233.5592","sellingrate":"233.6294"},{"id":57116,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-28","buyingrate":"93.8388","centralrate":"93.8670","sellingrate":"93.8952"},{"id":57093,"currency":"US DOLLAR","ratedate":"2024-10-25","buyingrate":"1636.7100","centralrate":"1637.2100","sellingrate":"1637.7100"},{"id":57094,"currency":"POUNDS STERLING","ratedate":"2024-10-25","buyingrate":"2126.4136","centralrate":"2127.0632","sellingrate":"2127.7128"},{"id":57095,"currency":"EURO","ratedate":"2024-10-25","buyingrate":"1773.0479","centralrate":"1773.5896","sellingrate":"1774.1312"},{"id":57096,"currency":"SWISS FRANC","ratedate":"2024-10-25","buyingrate":"1889.0928","centralrate":"1889.6699","sellingrate":"1890.2470"},{"id":57097,"currency":"YEN","ratedate":"2024-10-25","buyingrate":"10.7636","centralrate":"10.7669","sellingrate":"10.7702"},{"id":57098,"currency":"CFA","ratedate":"2024-10-25","buyingrate":"2.6988","centralrate":"2.7088","sellingrate":"2.7188"},{"id":57099,"currency":"WAUA","ratedate":"2024-10-25","buyingrate":"2194.1587","centralrate":"2194.8290","sellingrate":"2195.4993"},{"id":57100,"currency":"RIYAL","ratedate":"2024-10-25","buyingrate":"435.7356","centralrate":"435.8687","sellingrate":"436.0018"},{"id":57101,"currency":"DANISH KRONA","ratedate":"2024-10-25","buyingrate":"237.6141","centralrate":"237.6867","sellingrate":"237.7593"},{"id":57102,"currency":"SDR","ratedate":"2024-10-25","buyingrate":"2176.3333","centralrate":"2176.9981","sellingrate":"2177.6630"},{"id":57103,"currency":"YUAN/RENMINBI","ratedate":"2024-10-25","buyingrate":"229.7395","centralrate":"229.8097","sellingrate":"229.8798"},{"id":57104,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-25","buyingrate":"92.9357","centralrate":"92.9641","sellingrate":"92.9925"},{"id":57081,"currency":"US DOLLAR","ratedate":"2024-10-24","buyingrate":"1634.6900","centralrate":"1635.1900","sellingrate":"1635.6900"},{"id":57082,"currency":"POUNDS STERLING","ratedate":"2024-10-24","buyingrate":"2121.9911","centralrate":"2122.6401","sellingrate":"2123.2892"},{"id":57083,"currency":"EURO","ratedate":"2024-10-24","buyingrate":"1767.0999","centralrate":"1767.6404","sellingrate":"1768.1809"},{"id":57084,"currency":"SWISS FRANC","ratedate":"2024-10-24","buyingrate":"1888.7233","centralrate":"1889.3010","sellingrate":"1889.8787"},{"id":57085,"currency":"YEN","ratedate":"2024-10-24","buyingrate":"10.7482","centralrate":"10.7515","sellingrate":"10.7548"},{"id":57086,"currency":"CFA","ratedate":"2024-10-24","buyingrate":"2.6972","centralrate":"2.7072","sellingrate":"2.7172"},{"id":57087,"currency":"WAUA","ratedate":"2024-10-24","buyingrate":"2196.9215","centralrate":"2197.5934","sellingrate":"2198.2654"},{"id":57088,"currency":"RIYAL","ratedate":"2024-10-24","buyingrate":"435.1978","centralrate":"435.3309","sellingrate":"435.4640"},{"id":57089,"currency":"DANISH KRONA","ratedate":"2024-10-24","buyingrate":"236.8704","centralrate":"236.9429","sellingrate":"237.0153"},{"id":57090,"currency":"SDR","ratedate":"2024-10-24","buyingrate":"2170.7049","centralrate":"2171.3688","sellingrate":"2172.0328"},{"id":57091,"currency":"YUAN/RENMINBI","ratedate":"2024-10-24","buyingrate":"229.6558","centralrate":"229.7260","sellingrate":"229.7963"},{"id":57092,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-24","buyingrate":"92.4013","centralrate":"92.4296","sellingrate":"92.4578"},{"id":57069,"currency":"CFA","ratedate":"2024-10-23","buyingrate":"2.6852","centralrate":"2.6952","sellingrate":"2.7052"},{"id":57070,"currency":"YUAN/RENMINBI","ratedate":"2024-10-23","buyingrate":"231.5125","centralrate":"231.5826","sellingrate":"231.6528"},{"id":57071,"currency":"DANISH KRONA","ratedate":"2024-10-23","buyingrate":"238.5004","centralrate":"238.5726","sellingrate":"238.6448"},{"id":57072,"currency":"EURO","ratedate":"2024-10-23","buyingrate":"1779.0824","centralrate":"1779.6213","sellingrate":"1780.1602"},{"id":57073,"currency":"YEN","ratedate":"2024-10-23","buyingrate":"10.7936","centralrate":"10.7968","sellingrate":"10.8001"},{"id":57074,"currency":"RIYAL","ratedate":"2024-10-23","buyingrate":"439.4965","centralrate":"439.6296","sellingrate":"439.7628"},{"id":57075,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-23","buyingrate":"93.0679","centralrate":"93.0961","sellingrate":"93.1242"},{"id":57076,"currency":"SDR","ratedate":"2024-10-23","buyingrate":"2197.0298","centralrate":"2197.6953","sellingrate":"2198.3608"},{"id":57077,"currency":"SWISS FRANC","ratedate":"2024-10-23","buyingrate":"1902.7793","centralrate":"1903.3556","sellingrate":"1903.9320"},{"id":57078,"currency":"POUNDS STERLING","ratedate":"2024-10-23","buyingrate":"2138.7615","centralrate":"2139.4093","sellingrate":"2140.0572"},{"id":57079,"currency":"US DOLLAR","ratedate":"2024-10-23","buyingrate":"1650.6610","centralrate":"1651.1610","sellingrate":"1651.6610"},{"id":57080,"currency":"WAUA","ratedate":"2024-10-23","buyingrate":"2181.4204","centralrate":"2182.0811","sellingrate":"2182.7419"},{"id":57057,"currency":"CFA","ratedate":"2024-10-22","buyingrate":"2.7137","centralrate":"2.7237","sellingrate":"2.7337"},{"id":57058,"currency":"YUAN/RENMINBI","ratedate":"2024-10-22","buyingrate":"232.4375","centralrate":"232.5077","sellingrate":"232.5779"},{"id":57059,"currency":"DANISH KRONA","ratedate":"2024-10-22","buyingrate":"239.8429","centralrate":"239.9154","sellingrate":"239.9878"},{"id":57060,"currency":"EURO","ratedate":"2024-10-22","buyingrate":"1788.8469","centralrate":"1789.3872","sellingrate":"1789.9275"},{"id":57061,"currency":"YEN","ratedate":"2024-10-22","buyingrate":"10.9703","centralrate":"10.9736","sellingrate":"10.9769"},{"id":57062,"currency":"RIYAL","ratedate":"2024-10-22","buyingrate":"440.7401","centralrate":"440.8733","sellingrate":"441.0064"},{"id":57063,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-22","buyingrate":"94.3792","centralrate":"94.4077","sellingrate":"94.4362"},{"id":57064,"currency":"SDR","ratedate":"2024-10-22","buyingrate":"2206.5093","centralrate":"2207.1758","sellingrate":"2207.8422"},{"id":57065,"currency":"SWISS FRANC","ratedate":"2024-10-22","buyingrate":"1911.7912","centralrate":"1912.3686","sellingrate":"1912.9461"},{"id":57066,"currency":"POUNDS STERLING","ratedate":"2024-10-22","buyingrate":"2145.9209","centralrate":"2146.5691","sellingrate":"2147.2172"},{"id":57067,"currency":"US DOLLAR","ratedate":"2024-10-22","buyingrate":"1655.4200","centralrate":"1655.9200","sellingrate":"1656.4200"},{"id":57068,"currency":"WAUA","ratedate":"2024-10-22","buyingrate":"2200.9569","centralrate":"2201.6216","sellingrate":"2202.2864"},{"id":57044,"currency":"CFA","ratedate":"2024-10-21","buyingrate":"2.7121","centralrate":"2.7221","sellingrate":"2.7321"},{"id":57045,"currency":"YUAN/RENMINBI","ratedate":"2024-10-21","buyingrate":"230.4774","centralrate":"230.5477","sellingrate":"230.6180"},{"id":57046,"currency":"DANISH KRONA","ratedate":"2024-10-21","buyingrate":"238.5293","centralrate":"238.6020","sellingrate":"238.6748"},{"id":57047,"currency":"EURO","ratedate":"2024-10-21","buyingrate":"1779.1757","centralrate":"1779.7184","sellingrate":"1780.2610"},{"id":57048,"currency":"YEN","ratedate":"2024-10-21","buyingrate":"10.9311","centralrate":"10.9345","sellingrate":"10.9378"},{"id":57049,"currency":"RIYAL","ratedate":"2024-10-21","buyingrate":"436.4939","centralrate":"436.6270","sellingrate":"436.7601"},{"id":57050,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-21","buyingrate":"93.2126","centralrate":"93.2411","sellingrate":"93.2695"},{"id":57051,"currency":"SDR","ratedate":"2024-10-21","buyingrate":"2185.5681","centralrate":"2186.2347","sellingrate":"2186.9013"},{"id":57052,"currency":"SWISS FRANC","ratedate":"2024-10-21","buyingrate":"1898.2631","centralrate":"1898.8421","sellingrate":"1899.4210"},{"id":57053,"currency":"POUNDS STERLING","ratedate":"2024-10-21","buyingrate":"2136.0600","centralrate":"2136.7115","sellingrate":"2137.3630"},{"id":57054,"currency":"US DOLLAR","ratedate":"2024-10-21","buyingrate":"1639.3400","centralrate":"1639.8400","sellingrate":"1640.3400"},{"id":57055,"currency":"WAUA","ratedate":"2024-10-21","buyingrate":"2201.3733","centralrate":"2202.0447","sellingrate":"2202.7161"},{"id":57056,"currency":"WAUA","ratedate":"2024-10-21","buyingrate":"2201.3733","centralrate":"2202.0447","sellingrate":"2202.7161"},{"id":57032,"currency":"US DOLLAR","ratedate":"2024-10-18","buyingrate":"1639.4280","centralrate":"1639.9280","sellingrate":"1640.4280"},{"id":57033,"currency":"POUNDS STERLING","ratedate":"2024-10-18","buyingrate":"2138.7978","centralrate":"2139.4501","sellingrate":"2140.1024"},{"id":57034,"currency":"EURO","ratedate":"2024-10-18","buyingrate":"1780.7467","centralrate":"1781.2898","sellingrate":"1781.8329"},{"id":57035,"currency":"SWISS FRANC","ratedate":"2024-10-18","buyingrate":"1894.1976","centralrate":"1894.7753","sellingrate":"1895.3530"},{"id":57036,"currency":"YEN","ratedate":"2024-10-18","buyingrate":"10.9522","centralrate":"10.9555","sellingrate":"10.9588"},{"id":57037,"currency":"CFA","ratedate":"2024-10-18","buyingrate":"2.7169","centralrate":"2.7269","sellingrate":"2.7369"},{"id":57038,"currency":"WAUA","ratedate":"2024-10-18","buyingrate":"2201.7862","centralrate":"2202.4577","sellingrate":"2203.1292"},{"id":57039,"currency":"RIYAL","ratedate":"2024-10-18","buyingrate":"436.4476","centralrate":"436.5807","sellingrate":"436.7138"},{"id":57040,"currency":"DANISH KRONA","ratedate":"2024-10-18","buyingrate":"238.7470","centralrate":"238.8198","sellingrate":"238.8926"},{"id":57041,"currency":"SDR","ratedate":"2024-10-18","buyingrate":"2186.0133","centralrate":"2186.6800","sellingrate":"2187.3467"},{"id":57042,"currency":"YUAN/RENMINBI","ratedate":"2024-10-18","buyingrate":"230.8403","centralrate":"230.9107","sellingrate":"230.9811"},{"id":57043,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-18","buyingrate":"93.3185","centralrate":"93.3469","sellingrate":"93.3754"},{"id":57020,"currency":"US DOLLAR","ratedate":"2024-10-17","buyingrate":"1651.7270","centralrate":"1652.2270","sellingrate":"1652.7270"},{"id":57021,"currency":"POUNDS STERLING","ratedate":"2024-10-17","buyingrate":"2146.9148","centralrate":"2147.5647","sellingrate":"2148.2146"},{"id":57022,"currency":"EURO","ratedate":"2024-10-17","buyingrate":"1789.9765","centralrate":"1790.5184","sellingrate":"1791.0602"},{"id":57023,"currency":"SWISS FRANC","ratedate":"2024-10-17","buyingrate":"1908.4079","centralrate":"1908.9856","sellingrate":"1909.5633"},{"id":57024,"currency":"YEN","ratedate":"2024-10-17","buyingrate":"11.0159","centralrate":"11.0193","sellingrate":"11.0226"},{"id":57025,"currency":"CFA","ratedate":"2024-10-17","buyingrate":"2.7255","centralrate":"2.7355","sellingrate":"2.7455"},{"id":57026,"currency":"WAUA","ratedate":"2024-10-17","buyingrate":"2204.5711","centralrate":"2205.2384","sellingrate":"2205.9058"},{"id":57027,"currency":"RIYAL","ratedate":"2024-10-17","buyingrate":"439.7569","centralrate":"439.8900","sellingrate":"440.0232"},{"id":57028,"currency":"DANISH KRONA","ratedate":"2024-10-17","buyingrate":"239.8988","centralrate":"239.9714","sellingrate":"240.0440"},{"id":57029,"currency":"SDR","ratedate":"2024-10-17","buyingrate":"2204.7252","centralrate":"2205.3926","sellingrate":"2206.0600"},{"id":57030,"currency":"YUAN/RENMINBI","ratedate":"2024-10-17","buyingrate":"231.9190","centralrate":"231.9892","sellingrate":"232.0594"},{"id":57031,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-17","buyingrate":"92.8850","centralrate":"92.9131","sellingrate":"92.9412"},{"id":57008,"currency":"US DOLLAR","ratedate":"2024-10-16","buyingrate":"1652.1610","centralrate":"1652.6610","sellingrate":"1653.1610"},{"id":57009,"currency":"POUNDS STERLING","ratedate":"2024-10-16","buyingrate":"2152.6006","centralrate":"2153.2520","sellingrate":"2153.9035"},{"id":57010,"currency":"EURO","ratedate":"2024-10-16","buyingrate":"1799.6990","centralrate":"1800.2436","sellingrate":"1800.7883"},{"id":57011,"currency":"SWISS FRANC","ratedate":"2024-10-16","buyingrate":"1915.5490","centralrate":"1916.1287","sellingrate":"1916.7084"},{"id":57012,"currency":"YEN","ratedate":"2024-10-16","buyingrate":"11.0705","centralrate":"11.0738","sellingrate":"11.0772"},{"id":57013,"currency":"CFA","ratedate":"2024-10-16","buyingrate":"2.6446","centralrate":"2.6546","sellingrate":"2.6646"},{"id":57014,"currency":"WAUA","ratedate":"2024-10-16","buyingrate":"2140.2752","centralrate":"2140.9229","sellingrate":"2141.5706"},{"id":57015,"currency":"RIYAL","ratedate":"2024-10-16","buyingrate":"439.8959","centralrate":"440.0290","sellingrate":"440.1621"},{"id":57016,"currency":"DANISH KRONA","ratedate":"2024-10-16","buyingrate":"241.1879","centralrate":"241.2609","sellingrate":"241.3338"},{"id":57017,"currency":"SDR","ratedate":"2024-10-16","buyingrate":"2207.1219","centralrate":"2207.7898","sellingrate":"2208.4578"},{"id":57018,"currency":"YUAN/RENMINBI","ratedate":"2024-10-16","buyingrate":"232.2147","centralrate":"232.2850","sellingrate":"232.3552"},{"id":57019,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-16","buyingrate":"93.7263","centralrate":"93.7547","sellingrate":"93.7831"},{"id":56994,"currency":"CFA","ratedate":"2024-10-15","buyingrate":"2.6531","centralrate":"2.6631","sellingrate":"2.6731"},{"id":56995,"currency":"YUAN/RENMINBI","ratedate":"2024-10-15","buyingrate":"232.5466","centralrate":"232.6168","sellingrate":"232.6871"},{"id":56996,"currency":"DANISH KRONA","ratedate":"2024-10-15","buyingrate":"241.9696","centralrate":"242.0427","sellingrate":"242.1158"},{"id":56997,"currency":"EURO","ratedate":"2024-10-15","buyingrate":"1805.4268","centralrate":"1805.9724","sellingrate":"1806.5179"},{"id":56998,"currency":"YEN","ratedate":"2024-10-15","buyingrate":"11.0993","centralrate":"11.1027","sellingrate":"11.1060"},{"id":57000,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-15","buyingrate":"93.9372","centralrate":"93.9656","sellingrate":"93.9940"},{"id":57001,"currency":"SDR","ratedate":"2024-10-15","buyingrate":"2286.4437","centralrate":"2287.1346","sellingrate":"2287.8255"},{"id":57002,"currency":"POUNDS STERLING","ratedate":"2024-10-15","buyingrate":"2165.9827","centralrate":"2166.6372","sellingrate":"2167.2917"},{"id":57003,"currency":"SWISS FRANC","ratedate":"2024-10-15","buyingrate":"1920.4793","centralrate":"1921.0597","sellingrate":"1921.6400"},{"id":57004,"currency":"US DOLLAR","ratedate":"2024-10-15","buyingrate":"1654.6850","centralrate":"1655.1850","sellingrate":"1655.6850"},{"id":57005,"currency":"WAUA","ratedate":"2024-10-15","buyingrate":"2143.9138","centralrate":"2144.5617","sellingrate":"2145.2095"},{"id":56982,"currency":"US DOLLAR","ratedate":"2024-10-14","buyingrate":"1602.0800","centralrate":"1602.5800","sellingrate":"1603.0800"},{"id":56983,"currency":"POUNDS STERLING","ratedate":"2024-10-14","buyingrate":"2088.3113","centralrate":"2088.9630","sellingrate":"2089.6148"},{"id":56984,"currency":"EURO","ratedate":"2024-10-14","buyingrate":"1748.0295","centralrate":"1748.5750","sellingrate":"1749.1206"},{"id":56985,"currency":"SWISS FRANC","ratedate":"2024-10-14","buyingrate":"1855.3329","centralrate":"1855.9120","sellingrate":"1856.4910"},{"id":56986,"currency":"YEN","ratedate":"2024-10-14","buyingrate":"10.6905","centralrate":"10.6938","sellingrate":"10.6972"},{"id":56987,"currency":"CFA","ratedate":"2024-10-14","buyingrate":"2.6910","centralrate":"2.7010","sellingrate":"2.7110"},{"id":56988,"currency":"WAUA","ratedate":"2024-10-14","buyingrate":"2174.2920","centralrate":"2174.9706","sellingrate":"2175.6492"},{"id":56989,"currency":"RIYAL","ratedate":"2024-10-14","buyingrate":"426.6411","centralrate":"426.7743","sellingrate":"426.9074"},{"id":56990,"currency":"DANISH KRONA","ratedate":"2024-10-14","buyingrate":"234.2702","centralrate":"234.3433","sellingrate":"234.4164"},{"id":56991,"currency":"SDR","ratedate":"2024-10-14","buyingrate":"2143.9035","centralrate":"2144.5726","sellingrate":"2145.2417"},{"id":56992,"currency":"YUAN/RENMINBI","ratedate":"2024-10-14","buyingrate":"225.9793","centralrate":"226.0498","sellingrate":"226.1203"},{"id":56993,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-14","buyingrate":"91.0847","centralrate":"91.1131","sellingrate":"91.1416"},{"id":56970,"currency":"CFA","ratedate":"2024-10-11","buyingrate":"2.6927","centralrate":"2.7027","sellingrate":"2.7127"},{"id":56971,"currency":"YUAN/RENMINBI","ratedate":"2024-10-11","buyingrate":"230.2103","centralrate":"230.2811","sellingrate":"230.3518"},{"id":56972,"currency":"DANISH KRONA","ratedate":"2024-10-11","buyingrate":"238.5561","centralrate":"238.6294","sellingrate":"238.7027"},{"id":56973,"currency":"EURO","ratedate":"2024-10-11","buyingrate":"1779.7353","centralrate":"1780.2823","sellingrate":"1780.8294"},{"id":56974,"currency":"YEN","ratedate":"2024-10-11","buyingrate":"10.9062","centralrate":"10.9096","sellingrate":"10.9129"},{"id":56975,"currency":"RIYAL","ratedate":"2024-10-11","buyingrate":"432.9694","centralrate":"433.1025","sellingrate":"433.2356"},{"id":56976,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-11","buyingrate":"93.2561","centralrate":"93.2848","sellingrate":"93.3134"},{"id":56977,"currency":"SDR","ratedate":"2024-10-11","buyingrate":"2177.1298","centralrate":"2177.7990","sellingrate":"2178.4682"},{"id":56978,"currency":"SWISS FRANC","ratedate":"2024-10-11","buyingrate":"1896.3232","centralrate":"1896.9060","sellingrate":"1897.4889"},{"id":56979,"currency":"POUNDS STERLING","ratedate":"2024-10-11","buyingrate":"2126.7031","centralrate":"2127.3568","sellingrate":"2128.0105"},{"id":56980,"currency":"US DOLLAR","ratedate":"2024-10-11","buyingrate":"1626.6660","centralrate":"1627.1660","sellingrate":"1627.6660"},{"id":56981,"currency":"WAUA","ratedate":"2024-10-11","buyingrate":"2177.1172","centralrate":"2177.7864","sellingrate":"2178.4556"},{"id":56958,"currency":"US DOLLAR","ratedate":"2024-10-10","buyingrate":"1625.3270","centralrate":"1625.8270","sellingrate":"1626.3270"},{"id":56959,"currency":"POUNDS STERLING","ratedate":"2024-10-10","buyingrate":"2124.9525","centralrate":"2125.6062","sellingrate":"2126.2599"},{"id":56960,"currency":"EURO","ratedate":"2024-10-10","buyingrate":"1771.6064","centralrate":"1772.1514","sellingrate":"1772.6964"},{"id":56961,"currency":"SWISS FRANC","ratedate":"2024-10-10","buyingrate":"1895.6461","centralrate":"1896.2293","sellingrate":"1896.8125"},{"id":56962,"currency":"YEN","ratedate":"2024-10-10","buyingrate":"10.9376","centralrate":"10.9410","sellingrate":"10.9443"},{"id":56963,"currency":"CFA","ratedate":"2024-10-10","buyingrate":"2.6362","centralrate":"2.6462","sellingrate":"2.6562"},{"id":56964,"currency":"WAUA","ratedate":"2024-10-10","buyingrate":"2129.2888","centralrate":"2129.9439","sellingrate":"2130.5989"},{"id":56965,"currency":"RIYAL","ratedate":"2024-10-10","buyingrate":"432.8549","centralrate":"432.9881","sellingrate":"433.1213"},{"id":56966,"currency":"DANISH KRONA","ratedate":"2024-10-10","buyingrate":"238.5416","centralrate":"238.6150","sellingrate":"238.6884"},{"id":56967,"currency":"SDR","ratedate":"2024-10-10","buyingrate":"2177.6131","centralrate":"2178.2830","sellingrate":"2178.9529"},{"id":56968,"currency":"YUAN/RENMINBI","ratedate":"2024-10-10","buyingrate":"229.7477","centralrate":"229.8184","sellingrate":"229.8890"},{"id":56969,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-10","buyingrate":"92.6292","centralrate":"92.6577","sellingrate":"92.6862"},{"id":56999,"currency":"RIYAL","ratedate":"2024-10-10","buyingrate":"440.6266","centralrate":"440.7597","sellingrate":"440.8929"},{"id":56946,"currency":"US DOLLAR","ratedate":"2024-10-09","buyingrate":"1627.1930","centralrate":"1627.6930","sellingrate":"1628.1930"},{"id":56947,"currency":"POUNDS STERLING","ratedate":"2024-10-09","buyingrate":"2127.7176","centralrate":"2128.3714","sellingrate":"2129.0252"},{"id":56948,"currency":"EURO","ratedate":"2024-10-09","buyingrate":"1782.2645","centralrate":"1782.8121","sellingrate":"1783.3598"},{"id":56949,"currency":"SWISS FRANC","ratedate":"2024-10-09","buyingrate":"1895.1700","centralrate":"1895.7524","sellingrate":"1896.3347"},{"id":56950,"currency":"YEN","ratedate":"2024-10-09","buyingrate":"10.9171","centralrate":"10.9204","sellingrate":"10.9238"},{"id":56951,"currency":"CFA","ratedate":"2024-10-09","buyingrate":"2.7069","centralrate":"2.7169","sellingrate":"2.7269"},{"id":56952,"currency":"WAUA","ratedate":"2024-10-09","buyingrate":"2183.7637","centralrate":"2184.4347","sellingrate":"2185.1057"},{"id":56953,"currency":"RIYAL","ratedate":"2024-10-09","buyingrate":"433.3403","centralrate":"433.4735","sellingrate":"433.6067"},{"id":56954,"currency":"DANISH KRONA","ratedate":"2024-10-09","buyingrate":"238.9382","centralrate":"239.0116","sellingrate":"239.0850"},{"id":56955,"currency":"SDR","ratedate":"2024-10-09","buyingrate":"2182.8794","centralrate":"2183.5502","sellingrate":"2184.2209"},{"id":56956,"currency":"YUAN/RENMINBI","ratedate":"2024-10-09","buyingrate":"229.9659","centralrate":"230.0366","sellingrate":"230.1073"},{"id":56957,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-09","buyingrate":"92.1693","centralrate":"92.1976","sellingrate":"92.2259"},{"id":56935,"currency":"CFA","ratedate":"2024-10-08","buyingrate":"2.7069","centralrate":"2.7169","sellingrate":"2.7269"},{"id":56936,"currency":"YUAN/RENMINBI","ratedate":"2024-10-08","buyingrate":"225.3344","centralrate":"225.4053","sellingrate":"225.4761"},{"id":56937,"currency":"DANISH KRONA","ratedate":"2024-10-08","buyingrate":"234.0221","centralrate":"234.0957","sellingrate":"234.1694"},{"id":56938,"currency":"EURO","ratedate":"2024-10-08","buyingrate":"1745.4785","centralrate":"1746.0275","sellingrate":"1746.5765"},{"id":56939,"currency":"YEN","ratedate":"2024-10-08","buyingrate":"10.7346","centralrate":"10.7380","sellingrate":"10.7414"},{"id":56940,"currency":"RIYAL","ratedate":"2024-10-08","buyingrate":"423.3864","centralrate":"423.5196","sellingrate":"423.6528"},{"id":56941,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-08","buyingrate":"90.6715","centralrate":"90.7000","sellingrate":"90.7285"},{"id":56942,"currency":"SDR","ratedate":"2024-10-08","buyingrate":"2129.7064","centralrate":"2130.3762","sellingrate":"2131.0461"},{"id":56943,"currency":"POUNDS STERLING","ratedate":"2024-10-08","buyingrate":"2083.7643","centralrate":"2084.4197","sellingrate":"2085.0751"},{"id":56944,"currency":"US DOLLAR","ratedate":"2024-10-08","buyingrate":"1589.6890","centralrate":"1590.1890","sellingrate":"1590.6890"},{"id":56945,"currency":"WAUA","ratedate":"2024-10-08","buyingrate":"2180.7207","centralrate":"2181.4066","sellingrate":"2182.0925"},{"id":56923,"currency":"CFA","ratedate":"2024-10-07","buyingrate":"2.7674","centralrate":"2.7774","sellingrate":"2.7874"},{"id":56924,"currency":"YUAN/RENMINBI","ratedate":"2024-10-07","buyingrate":"231.9720","centralrate":"232.0432","sellingrate":"232.1144"},{"id":56925,"currency":"DANISH KRONA","ratedate":"2024-10-07","buyingrate":"239.7279","centralrate":"239.8015","sellingrate":"239.8752"},{"id":56926,"currency":"EURO","ratedate":"2024-10-07","buyingrate":"1787.8778","centralrate":"1788.4268","sellingrate":"1788.9758"},{"id":56927,"currency":"YEN","ratedate":"2024-10-07","buyingrate":"10.9917","centralrate":"10.9950","sellingrate":"10.9984"},{"id":56928,"currency":"RIYAL","ratedate":"2024-10-07","buyingrate":"433.4977","centralrate":"433.6308","sellingrate":"433.7639"},{"id":56929,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-07","buyingrate":"93.5823","centralrate":"93.6110","sellingrate":"93.6398"},{"id":56930,"currency":"SDR","ratedate":"2024-10-07","buyingrate":"2188.7662","centralrate":"2189.4383","sellingrate":"2190.1104"},{"id":56931,"currency":"SWISS FRANC","ratedate":"2024-10-07","buyingrate":"1905.5635","centralrate":"1906.1486","sellingrate":"1906.7338"},{"id":56932,"currency":"POUNDS STERLING","ratedate":"2024-10-07","buyingrate":"2130.3101","centralrate":"2130.9643","sellingrate":"2131.6184"},{"id":56933,"currency":"US DOLLAR","ratedate":"2024-10-07","buyingrate":"1628.3040","centralrate":"1628.8040","sellingrate":"1629.3040"},{"id":56934,"currency":"WAUA","ratedate":"2024-10-07","buyingrate":"2227.1608","centralrate":"2227.8447","sellingrate":"2228.5286"},{"id":56911,"currency":"US DOLLAR","ratedate":"2024-10-04","buyingrate":"1620.7590","centralrate":"1621.2590","sellingrate":"1621.7590"},{"id":56912,"currency":"POUNDS STERLING","ratedate":"2024-10-04","buyingrate":"2122.0598","centralrate":"2122.7144","sellingrate":"2123.3691"},{"id":56913,"currency":"EURO","ratedate":"2024-10-04","buyingrate":"1778.6209","centralrate":"1779.1696","sellingrate":"1779.7183"},{"id":56914,"currency":"SWISS FRANC","ratedate":"2024-10-04","buyingrate":"1885.4805","centralrate":"1886.0621","sellingrate":"1886.6438"},{"id":56915,"currency":"YEN","ratedate":"2024-10-04","buyingrate":"10.9164","centralrate":"10.9198","sellingrate":"10.9231"},{"id":56916,"currency":"CFA","ratedate":"2024-10-04","buyingrate":"2.7691","centralrate":"2.7791","sellingrate":"2.7891"},{"id":56917,"currency":"WAUA","ratedate":"2024-10-04","buyingrate":"2227.2281","centralrate":"2227.9152","sellingrate":"2228.6023"},{"id":56918,"currency":"RIYAL","ratedate":"2024-10-04","buyingrate":"431.4890","centralrate":"431.6221","sellingrate":"431.7552"},{"id":56919,"currency":"DANISH KRONA","ratedate":"2024-10-04","buyingrate":"238.5188","centralrate":"238.5924","sellingrate":"238.6660"},{"id":56920,"currency":"SDR","ratedate":"2024-10-04","buyingrate":"2179.1105","centralrate":"2179.7827","sellingrate":"2180.4550"},{"id":56921,"currency":"YUAN/RENMINBI","ratedate":"2024-10-04","buyingrate":"230.8971","centralrate":"230.9683","sellingrate":"231.0395"},{"id":56922,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-04","buyingrate":"92.5381","centralrate":"92.5667","sellingrate":"92.5952"},{"id":56899,"currency":"US DOLLAR","ratedate":"2024-10-03","buyingrate":"1656.8600","centralrate":"1657.3600","sellingrate":"1657.8600"},{"id":56900,"currency":"POUNDS STERLING","ratedate":"2024-10-03","buyingrate":"2174.1317","centralrate":"2174.7878","sellingrate":"2175.4439"},{"id":56901,"currency":"EURO","ratedate":"2024-10-03","buyingrate":"1829.0078","centralrate":"1829.5597","sellingrate":"1830.1117"},{"id":56902,"currency":"SWISS FRANC","ratedate":"2024-10-03","buyingrate":"1945.8133","centralrate":"1946.4005","sellingrate":"1946.9877"},{"id":56903,"currency":"YEN","ratedate":"2024-10-03","buyingrate":"11.3073","centralrate":"11.3107","sellingrate":"11.3141"},{"id":56904,"currency":"CFA","ratedate":"2024-10-03","buyingrate":"2.6822","centralrate":"2.6922","sellingrate":"2.7022"},{"id":56905,"currency":"WAUA","ratedate":"2024-10-03","buyingrate":"2157.5721","centralrate":"2158.2232","sellingrate":"2158.8743"},{"id":56906,"currency":"RIYAL","ratedate":"2024-10-03","buyingrate":"441.3233","centralrate":"441.4565","sellingrate":"441.5896"},{"id":56907,"currency":"DANISH KRONA","ratedate":"2024-10-03","buyingrate":"245.1665","centralrate":"245.2405","sellingrate":"245.3145"},{"id":56908,"currency":"SDR","ratedate":"2024-10-03","buyingrate":"2234.1100","centralrate":"2234.7842","sellingrate":"2235.4584"},{"id":56909,"currency":"YUAN/RENMINBI","ratedate":"2024-10-03","buyingrate":"236.0401","centralrate":"236.1113","sellingrate":"236.1826"},{"id":56910,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-03","buyingrate":"94.7822","centralrate":"94.8108","sellingrate":"94.8395"},{"id":56887,"currency":"US DOLLAR","ratedate":"2024-10-02","buyingrate":"1657.1140","centralrate":"1657.6140","sellingrate":"1658.1140"},{"id":56888,"currency":"POUNDS STERLING","ratedate":"2024-10-02","buyingrate":"2198.3274","centralrate":"2198.9907","sellingrate":"2199.6540"},{"id":56889,"currency":"EURO","ratedate":"2024-10-02","buyingrate":"1829.7853","centralrate":"1830.3374","sellingrate":"1830.8895"},{"id":56890,"currency":"SWISS FRANC","ratedate":"2024-10-02","buyingrate":"1950.2342","centralrate":"1950.8226","sellingrate":"1951.4111"},{"id":56891,"currency":"YEN","ratedate":"2024-10-02","buyingrate":"11.3322","centralrate":"11.3357","sellingrate":"11.3391"},{"id":56892,"currency":"CFA","ratedate":"2024-10-02","buyingrate":"2.6858","centralrate":"2.6958","sellingrate":"2.7058"},{"id":56893,"currency":"WAUA","ratedate":"2024-10-02","buyingrate":"2160.8684","centralrate":"2161.5204","sellingrate":"2162.1724"},{"id":56894,"currency":"RIYAL","ratedate":"2024-10-02","buyingrate":"441.2499","centralrate":"441.3830","sellingrate":"441.5162"},{"id":56895,"currency":"DANISH KRONA","ratedate":"2024-10-02","buyingrate":"245.2695","centralrate":"245.3435","sellingrate":"245.4175"},{"id":56896,"currency":"SDR","ratedate":"2024-10-02","buyingrate":"2243.0695","centralrate":"2243.7463","sellingrate":"2244.4231"},{"id":56897,"currency":"YUAN/RENMINBI","ratedate":"2024-10-02","buyingrate":"236.0763","centralrate":"236.1475","sellingrate":"236.2188"},{"id":56898,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-10-02","buyingrate":"95.5610","centralrate":"95.5898","sellingrate":"95.6187"},{"id":56875,"currency":"US DOLLAR","ratedate":"2024-09-30","buyingrate":"1600.5280","centralrate":"1601.0280","sellingrate":"1601.5280"},{"id":56876,"currency":"POUNDS STERLING","ratedate":"2024-09-30","buyingrate":"2142.3067","centralrate":"2142.9760","sellingrate":"2143.6452"},{"id":56877,"currency":"EURO","ratedate":"2024-09-30","buyingrate":"1788.5900","centralrate":"1789.1488","sellingrate":"1789.7075"},{"id":56878,"currency":"SWISS FRANC","ratedate":"2024-09-30","buyingrate":"1897.0345","centralrate":"1897.6271","sellingrate":"1898.2197"},{"id":56879,"currency":"YEN","ratedate":"2024-09-30","buyingrate":"11.1972","centralrate":"11.2007","sellingrate":"11.2042"},{"id":56880,"currency":"CFA","ratedate":"2024-09-30","buyingrate":"2.6774","centralrate":"2.6874","sellingrate":"2.6974"},{"id":56881,"currency":"WAUA","ratedate":"2024-09-30","buyingrate":"2147.3514","centralrate":"2148.0223","sellingrate":"2148.6931"},{"id":56882,"currency":"RIYAL","ratedate":"2024-09-30","buyingrate":"426.6368","centralrate":"426.7701","sellingrate":"426.9034"},{"id":56883,"currency":"DANISH KRONA","ratedate":"2024-09-30","buyingrate":"239.8693","centralrate":"239.9442","sellingrate":"240.0192"},{"id":56884,"currency":"SDR","ratedate":"2024-09-30","buyingrate":"2168.7154","centralrate":"2169.3929","sellingrate":"2170.0704"},{"id":56885,"currency":"YUAN/RENMINBI","ratedate":"2024-09-30","buyingrate":"228.2393","centralrate":"228.3106","sellingrate":"228.3819"},{"id":56886,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-30","buyingrate":"92.9707","centralrate":"92.9998","sellingrate":"93.0288"},{"id":56863,"currency":"CFA","ratedate":"2024-09-27","buyingrate":"2.7650","centralrate":"2.7750","sellingrate":"2.7850"},{"id":56864,"currency":"YUAN/RENMINBI","ratedate":"2024-09-27","buyingrate":"226.1012","centralrate":"226.1725","sellingrate":"226.2438"},{"id":56865,"currency":"DANISH KRONA","ratedate":"2024-09-27","buyingrate":"237.9346","centralrate":"238.0096","sellingrate":"238.0847"},{"id":56866,"currency":"EURO","ratedate":"2024-09-27","buyingrate":"1774.0678","centralrate":"1774.6274","sellingrate":"1775.1869"},{"id":56867,"currency":"YEN","ratedate":"2024-09-27","buyingrate":"11.0989","centralrate":"11.1025","sellingrate":"11.1060"},{"id":56868,"currency":"RIYAL","ratedate":"2024-09-27","buyingrate":"422.6016","centralrate":"422.7349","sellingrate":"422.8681"},{"id":56869,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-27","buyingrate":"92.7575","centralrate":"92.7868","sellingrate":"92.8160"},{"id":56870,"currency":"SDR","ratedate":"2024-09-27","buyingrate":"2145.8120","centralrate":"2146.4888","sellingrate":"2147.1656"},{"id":56871,"currency":"SWISS FRANC","ratedate":"2024-09-27","buyingrate":"1883.6300","centralrate":"1884.2241","sellingrate":"1884.8182"},{"id":56872,"currency":"POUNDS STERLING","ratedate":"2024-09-27","buyingrate":"2127.1059","centralrate":"2127.7768","sellingrate":"2128.4477"},{"id":56873,"currency":"US DOLLAR","ratedate":"2024-09-27","buyingrate":"1585.2630","centralrate":"1585.7630","sellingrate":"1586.2630"},{"id":56874,"currency":"WAUA","ratedate":"2024-09-27","buyingrate":"2215.3989","centralrate":"2216.0977","sellingrate":"2216.7964"},{"id":56851,"currency":"CFA","ratedate":"2024-09-26","buyingrate":"2.7018","centralrate":"2.7118","sellingrate":"2.7218"},{"id":56852,"currency":"YUAN/RENMINBI","ratedate":"2024-09-26","buyingrate":"233.5010","centralrate":"233.5723","sellingrate":"233.6436"},{"id":56853,"currency":"DANISH KRONA","ratedate":"2024-09-26","buyingrate":"244.2914","centralrate":"244.3660","sellingrate":"244.4406"},{"id":56854,"currency":"EURO","ratedate":"2024-09-26","buyingrate":"1821.7035","centralrate":"1822.2599","sellingrate":"1822.8162"},{"id":56855,"currency":"YEN","ratedate":"2024-09-26","buyingrate":"11.3003","centralrate":"11.3038","sellingrate":"11.3072"},{"id":56856,"currency":"RIYAL","ratedate":"2024-09-26","buyingrate":"436.4565","centralrate":"436.5898","sellingrate":"436.7231"},{"id":56857,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-26","buyingrate":"94.7877","centralrate":"94.8166","sellingrate":"94.8456"},{"id":56858,"currency":"SDR","ratedate":"2024-09-26","buyingrate":"2216.9217","centralrate":"2217.5987","sellingrate":"2218.2758"},{"id":56859,"currency":"SWISS FRANC","ratedate":"2024-09-26","buyingrate":"1925.4287","centralrate":"1926.0167","sellingrate":"1926.6047"},{"id":56860,"currency":"POUNDS STERLING","ratedate":"2024-09-26","buyingrate":"2186.4699","centralrate":"2187.1377","sellingrate":"2187.8054"},{"id":56861,"currency":"US DOLLAR","ratedate":"2024-09-26","buyingrate":"1637.1920","centralrate":"1637.6920","sellingrate":"1638.1920"},{"id":56862,"currency":"WAUA","ratedate":"2024-09-26","buyingrate":"2158.4399","centralrate":"2159.0991","sellingrate":"2159.7583"},{"id":56839,"currency":"US DOLLAR","ratedate":"2024-09-25","buyingrate":"1666.2190","centralrate":"1666.7190","sellingrate":"1667.2190"},{"id":56840,"currency":"POUNDS STERLING","ratedate":"2024-09-25","buyingrate":"2234.5663","centralrate":"2235.2369","sellingrate":"2235.9074"},{"id":56841,"currency":"EURO","ratedate":"2024-09-25","buyingrate":"1867.4983","centralrate":"1868.0587","sellingrate":"1868.6191"},{"id":56842,"currency":"SWISS FRANC","ratedate":"2024-09-25","buyingrate":"1966.7363","centralrate":"1967.3265","sellingrate":"1967.9167"},{"id":56843,"currency":"YEN","ratedate":"2024-09-25","buyingrate":"11.5750","centralrate":"11.5785","sellingrate":"11.5819"},{"id":56844,"currency":"CFA","ratedate":"2024-09-25","buyingrate":"2.6913","centralrate":"2.7013","sellingrate":"2.7113"},{"id":56845,"currency":"WAUA","ratedate":"2024-09-25","buyingrate":"2158.4629","centralrate":"2159.1106","sellingrate":"2159.7583"},{"id":56846,"currency":"RIYAL","ratedate":"2024-09-25","buyingrate":"444.0882","centralrate":"444.2215","sellingrate":"444.3547"},{"id":56847,"currency":"DANISH KRONA","ratedate":"2024-09-25","buyingrate":"250.3973","centralrate":"250.4725","sellingrate":"250.5476"},{"id":56848,"currency":"SDR","ratedate":"2024-09-25","buyingrate":"2252.7281","centralrate":"2253.4041","sellingrate":"2254.0801"},{"id":56849,"currency":"YUAN/RENMINBI","ratedate":"2024-09-25","buyingrate":"237.1234","centralrate":"237.1946","sellingrate":"237.2658"},{"id":56850,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-25","buyingrate":"97.1834","centralrate":"97.2126","sellingrate":"97.2417"},{"id":56827,"currency":"CFA","ratedate":"2024-09-24","buyingrate":"2.6715","centralrate":"2.6815","sellingrate":"2.6915"},{"id":56828,"currency":"YUAN/RENMINBI","ratedate":"2024-09-24","buyingrate":"226.3291","centralrate":"226.3999","sellingrate":"226.4708"},{"id":56829,"currency":"DANISH KRONA","ratedate":"2024-09-24","buyingrate":"247.9577","centralrate":"248.0324","sellingrate":"248.1071"},{"id":56830,"currency":"EURO","ratedate":"2024-09-24","buyingrate":"1848.9948","centralrate":"1849.5519","sellingrate":"1850.1091"},{"id":56831,"currency":"YEN","ratedate":"2024-09-24","buyingrate":"11.5175","centralrate":"11.5210","sellingrate":"11.5245"},{"id":56832,"currency":"RIYAL","ratedate":"2024-09-24","buyingrate":"442.2765","centralrate":"442.4098","sellingrate":"442.5430"},{"id":56833,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-24","buyingrate":"95.8260","centralrate":"95.8549","sellingrate":"95.8838"},{"id":56834,"currency":"SDR","ratedate":"2024-09-24","buyingrate":"2241.2611","centralrate":"2241.9364","sellingrate":"2242.6118"},{"id":56835,"currency":"SWISS FRANC","ratedate":"2024-09-24","buyingrate":"1958.3772","centralrate":"1958.9673","sellingrate":"1959.5574"},{"id":56836,"currency":"POUNDS STERLING","ratedate":"2024-09-24","buyingrate":"2222.3447","centralrate":"2223.0143","sellingrate":"2223.6840"},{"id":56837,"currency":"US DOLLAR","ratedate":"2024-09-24","buyingrate":"1659.3330","centralrate":"1659.8330","sellingrate":"1660.3330"},{"id":56838,"currency":"WAUA","ratedate":"2024-09-24","buyingrate":"2143.4293","centralrate":"2144.0751","sellingrate":"2144.7210"},{"id":56806,"currency":"US DOLLAR","ratedate":"2024-09-23","buyingrate":"1596.9780","centralrate":"1597.4780","sellingrate":"1597.9780"},{"id":56807,"currency":"POUNDS STERLING","ratedate":"2024-09-23","buyingrate":"2130.5283","centralrate":"2131.1954","sellingrate":"2131.8624"},{"id":56808,"currency":"EURO","ratedate":"2024-09-23","buyingrate":"1776.9574","centralrate":"1777.5138","sellingrate":"1778.0701"},{"id":56809,"currency":"SWISS FRANC","ratedate":"2024-09-23","buyingrate":"1879.0187","centralrate":"1879.6070","sellingrate":"1880.1953"},{"id":56810,"currency":"YEN","ratedate":"2024-09-23","buyingrate":"11.0809","centralrate":"11.0844","sellingrate":"11.0878"},{"id":56811,"currency":"CFA","ratedate":"2024-09-23","buyingrate":"2.6935","centralrate":"2.7035","sellingrate":"2.7135"},{"id":56812,"currency":"WAUA","ratedate":"2024-09-23","buyingrate":"2153.4358","centralrate":"2154.1100","sellingrate":"2154.7842"},{"id":56813,"currency":"RIYAL","ratedate":"2024-09-23","buyingrate":"425.6111","centralrate":"425.7444","sellingrate":"425.8776"},{"id":56814,"currency":"DANISH KRONA","ratedate":"2024-09-23","buyingrate":"238.2625","centralrate":"238.3371","sellingrate":"238.4117"},{"id":56815,"currency":"SDR","ratedate":"2024-09-23","buyingrate":"2158.7949","centralrate":"2159.4708","sellingrate":"2160.1467"},{"id":56816,"currency":"YUAN/RENMINBI","ratedate":"2024-09-23","buyingrate":"226.3291","centralrate":"226.3999","sellingrate":"226.4708"},{"id":56817,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-23","buyingrate":"92.1256","centralrate":"92.1544","sellingrate":"92.1832"},{"id":56794,"currency":"CFA","ratedate":"2024-09-20","buyingrate":"2.6907","centralrate":"2.7007","sellingrate":"2.7107"},{"id":56795,"currency":"YUAN/RENMINBI","ratedate":"2024-09-20","buyingrate":"229.6412","centralrate":"229.7121","sellingrate":"229.7829"},{"id":56796,"currency":"DANISH KRONA","ratedate":"2024-09-20","buyingrate":"242.1954","centralrate":"242.2701","sellingrate":"242.3449"},{"id":56797,"currency":"EURO","ratedate":"2024-09-20","buyingrate":"1806.6204","centralrate":"1807.1778","sellingrate":"1807.7352"},{"id":56798,"currency":"YEN","ratedate":"2024-09-20","buyingrate":"11.2392","centralrate":"11.2427","sellingrate":"11.2461"},{"id":56799,"currency":"RIYAL","ratedate":"2024-09-20","buyingrate":"431.8202","centralrate":"431.9534","sellingrate":"432.0867"},{"id":56800,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-20","buyingrate":"92.4138","centralrate":"92.4423","sellingrate":"92.4708"},{"id":56801,"currency":"SDR","ratedate":"2024-09-20","buyingrate":"2192.6420","centralrate":"2193.3185","sellingrate":"2193.9950"},{"id":56802,"currency":"SWISS FRANC","ratedate":"2024-09-20","buyingrate":"1906.5624","centralrate":"1907.1506","sellingrate":"1907.7388"},{"id":56803,"currency":"POUNDS STERLING","ratedate":"2024-09-20","buyingrate":"2151.8035","centralrate":"2152.4674","sellingrate":"2153.1313"},{"id":56804,"currency":"US DOLLAR","ratedate":"2024-09-20","buyingrate":"1620.5780","centralrate":"1621.0780","sellingrate":"1621.5780"},{"id":56805,"currency":"WAUA","ratedate":"2024-09-20","buyingrate":"2155.2426","centralrate":"2155.9075","sellingrate":"2156.5725"},{"id":56782,"currency":"CFA","ratedate":"2024-09-19","buyingrate":"2.7819","centralrate":"2.7919","sellingrate":"2.8019"},{"id":56783,"currency":"YUAN/RENMINBI","ratedate":"2024-09-19","buyingrate":"225.3505","centralrate":"225.4212","sellingrate":"225.4919"},{"id":56784,"currency":"DANISH KRONA","ratedate":"2024-09-19","buyingrate":"237.4456","centralrate":"237.5201","sellingrate":"237.5946"},{"id":56785,"currency":"EURO","ratedate":"2024-09-19","buyingrate":"1771.4938","centralrate":"1772.0498","sellingrate":"1772.6058"},{"id":56786,"currency":"YEN","ratedate":"2024-09-19","buyingrate":"11.1232","centralrate":"11.1267","sellingrate":"11.1302"},{"id":56787,"currency":"RIYAL","ratedate":"2024-09-19","buyingrate":"424.5243","centralrate":"424.6576","sellingrate":"424.7908"},{"id":56788,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-19","buyingrate":"90.9396","centralrate":"90.9681","sellingrate":"90.9966"},{"id":56789,"currency":"SDR","ratedate":"2024-09-19","buyingrate":"2152.3969","centralrate":"2153.0724","sellingrate":"2153.7480"},{"id":56790,"currency":"SWISS FRANC","ratedate":"2024-09-19","buyingrate":"1875.7447","centralrate":"1876.3335","sellingrate":"1876.9222"},{"id":56791,"currency":"POUNDS STERLING","ratedate":"2024-09-19","buyingrate":"2107.3130","centralrate":"2107.9744","sellingrate":"2108.6358"},{"id":56792,"currency":"US DOLLAR","ratedate":"2024-09-19","buyingrate":"1593.0700","centralrate":"1593.5700","sellingrate":"1594.0700"},{"id":56793,"currency":"WAUA","ratedate":"2024-09-19","buyingrate":"2230.9358","centralrate":"2231.6360","sellingrate":"2232.3362"},{"id":56769,"currency":"US DOLLAR","ratedate":"2024-09-18","buyingrate":"1593.3720","centralrate":"1593.8720","sellingrate":"1594.3720"},{"id":56770,"currency":"POUNDS STERLING","ratedate":"2024-09-18","buyingrate":"2110.2619","centralrate":"2110.9241","sellingrate":"2111.5863"},{"id":56771,"currency":"EURO","ratedate":"2024-09-18","buyingrate":"1774.0604","centralrate":"1774.6171","sellingrate":"1775.1738"},{"id":56773,"currency":"SWISS FRANC","ratedate":"2024-09-18","buyingrate":"1888.3290","centralrate":"1888.9215","sellingrate":"1889.5141"},{"id":56774,"currency":"YEN","ratedate":"2024-09-18","buyingrate":"11.2423","centralrate":"11.2458","sellingrate":"11.2494"},{"id":56775,"currency":"CFA","ratedate":"2024-09-18","buyingrate":"2.7857","centralrate":"2.7957","sellingrate":"2.8057"},{"id":56776,"currency":"WAUA","ratedate":"2024-09-18","buyingrate":"2231.9761","centralrate":"2232.6765","sellingrate":"2233.3769"},{"id":56777,"currency":"RIYAL","ratedate":"2024-09-18","buyingrate":"424.5482","centralrate":"424.6815","sellingrate":"424.8147"},{"id":56778,"currency":"DANISH KRONA","ratedate":"2024-09-18","buyingrate":"237.7564","centralrate":"237.8310","sellingrate":"237.9056"},{"id":56779,"currency":"SDR","ratedate":"2024-09-18","buyingrate":"2153.7609","centralrate":"2154.4368","sellingrate":"2155.1126"},{"id":56780,"currency":"YUAN/RENMINBI","ratedate":"2024-09-18","buyingrate":"225.0049","centralrate":"225.0755","sellingrate":"225.1461"},{"id":56781,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-18","buyingrate":"90.7537","centralrate":"90.7822","sellingrate":"90.8107"},{"id":56757,"currency":"CFA","ratedate":"2024-09-17","buyingrate":"2.7646","centralrate":"2.7746","sellingrate":"2.7846"},{"id":56758,"currency":"YUAN/RENMINBI","ratedate":"2024-09-17","buyingrate":"232.8225","centralrate":"232.8930","sellingrate":"232.9635"},{"id":56759,"currency":"DANISH KRONA","ratedate":"2024-09-17","buyingrate":"246.2594","centralrate":"246.3340","sellingrate":"246.4085"},{"id":56760,"currency":"EURO","ratedate":"2024-09-17","buyingrate":"1837.0608","centralrate":"1837.6169","sellingrate":"1838.1730"},{"id":56761,"currency":"YEN","ratedate":"2024-09-17","buyingrate":"11.6615","centralrate":"11.6650","sellingrate":"11.6686"},{"id":56762,"currency":"RIYAL","ratedate":"2024-09-17","buyingrate":"440.0405","centralrate":"440.1737","sellingrate":"440.3069"},{"id":56763,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-17","buyingrate":"93.7091","centralrate":"93.7375","sellingrate":"93.7659"},{"id":56764,"currency":"SDR","ratedate":"2024-09-17","buyingrate":"2232.3212","centralrate":"2232.9970","sellingrate":"2233.6727"},{"id":56765,"currency":"SWISS FRANC","ratedate":"2024-09-17","buyingrate":"1950.7925","centralrate":"1951.3830","sellingrate":"1951.9735"},{"id":56766,"currency":"POUNDS STERLING","ratedate":"2024-09-17","buyingrate":"2179.3005","centralrate":"2179.9602","sellingrate":"2180.6199"},{"id":56767,"currency":"US DOLLAR","ratedate":"2024-09-17","buyingrate":"1651.7360","centralrate":"1652.2360","sellingrate":"1652.7360"},{"id":56768,"currency":"WAUA","ratedate":"2024-09-17","buyingrate":"2222.8329","centralrate":"2223.5058","sellingrate":"2224.1787"},{"id":56744,"currency":"CFA","ratedate":"2024-09-13","buyingrate":"2.6467","centralrate":"2.6567","sellingrate":"2.6667"},{"id":56745,"currency":"YUAN/RENMINBI","ratedate":"2024-09-13","buyingrate":"226.7684","centralrate":"226.8389","sellingrate":"226.9094"},{"id":56746,"currency":"DANISH KRONA","ratedate":"2024-09-13","buyingrate":"239.1570","centralrate":"239.2314","sellingrate":"239.3057"},{"id":56747,"currency":"EURO","ratedate":"2024-09-13","buyingrate":"1784.9524","centralrate":"1785.5073","sellingrate":"1786.0622"},{"id":56748,"currency":"YEN","ratedate":"2024-09-13","buyingrate":"11.4555","centralrate":"11.4591","sellingrate":"11.4626"},{"id":56749,"currency":"RIYAL","ratedate":"2024-09-13","buyingrate":"428.5404","centralrate":"428.6736","sellingrate":"428.8069"},{"id":56750,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-13","buyingrate":"90.6243","centralrate":"90.6525","sellingrate":"90.6807"},{"id":56751,"currency":"SDR","ratedate":"2024-09-13","buyingrate":"2161.9508","centralrate":"2162.6229","sellingrate":"2163.2950"},{"id":56752,"currency":"SWISS FRANC","ratedate":"2024-09-13","buyingrate":"1904.2801","centralrate":"1904.8721","sellingrate":"1905.4641"},{"id":56753,"currency":"POUNDS STERLING","ratedate":"2024-09-13","buyingrate":"2114.3435","centralrate":"2115.0008","sellingrate":"2115.6581"},{"id":56755,"currency":"US DOLLAR","ratedate":"2024-09-13","buyingrate":"1608.3550","centralrate":"1608.8550","sellingrate":"1609.3550"},{"id":56756,"currency":"WAUA","ratedate":"2024-09-13","buyingrate":"2133.2194","centralrate":"2133.8825","sellingrate":"2134.5457"},{"id":56732,"currency":"US DOLLAR","ratedate":"2024-09-12","buyingrate":"1645.1260","centralrate":"1645.6260","sellingrate":"1646.1260"},{"id":56733,"currency":"POUNDS STERLING","ratedate":"2024-09-12","buyingrate":"2148.5346","centralrate":"2149.1876","sellingrate":"2149.8406"},{"id":56734,"currency":"EURO","ratedate":"2024-09-12","buyingrate":"1815.7256","centralrate":"1816.2774","sellingrate":"1816.8293"},{"id":56735,"currency":"SWISS FRANC","ratedate":"2024-09-12","buyingrate":"1927.0540","centralrate":"1927.6397","sellingrate":"1928.2254"},{"id":56736,"currency":"YEN","ratedate":"2024-09-12","buyingrate":"11.5699","centralrate":"11.5734","sellingrate":"11.5769"},{"id":56737,"currency":"CFA","ratedate":"2024-09-12","buyingrate":"2.7198","centralrate":"2.7298","sellingrate":"2.7398"},{"id":56738,"currency":"WAUA","ratedate":"2024-09-12","buyingrate":"2190.0628","centralrate":"2190.7284","sellingrate":"2191.3940"},{"id":56739,"currency":"RIYAL","ratedate":"2024-09-12","buyingrate":"438.3729","centralrate":"438.5062","sellingrate":"438.6394"},{"id":56740,"currency":"DANISH KRONA","ratedate":"2024-09-12","buyingrate":"243.3078","centralrate":"243.3818","sellingrate":"243.4557"},{"id":56741,"currency":"SDR","ratedate":"2024-09-12","buyingrate":"2215.1622","centralrate":"2215.8354","sellingrate":"2216.5087"},{"id":56742,"currency":"YUAN/RENMINBI","ratedate":"2024-09-12","buyingrate":"231.0732","centralrate":"231.1435","sellingrate":"231.2137"},{"id":56743,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-12","buyingrate":"91.9342","centralrate":"91.9622","sellingrate":"91.9901"},{"id":56718,"currency":"CFA","ratedate":"2024-09-11","buyingrate":"2.6908","centralrate":"2.7008","sellingrate":"2.7108"},{"id":56719,"currency":"YUAN/RENMINBI","ratedate":"2024-09-11","buyingrate":"222.9554","centralrate":"223.0256","sellingrate":"223.0958"},{"id":56720,"currency":"US DOLLAR","ratedate":"2024-09-11","buyingrate":"1587.4200","centralrate":"1587.9200","sellingrate":"1588.4200"},{"id":56721,"currency":"POUNDS STERLING","ratedate":"2024-09-11","buyingrate":"2066.6621","centralrate":"2067.3130","sellingrate":"2067.9640"},{"id":56722,"currency":"EURO","ratedate":"2024-09-11","buyingrate":"1747.7494","centralrate":"1748.2999","sellingrate":"1748.8504"},{"id":56723,"currency":"SWISS FRANC","ratedate":"2024-09-11","buyingrate":"1872.1783","centralrate":"1872.7680","sellingrate":"1873.3577"},{"id":56724,"currency":"YEN","ratedate":"2024-09-11","buyingrate":"11.2296","centralrate":"11.2332","sellingrate":"11.2367"},{"id":56725,"currency":"CFA","ratedate":"2024-09-11","buyingrate":"2.6908","centralrate":"2.7008","sellingrate":"2.7108"},{"id":56726,"currency":"WAUA","ratedate":"2024-09-11","buyingrate":"2166.8098","centralrate":"2167.4923","sellingrate":"2168.1748"},{"id":56727,"currency":"RIYAL","ratedate":"2024-09-11","buyingrate":"422.9736","centralrate":"423.1068","sellingrate":"423.2401"},{"id":56728,"currency":"DANISH KRONA","ratedate":"2024-09-11","buyingrate":"234.1949","centralrate":"234.2687","sellingrate":"234.3425"},{"id":56729,"currency":"SDR","ratedate":"2024-09-11","buyingrate":"2135.2386","centralrate":"2135.9112","sellingrate":"2136.5837"},{"id":56730,"currency":"YUAN/RENMINBI","ratedate":"2024-09-11","buyingrate":"222.9554","centralrate":"223.0256","sellingrate":"223.0958"},{"id":56731,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-11","buyingrate":"88.4450","centralrate":"88.4729","sellingrate":"88.5007"},{"id":56706,"currency":"US DOLLAR","ratedate":"2024-09-10","buyingrate":"1626.9500","centralrate":"1627.4500","sellingrate":"1627.9500"},{"id":56707,"currency":"POUNDS STERLING","ratedate":"2024-09-10","buyingrate":"2124.1459","centralrate":"2124.7987","sellingrate":"2125.4515"},{"id":56708,"currency":"EURO","ratedate":"2024-09-10","buyingrate":"1792.8989","centralrate":"1793.4499","sellingrate":"1794.0009"},{"id":56709,"currency":"SWISS FRANC","ratedate":"2024-09-10","buyingrate":"1918.7994","centralrate":"1919.3891","sellingrate":"1919.9788"},{"id":56710,"currency":"YEN","ratedate":"2024-09-10","buyingrate":"11.3781","centralrate":"11.3816","sellingrate":"11.3851"},{"id":56711,"currency":"CFA","ratedate":"2024-09-10","buyingrate":"2.7226","centralrate":"2.7326","sellingrate":"2.7426"},{"id":56712,"currency":"WAUA","ratedate":"2024-09-10","buyingrate":"2189.1539","centralrate":"2189.8267","sellingrate":"2190.4995"},{"id":56713,"currency":"RIYAL","ratedate":"2024-09-10","buyingrate":"433.5412","centralrate":"433.6744","sellingrate":"433.8077"},{"id":56714,"currency":"DANISH KRONA","ratedate":"2024-09-10","buyingrate":"240.2502","centralrate":"240.3240","sellingrate":"240.3978"},{"id":56715,"currency":"SDR","ratedate":"2024-09-10","buyingrate":"2187.5970","centralrate":"2188.2693","sellingrate":"2188.9416"},{"id":56716,"currency":"YUAN/RENMINBI","ratedate":"2024-09-10","buyingrate":"228.5524","centralrate":"228.6226","sellingrate":"228.6928"},{"id":56717,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-10","buyingrate":"90.6672","centralrate":"90.6950","sellingrate":"90.7229"},{"id":56694,"currency":"US DOLLAR","ratedate":"2024-09-09","buyingrate":"1611.4540","centralrate":"1611.9540","sellingrate":"1612.4540"},{"id":56695,"currency":"POUNDS STERLING","ratedate":"2024-09-09","buyingrate":"2108.7487","centralrate":"2109.4030","sellingrate":"2110.0573"},{"id":56696,"currency":"EURO","ratedate":"2024-09-09","buyingrate":"1778.8841","centralrate":"1779.4360","sellingrate":"1779.9880"},{"id":56697,"currency":"SWISS FRANC","ratedate":"2024-09-09","buyingrate":"1898.2848","centralrate":"1898.8738","sellingrate":"1899.4628"},{"id":56698,"currency":"YEN","ratedate":"2024-09-09","buyingrate":"11.2721","centralrate":"11.2756","sellingrate":"11.2791"},{"id":56699,"currency":"CFA","ratedate":"2024-09-09","buyingrate":"2.7215","centralrate":"2.7315","sellingrate":"2.7415"},{"id":56700,"currency":"WAUA","ratedate":"2024-09-09","buyingrate":"2183.2869","centralrate":"2183.9644","sellingrate":"2184.6418"},{"id":56701,"currency":"RIYAL","ratedate":"2024-09-09","buyingrate":"429.3432","centralrate":"429.4765","sellingrate":"429.6097"},{"id":56702,"currency":"DANISH KRONA","ratedate":"2024-09-09","buyingrate":"238.3702","centralrate":"238.4442","sellingrate":"238.5181"},{"id":56703,"currency":"SDR","ratedate":"2024-09-09","buyingrate":"2172.4011","centralrate":"2173.0752","sellingrate":"2173.7492"},{"id":56704,"currency":"YUAN/RENMINBI","ratedate":"2024-09-09","buyingrate":"226.5346","centralrate":"226.6049","sellingrate":"226.6752"},{"id":56705,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-09","buyingrate":"90.0978","centralrate":"90.1258","sellingrate":"90.1538"},{"id":56682,"currency":"US DOLLAR","ratedate":"2024-09-06","buyingrate":"1628.6450","centralrate":"1629.1450","sellingrate":"1629.6450"},{"id":56683,"currency":"POUNDS STERLING","ratedate":"2024-09-06","buyingrate":"2143.2968","centralrate":"2143.9548","sellingrate":"2144.6128"},{"id":56684,"currency":"EURO","ratedate":"2024-09-06","buyingrate":"1803.8872","centralrate":"1804.4410","sellingrate":"1804.9948"},{"id":56685,"currency":"SWISS FRANC","ratedate":"2024-09-06","buyingrate":"1921.9318","centralrate":"1922.5218","sellingrate":"1923.1119"},{"id":56686,"currency":"YEN","ratedate":"2024-09-06","buyingrate":"11.3250","centralrate":"11.3285","sellingrate":"11.3319"},{"id":56687,"currency":"CFA","ratedate":"2024-09-06","buyingrate":"2.7215","centralrate":"2.7315","sellingrate":"2.7415"},{"id":56688,"currency":"WAUA","ratedate":"2024-09-06","buyingrate":"2183.3012","centralrate":"2183.9715","sellingrate":"2184.6418"},{"id":56689,"currency":"RIYAL","ratedate":"2024-09-06","buyingrate":"433.8541","centralrate":"433.9873","sellingrate":"434.1205"},{"id":56690,"currency":"DANISH KRONA","ratedate":"2024-09-06","buyingrate":"241.7212","centralrate":"241.7954","sellingrate":"241.8696"},{"id":56691,"currency":"SDR","ratedate":"2024-09-06","buyingrate":"2195.5763","centralrate":"2196.2504","sellingrate":"2196.9244"},{"id":56692,"currency":"YUAN/RENMINBI","ratedate":"2024-09-06","buyingrate":"229.6227","centralrate":"229.6932","sellingrate":"229.7637"},{"id":56693,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-06","buyingrate":"91.7805","centralrate":"91.8087","sellingrate":"91.8369"},{"id":56670,"currency":"US DOLLAR","ratedate":"2024-09-05","buyingrate":"1620.0220","centralrate":"1620.5220","sellingrate":"1621.0220"},{"id":56671,"currency":"POUNDS STERLING","ratedate":"2024-09-05","buyingrate":"2134.0550","centralrate":"2134.7136","sellingrate":"2135.3723"},{"id":56672,"currency":"EURO","ratedate":"2024-09-05","buyingrate":"1798.7104","centralrate":"1799.2656","sellingrate":"1799.8207"},{"id":56673,"currency":"SWISS FRANC","ratedate":"2024-09-05","buyingrate":"1914.6933","centralrate":"1915.2842","sellingrate":"1915.8752"},{"id":56674,"currency":"YEN","ratedate":"2024-09-05","buyingrate":"11.3106","centralrate":"11.3141","sellingrate":"11.3176"},{"id":56675,"currency":"CFA","ratedate":"2024-09-05","buyingrate":"2.7111","centralrate":"2.7211","sellingrate":"2.7311"},{"id":56676,"currency":"WAUA","ratedate":"2024-09-05","buyingrate":"2178.2950","centralrate":"2178.9673","sellingrate":"2179.6396"},{"id":56677,"currency":"RIYAL","ratedate":"2024-09-05","buyingrate":"431.5570","centralrate":"431.6902","sellingrate":"431.8234"},{"id":56678,"currency":"DANISH KRONA","ratedate":"2024-09-05","buyingrate":"241.0747","centralrate":"241.1491","sellingrate":"241.2235"},{"id":56679,"currency":"SDR","ratedate":"2024-09-05","buyingrate":"2177.9576","centralrate":"2178.6298","sellingrate":"2179.3020"},{"id":56680,"currency":"YUAN/RENMINBI","ratedate":"2024-09-05","buyingrate":"228.5036","centralrate":"228.5741","sellingrate":"228.6447"},{"id":56681,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-05","buyingrate":"91.2961","centralrate":"91.3243","sellingrate":"91.3525"},{"id":56658,"currency":"US DOLLAR","ratedate":"2024-09-04","buyingrate":"1620.7490","centralrate":"1621.2490","sellingrate":"1621.7490"},{"id":56659,"currency":"POUNDS STERLING","ratedate":"2024-09-04","buyingrate":"2128.3676","centralrate":"2129.0242","sellingrate":"2129.6808"},{"id":56660,"currency":"EURO","ratedate":"2024-09-04","buyingrate":"1791.5759","centralrate":"1792.1286","sellingrate":"1792.6813"},{"id":56661,"currency":"SWISS FRANC","ratedate":"2024-09-04","buyingrate":"1905.1945","centralrate":"1905.7823","sellingrate":"1906.3700"},{"id":56662,"currency":"YEN","ratedate":"2024-09-04","buyingrate":"11.1745","centralrate":"11.1779","sellingrate":"11.1814"},{"id":56663,"currency":"CFA","ratedate":"2024-09-04","buyingrate":"2.6625","centralrate":"2.6725","sellingrate":"2.6825"},{"id":56664,"currency":"WAUA","ratedate":"2024-09-04","buyingrate":"2140.3359","centralrate":"2140.9962","sellingrate":"2141.6565"},{"id":56665,"currency":"RIYAL","ratedate":"2024-09-04","buyingrate":"431.8082","centralrate":"431.9414","sellingrate":"432.0747"},{"id":56666,"currency":"DANISH KRONA","ratedate":"2024-09-04","buyingrate":"240.1216","centralrate":"240.1957","sellingrate":"240.2698"},{"id":56667,"currency":"SDR","ratedate":"2024-09-04","buyingrate":"2176.8280","centralrate":"2177.4995","sellingrate":"2178.1711"},{"id":56668,"currency":"YUAN/RENMINBI","ratedate":"2024-09-04","buyingrate":"227.7164","centralrate":"227.7867","sellingrate":"227.8569"},{"id":56669,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-04","buyingrate":"90.5694","centralrate":"90.5974","sellingrate":"90.6253"},{"id":56646,"currency":"US DOLLAR","ratedate":"2024-09-03","buyingrate":"1594.0740","centralrate":"1594.5740","sellingrate":"1595.0740"},{"id":56647,"currency":"POUNDS STERLING","ratedate":"2024-09-03","buyingrate":"2093.9756","centralrate":"2094.6324","sellingrate":"2095.2892"},{"id":56648,"currency":"EURO","ratedate":"2024-09-03","buyingrate":"1761.4518","centralrate":"1762.0043","sellingrate":"1762.5568"},{"id":56649,"currency":"SWISS FRANC","ratedate":"2024-09-03","buyingrate":"1872.9573","centralrate":"1873.5448","sellingrate":"1874.1323"},{"id":56650,"currency":"YEN","ratedate":"2024-09-03","buyingrate":"10.9228","centralrate":"10.9262","sellingrate":"10.9297"},{"id":56651,"currency":"CFA","ratedate":"2024-09-03","buyingrate":"2.6806","centralrate":"2.6906","sellingrate":"2.7006"},{"id":56652,"currency":"WAUA","ratedate":"2024-09-03","buyingrate":"2150.2241","centralrate":"2150.8986","sellingrate":"2151.5730"},{"id":56653,"currency":"RIYAL","ratedate":"2024-09-03","buyingrate":"424.7353","centralrate":"424.8685","sellingrate":"425.0017"},{"id":56654,"currency":"DANISH KRONA","ratedate":"2024-09-03","buyingrate":"236.1136","centralrate":"236.1877","sellingrate":"236.2618"},{"id":56655,"currency":"SDR","ratedate":"2024-09-03","buyingrate":"2146.5800","centralrate":"2147.2533","sellingrate":"2147.9266"},{"id":56656,"currency":"YUAN/RENMINBI","ratedate":"2024-09-03","buyingrate":"223.7485","centralrate":"223.8187","sellingrate":"223.8889"},{"id":56657,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-02","buyingrate":"88.9000","centralrate":"88.9278","sellingrate":"88.9557"},{"id":56634,"currency":"US DOLLAR","ratedate":"2024-09-02","buyingrate":"1597.2700","centralrate":"1597.7700","sellingrate":"1598.2700"},{"id":56635,"currency":"POUNDS STERLING","ratedate":"2024-09-02","buyingrate":"2099.1322","centralrate":"2099.7893","sellingrate":"2100.4464"},{"id":56636,"currency":"EURO","ratedate":"2024-09-02","buyingrate":"1768.1779","centralrate":"1768.7314","sellingrate":"1769.2849"},{"id":56637,"currency":"SWISS FRANC","ratedate":"2024-09-02","buyingrate":"1874.7300","centralrate":"1875.3169","sellingrate":"1875.9038"},{"id":56638,"currency":"YEN","ratedate":"2024-09-02","buyingrate":"10.8680","centralrate":"10.8714","sellingrate":"10.8748"},{"id":56639,"currency":"CFA","ratedate":"2024-09-02","buyingrate":"2.6972","centralrate":"2.7072","sellingrate":"2.7172"},{"id":56640,"currency":"WAUA","ratedate":"2024-09-02","buyingrate":"2160.2125","centralrate":"2160.8887","sellingrate":"2161.5649"},{"id":56641,"currency":"RIYAL","ratedate":"2024-09-02","buyingrate":"425.6322","centralrate":"425.7654","sellingrate":"425.8987"},{"id":56642,"currency":"DANISH KRONA","ratedate":"2024-09-02","buyingrate":"237.0435","centralrate":"237.1177","sellingrate":"237.1919"},{"id":56643,"currency":"SDR","ratedate":"2024-09-02","buyingrate":"2153.4394","centralrate":"2154.1135","sellingrate":"2154.7876"},{"id":56644,"currency":"YUAN/RENMINBI","ratedate":"2024-09-02","buyingrate":"224.4933","centralrate":"224.5636","sellingrate":"224.6339"},{"id":56645,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-09-02","buyingrate":"89.5682","centralrate":"89.5963","sellingrate":"89.6243"},{"id":56622,"currency":"US DOLLAR","ratedate":"2024-08-30","buyingrate":"1595.6400","centralrate":"1596.1400","sellingrate":"1596.6400"},{"id":56623,"currency":"POUNDS STERLING","ratedate":"2024-08-30","buyingrate":"2097.1497","centralrate":"2097.8068","sellingrate":"2098.4640"},{"id":56624,"currency":"EURO","ratedate":"2024-08-30","buyingrate":"1764.9374","centralrate":"1765.4905","sellingrate":"1766.0435"},{"id":56625,"currency":"SWISS FRANC","ratedate":"2024-08-30","buyingrate":"1876.5612","centralrate":"1877.1492","sellingrate":"1877.7373"},{"id":56626,"currency":"YEN","ratedate":"2024-08-30","buyingrate":"10.9689","centralrate":"10.9723","sellingrate":"10.9757"},{"id":56627,"currency":"CFA","ratedate":"2024-08-30","buyingrate":"2.6775","centralrate":"2.6875","sellingrate":"2.6975"},{"id":56628,"currency":"WAUA","ratedate":"2024-08-30","buyingrate":"2149.5421","centralrate":"2150.2156","sellingrate":"2150.8892"},{"id":56629,"currency":"RIYAL","ratedate":"2024-08-30","buyingrate":"425.1979","centralrate":"425.3311","sellingrate":"425.4643"},{"id":56630,"currency":"DANISH KRONA","ratedate":"2024-08-30","buyingrate":"236.6470","centralrate":"236.7212","sellingrate":"236.7953"},{"id":56631,"currency":"SDR","ratedate":"2024-08-30","buyingrate":"2151.2418","centralrate":"2151.9159","sellingrate":"2152.5900"},{"id":56632,"currency":"YUAN/RENMINBI","ratedate":"2024-08-30","buyingrate":"225.0899","centralrate":"225.1605","sellingrate":"225.2310"},{"id":56633,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-30","buyingrate":"90.2588","centralrate":"90.2871","sellingrate":"90.3154"},{"id":56610,"currency":"US DOLLAR","ratedate":"2024-08-29","buyingrate":"1597.6420","centralrate":"1598.1420","sellingrate":"1598.6420"},{"id":56611,"currency":"POUNDS STERLING","ratedate":"2024-08-29","buyingrate":"2104.7336","centralrate":"2105.3923","sellingrate":"2106.0510"},{"id":56612,"currency":"EURO","ratedate":"2024-08-29","buyingrate":"1770.9862","centralrate":"1771.5404","sellingrate":"1772.0947"},{"id":56613,"currency":"SWISS FRANC","ratedate":"2024-08-29","buyingrate":"1887.5733","centralrate":"1888.1640","sellingrate":"1888.7547"},{"id":56614,"currency":"YEN","ratedate":"2024-08-29","buyingrate":"11.0030","centralrate":"11.0065","sellingrate":"11.0099"},{"id":56615,"currency":"CFA","ratedate":"2024-08-29","buyingrate":"2.6972","centralrate":"2.7072","sellingrate":"2.7172"},{"id":56616,"currency":"WAUA","ratedate":"2024-08-29","buyingrate":"2160.2128","centralrate":"2160.8888","sellingrate":"2161.5649"},{"id":56617,"currency":"RIYAL","ratedate":"2024-08-29","buyingrate":"425.7313","centralrate":"425.8646","sellingrate":"425.9978"},{"id":56618,"currency":"DANISH KRONA","ratedate":"2024-08-29","buyingrate":"237.4052","centralrate":"237.4795","sellingrate":"237.5538"},{"id":56619,"currency":"SDR","ratedate":"2024-08-29","buyingrate":"2153.9409","centralrate":"2154.6150","sellingrate":"2155.2891"},{"id":56620,"currency":"YUAN/RENMINBI","ratedate":"2024-08-29","buyingrate":"225.0073","centralrate":"225.0777","sellingrate":"225.1482"},{"id":56621,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-29","buyingrate":"90.1736","centralrate":"90.2018","sellingrate":"90.2301"},{"id":56598,"currency":"US DOLLAR","ratedate":"2024-08-28","buyingrate":"1602.7970","centralrate":"1603.2970","sellingrate":"1603.7970"},{"id":56599,"currency":"POUNDS STERLING","ratedate":"2024-08-28","buyingrate":"2115.3715","centralrate":"2116.0314","sellingrate":"2116.6913"},{"id":56600,"currency":"EURO","ratedate":"2024-08-28","buyingrate":"1781.5089","centralrate":"1782.0646","sellingrate":"1782.6204"},{"id":56601,"currency":"SWISS FRANC","ratedate":"2024-08-28","buyingrate":"1898.1490","centralrate":"1898.7411","sellingrate":"1899.3333"},{"id":56602,"currency":"YEN","ratedate":"2024-08-28","buyingrate":"11.0698","centralrate":"11.0733","sellingrate":"11.0767"},{"id":56603,"currency":"CFA","ratedate":"2024-08-28","buyingrate":"2.6884","centralrate":"2.6984","sellingrate":"2.7084"},{"id":56604,"currency":"WAUA","ratedate":"2024-08-28","buyingrate":"2146.5606","centralrate":"2147.2303","sellingrate":"2147.8999"},{"id":56605,"currency":"RIYAL","ratedate":"2024-08-28","buyingrate":"427.1050","centralrate":"427.2383","sellingrate":"427.3715"},{"id":56606,"currency":"DANISH KRONA","ratedate":"2024-08-28","buyingrate":"238.8313","centralrate":"238.9058","sellingrate":"238.9803"},{"id":56607,"currency":"SDR","ratedate":"2024-08-28","buyingrate":"2162.9746","centralrate":"2163.6493","sellingrate":"2164.3241"},{"id":56608,"currency":"YUAN/RENMINBI","ratedate":"2024-08-28","buyingrate":"224.7174","centralrate":"224.7875","sellingrate":"224.8576"},{"id":56609,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-28","buyingrate":"90.0483","centralrate":"90.0764","sellingrate":"90.1045"},{"id":56586,"currency":"US DOLLAR","ratedate":"2024-08-27","buyingrate":"1591.1500","centralrate":"1591.6500","sellingrate":"1592.1500"},{"id":56587,"currency":"POUNDS STERLING","ratedate":"2024-08-27","buyingrate":"2103.5003","centralrate":"2104.1613","sellingrate":"2104.8223"},{"id":56588,"currency":"EURO","ratedate":"2024-08-27","buyingrate":"1776.0416","centralrate":"1776.5997","sellingrate":"1777.1578"},{"id":56589,"currency":"SWISS FRANC","ratedate":"2024-08-27","buyingrate":"1883.2406","centralrate":"1883.8324","sellingrate":"1884.4242"},{"id":56590,"currency":"YEN","ratedate":"2024-08-27","buyingrate":"11.0175","centralrate":"11.0210","sellingrate":"11.0244"},{"id":56591,"currency":"CFA","ratedate":"2024-08-27","buyingrate":"2.6801","centralrate":"2.6901","sellingrate":"2.7001"},{"id":56592,"currency":"WAUA","ratedate":"2024-08-27","buyingrate":"2140.3677","centralrate":"2141.0403","sellingrate":"2141.7129"},{"id":56593,"currency":"RIYAL","ratedate":"2024-08-27","buyingrate":"424.0353","centralrate":"424.1685","sellingrate":"424.3018"},{"id":56594,"currency":"DANISH KRONA","ratedate":"2024-08-27","buyingrate":"238.0286","centralrate":"238.1034","sellingrate":"238.1782"},{"id":56595,"currency":"SDR","ratedate":"2024-08-27","buyingrate":"2147.7343","centralrate":"2148.4092","sellingrate":"2149.0841"},{"id":56596,"currency":"YUAN/RENMINBI","ratedate":"2024-08-27","buyingrate":"223.2754","centralrate":"223.3456","sellingrate":"223.4157"},{"id":56597,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-27","buyingrate":"89.6089","centralrate":"89.6371","sellingrate":"89.6653"},{"id":56574,"currency":"US DOLLAR","ratedate":"2024-08-26","buyingrate":"1586.1420","centralrate":"1586.6420","sellingrate":"1587.1420"},{"id":56575,"currency":"POUNDS STERLING","ratedate":"2024-08-26","buyingrate":"2093.5488","centralrate":"2094.2088","sellingrate":"2094.8687"},{"id":56576,"currency":"EURO","ratedate":"2024-08-26","buyingrate":"1769.9759","centralrate":"1770.5338","sellingrate":"1771.0918"},{"id":56577,"currency":"SWISS FRANC","ratedate":"2024-08-26","buyingrate":"1871.5540","centralrate":"1872.1440","sellingrate":"1872.7339"},{"id":56578,"currency":"YEN","ratedate":"2024-08-26","buyingrate":"11.0233","centralrate":"11.0268","sellingrate":"11.0302"},{"id":56579,"currency":"CFA","ratedate":"2024-08-26","buyingrate":"2.6798","centralrate":"2.6898","sellingrate":"2.6998"},{"id":56580,"currency":"WAUA","ratedate":"2024-08-26","buyingrate":"2142.1578","centralrate":"2142.8330","sellingrate":"2143.5083"},{"id":56581,"currency":"RIYAL","ratedate":"2024-08-26","buyingrate":"422.7119","centralrate":"422.8452","sellingrate":"422.9784"},{"id":56582,"currency":"DANISH KRONA","ratedate":"2024-08-26","buyingrate":"237.2085","centralrate":"237.2833","sellingrate":"237.3580"},{"id":56583,"currency":"SDR","ratedate":"2024-08-26","buyingrate":"2134.9471","centralrate":"2135.6201","sellingrate":"2136.2931"},{"id":56584,"currency":"YUAN/RENMINBI","ratedate":"2024-08-26","buyingrate":"222.6633","centralrate":"222.7335","sellingrate":"222.8037"},{"id":56585,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-26","buyingrate":"89.4745","centralrate":"89.5027","sellingrate":"89.5309"},{"id":56562,"currency":"US DOLLAR","ratedate":"2024-08-23","buyingrate":"1564.4290","centralrate":"1564.9290","sellingrate":"1565.4290"},{"id":56563,"currency":"POUNDS STERLING","ratedate":"2024-08-23","buyingrate":"2051.1229","centralrate":"2051.7784","sellingrate":"2052.4340"},{"id":56564,"currency":"EURO","ratedate":"2024-08-23","buyingrate":"1737.9242","centralrate":"1738.4796","sellingrate":"1739.0351"},{"id":56565,"currency":"SWISS FRANC","ratedate":"2024-08-23","buyingrate":"1831.8841","centralrate":"1832.4696","sellingrate":"1833.0550"},{"id":56566,"currency":"YEN","ratedate":"2024-08-23","buyingrate":"10.6838","centralrate":"10.6872","sellingrate":"10.6906"},{"id":56567,"currency":"CFA","ratedate":"2024-08-23","buyingrate":"2.6833","centralrate":"2.6933","sellingrate":"2.7033"},{"id":56568,"currency":"WAUA","ratedate":"2024-08-23","buyingrate":"2143.9375","centralrate":"2144.6227","sellingrate":"2145.3079"},{"id":56569,"currency":"RIYAL","ratedate":"2024-08-23","buyingrate":"416.9142","centralrate":"417.0475","sellingrate":"417.1807"},{"id":56570,"currency":"DANISH KRONA","ratedate":"2024-08-23","buyingrate":"232.8816","centralrate":"232.9561","sellingrate":"233.0305"},{"id":56571,"currency":"SDR","ratedate":"2024-08-23","buyingrate":"2107.5987","centralrate":"2108.2723","sellingrate":"2108.9459"},{"id":56572,"currency":"YUAN/RENMINBI","ratedate":"2024-08-23","buyingrate":"219.1752","centralrate":"219.2453","sellingrate":"219.3153"},{"id":56573,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-23","buyingrate":"87.2496","centralrate":"87.2775","sellingrate":"87.3054"},{"id":56550,"currency":"US DOLLAR","ratedate":"2024-08-22","buyingrate":"1591.9670","centralrate":"1592.4670","sellingrate":"1592.9670"},{"id":56551,"currency":"POUNDS STERLING","ratedate":"2024-08-22","buyingrate":"2085.7952","centralrate":"2086.4503","sellingrate":"2087.1054"},{"id":56552,"currency":"EURO","ratedate":"2024-08-22","buyingrate":"1769.6305","centralrate":"1770.1863","sellingrate":"1770.7421"},{"id":56553,"currency":"SWISS FRANC","ratedate":"2024-08-22","buyingrate":"1867.1909","centralrate":"1867.7774","sellingrate":"1868.3638"},{"id":56554,"currency":"YEN","ratedate":"2024-08-22","buyingrate":"10.8808","centralrate":"10.8842","sellingrate":"10.8876"},{"id":56555,"currency":"CFA","ratedate":"2024-08-22","buyingrate":"2.6398","centralrate":"2.6498","sellingrate":"2.6598"},{"id":56556,"currency":"WAUA","ratedate":"2024-08-22","buyingrate":"2110.5592","centralrate":"2111.2221","sellingrate":"2111.8850"},{"id":56557,"currency":"RIYAL","ratedate":"2024-08-22","buyingrate":"424.2530","centralrate":"424.3863","sellingrate":"424.5195"},{"id":56558,"currency":"DANISH KRONA","ratedate":"2024-08-22","buyingrate":"237.0974","centralrate":"237.1719","sellingrate":"237.2464"},{"id":56559,"currency":"SDR","ratedate":"2024-08-22","buyingrate":"2141.9916","centralrate":"2142.6643","sellingrate":"2143.3371"},{"id":56560,"currency":"YUAN/RENMINBI","ratedate":"2024-08-22","buyingrate":"222.9021","centralrate":"222.9721","sellingrate":"223.0421"},{"id":56561,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-22","buyingrate":"88.4338","centralrate":"88.4615","sellingrate":"88.4893"},{"id":56538,"currency":"US DOLLAR","ratedate":"2024-08-21","buyingrate":"1569.0330","centralrate":"1569.5330","sellingrate":"1570.0330"},{"id":56539,"currency":"POUNDS STERLING","ratedate":"2024-08-21","buyingrate":"2047.2743","centralrate":"2047.9267","sellingrate":"2048.5791"},{"id":56540,"currency":"EURO","ratedate":"2024-08-21","buyingrate":"1745.0785","centralrate":"1745.6346","sellingrate":"1746.1907"},{"id":56541,"currency":"SWISS FRANC","ratedate":"2024-08-21","buyingrate":"1837.7056","centralrate":"1838.2912","sellingrate":"1838.8768"},{"id":56542,"currency":"YEN","ratedate":"2024-08-21","buyingrate":"10.7793","centralrate":"10.7827","sellingrate":"10.7862"},{"id":56543,"currency":"CFA","ratedate":"2024-08-21","buyingrate":"2.6417","centralrate":"2.6517","sellingrate":"2.6617"},{"id":56544,"currency":"WAUA","ratedate":"2024-08-21","buyingrate":"2114.6208","centralrate":"2115.2946","sellingrate":"2115.9685"},{"id":56545,"currency":"RIYAL","ratedate":"2024-08-21","buyingrate":"418.1412","centralrate":"418.2744","sellingrate":"418.4077"},{"id":56546,"currency":"DANISH KRONA","ratedate":"2024-08-21","buyingrate":"233.8106","centralrate":"233.8851","sellingrate":"233.9596"},{"id":56547,"currency":"SDR","ratedate":"2024-08-21","buyingrate":"2107.6820","centralrate":"2108.3537","sellingrate":"2109.0253"},{"id":56548,"currency":"YUAN/RENMINBI","ratedate":"2024-08-21","buyingrate":"219.9990","centralrate":"220.0691","sellingrate":"220.1392"},{"id":56549,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-21","buyingrate":"87.7334","centralrate":"87.7614","sellingrate":"87.7893"},{"id":56526,"currency":"US DOLLAR","ratedate":"2024-08-20","buyingrate":"1587.3470","centralrate":"1587.8470","sellingrate":"1588.3470"},{"id":56527,"currency":"POUNDS STERLING","ratedate":"2024-08-20","buyingrate":"2066.5671","centralrate":"2067.2180","sellingrate":"2067.8690"},{"id":56528,"currency":"EURO","ratedate":"2024-08-20","buyingrate":"1761.3202","centralrate":"1761.8750","sellingrate":"1762.4298"},{"id":56529,"currency":"SWISS FRANC","ratedate":"2024-08-20","buyingrate":"1847.9010","centralrate":"1848.4831","sellingrate":"1849.0652"},{"id":56530,"currency":"YEN","ratedate":"2024-08-20","buyingrate":"10.8551","centralrate":"10.8586","sellingrate":"10.8620"},{"id":56531,"currency":"CFA","ratedate":"2024-08-20","buyingrate":"2.6313","centralrate":"2.6413","sellingrate":"2.6513"},{"id":56532,"currency":"WAUA","ratedate":"2024-08-20","buyingrate":"2111.4092","centralrate":"2112.0742","sellingrate":"2112.7393"},{"id":56533,"currency":"RIYAL","ratedate":"2024-08-20","buyingrate":"423.0331","centralrate":"423.1663","sellingrate":"423.2996"},{"id":56534,"currency":"DANISH KRONA","ratedate":"2024-08-20","buyingrate":"236.0157","centralrate":"236.0900","sellingrate":"236.1644"},{"id":56535,"currency":"SDR","ratedate":"2024-08-20","buyingrate":"2129.1085","centralrate":"2129.7792","sellingrate":"2130.4498"},{"id":56536,"currency":"YUAN/RENMINBI","ratedate":"2024-08-20","buyingrate":"222.2864","centralrate":"222.3564","sellingrate":"222.4264"},{"id":56537,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-20","buyingrate":"89.1462","centralrate":"89.1743","sellingrate":"89.2024"},{"id":56514,"currency":"US DOLLAR","ratedate":"2024-08-19","buyingrate":"1574.6900","centralrate":"1575.1900","sellingrate":"1575.6900"},{"id":56515,"currency":"POUNDS STERLING","ratedate":"2024-08-19","buyingrate":"2040.1684","centralrate":"2040.8162","sellingrate":"2041.4640"},{"id":56516,"currency":"EURO","ratedate":"2024-08-19","buyingrate":"1738.3003","centralrate":"1738.8522","sellingrate":"1739.4042"},{"id":56517,"currency":"SWISS FRANC","ratedate":"2024-08-19","buyingrate":"1819.1890","centralrate":"1819.7666","sellingrate":"1820.3443"},{"id":56518,"currency":"YEN","ratedate":"2024-08-19","buyingrate":"10.7708","centralrate":"10.7742","sellingrate":"10.7776"},{"id":56519,"currency":"CFA","ratedate":"2024-08-19","buyingrate":"2.6362","centralrate":"2.6462","sellingrate":"2.6562"},{"id":56520,"currency":"WAUA","ratedate":"2024-08-19","buyingrate":"2118.3625","centralrate":"2119.0352","sellingrate":"2119.7078"},{"id":56521,"currency":"RIYAL","ratedate":"2024-08-19","buyingrate":"419.6376","centralrate":"419.7708","sellingrate":"419.9041"},{"id":56522,"currency":"DANISH KRONA","ratedate":"2024-08-19","buyingrate":"232.9458","centralrate":"233.0197","sellingrate":"233.0937"},{"id":56523,"currency":"SDR","ratedate":"2024-08-19","buyingrate":"2105.9904","centralrate":"2106.6591","sellingrate":"2107.3278"},{"id":56524,"currency":"YUAN/RENMINBI","ratedate":"2024-08-19","buyingrate":"220.4831","centralrate":"220.5531","sellingrate":"220.6231"},{"id":56525,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-19","buyingrate":"88.3347","centralrate":"88.3628","sellingrate":"88.3908"},{"id":56502,"currency":"US DOLLAR","ratedate":"2024-08-16","buyingrate":"1577.7650","centralrate":"1578.2650","sellingrate":"1578.7650"},{"id":56503,"currency":"POUNDS STERLING","ratedate":"2024-08-16","buyingrate":"2033.8969","centralrate":"2034.5414","sellingrate":"2035.1860"},{"id":56504,"currency":"EURO","ratedate":"2024-08-16","buyingrate":"1734.7526","centralrate":"1735.3024","sellingrate":"1735.8521"},{"id":56505,"currency":"SWISS FRANC","ratedate":"2024-08-16","buyingrate":"1815.6099","centralrate":"1816.1853","sellingrate":"1816.7606"},{"id":56506,"currency":"YEN","ratedate":"2024-08-16","buyingrate":"10.6548","centralrate":"10.6582","sellingrate":"10.6616"},{"id":56507,"currency":"CFA","ratedate":"2024-08-16","buyingrate":"2.6327","centralrate":"2.6427","sellingrate":"2.6527"},{"id":56508,"currency":"WAUA","ratedate":"2024-08-16","buyingrate":"2113.9622","centralrate":"2114.6321","sellingrate":"2115.3020"},{"id":56509,"currency":"RIYAL","ratedate":"2024-08-16","buyingrate":"420.4234","centralrate":"420.5567","sellingrate":"420.6899"},{"id":56510,"currency":"DANISH KRONA","ratedate":"2024-08-16","buyingrate":"232.5029","centralrate":"232.5766","sellingrate":"232.6503"},{"id":56511,"currency":"SDR","ratedate":"2024-08-16","buyingrate":"2111.9962","centralrate":"2112.6655","sellingrate":"2113.3348"},{"id":56512,"currency":"YUAN/RENMINBI","ratedate":"2024-08-16","buyingrate":"220.2198","centralrate":"220.2896","sellingrate":"220.3594"},{"id":56513,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-16","buyingrate":"88.1162","centralrate":"88.1441","sellingrate":"88.1721"},{"id":56490,"currency":"US DOLLAR","ratedate":"2024-08-15","buyingrate":"1584.3400","centralrate":"1584.8400","sellingrate":"1585.3400"},{"id":56491,"currency":"POUNDS STERLING","ratedate":"2024-08-15","buyingrate":"2032.0745","centralrate":"2032.7158","sellingrate":"2033.3571"},{"id":56492,"currency":"EURO","ratedate":"2024-08-15","buyingrate":"1736.5951","centralrate":"1737.1431","sellingrate":"1737.6912"},{"id":56493,"currency":"SWISS FRANC","ratedate":"2024-08-15","buyingrate":"1815.0304","centralrate":"1815.6032","sellingrate":"1816.1760"},{"id":56494,"currency":"YEN","ratedate":"2024-08-15","buyingrate":"10.6303","centralrate":"10.6337","sellingrate":"10.6370"},{"id":56495,"currency":"CFA","ratedate":"2024-08-15","buyingrate":"2.6346","centralrate":"2.6446","sellingrate":"2.6546"},{"id":56496,"currency":"WAUA","ratedate":"2024-08-15","buyingrate":"2115.6258","centralrate":"2116.2934","sellingrate":"2116.9611"},{"id":56497,"currency":"RIYAL","ratedate":"2024-08-15","buyingrate":"422.1304","centralrate":"422.2637","sellingrate":"422.3969"},{"id":56498,"currency":"DANISH KRONA","ratedate":"2024-08-15","buyingrate":"232.7003","centralrate":"232.7737","sellingrate":"232.8472"},{"id":56499,"currency":"SDR","ratedate":"2024-08-15","buyingrate":"2122.3819","centralrate":"2123.0517","sellingrate":"2123.7215"},{"id":56500,"currency":"YUAN/RENMINBI","ratedate":"2024-08-15","buyingrate":"221.3353","centralrate":"221.4051","sellingrate":"221.4750"},{"id":56501,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-15","buyingrate":"87.6818","centralrate":"87.7095","sellingrate":"87.7371"},{"id":56478,"currency":"US DOLLAR","ratedate":"2024-08-14","buyingrate":"1579.7700","centralrate":"1580.2700","sellingrate":"1580.7700"},{"id":56479,"currency":"POUNDS STERLING","ratedate":"2024-08-14","buyingrate":"2028.4247","centralrate":"2029.0667","sellingrate":"2029.7087"},{"id":56480,"currency":"EURO","ratedate":"2024-08-14","buyingrate":"1741.3805","centralrate":"1741.9316","sellingrate":"1742.4828"},{"id":56481,"currency":"SWISS FRANC","ratedate":"2024-08-14","buyingrate":"1825.2686","centralrate":"1825.8463","sellingrate":"1826.4240"},{"id":56482,"currency":"YEN","ratedate":"2024-08-14","buyingrate":"10.7256","centralrate":"10.7290","sellingrate":"10.7324"},{"id":56483,"currency":"CFA","ratedate":"2024-08-14","buyingrate":"2.6028","centralrate":"2.6128","sellingrate":"2.6228"},{"id":56484,"currency":"WAUA","ratedate":"2024-08-14","buyingrate":"2098.8809","centralrate":"2099.5452","sellingrate":"2100.2095"},{"id":56485,"currency":"RIYAL","ratedate":"2024-08-14","buyingrate":"420.9128","centralrate":"421.0460","sellingrate":"421.1793"},{"id":56486,"currency":"DANISH KRONA","ratedate":"2024-08-14","buyingrate":"233.3934","centralrate":"233.4673","sellingrate":"233.5412"},{"id":56487,"currency":"SDR","ratedate":"2024-08-14","buyingrate":"2108.0451","centralrate":"2108.7123","sellingrate":"2109.3795"},{"id":56488,"currency":"YUAN/RENMINBI","ratedate":"2024-08-14","buyingrate":"221.1386","centralrate":"221.2086","sellingrate":"221.2786"},{"id":56489,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-14","buyingrate":"87.4487","centralrate":"87.4764","sellingrate":"87.5041"},{"id":56466,"currency":"US DOLLAR","ratedate":"2024-08-13","buyingrate":"1573.3980","centralrate":"1573.8980","sellingrate":"1574.3980"},{"id":56467,"currency":"POUNDS STERLING","ratedate":"2024-08-13","buyingrate":"2016.7816","centralrate":"2017.4225","sellingrate":"2018.0634"},{"id":56468,"currency":"EURO","ratedate":"2024-08-13","buyingrate":"1723.5002","centralrate":"1724.0479","sellingrate":"1724.5956"},{"id":56469,"currency":"SWISS FRANC","ratedate":"2024-08-13","buyingrate":"1817.2765","centralrate":"1817.8540","sellingrate":"1818.4315"},{"id":56470,"currency":"YEN","ratedate":"2024-08-13","buyingrate":"10.6976","centralrate":"10.7010","sellingrate":"10.7044"},{"id":56471,"currency":"CFA","ratedate":"2024-08-13","buyingrate":"2.5924","centralrate":"2.6024","sellingrate":"2.6124"},{"id":56472,"currency":"WAUA","ratedate":"2024-08-13","buyingrate":"2091.2836","centralrate":"2091.9482","sellingrate":"2092.6128"},{"id":56473,"currency":"RIYAL","ratedate":"2024-08-13","buyingrate":"419.0588","centralrate":"419.1919","sellingrate":"419.3251"},{"id":56474,"currency":"DANISH KRONA","ratedate":"2024-08-13","buyingrate":"230.9270","centralrate":"231.0004","sellingrate":"231.0738"},{"id":56475,"currency":"SDR","ratedate":"2024-08-13","buyingrate":"2099.0703","centralrate":"2099.7373","sellingrate":"2100.4044"},{"id":56476,"currency":"YUAN/RENMINBI","ratedate":"2024-08-13","buyingrate":"219.8773","centralrate":"219.9472","sellingrate":"220.0170"},{"id":56477,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-13","buyingrate":"86.7001","centralrate":"86.7276","sellingrate":"86.7552"},{"id":56454,"currency":"CFA","ratedate":"2024-08-12","buyingrate":"2.6154","centralrate":"2.6254","sellingrate":"2.6354"},{"id":56455,"currency":"YUAN/RENMINBI","ratedate":"2024-08-12","buyingrate":"218.4091","centralrate":"218.4787","sellingrate":"218.5483"},{"id":56456,"currency":"DANISH KRONA","ratedate":"2024-08-12","buyingrate":"229.5721","centralrate":"229.6453","sellingrate":"229.7185"},{"id":56457,"currency":"EURO","ratedate":"2024-08-12","buyingrate":"1713.4039","centralrate":"1713.9502","sellingrate":"1714.4966"},{"id":56458,"currency":"YEN","ratedate":"2024-08-12","buyingrate":"10.5799","centralrate":"10.5833","sellingrate":"10.5866"},{"id":56459,"currency":"RIYAL","ratedate":"2024-08-12","buyingrate":"417.7112","centralrate":"417.8444","sellingrate":"417.9776"},{"id":56460,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-12","buyingrate":"86.1564","centralrate":"86.1838","sellingrate":"86.2113"},{"id":56461,"currency":"SDR","ratedate":"2024-08-12","buyingrate":"2091.7734","centralrate":"2092.4404","sellingrate":"2093.1074"},{"id":56462,"currency":"SWISS FRANC","ratedate":"2024-08-12","buyingrate":"1800.0758","centralrate":"1800.6498","sellingrate":"1801.2237"},{"id":56463,"currency":"POUNDS STERLING","ratedate":"2024-08-12","buyingrate":"2003.0220","centralrate":"2003.6607","sellingrate":"2004.2994"},{"id":56464,"currency":"US DOLLAR","ratedate":"2024-08-12","buyingrate":"1568.0460","centralrate":"1568.5460","sellingrate":"1569.0460"},{"id":56465,"currency":"WAUA","ratedate":"2024-08-12","buyingrate":"2111.1261","centralrate":"2111.7992","sellingrate":"2112.4724"},{"id":56443,"currency":"YUAN/RENMINBI","ratedate":"2024-08-09","buyingrate":"218.7632","centralrate":"218.8330","sellingrate":"218.9027"},{"id":56444,"currency":"DANISH KRONA","ratedate":"2024-08-09","buyingrate":"229.4546","centralrate":"229.5278","sellingrate":"229.6010"},{"id":56445,"currency":"EURO","ratedate":"2024-08-09","buyingrate":"1712.3517","centralrate":"1712.8979","sellingrate":"1713.4440"},{"id":56446,"currency":"YEN","ratedate":"2024-08-09","buyingrate":"10.6920","centralrate":"10.6954","sellingrate":"10.6988"},{"id":56447,"currency":"RIYAL","ratedate":"2024-08-09","buyingrate":"417.6521","centralrate":"417.7853","sellingrate":"417.9185"},{"id":56448,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-09","buyingrate":"85.4803","centralrate":"85.5075","sellingrate":"85.5348"},{"id":56449,"currency":"SDR","ratedate":"2024-08-09","buyingrate":"2092.0383","centralrate":"2092.7055","sellingrate":"2093.3728"},{"id":56450,"currency":"SWISS FRANC","ratedate":"2024-08-09","buyingrate":"1813.7880","centralrate":"1814.3665","sellingrate":"1814.9450"},{"id":56451,"currency":"POUNDS STERLING","ratedate":"2024-08-09","buyingrate":"1998.1356","centralrate":"1998.7729","sellingrate":"1999.4102"},{"id":56452,"currency":"US DOLLAR","ratedate":"2024-08-09","buyingrate":"1567.6570","centralrate":"1568.1570","sellingrate":"1568.6570"},{"id":56453,"currency":"WAUA","ratedate":"2024-08-09","buyingrate":"2122.6572","centralrate":"2123.3342","sellingrate":"2124.0112"},{"id":56430,"currency":"CFA","ratedate":"2024-08-08","buyingrate":"2.6318","centralrate":"2.6418","sellingrate":"2.6518"},{"id":56431,"currency":"YUAN/RENMINBI","ratedate":"2024-08-08","buyingrate":"220.6156","centralrate":"220.6852","sellingrate":"220.7549"},{"id":56432,"currency":"DANISH KRONA","ratedate":"2024-08-08","buyingrate":"231.1225","centralrate":"231.1955","sellingrate":"231.2685"},{"id":56433,"currency":"EURO","ratedate":"2024-08-08","buyingrate":"1725.1828","centralrate":"1725.7277","sellingrate":"1726.2726"},{"id":56434,"currency":"YEN","ratedate":"2024-08-08","buyingrate":"10.7470","centralrate":"10.7504","sellingrate":"10.7537"},{"id":56435,"currency":"RIYAL","ratedate":"2024-08-08","buyingrate":"421.7244","centralrate":"421.8576","sellingrate":"421.9908"},{"id":56436,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-08","buyingrate":"86.1155","centralrate":"86.1427","sellingrate":"86.1699"},{"id":56437,"currency":"SDR","ratedate":"2024-08-08","buyingrate":"2110.8082","centralrate":"2111.4749","sellingrate":"2112.1416"},{"id":56438,"currency":"SWISS FRANC","ratedate":"2024-08-08","buyingrate":"1830.9357","centralrate":"1831.5140","sellingrate":"1832.0923"},{"id":56439,"currency":"POUNDS STERLING","ratedate":"2024-08-08","buyingrate":"2009.4945","centralrate":"2010.1292","sellingrate":"2010.7639"},{"id":56440,"currency":"US DOLLAR","ratedate":"2024-08-08","buyingrate":"1583.0270","centralrate":"1583.5270","sellingrate":"1584.0270"},{"id":56441,"currency":"WAUA","ratedate":"2024-08-08","buyingrate":"2122.3119","centralrate":"2122.9823","sellingrate":"2123.6526"},{"id":56442,"currency":"CFA","ratedate":"2024-08-08","buyingrate":"2.6320","centralrate":"2.6420","sellingrate":"2.6520"},{"id":56418,"currency":"CFA","ratedate":"2024-08-07","buyingrate":"2.6524","centralrate":"2.6624","sellingrate":"2.6724"},{"id":56419,"currency":"YUAN/RENMINBI","ratedate":"2024-08-07","buyingrate":"221.6298","centralrate":"221.6994","sellingrate":"221.7690"},{"id":56420,"currency":"DANISH KRONA","ratedate":"2024-08-07","buyingrate":"232.8728","centralrate":"232.9460","sellingrate":"233.0191"},{"id":56421,"currency":"EURO","ratedate":"2024-08-07","buyingrate":"1737.7776","centralrate":"1738.3237","sellingrate":"1738.8698"},{"id":56422,"currency":"YEN","ratedate":"2024-08-07","buyingrate":"10.8171","centralrate":"10.8205","sellingrate":"10.8238"},{"id":56423,"currency":"RIYAL","ratedate":"2024-08-07","buyingrate":"423.7795","centralrate":"423.9126","sellingrate":"424.0458"},{"id":56424,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-07","buyingrate":"86.7693","centralrate":"86.7966","sellingrate":"86.8238"},{"id":56425,"currency":"SDR","ratedate":"2024-08-07","buyingrate":"2124.0918","centralrate":"2124.7593","sellingrate":"2125.4268"},{"id":56426,"currency":"SWISS FRANC","ratedate":"2024-08-07","buyingrate":"1844.3028","centralrate":"1844.8823","sellingrate":"1845.4619"},{"id":56427,"currency":"POUNDS STERLING","ratedate":"2024-08-07","buyingrate":"2024.8084","centralrate":"2025.4447","sellingrate":"2026.0810"},{"id":56428,"currency":"US DOLLAR","ratedate":"2024-08-07","buyingrate":"1591.0800","centralrate":"1591.5800","sellingrate":"1592.0800"},{"id":56429,"currency":"WAUA","ratedate":"2024-08-07","buyingrate":"2142.7702","centralrate":"2143.4435","sellingrate":"2144.1169"},{"id":56406,"currency":"CFA","ratedate":"2024-08-06","buyingrate":"2.6861","centralrate":"2.6961","sellingrate":"2.7061"},{"id":56407,"currency":"YUAN/RENMINBI","ratedate":"2024-08-06","buyingrate":"222.6048","centralrate":"222.6747","sellingrate":"222.7446"},{"id":56408,"currency":"DANISH KRONA","ratedate":"2024-08-06","buyingrate":"232.9898","centralrate":"233.0630","sellingrate":"233.1362"},{"id":56409,"currency":"EURO","ratedate":"2024-08-06","buyingrate":"1738.6125","centralrate":"1739.1585","sellingrate":"1739.7045"},{"id":56410,"currency":"YEN","ratedate":"2024-08-06","buyingrate":"11.0366","centralrate":"11.0400","sellingrate":"11.0435"},{"id":56411,"currency":"RIYAL","ratedate":"2024-08-06","buyingrate":"424.0156","centralrate":"424.1487","sellingrate":"424.2819"},{"id":56412,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-06","buyingrate":"85.9564","centralrate":"85.9834","sellingrate":"86.0104"},{"id":56413,"currency":"SDR","ratedate":"2024-08-06","buyingrate":"2132.8254","centralrate":"2133.4952","sellingrate":"2134.1650"},{"id":56414,"currency":"SWISS FRANC","ratedate":"2024-08-06","buyingrate":"1871.5599","centralrate":"1872.1476","sellingrate":"1872.7354"},{"id":56415,"currency":"POUNDS STERLING","ratedate":"2024-08-06","buyingrate":"2020.1022","centralrate":"2020.7366","sellingrate":"2021.3710"},{"id":56416,"currency":"US DOLLAR","ratedate":"2024-08-06","buyingrate":"1592.1360","centralrate":"1592.6360","sellingrate":"1593.1360"},{"id":56417,"currency":"WAUA","ratedate":"2024-08-06","buyingrate":"2167.0276","centralrate":"2167.7082","sellingrate":"2168.3887"},{"id":56394,"currency":"CFA","ratedate":"2024-08-05","buyingrate":"2.6235","centralrate":"2.6335","sellingrate":"2.6435"},{"id":56395,"currency":"YUAN/RENMINBI","ratedate":"2024-08-05","buyingrate":"225.4785","centralrate":"225.5488","sellingrate":"225.6190"},{"id":56396,"currency":"DANISH KRONA","ratedate":"2024-08-05","buyingrate":"236.6174","centralrate":"236.6911","sellingrate":"236.7648"},{"id":56397,"currency":"EURO","ratedate":"2024-08-05","buyingrate":"1765.5903","centralrate":"1766.1402","sellingrate":"1766.6900"},{"id":56398,"currency":"YEN","ratedate":"2024-08-05","buyingrate":"11.2353","centralrate":"11.2388","sellingrate":"11.2423"},{"id":56399,"currency":"RIYAL","ratedate":"2024-08-05","buyingrate":"427.6825","centralrate":"427.8157","sellingrate":"427.9489"},{"id":56400,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-05","buyingrate":"86.5635","centralrate":"86.5905","sellingrate":"86.6175"},{"id":56401,"currency":"SDR","ratedate":"2024-08-05","buyingrate":"2133.2544","centralrate":"2133.9188","sellingrate":"2134.5831"},{"id":56402,"currency":"SWISS FRANC","ratedate":"2024-08-05","buyingrate":"1896.2088","centralrate":"1896.7993","sellingrate":"1897.3899"},{"id":56403,"currency":"POUNDS STERLING","ratedate":"2024-08-05","buyingrate":"2053.7812","centralrate":"2054.4208","sellingrate":"2055.0604"},{"id":56404,"currency":"US DOLLAR","ratedate":"2024-08-05","buyingrate":"1605.5200","centralrate":"1606.0200","sellingrate":"1606.5200"},{"id":56405,"currency":"WAUA","ratedate":"2024-08-05","buyingrate":"2125.0907","centralrate":"2125.7525","sellingrate":"2126.4143"},{"id":56382,"currency":"CFA","ratedate":"2024-08-02","buyingrate":"2.6301","centralrate":"2.6401","sellingrate":"2.6501"},{"id":56383,"currency":"YUAN/RENMINBI","ratedate":"2024-08-02","buyingrate":"225.1453","centralrate":"225.2149","sellingrate":"225.2845"},{"id":56384,"currency":"DANISH KRONA","ratedate":"2024-08-02","buyingrate":"236.2658","centralrate":"236.3388","sellingrate":"236.4118"},{"id":56385,"currency":"EURO","ratedate":"2024-08-02","buyingrate":"1763.0638","centralrate":"1763.6085","sellingrate":"1764.1533"},{"id":56386,"currency":"YEN","ratedate":"2024-08-02","buyingrate":"10.9570","centralrate":"10.9603","sellingrate":"10.9637"},{"id":56387,"currency":"RIYAL","ratedate":"2024-08-02","buyingrate":"431.2410","centralrate":"431.3743","sellingrate":"431.5075"},{"id":56388,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-02","buyingrate":"89.1195","centralrate":"89.1470","sellingrate":"89.1746"},{"id":56389,"currency":"SDR","ratedate":"2024-08-02","buyingrate":"2145.1283","centralrate":"2145.7911","sellingrate":"2146.4539"},{"id":56390,"currency":"SWISS FRANC","ratedate":"2024-08-02","buyingrate":"1870.5722","centralrate":"1871.1502","sellingrate":"1871.7281"},{"id":56391,"currency":"POUNDS STERLING","ratedate":"2024-08-02","buyingrate":"2075.0589","centralrate":"2075.7000","sellingrate":"2076.3412"},{"id":56392,"currency":"US DOLLAR","ratedate":"2024-08-02","buyingrate":"1618.2320","centralrate":"1618.7320","sellingrate":"1619.2320"},{"id":56393,"currency":"WAUA","ratedate":"2024-08-02","buyingrate":"2134.6459","centralrate":"2135.3054","sellingrate":"2135.9650"},{"id":56370,"currency":"CFA","ratedate":"2024-08-01","buyingrate":"2.6360","centralrate":"2.6460","sellingrate":"2.6560"},{"id":56371,"currency":"YUAN/RENMINBI","ratedate":"2024-08-01","buyingrate":"220.7769","centralrate":"220.8459","sellingrate":"220.9149"},{"id":56372,"currency":"DANISH KRONA","ratedate":"2024-08-01","buyingrate":"231.6321","centralrate":"231.7045","sellingrate":"231.7769"},{"id":56373,"currency":"EURO","ratedate":"2024-08-01","buyingrate":"1728.8087","centralrate":"1729.3490","sellingrate":"1729.8893"},{"id":56374,"currency":"YEN","ratedate":"2024-08-01","buyingrate":"10.6232","centralrate":"10.6266","sellingrate":"10.6299"},{"id":56375,"currency":"RIYAL","ratedate":"2024-08-01","buyingrate":"426.3451","centralrate":"426.4783","sellingrate":"426.6116"},{"id":56376,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-08-01","buyingrate":"88.0878","centralrate":"88.1154","sellingrate":"88.1429"},{"id":56377,"currency":"SDR","ratedate":"2024-08-01","buyingrate":"2120.4544","centralrate":"2121.1171","sellingrate":"2121.7798"},{"id":56378,"currency":"SWISS FRANC","ratedate":"2024-08-01","buyingrate":"1826.5327","centralrate":"1827.1036","sellingrate":"1827.6744"},{"id":56379,"currency":"POUNDS STERLING","ratedate":"2024-08-01","buyingrate":"2050.2206","centralrate":"2050.8613","sellingrate":"2051.5021"},{"id":56380,"currency":"US DOLLAR","ratedate":"2024-08-01","buyingrate":"1599.8600","centralrate":"1600.3600","sellingrate":"1600.8600"},{"id":56381,"currency":"WAUA","ratedate":"2024-08-01","buyingrate":"2131.9230","centralrate":"2132.5893","sellingrate":"2133.2556"},{"id":56357,"currency":"CFA","ratedate":"2024-07-31","buyingrate":"2.6360","centralrate":"2.6460","sellingrate":"2.6560"},{"id":56358,"currency":"YUAN/RENMINBI","ratedate":"2024-07-31","buyingrate":"223.0808","centralrate":"223.1500","sellingrate":"223.2193"},{"id":56359,"currency":"DANISH KRONA","ratedate":"2024-07-31","buyingrate":"234.0808","centralrate":"234.1535","sellingrate":"234.2261"},{"id":56360,"currency":"EURO","ratedate":"2024-07-31","buyingrate":"1747.1371","centralrate":"1747.6795","sellingrate":"1748.2218"},{"id":56361,"currency":"YEN","ratedate":"2024-07-31","buyingrate":"10.7488","centralrate":"10.7522","sellingrate":"10.7555"},{"id":56363,"currency":"RIYAL","ratedate":"2024-07-31","buyingrate":"429.2937","centralrate":"429.4270","sellingrate":"429.5602"},{"id":56364,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-31","buyingrate":"88.5156","centralrate":"88.5431","sellingrate":"88.5706"},{"id":56365,"currency":"SDR","ratedate":"2024-07-31","buyingrate":"2134.8350","centralrate":"2135.4977","sellingrate":"2136.1604"},{"id":56366,"currency":"SWISS FRANC","ratedate":"2024-07-31","buyingrate":"1835.7762","centralrate":"1836.3460","sellingrate":"1836.9159"},{"id":56367,"currency":"POUNDS STERLING","ratedate":"2024-07-31","buyingrate":"2067.8295","centralrate":"2068.4714","sellingrate":"2069.1133"},{"id":56368,"currency":"US DOLLAR","ratedate":"2024-07-31","buyingrate":"1610.7100","centralrate":"1611.2100","sellingrate":"1611.7100"},{"id":56369,"currency":"WAUA","ratedate":"2024-07-31","buyingrate":"2131.9320","centralrate":"2132.5938","sellingrate":"2133.2556"},{"id":56345,"currency":"US DOLLAR","ratedate":"2024-07-30","buyingrate":"1609.9170","centralrate":"1610.4170","sellingrate":"1610.9170"},{"id":56346,"currency":"POUNDS STERLING","ratedate":"2024-07-30","buyingrate":"2064.3966","centralrate":"2065.0377","sellingrate":"2065.6789"},{"id":56347,"currency":"EURO","ratedate":"2024-07-30","buyingrate":"1739.1933","centralrate":"1739.7335","sellingrate":"1740.2736"},{"id":56348,"currency":"SWISS FRANC","ratedate":"2024-07-30","buyingrate":"1816.6520","centralrate":"1817.2162","sellingrate":"1817.7804"},{"id":56349,"currency":"YEN","ratedate":"2024-07-30","buyingrate":"10.4128","centralrate":"10.4160","sellingrate":"10.4192"},{"id":56350,"currency":"CFA","ratedate":"2024-07-30","buyingrate":"2.6342","centralrate":"2.6442","sellingrate":"2.6542"},{"id":56351,"currency":"WAUA","ratedate":"2024-07-30","buyingrate":"2132.6875","centralrate":"2133.3499","sellingrate":"2134.0122"},{"id":56352,"currency":"RIYAL","ratedate":"2024-07-30","buyingrate":"429.1167","centralrate":"429.2499","sellingrate":"429.3832"},{"id":56353,"currency":"DANISH KRONA","ratedate":"2024-07-30","buyingrate":"233.0140","centralrate":"233.0864","sellingrate":"233.1587"},{"id":56354,"currency":"SDR","ratedate":"2024-07-30","buyingrate":"2134.4280","centralrate":"2135.0909","sellingrate":"2135.7538"},{"id":56355,"currency":"YUAN/RENMINBI","ratedate":"2024-07-30","buyingrate":"221.9718","centralrate":"222.0407","sellingrate":"222.1097"},{"id":56356,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-30","buyingrate":"87.5550","centralrate":"87.5822","sellingrate":"87.6094"},{"id":56333,"currency":"US DOLLAR","ratedate":"2024-07-29","buyingrate":"1609.0670","centralrate":"1609.5670","sellingrate":"1610.0670"},{"id":56334,"currency":"POUNDS STERLING","ratedate":"2024-07-29","buyingrate":"2067.1684","centralrate":"2067.8107","sellingrate":"2068.4531"},{"id":56335,"currency":"EURO","ratedate":"2024-07-29","buyingrate":"1740.5278","centralrate":"1741.0686","sellingrate":"1741.6095"},{"id":56336,"currency":"SWISS FRANC","ratedate":"2024-07-29","buyingrate":"1815.8978","centralrate":"1816.4620","sellingrate":"1817.0263"},{"id":56337,"currency":"YEN","ratedate":"2024-07-29","buyingrate":"10.4451","centralrate":"10.4483","sellingrate":"10.4516"},{"id":56338,"currency":"CFA","ratedate":"2024-07-29","buyingrate":"2.6320","centralrate":"2.6420","sellingrate":"2.6520"},{"id":56339,"currency":"WAUA","ratedate":"2024-07-29","buyingrate":"2123.4889","centralrate":"2124.1487","sellingrate":"2124.8086"},{"id":56340,"currency":"RIYAL","ratedate":"2024-07-29","buyingrate":"428.9015","centralrate":"429.0348","sellingrate":"429.1681"},{"id":56341,"currency":"DANISH KRONA","ratedate":"2024-07-29","buyingrate":"233.1745","centralrate":"233.2469","sellingrate":"233.3194"},{"id":56342,"currency":"SDR","ratedate":"2024-07-29","buyingrate":"2134.4274","centralrate":"2135.0906","sellingrate":"2135.7539"},{"id":56343,"currency":"YUAN/RENMINBI","ratedate":"2024-07-29","buyingrate":"221.6040","centralrate":"221.6729","sellingrate":"221.7418"},{"id":56344,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-29","buyingrate":"87.0943","centralrate":"87.1214","sellingrate":"87.1484"},{"id":56321,"currency":"US DOLLAR","ratedate":"2024-07-26","buyingrate":"1601.3640","centralrate":"1601.8640","sellingrate":"1602.3640"},{"id":56322,"currency":"POUNDS STERLING","ratedate":"2024-07-26","buyingrate":"2060.3149","centralrate":"2060.9582","sellingrate":"2061.6015"},{"id":56323,"currency":"EURO","ratedate":"2024-07-26","buyingrate":"1739.7218","centralrate":"1740.2650","sellingrate":"1740.8082"},{"id":56324,"currency":"SWISS FRANC","ratedate":"2024-07-26","buyingrate":"1813.9601","centralrate":"1814.5265","sellingrate":"1815.0929"},{"id":56325,"currency":"YEN","ratedate":"2024-07-26","buyingrate":"10.4066","centralrate":"10.4098","sellingrate":"10.4131"},{"id":56326,"currency":"CFA","ratedate":"2024-07-26","buyingrate":"2.6594","centralrate":"2.6694","sellingrate":"2.6794"},{"id":56327,"currency":"WAUA","ratedate":"2024-07-26","buyingrate":"2150.7690","centralrate":"2151.4406","sellingrate":"2152.1121"},{"id":56328,"currency":"RIYAL","ratedate":"2024-07-26","buyingrate":"426.8369","centralrate":"426.9702","sellingrate":"427.1034"},{"id":56329,"currency":"DANISH KRONA","ratedate":"2024-07-26","buyingrate":"233.0714","centralrate":"233.1442","sellingrate":"233.2170"},{"id":56330,"currency":"SDR","ratedate":"2024-07-26","buyingrate":"2127.7323","centralrate":"2128.3967","sellingrate":"2129.0610"},{"id":56331,"currency":"YUAN/RENMINBI","ratedate":"2024-07-26","buyingrate":"220.8656","centralrate":"220.9346","sellingrate":"221.0035"},{"id":56332,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-26","buyingrate":"87.7118","centralrate":"87.7392","sellingrate":"87.7666"},{"id":56309,"currency":"US DOLLAR","ratedate":"2024-07-25","buyingrate":"1598.8920","centralrate":"1599.3920","sellingrate":"1599.8920"},{"id":56310,"currency":"POUNDS STERLING","ratedate":"2024-07-25","buyingrate":"2061.1317","centralrate":"2061.7762","sellingrate":"2062.4208"},{"id":56311,"currency":"EURO","ratedate":"2024-07-25","buyingrate":"1735.5973","centralrate":"1736.1400","sellingrate":"1736.6828"},{"id":56312,"currency":"SWISS FRANC","ratedate":"2024-07-25","buyingrate":"1818.5760","centralrate":"1819.1447","sellingrate":"1819.7134"},{"id":56313,"currency":"YEN","ratedate":"2024-07-25","buyingrate":"10.4081","centralrate":"10.4114","sellingrate":"10.4146"},{"id":56314,"currency":"CFA","ratedate":"2024-07-25","buyingrate":"2.5294","centralrate":"2.5394","sellingrate":"2.5494"},{"id":56315,"currency":"WAUA","ratedate":"2024-07-25","buyingrate":"2042.3662","centralrate":"2043.0049","sellingrate":"2043.6436"},{"id":56316,"currency":"RIYAL","ratedate":"2024-07-25","buyingrate":"426.1894","centralrate":"426.3226","sellingrate":"426.4559"},{"id":56317,"currency":"DANISH KRONA","ratedate":"2024-07-25","buyingrate":"232.5221","centralrate":"232.5949","sellingrate":"232.6676"},{"id":56318,"currency":"SDR","ratedate":"2024-07-25","buyingrate":"2119.6511","centralrate":"2120.3140","sellingrate":"2120.9768"},{"id":56319,"currency":"YUAN/RENMINBI","ratedate":"2024-07-25","buyingrate":"221.0827","centralrate":"221.1518","sellingrate":"221.2209"},{"id":56320,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-25","buyingrate":"87.0278","centralrate":"87.0550","sellingrate":"87.0822"},{"id":56297,"currency":"CFA","ratedate":"2024-07-24","buyingrate":"2.5322","centralrate":"2.5422","sellingrate":"2.5522"},{"id":56298,"currency":"YUAN/RENMINBI","ratedate":"2024-07-24","buyingrate":"219.1035","centralrate":"219.1722","sellingrate":"219.2410"},{"id":56299,"currency":"DANISH KRONA","ratedate":"2024-07-24","buyingrate":"231.8143","centralrate":"231.8870","sellingrate":"231.9597"},{"id":56300,"currency":"EURO","ratedate":"2024-07-24","buyingrate":"1730.2631","centralrate":"1730.8059","sellingrate":"1731.3486"},{"id":56301,"currency":"YEN","ratedate":"2024-07-24","buyingrate":"10.3795","centralrate":"10.3827","sellingrate":"10.3860"},{"id":56302,"currency":"RIYAL","ratedate":"2024-07-24","buyingrate":"424.8908","centralrate":"425.0241","sellingrate":"425.1574"},{"id":56303,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-24","buyingrate":"87.0731","centralrate":"87.1004","sellingrate":"87.1277"},{"id":56304,"currency":"SDR","ratedate":"2024-07-24","buyingrate":"2112.8178","centralrate":"2113.4806","sellingrate":"2114.1433"},{"id":56305,"currency":"SWISS FRANC","ratedate":"2024-07-24","buyingrate":"1801.7158","centralrate":"1802.2810","sellingrate":"1802.8462"},{"id":56306,"currency":"POUNDS STERLING","ratedate":"2024-07-24","buyingrate":"2060.5354","centralrate":"2061.1817","sellingrate":"2061.8281"},{"id":56307,"currency":"US DOLLAR","ratedate":"2024-07-24","buyingrate":"1593.9780","centralrate":"1594.4780","sellingrate":"1594.9780"},{"id":56308,"currency":"WAUA","ratedate":"2024-07-24","buyingrate":"2042.1159","centralrate":"2042.7564","sellingrate":"2043.3970"},{"id":56285,"currency":"US DOLLAR","ratedate":"2024-07-23","buyingrate":"1541.0930","centralrate":"1541.5930","sellingrate":"1542.0930"},{"id":56286,"currency":"POUNDS STERLING","ratedate":"2024-07-23","buyingrate":"1990.4757","centralrate":"1991.1215","sellingrate":"1991.7673"},{"id":56287,"currency":"EURO","ratedate":"2024-07-23","buyingrate":"1671.9318","centralrate":"1672.4742","sellingrate":"1673.0167"},{"id":56288,"currency":"SWISS FRANC","ratedate":"2024-07-23","buyingrate":"1727.8764","centralrate":"1728.4370","sellingrate":"1728.9976"},{"id":56289,"currency":"YEN","ratedate":"2024-07-23","buyingrate":"9.8763","centralrate":"9.8795","sellingrate":"9.8827"},{"id":56290,"currency":"CFA","ratedate":"2024-07-23","buyingrate":"2.5263","centralrate":"2.5363","sellingrate":"2.5463"},{"id":56291,"currency":"WAUA","ratedate":"2024-07-23","buyingrate":"2033.3491","centralrate":"2034.0088","sellingrate":"2034.6685"},{"id":56292,"currency":"RIYAL","ratedate":"2024-07-23","buyingrate":"410.8157","centralrate":"410.9490","sellingrate":"411.0823"},{"id":56293,"currency":"DANISH KRONA","ratedate":"2024-07-23","buyingrate":"224.0775","centralrate":"224.1502","sellingrate":"224.2229"},{"id":56294,"currency":"SDR","ratedate":"2024-07-23","buyingrate":"2043.9516","centralrate":"2044.6148","sellingrate":"2045.2779"},{"id":56295,"currency":"YUAN/RENMINBI","ratedate":"2024-07-23","buyingrate":"211.8370","centralrate":"211.9057","sellingrate":"211.9745"},{"id":56296,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-23","buyingrate":"83.6914","centralrate":"83.7185","sellingrate":"83.7457"},{"id":56273,"currency":"US DOLLAR","ratedate":"2024-07-22","buyingrate":"1533.5590","centralrate":"1534.0590","sellingrate":"1534.5590"},{"id":56274,"currency":"POUNDS STERLING","ratedate":"2024-07-22","buyingrate":"1981.0515","centralrate":"1981.6974","sellingrate":"1982.3433"},{"id":56275,"currency":"EURO","ratedate":"2024-07-22","buyingrate":"1668.8189","centralrate":"1669.3630","sellingrate":"1669.9071"},{"id":56276,"currency":"SWISS FRANC","ratedate":"2024-07-22","buyingrate":"1724.2624","centralrate":"1724.8246","sellingrate":"1725.3868"},{"id":56277,"currency":"YEN","ratedate":"2024-07-22","buyingrate":"9.7810","centralrate":"9.7842","sellingrate":"9.7874"},{"id":56278,"currency":"CFA","ratedate":"2024-07-22","buyingrate":"2.6105","centralrate":"2.6205","sellingrate":"2.6305"},{"id":56279,"currency":"WAUA","ratedate":"2024-07-22","buyingrate":"2099.4339","centralrate":"2100.1137","sellingrate":"2100.7935"},{"id":56280,"currency":"RIYAL","ratedate":"2024-07-22","buyingrate":"408.8400","centralrate":"408.9733","sellingrate":"409.1066"},{"id":56281,"currency":"DANISH KRONA","ratedate":"2024-07-22","buyingrate":"223.5998","centralrate":"223.6727","sellingrate":"223.7456"},{"id":56282,"currency":"SDR","ratedate":"2024-07-22","buyingrate":"2033.1925","centralrate":"2033.8554","sellingrate":"2034.5183"},{"id":56283,"currency":"YUAN/RENMINBI","ratedate":"2024-07-22","buyingrate":"210.8391","centralrate":"210.9078","sellingrate":"210.9765"},{"id":56284,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-22","buyingrate":"83.8973","centralrate":"83.9247","sellingrate":"83.9520"},{"id":56261,"currency":"US DOLLAR","ratedate":"2024-07-19","buyingrate":"1584.0000","centralrate":"1584.5000","sellingrate":"1585.0000"},{"id":56262,"currency":"POUNDS STERLING","ratedate":"2024-07-19","buyingrate":"2047.4784","centralrate":"2048.1247","sellingrate":"2048.7710"},{"id":56263,"currency":"EURO","ratedate":"2024-07-19","buyingrate":"1724.8176","centralrate":"1725.3621","sellingrate":"1725.9065"},{"id":56264,"currency":"SWISS FRANC","ratedate":"2024-07-19","buyingrate":"1780.1753","centralrate":"1780.7372","sellingrate":"1781.2992"},{"id":56265,"currency":"YEN","ratedate":"2024-07-19","buyingrate":"10.0527","centralrate":"10.0558","sellingrate":"10.0590"},{"id":56266,"currency":"CFA","ratedate":"2024-07-19","buyingrate":"2.5069","centralrate":"2.5169","sellingrate":"2.5269"},{"id":56267,"currency":"WAUA","ratedate":"2024-07-19","buyingrate":"2014.2928","centralrate":"2014.9286","sellingrate":"2015.5644"},{"id":56268,"currency":"RIYAL","ratedate":"2024-07-19","buyingrate":"422.2874","centralrate":"422.4207","sellingrate":"422.5540"},{"id":56269,"currency":"DANISH KRONA","ratedate":"2024-07-19","buyingrate":"231.1194","centralrate":"231.1924","sellingrate":"231.2653"},{"id":56270,"currency":"SDR","ratedate":"2024-07-19","buyingrate":"2105.2944","centralrate":"2105.9590","sellingrate":"2106.6235"},{"id":56271,"currency":"YUAN/RENMINBI","ratedate":"2024-07-19","buyingrate":"217.8817","centralrate":"217.9505","sellingrate":"218.0193"},{"id":56272,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-19","buyingrate":"86.5967","centralrate":"86.6240","sellingrate":"86.6513"},{"id":56249,"currency":"US DOLLAR","ratedate":"2024-07-18","buyingrate":"1584.0630","centralrate":"1584.5630","sellingrate":"1585.0630"},{"id":56250,"currency":"POUNDS STERLING","ratedate":"2024-07-18","buyingrate":"2056.7474","centralrate":"2057.3966","sellingrate":"2058.0458"},{"id":56251,"currency":"EURO","ratedate":"2024-07-18","buyingrate":"1730.4304","centralrate":"1730.9766","sellingrate":"1731.5228"},{"id":56252,"currency":"SWISS FRANC","ratedate":"2024-07-18","buyingrate":"1792.1292","centralrate":"1792.6949","sellingrate":"1793.2605"},{"id":56253,"currency":"YEN","ratedate":"2024-07-18","buyingrate":"10.1322","centralrate":"10.1354","sellingrate":"10.1386"},{"id":56254,"currency":"CFA","ratedate":"2024-07-18","buyingrate":"2.6020","centralrate":"2.6120","sellingrate":"2.6220"},{"id":56255,"currency":"WAUA","ratedate":"2024-07-18","buyingrate":"2089.3919","centralrate":"2090.0514","sellingrate":"2090.7109"},{"id":56256,"currency":"RIYAL","ratedate":"2024-07-18","buyingrate":"422.3154","centralrate":"422.4487","sellingrate":"422.5820"},{"id":56257,"currency":"DANISH KRONA","ratedate":"2024-07-18","buyingrate":"231.9069","centralrate":"231.9801","sellingrate":"232.0533"},{"id":56258,"currency":"SDR","ratedate":"2024-07-18","buyingrate":"2105.3781","centralrate":"2106.0427","sellingrate":"2106.7072"},{"id":56259,"currency":"YUAN/RENMINBI","ratedate":"2024-07-18","buyingrate":"218.2206","centralrate":"218.2894","sellingrate":"218.3583"},{"id":56260,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-18","buyingrate":"87.1538","centralrate":"87.1813","sellingrate":"87.2088"},{"id":56237,"currency":"US DOLLAR","ratedate":"2024-07-17","buyingrate":"1583.7390","centralrate":"1584.2390","sellingrate":"1584.7390"},{"id":56238,"currency":"POUNDS STERLING","ratedate":"2024-07-17","buyingrate":"2062.6617","centralrate":"2063.3129","sellingrate":"2063.9641"},{"id":56239,"currency":"EURO","ratedate":"2024-07-17","buyingrate":"1732.1353","centralrate":"1732.6822","sellingrate":"1733.2290"},{"id":56240,"currency":"SWISS FRANC","ratedate":"2024-07-17","buyingrate":"1788.3232","centralrate":"1788.8878","sellingrate":"1789.4523"},{"id":56241,"currency":"YEN","ratedate":"2024-07-17","buyingrate":"10.1191","centralrate":"10.1223","sellingrate":"10.1255"},{"id":56242,"currency":"CFA","ratedate":"2024-07-17","buyingrate":"2.5943","centralrate":"2.6043","sellingrate":"2.6143"},{"id":56243,"currency":"WAUA","ratedate":"2024-07-17","buyingrate":"2084.7857","centralrate":"2085.4439","sellingrate":"2086.1021"},{"id":56244,"currency":"RIYAL","ratedate":"2024-07-17","buyingrate":"422.2291","centralrate":"422.3624","sellingrate":"422.4957"},{"id":56245,"currency":"DANISH KRONA","ratedate":"2024-07-17","buyingrate":"232.1789","centralrate":"232.2522","sellingrate":"232.3255"},{"id":56246,"currency":"SDR","ratedate":"2024-07-17","buyingrate":"2100.3547","centralrate":"2101.0178","sellingrate":"2101.6809"},{"id":56247,"currency":"YUAN/RENMINBI","ratedate":"2024-07-17","buyingrate":"218.1609","centralrate":"218.2298","sellingrate":"218.2986"},{"id":56248,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-17","buyingrate":"87.0081","centralrate":"87.0356","sellingrate":"87.0630"},{"id":56225,"currency":"US DOLLAR","ratedate":"2024-07-16","buyingrate":"1572.4920","centralrate":"1572.9920","sellingrate":"1573.4920"},{"id":56226,"currency":"POUNDS STERLING","ratedate":"2024-07-16","buyingrate":"2036.0626","centralrate":"2036.7100","sellingrate":"2037.3574"},{"id":56227,"currency":"EURO","ratedate":"2024-07-16","buyingrate":"1710.3995","centralrate":"1710.9434","sellingrate":"1711.4872"},{"id":56228,"currency":"SWISS FRANC","ratedate":"2024-07-16","buyingrate":"1752.6661","centralrate":"1753.2234","sellingrate":"1753.7807"},{"id":56229,"currency":"YEN","ratedate":"2024-07-16","buyingrate":"9.9080","centralrate":"9.9111","sellingrate":"9.9143"},{"id":56230,"currency":"CFA","ratedate":"2024-07-16","buyingrate":"2.5837","centralrate":"2.5937","sellingrate":"2.6037"},{"id":56231,"currency":"WAUA","ratedate":"2024-07-16","buyingrate":"2077.0249","centralrate":"2077.6853","sellingrate":"2078.3457"},{"id":56232,"currency":"RIYAL","ratedate":"2024-07-16","buyingrate":"419.2418","centralrate":"419.3751","sellingrate":"419.5084"},{"id":56233,"currency":"DANISH KRONA","ratedate":"2024-07-16","buyingrate":"229.1828","centralrate":"229.2557","sellingrate":"229.3286"},{"id":56234,"currency":"SDR","ratedate":"2024-07-16","buyingrate":"2087.0114","centralrate":"2087.6750","sellingrate":"2088.3386"},{"id":56235,"currency":"YUAN/RENMINBI","ratedate":"2024-07-16","buyingrate":"216.3404","centralrate":"216.4092","sellingrate":"216.4780"},{"id":56236,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-16","buyingrate":"86.6244","centralrate":"86.6519","sellingrate":"86.6794"},{"id":56213,"currency":"US DOLLAR","ratedate":"2024-07-15","buyingrate":"1565.3920","centralrate":"1565.8920","sellingrate":"1566.3920"},{"id":56214,"currency":"POUNDS STERLING","ratedate":"2024-07-15","buyingrate":"2033.4442","centralrate":"2034.0937","sellingrate":"2034.7432"},{"id":56215,"currency":"EURO","ratedate":"2024-07-15","buyingrate":"1708.7819","centralrate":"1709.3277","sellingrate":"1709.8735"},{"id":56216,"currency":"SWISS FRANC","ratedate":"2024-07-15","buyingrate":"1749.6278","centralrate":"1750.1867","sellingrate":"1750.7455"},{"id":56217,"currency":"YEN","ratedate":"2024-07-15","buyingrate":"9.9144","centralrate":"9.9176","sellingrate":"9.9208"},{"id":56218,"currency":"CFA","ratedate":"2024-07-15","buyingrate":"2.5703","centralrate":"2.5803","sellingrate":"2.5903"},{"id":56219,"currency":"WAUA","ratedate":"2024-07-15","buyingrate":"2067.2338","centralrate":"2067.8941","sellingrate":"2068.5544"},{"id":56220,"currency":"RIYAL","ratedate":"2024-07-15","buyingrate":"417.3488","centralrate":"417.4821","sellingrate":"417.6154"},{"id":56221,"currency":"DANISH KRONA","ratedate":"2024-07-15","buyingrate":"228.9522","centralrate":"229.0253","sellingrate":"229.0985"},{"id":56222,"currency":"SDR","ratedate":"2024-07-15","buyingrate":"2075.2402","centralrate":"2075.9030","sellingrate":"2076.5659"},{"id":56223,"currency":"YUAN/RENMINBI","ratedate":"2024-07-15","buyingrate":"215.5683","centralrate":"215.6371","sellingrate":"215.7060"},{"id":56224,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-15","buyingrate":"85.7153","centralrate":"85.7426","sellingrate":"85.7700"},{"id":56201,"currency":"US DOLLAR","ratedate":"2024-07-12","buyingrate":"1565.6180","centralrate":"1566.1180","sellingrate":"1566.6180"},{"id":56202,"currency":"POUNDS STERLING","ratedate":"2024-07-12","buyingrate":"2034.0509","centralrate":"2034.7005","sellingrate":"2035.3501"},{"id":56203,"currency":"EURO","ratedate":"2024-07-12","buyingrate":"1708.4024","centralrate":"1708.9480","sellingrate":"1709.4936"},{"id":56204,"currency":"SWISS FRANC","ratedate":"2024-07-12","buyingrate":"1750.2717","centralrate":"1750.8306","sellingrate":"1751.3896"},{"id":56205,"currency":"YEN","ratedate":"2024-07-12","buyingrate":"9.9196","centralrate":"9.9228","sellingrate":"9.9260"},{"id":56206,"currency":"CFA","ratedate":"2024-07-12","buyingrate":"2.4963","centralrate":"2.5063","sellingrate":"2.5163"},{"id":56207,"currency":"WAUA","ratedate":"2024-07-12","buyingrate":"2009.0518","centralrate":"2009.6934","sellingrate":"2010.3350"},{"id":56208,"currency":"RIYAL","ratedate":"2024-07-12","buyingrate":"417.4091","centralrate":"417.5424","sellingrate":"417.6757"},{"id":56209,"currency":"DANISH KRONA","ratedate":"2024-07-12","buyingrate":"228.9216","centralrate":"228.9948","sellingrate":"229.0679"},{"id":56210,"currency":"SDR","ratedate":"2024-07-12","buyingrate":"2069.9036","centralrate":"2070.5646","sellingrate":"2071.2257"},{"id":56211,"currency":"YUAN/RENMINBI","ratedate":"2024-07-12","buyingrate":"215.9503","centralrate":"216.0193","sellingrate":"216.0882"},{"id":56212,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-12","buyingrate":"86.9904","centralrate":"87.0182","sellingrate":"87.0459"},{"id":56189,"currency":"US DOLLAR","ratedate":"2024-07-11","buyingrate":"1559.7900","centralrate":"1560.2900","sellingrate":"1560.7900"},{"id":56190,"currency":"POUNDS STERLING","ratedate":"2024-07-11","buyingrate":"2016.4965","centralrate":"2017.1429","sellingrate":"2017.7893"},{"id":56191,"currency":"EURO","ratedate":"2024-07-11","buyingrate":"1697.0515","centralrate":"1697.5955","sellingrate":"1698.1395"},{"id":56192,"currency":"SWISS FRANC","ratedate":"2024-07-11","buyingrate":"1746.6853","centralrate":"1747.2452","sellingrate":"1747.8052"},{"id":56193,"currency":"YEN","ratedate":"2024-07-11","buyingrate":"9.8428","centralrate":"9.8460","sellingrate":"9.8491"},{"id":56194,"currency":"CFA","ratedate":"2024-07-11","buyingrate":"2.5369","centralrate":"2.5469","sellingrate":"2.5569"},{"id":56195,"currency":"WAUA","ratedate":"2024-07-11","buyingrate":"2044.2998","centralrate":"2044.9551","sellingrate":"2045.6104"},{"id":56196,"currency":"RIYAL","ratedate":"2024-07-11","buyingrate":"415.8553","centralrate":"415.9886","sellingrate":"416.1219"},{"id":56197,"currency":"DANISH KRONA","ratedate":"2024-07-11","buyingrate":"227.2265","centralrate":"227.2994","sellingrate":"227.5569"},{"id":56198,"currency":"SDR","ratedate":"2024-07-11","buyingrate":"2059.3907","centralrate":"2060.0509","sellingrate":"2060.7110"},{"id":56199,"currency":"YUAN/RENMINBI","ratedate":"2024-07-11","buyingrate":"214.9359","centralrate":"215.0048","sellingrate":"215.0737"},{"id":56200,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-11","buyingrate":"86.7278","centralrate":"86.7556","sellingrate":"86.7834"},{"id":56174,"currency":"US DOLLAR","ratedate":"2024-07-10","buyingrate":"1520.0620","centralrate":"1520.5620","sellingrate":"1521.0620"},{"id":56175,"currency":"POUNDS STERLING","ratedate":"2024-07-10","buyingrate":"1950.5436","centralrate":"1951.1852","sellingrate":"1951.8268"},{"id":56176,"currency":"EURO","ratedate":"2024-07-10","buyingrate":"1645.3151","centralrate":"1645.8563","sellingrate":"1646.3975"},{"id":56177,"currency":"SWISS FRANC","ratedate":"2024-07-10","buyingrate":"1689.7088","centralrate":"1690.2646","sellingrate":"1690.8204"},{"id":56178,"currency":"YEN","ratedate":"2024-07-10","buyingrate":"9.4092","centralrate":"9.4123","sellingrate":"9.4154"},{"id":56179,"currency":"CFA","ratedate":"2024-07-10","buyingrate":"2.4930","centralrate":"2.5030","sellingrate":"2.5130"},{"id":56180,"currency":"WAUA","ratedate":"2024-07-10","buyingrate":"2011.7595","centralrate":"2012.4213","sellingrate":"2013.0830"},{"id":56181,"currency":"RIYAL","ratedate":"2024-07-10","buyingrate":"405.2634","centralrate":"405.3967","sellingrate":"405.5300"},{"id":56182,"currency":"DANISH KRONA","ratedate":"2024-07-10","buyingrate":"220.4970","centralrate":"220.5695","sellingrate":"220.6420"},{"id":56183,"currency":"SDR","ratedate":"2024-07-10","buyingrate":"2007.3939","centralrate":"2008.0542","sellingrate":"2008.7145"},{"id":56184,"currency":"YUAN/RENMINBI","ratedate":"2024-07-10","buyingrate":"208.9088","centralrate":"208.9775","sellingrate":"209.0462"},{"id":56185,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-10","buyingrate":"84.0524","centralrate":"84.0800","sellingrate":"84.1077"},{"id":56162,"currency":"US DOLLAR","ratedate":"2024-07-09","buyingrate":"1548.8880","centralrate":"1549.3880","sellingrate":"1549.8880"},{"id":56163,"currency":"POUNDS STERLING","ratedate":"2024-07-09","buyingrate":"1983.6609","centralrate":"1984.3012","sellingrate":"1984.9416"},{"id":56164,"currency":"EURO","ratedate":"2024-07-09","buyingrate":"1675.7419","centralrate":"1676.2829","sellingrate":"1676.8238"},{"id":56165,"currency":"SWISS FRANC","ratedate":"2024-07-09","buyingrate":"1725.2038","centralrate":"1725.7607","sellingrate":"1726.3177"},{"id":56166,"currency":"YEN","ratedate":"2024-07-09","buyingrate":"9.6133","centralrate":"9.6164","sellingrate":"9.6195"},{"id":56167,"currency":"CFA","ratedate":"2024-07-09","buyingrate":"2.4787","centralrate":"2.4887","sellingrate":"2.4987"},{"id":56168,"currency":"WAUA","ratedate":"2024-07-09","buyingrate":"1996.9552","centralrate":"1997.5999","sellingrate":"1998.2445"},{"id":56169,"currency":"RIYAL","ratedate":"2024-07-09","buyingrate":"412.9377","centralrate":"413.0710","sellingrate":"413.2043"},{"id":56170,"currency":"DANISH KRONA","ratedate":"2024-07-09","buyingrate":"224.6100","centralrate":"224.6825","sellingrate":"224.7550"},{"id":56171,"currency":"SDR","ratedate":"2024-07-09","buyingrate":"2046.0810","centralrate":"2046.7415","sellingrate":"2047.4020"},{"id":56172,"currency":"YUAN/RENMINBI","ratedate":"2024-07-09","buyingrate":"212.9846","centralrate":"213.0534","sellingrate":"213.1221"},{"id":56173,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-09","buyingrate":"85.2579","centralrate":"85.2854","sellingrate":"85.3129"},{"id":56150,"currency":"US DOLLAR","ratedate":"2024-07-08","buyingrate":"1523.8700","centralrate":"1524.3700","sellingrate":"1524.8700"},{"id":56151,"currency":"POUNDS STERLING","ratedate":"2024-07-08","buyingrate":"1956.4967","centralrate":"1957.1386","sellingrate":"1957.7806"},{"id":56152,"currency":"SWISS FRANC","ratedate":"2024-07-08","buyingrate":"1699.6096","centralrate":"1700.1673","sellingrate":"1700.7250"},{"id":56153,"currency":"YEN","ratedate":"2024-07-08","buyingrate":"9.4862","centralrate":"9.4894","sellingrate":"9.4925"},{"id":56154,"currency":"CFA","ratedate":"2024-07-08","buyingrate":"2.4677","centralrate":"2.4777","sellingrate":"2.4877"},{"id":56155,"currency":"WAUA","ratedate":"2024-07-08","buyingrate":"1995.7427","centralrate":"1996.3976","sellingrate":"1997.0524"},{"id":56156,"currency":"EURO","ratedate":"2024-07-08","buyingrate":"1652.3322","centralrate":"1652.8744","sellingrate":"1653.4165"},{"id":56157,"currency":"RIYAL","ratedate":"2024-07-08","buyingrate":"406.2353","centralrate":"406.3686","sellingrate":"406.5019"},{"id":56158,"currency":"DANISH KRONA","ratedate":"2024-07-08","buyingrate":"221.5121","centralrate":"221.5847","sellingrate":"221.6574"},{"id":56159,"currency":"SDR","ratedate":"2024-07-08","buyingrate":"2006.3272","centralrate":"2006.9855","sellingrate":"2007.6438"},{"id":56160,"currency":"YUAN/RENMINBI","ratedate":"2024-07-08","buyingrate":"209.6223","centralrate":"209.6910","sellingrate":"209.7598"},{"id":56161,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-08","buyingrate":"84.0366","centralrate":"84.0642","sellingrate":"84.0918"},{"id":56138,"currency":"US DOLLAR","ratedate":"2024-07-05","buyingrate":"1512.2100","centralrate":"1512.7100","sellingrate":"1513.2100"},{"id":56139,"currency":"POUNDS STERLING","ratedate":"2024-07-05","buyingrate":"1934.8727","centralrate":"1935.5124","sellingrate":"1936.1522"},{"id":56140,"currency":"EURO","ratedate":"2024-07-05","buyingrate":"1636.0600","centralrate":"1636.6009","sellingrate":"1637.1419"},{"id":56141,"currency":"SWISS FRANC","ratedate":"2024-07-05","buyingrate":"1682.2895","centralrate":"1682.8457","sellingrate":"1683.4019"},{"id":56142,"currency":"YEN","ratedate":"2024-07-05","buyingrate":"9.3810","centralrate":"9.3841","sellingrate":"9.3872"},{"id":56143,"currency":"CFA","ratedate":"2024-07-05","buyingrate":"2.4587","centralrate":"2.4687","sellingrate":"2.4787"},{"id":56144,"currency":"WAUA","ratedate":"2024-07-05","buyingrate":"1988.4949","centralrate":"1989.1524","sellingrate":"1989.8099"},{"id":56145,"currency":"RIYAL","ratedate":"2024-07-05","buyingrate":"403.1163","centralrate":"403.2495","sellingrate":"403.3828"},{"id":56146,"currency":"DANISH KRONA","ratedate":"2024-07-05","buyingrate":"219.2848","centralrate":"219.3573","sellingrate":"219.4298"},{"id":56147,"currency":"SDR","ratedate":"2024-07-05","buyingrate":"1990.9757","centralrate":"1991.6340","sellingrate":"1992.2923"},{"id":56148,"currency":"YUAN/RENMINBI","ratedate":"2024-07-05","buyingrate":"208.0212","centralrate":"208.0900","sellingrate":"208.1587"},{"id":56149,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-05","buyingrate":"82.6665","centralrate":"82.6938","sellingrate":"82.7212"},{"id":56113,"currency":"US DOLLAR","ratedate":"2024-07-04","buyingrate":"1516.3600","centralrate":"1516.8600","sellingrate":"1517.3600"},{"id":56114,"currency":"POUNDS STERLING","ratedate":"2024-07-04","buyingrate":"1933.9655","centralrate":"1934.6032","sellingrate":"1935.2409"},{"id":56115,"currency":"EURO","ratedate":"2024-07-04","buyingrate":"1637.6688","centralrate":"1638.2088","sellingrate":"1638.7488"},{"id":56116,"currency":"SWISS FRANC","ratedate":"2024-07-04","buyingrate":"1684.0960","centralrate":"1684.6513","sellingrate":"1685.2066"},{"id":56117,"currency":"YEN","ratedate":"2024-07-04","buyingrate":"9.4067","centralrate":"9.4098","sellingrate":"9.4129"},{"id":56118,"currency":"CFA","ratedate":"2024-07-04","buyingrate":"2.4557","centralrate":"2.4657","sellingrate":"2.4757"},{"id":56119,"currency":"WAUA","ratedate":"2024-07-04","buyingrate":"1988.4985","centralrate":"1989.1542","sellingrate":"1989.8099"},{"id":56120,"currency":"RIYAL","ratedate":"2024-07-04","buyingrate":"404.2118","centralrate":"404.3450","sellingrate":"404.4783"},{"id":56121,"currency":"DANISH KRONA","ratedate":"2024-07-04","buyingrate":"219.5174","centralrate":"219.5897","sellingrate":"219.6621"},{"id":56122,"currency":"SDR","ratedate":"2024-07-04","buyingrate":"1996.4396","centralrate":"1997.0979","sellingrate":"1997.7562"},{"id":56124,"currency":"YUAN/RENMINBI","ratedate":"2024-07-04","buyingrate":"208.5519","centralrate":"208.6207","sellingrate":"208.6894"},{"id":56125,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-04","buyingrate":"82.8413","centralrate":"82.8686","sellingrate":"82.8959"},{"id":56136,"currency":"YUAN/RENMINBI","ratedate":"2024-07-04","buyingrate":"207.3069","centralrate":"207.3757","sellingrate":"207.4444"},{"id":56137,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-03","buyingrate":"81.9353","centralrate":"81.9625","sellingrate":"81.9897"},{"id":56126,"currency":"US DOLLAR","ratedate":"2024-07-03","buyingrate":"1507.5360","centralrate":"1508.0360","sellingrate":"1508.5360"},{"id":56127,"currency":"POUNDS STERLING","ratedate":"2024-07-03","buyingrate":"1921.6561","centralrate":"1922.2935","sellingrate":"1922.9308"},{"id":56128,"currency":"EURO","ratedate":"2024-07-03","buyingrate":"1626.7821","centralrate":"1627.3216","sellingrate":"1627.8612"},{"id":56129,"currency":"SWISS FRANC","ratedate":"2024-07-03","buyingrate":"1671.5113","centralrate":"1672.0656","sellingrate":"1672.6200"},{"id":56130,"currency":"YEN","ratedate":"2024-07-03","buyingrate":"9.3253","centralrate":"9.3284","sellingrate":"9.3315"},{"id":56131,"currency":"CFA","ratedate":"2024-07-03","buyingrate":"2.4485","centralrate":"2.4585","sellingrate":"2.4685"},{"id":56132,"currency":"WAUA","ratedate":"2024-07-03","buyingrate":"1982.6785","centralrate":"1983.3361","sellingrate":"1983.9937"},{"id":56133,"currency":"RIYAL","ratedate":"2024-07-03","buyingrate":"401.8489","centralrate":"401.9821","sellingrate":"402.1154"},{"id":56134,"currency":"DANISH KRONA","ratedate":"2024-07-03","buyingrate":"218.0537","centralrate":"218.1260","sellingrate":"218.1983"},{"id":56135,"currency":"SDR","ratedate":"2024-07-03","buyingrate":"1981.8068","centralrate":"1982.4641","sellingrate":"1983.1214"},{"id":56089,"currency":"US DOLLAR","ratedate":"2024-07-02","buyingrate":"1510.8590","centralrate":"1511.3590","sellingrate":"1511.8590"},{"id":56090,"currency":"POUNDS STERLING","ratedate":"2024-07-02","buyingrate":"1916.0714","centralrate":"1916.7055","sellingrate":"1917.3396"},{"id":56091,"currency":"EURO","ratedate":"2024-07-02","buyingrate":"1623.2669","centralrate":"1623.8041","sellingrate":"1624.3413"},{"id":56092,"currency":"SWISS FRANC","ratedate":"2024-07-02","buyingrate":"1670.7498","centralrate":"1671.3027","sellingrate":"1671.8556"},{"id":56093,"currency":"YEN","ratedate":"2024-07-02","buyingrate":"9.3610","centralrate":"9.3641","sellingrate":"9.3672"},{"id":56094,"currency":"CFA","ratedate":"2024-07-02","buyingrate":"2.4521","centralrate":"2.4621","sellingrate":"2.4721"},{"id":56095,"currency":"WAUA","ratedate":"2024-07-02","buyingrate":"1985.5620","centralrate":"1986.2191","sellingrate":"1986.8762"},{"id":56096,"currency":"RIYAL","ratedate":"2024-07-02","buyingrate":"402.7132","centralrate":"402.8464","sellingrate":"402.9797"},{"id":56097,"currency":"DANISH KRONA","ratedate":"2024-07-02","buyingrate":"217.5933","centralrate":"217.6653","sellingrate":"217.7373"},{"id":56098,"currency":"SDR","ratedate":"2024-07-02","buyingrate":"1989.0459","centralrate":"1989.7041","sellingrate":"1990.3624"},{"id":56099,"currency":"YUAN/RENMINBI","ratedate":"2024-07-02","buyingrate":"207.7810","centralrate":"207.8498","sellingrate":"207.9186"},{"id":56100,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-02","buyingrate":"81.4734","centralrate":"81.5004","sellingrate":"81.5273"},{"id":56101,"currency":"US DOLLAR","ratedate":"2024-07-02","buyingrate":"1507.5360","centralrate":"1508.0360","sellingrate":"1508.5360"},{"id":56102,"currency":"POUNDS STERLING","ratedate":"2024-07-02","buyingrate":"1921.6561","centralrate":"1922.2935","sellingrate":"1922.9308"},{"id":56103,"currency":"EURO","ratedate":"2024-07-02","buyingrate":"1626.7821","centralrate":"1627.3216","sellingrate":"1627.8612"},{"id":56104,"currency":"SWISS FRANC","ratedate":"2024-07-02","buyingrate":"1671.5113","centralrate":"1672.0656","sellingrate":"1672.6200"},{"id":56105,"currency":"YEN","ratedate":"2024-07-02","buyingrate":"9.3253","centralrate":"9.3284","sellingrate":"9.3315"},{"id":56106,"currency":"CFA","ratedate":"2024-07-02","buyingrate":"2.4485","centralrate":"2.4585","sellingrate":"2.4685"},{"id":56107,"currency":"WAUA","ratedate":"2024-07-02","buyingrate":"1982.6785","centralrate":"1983.3361","sellingrate":"1983.9937"},{"id":56108,"currency":"RIYAL","ratedate":"2024-07-02","buyingrate":"401.8489","centralrate":"401.9821","sellingrate":"402.1154"},{"id":56109,"currency":"DANISH KRONA","ratedate":"2024-07-02","buyingrate":"218.0537","centralrate":"218.1260","sellingrate":"218.1983"},{"id":56110,"currency":"SDR","ratedate":"2024-07-02","buyingrate":"1981.8068","centralrate":"1982.4641","sellingrate":"1983.1214"},{"id":56111,"currency":"YUAN/RENMINBI","ratedate":"2024-07-02","buyingrate":"207.3069","centralrate":"207.3757","sellingrate":"207.4444"},{"id":56112,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-02","buyingrate":"81.9353","centralrate":"81.9625","sellingrate":"81.9897"},{"id":56077,"currency":"US DOLLAR","ratedate":"2024-07-01","buyingrate":"1508.6880","centralrate":"1509.1880","sellingrate":"1509.6880"},{"id":56078,"currency":"POUNDS STERLING","ratedate":"2024-07-01","buyingrate":"1913.3181","centralrate":"1913.9522","sellingrate":"1914.5863"},{"id":56079,"currency":"EURO","ratedate":"2024-07-01","buyingrate":"1623.3483","centralrate":"1623.8863","sellingrate":"1624.4243"},{"id":56080,"currency":"SWISS FRANC","ratedate":"2024-07-01","buyingrate":"1672.2323","centralrate":"1672.7865","sellingrate":"1673.3407"},{"id":56081,"currency":"YEN","ratedate":"2024-07-01","buyingrate":"9.3469","centralrate":"9.3500","sellingrate":"9.3531"},{"id":56082,"currency":"CFA","ratedate":"2024-07-01","buyingrate":"2.3793","centralrate":"2.3893","sellingrate":"2.3993"},{"id":56083,"currency":"WAUA","ratedate":"2024-07-01","buyingrate":"1932.5201","centralrate":"1933.1605","sellingrate":"1933.8010"},{"id":56084,"currency":"RIYAL","ratedate":"2024-07-01","buyingrate":"402.1238","centralrate":"402.2570","sellingrate":"402.3903"},{"id":56085,"currency":"DANISH KRONA","ratedate":"2024-07-01","buyingrate":"217.6066","centralrate":"217.6787","sellingrate":"217.7508"},{"id":56086,"currency":"SDR","ratedate":"2024-07-01","buyingrate":"1984.3773","centralrate":"1985.0350","sellingrate":"1985.6926"},{"id":56087,"currency":"YUAN/RENMINBI","ratedate":"2024-07-01","buyingrate":"207.5681","centralrate":"207.6369","sellingrate":"207.7057"},{"id":56088,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-07-01","buyingrate":"83.1000","centralrate":"83.1275","sellingrate":"83.1550"},{"id":56065,"currency":"US DOLLAR","ratedate":"2024-06-28","buyingrate":"1469.6910","centralrate":"1470.1910","sellingrate":"1470.6910"},{"id":56066,"currency":"POUNDS STERLING","ratedate":"2024-06-28","buyingrate":"1857.8364","centralrate":"1858.4684","sellingrate":"1859.1005"},{"id":56067,"currency":"EURO","ratedate":"2024-06-28","buyingrate":"1572.7163","centralrate":"1573.2514","sellingrate":"1573.7864"},{"id":56068,"currency":"SWISS FRANC","ratedate":"2024-06-28","buyingrate":"1635.7162","centralrate":"1636.2727","sellingrate":"1636.8292"},{"id":56069,"currency":"YEN","ratedate":"2024-06-28","buyingrate":"9.1672","centralrate":"9.1704","sellingrate":"9.1735"},{"id":56070,"currency":"CFA","ratedate":"2024-06-28","buyingrate":"2.4389","centralrate":"2.4489","sellingrate":"2.4589"},{"id":56071,"currency":"WAUA","ratedate":"2024-06-28","buyingrate":"1981.6250","centralrate":"1982.2991","sellingrate":"1982.9733"},{"id":56072,"currency":"RIYAL","ratedate":"2024-06-28","buyingrate":"391.7400","centralrate":"391.8733","sellingrate":"392.0066"},{"id":56073,"currency":"DANISH KRONA","ratedate":"2024-06-28","buyingrate":"210.8626","centralrate":"210.9343","sellingrate":"211.0060"},{"id":56074,"currency":"SDR","ratedate":"2024-06-28","buyingrate":"1932.6437","centralrate":"1933.3012","sellingrate":"1933.9587"},{"id":56075,"currency":"YUAN/RENMINBI","ratedate":"2024-06-28","buyingrate":"202.3002","centralrate":"202.3691","sellingrate":"202.4379"},{"id":56076,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-28","buyingrate":"80.7931","centralrate":"80.8206","sellingrate":"80.8481"},{"id":56053,"currency":"US DOLLAR","ratedate":"2024-06-27","buyingrate":"1512.7350","centralrate":"1513.2350","sellingrate":"1513.7350"},{"id":56054,"currency":"POUNDS STERLING","ratedate":"2024-06-27","buyingrate":"1915.8789","centralrate":"1916.5121","sellingrate":"1917.1454"},{"id":56055,"currency":"EURO","ratedate":"2024-06-27","buyingrate":"1622.4083","centralrate":"1622.9445","sellingrate":"1623.4808"},{"id":56056,"currency":"SWISS FRANC","ratedate":"2024-06-27","buyingrate":"1687.7552","centralrate":"1688.3131","sellingrate":"1688.8709"},{"id":56057,"currency":"YEN","ratedate":"2024-06-27","buyingrate":"9.4298","centralrate":"9.4330","sellingrate":"9.4361"},{"id":56058,"currency":"CFA","ratedate":"2024-06-27","buyingrate":"2.4224","centralrate":"2.4324","sellingrate":"2.4424"},{"id":56059,"currency":"WAUA","ratedate":"2024-06-27","buyingrate":"1968.7656","centralrate":"1969.4164","sellingrate":"1970.0671"},{"id":56060,"currency":"RIYAL","ratedate":"2024-06-27","buyingrate":"403.2240","centralrate":"403.3572","sellingrate":"403.4905"},{"id":56061,"currency":"DANISH KRONA","ratedate":"2024-06-27","buyingrate":"217.4688","centralrate":"217.5407","sellingrate":"217.6126"},{"id":56062,"currency":"SDR","ratedate":"2024-06-27","buyingrate":"1988.3389","centralrate":"1988.9961","sellingrate":"1989.6533"},{"id":56063,"currency":"YUAN/RENMINBI","ratedate":"2024-06-27","buyingrate":"208.1421","centralrate":"208.2109","sellingrate":"208.2797"},{"id":56064,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-27","buyingrate":"82.1857","centralrate":"82.2129","sellingrate":"82.2400"},{"id":56041,"currency":"US DOLLAR","ratedate":"2024-06-26","buyingrate":"1507.4530","centralrate":"1507.9530","sellingrate":"1508.4530"},{"id":56042,"currency":"POUNDS STERLING","ratedate":"2024-06-26","buyingrate":"1905.1191","centralrate":"1905.7510","sellingrate":"1906.3829"},{"id":56043,"currency":"EURO","ratedate":"2024-06-26","buyingrate":"1608.9046","centralrate":"1609.4382","sellingrate":"1609.9719"},{"id":56044,"currency":"SWISS FRANC","ratedate":"2024-06-26","buyingrate":"1679.9877","centralrate":"1680.5450","sellingrate":"1681.1022"},{"id":56045,"currency":"YEN","ratedate":"2024-06-26","buyingrate":"9.3916","centralrate":"9.3948","sellingrate":"9.3979"},{"id":56046,"currency":"CFA","ratedate":"2024-06-26","buyingrate":"2.4120","centralrate":"2.4220","sellingrate":"2.4320"},{"id":56047,"currency":"WAUA","ratedate":"2024-06-26","buyingrate":"1959.3859","centralrate":"1960.0358","sellingrate":"1960.6857"},{"id":56048,"currency":"RIYAL","ratedate":"2024-06-26","buyingrate":"401.8053","centralrate":"401.9386","sellingrate":"402.0719"},{"id":56049,"currency":"DANISH KRONA","ratedate":"2024-06-26","buyingrate":"215.6431","centralrate":"215.7146","sellingrate":"215.7861"},{"id":56050,"currency":"SDR","ratedate":"2024-06-26","buyingrate":"1985.0141","centralrate":"1985.6725","sellingrate":"1986.3309"},{"id":56051,"currency":"YUAN/RENMINBI","ratedate":"2024-06-26","buyingrate":"207.4467","centralrate":"207.5155","sellingrate":"207.5843"},{"id":56052,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-26","buyingrate":"82.6482","centralrate":"82.6756","sellingrate":"82.7030"},{"id":56029,"currency":"US DOLLAR","ratedate":"2024-06-25","buyingrate":"1498.3680","centralrate":"1498.8680","sellingrate":"1499.3680"},{"id":56030,"currency":"POUNDS STERLING","ratedate":"2024-06-25","buyingrate":"1900.6798","centralrate":"1901.3141","sellingrate":"1901.9483"},{"id":56031,"currency":"EURO","ratedate":"2024-06-25","buyingrate":"1604.6023","centralrate":"1605.1377","sellingrate":"1605.6732"},{"id":56032,"currency":"SWISS FRANC","ratedate":"2024-06-25","buyingrate":"1675.8394","centralrate":"1676.3986","sellingrate":"1676.9578"},{"id":56033,"currency":"YEN","ratedate":"2024-06-25","buyingrate":"9.3865","centralrate":"9.3896","sellingrate":"9.3928"},{"id":56034,"currency":"CFA","ratedate":"2024-06-25","buyingrate":"2.4010","centralrate":"2.4110","sellingrate":"2.4210"},{"id":56035,"currency":"WAUA","ratedate":"2024-06-25","buyingrate":"1947.7357","centralrate":"1948.3856","sellingrate":"1949.0356"},{"id":56036,"currency":"RIYAL","ratedate":"2024-06-25","buyingrate":"399.3518","centralrate":"399.4851","sellingrate":"399.6183"},{"id":56037,"currency":"DANISH KRONA","ratedate":"2024-06-25","buyingrate":"215.0479","centralrate":"215.1197","sellingrate":"215.1915"},{"id":56038,"currency":"SDR","ratedate":"2024-06-25","buyingrate":"1973.2008","centralrate":"1973.8593","sellingrate":"1974.5177"},{"id":56039,"currency":"YUAN/RENMINBI","ratedate":"2024-06-25","buyingrate":"206.3015","centralrate":"206.3704","sellingrate":"206.4392"},{"id":56040,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-25","buyingrate":"82.5979","centralrate":"82.6255","sellingrate":"82.6531"},{"id":56017,"currency":"US DOLLAR","ratedate":"2024-06-24","buyingrate":"1488.4550","centralrate":"1488.9550","sellingrate":"1489.4550"},{"id":56018,"currency":"POUNDS STERLING","ratedate":"2024-06-24","buyingrate":"1889.5936","centralrate":"1890.2284","sellingrate":"1890.8631"},{"id":56019,"currency":"EURO","ratedate":"2024-06-24","buyingrate":"1597.7076","centralrate":"1598.2443","sellingrate":"1598.7810"},{"id":56020,"currency":"SWISS FRANC","ratedate":"2024-06-24","buyingrate":"1666.0566","centralrate":"1666.6163","sellingrate":"1667.1760"},{"id":56021,"currency":"YEN","ratedate":"2024-06-24","buyingrate":"9.3297","centralrate":"9.3328","sellingrate":"9.3359"},{"id":56022,"currency":"CFA","ratedate":"2024-06-24","buyingrate":"2.3960","centralrate":"2.4060","sellingrate":"2.4160"},{"id":56023,"currency":"WAUA","ratedate":"2024-06-24","buyingrate":"1948.5131","centralrate":"1949.1677","sellingrate":"1949.8222"},{"id":56024,"currency":"RIYAL","ratedate":"2024-06-24","buyingrate":"396.7521","centralrate":"396.8853","sellingrate":"397.0186"},{"id":56025,"currency":"DANISH KRONA","ratedate":"2024-06-24","buyingrate":"214.1631","centralrate":"214.2350","sellingrate":"214.3070"},{"id":56026,"currency":"SDR","ratedate":"2024-06-24","buyingrate":"1957.1695","centralrate":"1957.8269","sellingrate":"1958.4844"},{"id":56027,"currency":"YUAN/RENMINBI","ratedate":"2024-06-24","buyingrate":"205.0468","centralrate":"205.1156","sellingrate":"205.1845"},{"id":56028,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-24","buyingrate":"82.0528","centralrate":"82.0804","sellingrate":"82.1080"},{"id":56005,"currency":"US DOLLAR","ratedate":"2024-06-21","buyingrate":"1479.5180","centralrate":"1480.0180","sellingrate":"1480.5180"},{"id":56006,"currency":"POUNDS STERLING","ratedate":"2024-06-21","buyingrate":"1870.2587","centralrate":"1870.8908","sellingrate":"1871.5228"},{"id":56007,"currency":"EURO","ratedate":"2024-06-21","buyingrate":"1581.9006","centralrate":"1582.4352","sellingrate":"1582.9698"},{"id":56008,"currency":"SWISS FRANC","ratedate":"2024-06-21","buyingrate":"1655.8679","centralrate":"1656.4275","sellingrate":"1656.9871"},{"id":56009,"currency":"YEN","ratedate":"2024-06-21","buyingrate":"9.2929","centralrate":"9.2960","sellingrate":"9.2992"},{"id":56010,"currency":"CFA","ratedate":"2024-06-21","buyingrate":"2.3973","centralrate":"2.4073","sellingrate":"2.4173"},{"id":56011,"currency":"WAUA","ratedate":"2024-06-21","buyingrate":"1947.7741","centralrate":"1948.4324","sellingrate":"1949.0906"},{"id":56012,"currency":"RIYAL","ratedate":"2024-06-21","buyingrate":"394.3488","centralrate":"394.4821","sellingrate":"394.6154"},{"id":56013,"currency":"DANISH KRONA","ratedate":"2024-06-21","buyingrate":"212.0565","centralrate":"212.1281","sellingrate":"212.1998"},{"id":56014,"currency":"SDR","ratedate":"2024-06-21","buyingrate":"1949.4129","centralrate":"1950.0717","sellingrate":"1950.7305"},{"id":56015,"currency":"YUAN/RENMINBI","ratedate":"2024-06-21","buyingrate":"203.7623","centralrate":"203.8312","sellingrate":"203.9000"},{"id":56016,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-21","buyingrate":"82.4676","centralrate":"82.4955","sellingrate":"82.5233"},{"id":55993,"currency":"US DOLLAR","ratedate":"2024-06-20","buyingrate":"1482.3110","centralrate":"1482.8110","sellingrate":"1483.3110"},{"id":55994,"currency":"POUNDS STERLING","ratedate":"2024-06-20","buyingrate":"1879.5703","centralrate":"1880.2043","sellingrate":"1880.8383"},{"id":55995,"currency":"EURO","ratedate":"2024-06-20","buyingrate":"1589.6303","centralrate":"1590.1665","sellingrate":"1590.7027"},{"id":55996,"currency":"SWISS FRANC","ratedate":"2024-06-20","buyingrate":"1661.4111","centralrate":"1661.9715","sellingrate":"1662.5319"},{"id":55997,"currency":"YEN","ratedate":"2024-06-20","buyingrate":"9.3392","centralrate":"9.3423","sellingrate":"9.3455"},{"id":55998,"currency":"CFA","ratedate":"2024-06-20","buyingrate":"2.3964","centralrate":"2.4064","sellingrate":"2.4164"},{"id":55999,"currency":"WAUA","ratedate":"2024-06-20","buyingrate":"1947.7026","centralrate":"1948.3596","sellingrate":"1949.0166"},{"id":56000,"currency":"RIYAL","ratedate":"2024-06-20","buyingrate":"395.1144","centralrate":"395.2476","sellingrate":"395.3809"},{"id":56001,"currency":"DANISH KRONA","ratedate":"2024-06-20","buyingrate":"213.1258","centralrate":"213.1977","sellingrate":"213.2695"},{"id":56002,"currency":"SDR","ratedate":"2024-06-20","buyingrate":"1952.9447","centralrate":"1953.6035","sellingrate":"1954.2622"},{"id":56003,"currency":"YUAN/RENMINBI","ratedate":"2024-06-20","buyingrate":"204.1610","centralrate":"204.2299","sellingrate":"204.2987"},{"id":56004,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-20","buyingrate":"81.8925","centralrate":"81.9201","sellingrate":"81.9477"},{"id":55981,"currency":"US DOLLAR","ratedate":"2024-06-19","buyingrate":"1478.8070","centralrate":"1479.3070","sellingrate":"1479.8070"},{"id":55982,"currency":"POUNDS STERLING","ratedate":"2024-06-19","buyingrate":"1882.8171","centralrate":"1883.4537","sellingrate":"1884.0903"},{"id":55983,"currency":"EURO","ratedate":"2024-06-19","buyingrate":"1590.1612","centralrate":"1590.6988","sellingrate":"1591.2365"},{"id":55984,"currency":"SWISS FRANC","ratedate":"2024-06-19","buyingrate":"1683.5043","centralrate":"1684.0735","sellingrate":"1684.6427"},{"id":55985,"currency":"YEN","ratedate":"2024-06-19","buyingrate":"9.3649","centralrate":"9.3680","sellingrate":"9.3712"},{"id":55986,"currency":"CFA","ratedate":"2024-06-19","buyingrate":"2.3879","centralrate":"2.3979","sellingrate":"2.4079"},{"id":55987,"currency":"WAUA","ratedate":"2024-06-19","buyingrate":"1940.8306","centralrate":"1941.4868","sellingrate":"1942.1430"},{"id":55988,"currency":"RIYAL","ratedate":"2024-06-19","buyingrate":"394.1698","centralrate":"394.3031","sellingrate":"394.4364"},{"id":55989,"currency":"DANISH KRONA","ratedate":"2024-06-19","buyingrate":"213.1306","centralrate":"213.2027","sellingrate":"213.2748"},{"id":55990,"currency":"SDR","ratedate":"2024-06-19","buyingrate":"1948.3282","centralrate":"1948.9870","sellingrate":"1949.6457"},{"id":55991,"currency":"YUAN/RENMINBI","ratedate":"2024-06-19","buyingrate":"203.7710","centralrate":"203.8399","sellingrate":"203.9088"},{"id":55992,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-19","buyingrate":"82.1546","centralrate":"82.1824","sellingrate":"82.2101"},{"id":55969,"currency":"CFA","ratedate":"2024-06-14","buyingrate":"2.4019","centralrate":"2.4119","sellingrate":"2.4219"},{"id":55970,"currency":"YUAN/RENMINBI","ratedate":"2024-06-14","buyingrate":"203.0969","centralrate":"203.1658","sellingrate":"203.2347"},{"id":55971,"currency":"DANISH KRONA","ratedate":"2024-06-14","buyingrate":"211.0465","centralrate":"211.1181","sellingrate":"211.1897"},{"id":55972,"currency":"EURO","ratedate":"2024-06-14","buyingrate":"1575.1204","centralrate":"1575.6548","sellingrate":"1576.1893"},{"id":55973,"currency":"YEN","ratedate":"2024-06-14","buyingrate":"9.3674","centralrate":"9.3706","sellingrate":"9.3738"},{"id":55974,"currency":"RIYAL","ratedate":"2024-06-14","buyingrate":"392.7479","centralrate":"392.8811","sellingrate":"393.0144"},{"id":55975,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-14","buyingrate":"80.3182","centralrate":"80.3455","sellingrate":"80.3727"},{"id":55976,"currency":"SDR","ratedate":"2024-06-14","buyingrate":"1947.7913","centralrate":"1948.4522","sellingrate":"1949.1131"},{"id":55977,"currency":"SWISS FRANC","ratedate":"2024-06-14","buyingrate":"1652.3772","centralrate":"1652.9379","sellingrate":"1653.4985"},{"id":55978,"currency":"POUNDS STERLING","ratedate":"2024-06-14","buyingrate":"1869.2489","centralrate":"1869.8832","sellingrate":"1870.5174"},{"id":55979,"currency":"US DOLLAR","ratedate":"2024-06-14","buyingrate":"1473.5900","centralrate":"1474.0900","sellingrate":"1474.5900"},{"id":55980,"currency":"WAUA","ratedate":"2024-06-14","buyingrate":"1945.8302","centralrate":"1946.4905","sellingrate":"1947.1507"},{"id":55957,"currency":"CFA","ratedate":"2024-06-13","buyingrate":"2.4107","centralrate":"2.4207","sellingrate":"2.4307"},{"id":55958,"currency":"YUAN/RENMINBI","ratedate":"2024-06-13","buyingrate":"203.6912","centralrate":"203.7601","sellingrate":"203.8291"},{"id":55959,"currency":"DANISH KRONA","ratedate":"2024-06-13","buyingrate":"213.5564","centralrate":"213.6286","sellingrate":"213.7009"},{"id":55960,"currency":"EURO","ratedate":"2024-06-13","buyingrate":"1593.2518","centralrate":"1593.7911","sellingrate":"1594.3304"},{"id":55961,"currency":"YEN","ratedate":"2024-06-13","buyingrate":"9.4002","centralrate":"9.4034","sellingrate":"9.4066"},{"id":55962,"currency":"RIYAL","ratedate":"2024-06-13","buyingrate":"393.7486","centralrate":"393.8819","sellingrate":"394.0152"},{"id":55963,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-13","buyingrate":"80.3125","centralrate":"80.3397","sellingrate":"80.3669"},{"id":55964,"currency":"SDR","ratedate":"2024-06-13","buyingrate":"1950.1308","centralrate":"1950.7909","sellingrate":"1951.4510"},{"id":55965,"currency":"SWISS FRANC","ratedate":"2024-06-13","buyingrate":"1649.7074","centralrate":"1650.2658","sellingrate":"1650.8242"},{"id":55966,"currency":"POUNDS STERLING","ratedate":"2024-06-13","buyingrate":"1886.4657","centralrate":"1887.1043","sellingrate":"1887.7428"},{"id":55967,"currency":"US DOLLAR","ratedate":"2024-06-13","buyingrate":"1477.1480","centralrate":"1477.6480","sellingrate":"1478.1480"},{"id":55968,"currency":"WAUA","ratedate":"2024-06-13","buyingrate":"1954.0712","centralrate":"1954.7327","sellingrate":"1955.3941"},{"id":55945,"currency":"CFA","ratedate":"2024-06-11","buyingrate":"2.3543","centralrate":"2.3643","sellingrate":"2.3743"},{"id":55946,"currency":"YUAN/RENMINBI","ratedate":"2024-06-11","buyingrate":"203.0009","centralrate":"203.0699","sellingrate":"203.1388"},{"id":55947,"currency":"DANISH KRONA","ratedate":"2024-06-11","buyingrate":"211.7032","centralrate":"211.7751","sellingrate":"211.8470"},{"id":55948,"currency":"EURO","ratedate":"2024-06-11","buyingrate":"1579.1226","centralrate":"1579.6587","sellingrate":"1580.1949"},{"id":55949,"currency":"YEN","ratedate":"2024-06-11","buyingrate":"9.3775","centralrate":"9.3807","sellingrate":"9.3839"},{"id":55950,"currency":"RIYAL","ratedate":"2024-06-11","buyingrate":"392.6543","centralrate":"392.7876","sellingrate":"392.9209"},{"id":55951,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-11","buyingrate":"79.1862","centralrate":"79.2131","sellingrate":"79.2400"},{"id":55952,"currency":"SDR","ratedate":"2024-06-11","buyingrate":"1942.8671","centralrate":"1943.5268","sellingrate":"1944.1864"},{"id":55953,"currency":"SWISS FRANC","ratedate":"2024-06-11","buyingrate":"1639.5569","centralrate":"1640.1136","sellingrate":"1640.6702"},{"id":55954,"currency":"POUNDS STERLING","ratedate":"2024-06-11","buyingrate":"1875.1252","centralrate":"1875.7619","sellingrate":"1876.3985"},{"id":55955,"currency":"US DOLLAR","ratedate":"2024-06-11","buyingrate":"1472.6500","centralrate":"1473.1500","sellingrate":"1473.6500"},{"id":55956,"currency":"WAUA","ratedate":"2024-06-11","buyingrate":"1908.9605","centralrate":"1909.6087","sellingrate":"1910.2568"},{"id":55929,"currency":"US DOLLAR","ratedate":"2024-06-10","buyingrate":"1480.6460","centralrate":"1481.1460","sellingrate":"1481.6460"},{"id":55930,"currency":"POUNDS STERLING","ratedate":"2024-06-10","buyingrate":"1882.3453","centralrate":"1882.9809","sellingrate":"1883.6166"},{"id":55931,"currency":"EURO","ratedate":"2024-06-10","buyingrate":"1590.9541","centralrate":"1591.4914","sellingrate":"1592.0286"},{"id":55932,"currency":"SWISS FRANC","ratedate":"2024-06-10","buyingrate":"1650.6644","centralrate":"1651.2219","sellingrate":"1651.7793"},{"id":55933,"currency":"YEN","ratedate":"2024-06-10","buyingrate":"9.4375","centralrate":"9.4407","sellingrate":"9.4439"},{"id":55934,"currency":"CFA","ratedate":"2024-06-10","buyingrate":"2.4477","centralrate":"2.4577","sellingrate":"2.4677"},{"id":55935,"currency":"WAUA","ratedate":"2024-06-10","buyingrate":"1969.0834","centralrate":"1969.7484","sellingrate":"1970.4133"},{"id":55936,"currency":"RIYAL","ratedate":"2024-06-10","buyingrate":"394.8073","centralrate":"394.9407","sellingrate":"395.0740"},{"id":55937,"currency":"DANISH KRONA","ratedate":"2024-06-10","buyingrate":"213.2328","centralrate":"213.3048","sellingrate":"213.3768"},{"id":55938,"currency":"SDR","ratedate":"2024-06-10","buyingrate":"1964.2250","centralrate":"1964.8883","sellingrate":"1965.5516"},{"id":55939,"currency":"YUAN/RENMINBI","ratedate":"2024-06-10","buyingrate":"204.2834","centralrate":"204.3524","sellingrate":"204.4214"},{"id":55940,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-10","buyingrate":"78.8656","centralrate":"78.8922","sellingrate":"78.9188"},{"id":55917,"currency":"US DOLLAR","ratedate":"2024-06-07","buyingrate":"1447.4650","centralrate":"1447.9650","sellingrate":"1448.4650"},{"id":55918,"currency":"POUNDS STERLING","ratedate":"2024-06-07","buyingrate":"1841.1755","centralrate":"1841.8115","sellingrate":"1842.4475"},{"id":55919,"currency":"EURO","ratedate":"2024-06-07","buyingrate":"1566.5914","centralrate":"1567.1325","sellingrate":"1567.6737"},{"id":55920,"currency":"SWISS FRANC","ratedate":"2024-06-07","buyingrate":"1613.6734","centralrate":"1614.2308","sellingrate":"1614.7882"},{"id":55921,"currency":"YEN","ratedate":"2024-06-07","buyingrate":"9.2230","centralrate":"9.2262","sellingrate":"9.2294"},{"id":55922,"currency":"CFA","ratedate":"2024-06-07","buyingrate":"2.4325","centralrate":"2.4425","sellingrate":"2.4525"},{"id":55923,"currency":"WAUA","ratedate":"2024-06-07","buyingrate":"1961.5851","centralrate":"1962.2627","sellingrate":"1962.9403"},{"id":55924,"currency":"RIYAL","ratedate":"2024-06-07","buyingrate":"385.9289","centralrate":"386.0622","sellingrate":"386.1955"},{"id":55925,"currency":"DANISH KRONA","ratedate":"2024-06-07","buyingrate":"209.9297","centralrate":"210.0022","sellingrate":"210.0747"},{"id":55926,"currency":"SDR","ratedate":"2024-06-07","buyingrate":"1918.9044","centralrate":"1919.5672","sellingrate":"1920.2301"},{"id":55927,"currency":"YUAN/RENMINBI","ratedate":"2024-06-07","buyingrate":"199.7440","centralrate":"199.8130","sellingrate":"199.8820"},{"id":55928,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-07","buyingrate":"76.6694","centralrate":"76.6959","sellingrate":"76.7224"},{"id":55905,"currency":"US DOLLAR","ratedate":"2024-06-06","buyingrate":"1484.8220","centralrate":"1485.3220","sellingrate":"1485.8220"},{"id":55906,"currency":"POUNDS STERLING","ratedate":"2024-06-06","buyingrate":"1898.6419","centralrate":"1899.2812","sellingrate":"1899.9206"},{"id":55907,"currency":"EURO","ratedate":"2024-06-06","buyingrate":"1616.5257","centralrate":"1617.0701","sellingrate":"1617.6144"},{"id":55908,"currency":"SWISS FRANC","ratedate":"2024-06-06","buyingrate":"1665.5322","centralrate":"1666.0931","sellingrate":"1666.6540"},{"id":55909,"currency":"YEN","ratedate":"2024-06-06","buyingrate":"9.5727","centralrate":"9.5759","sellingrate":"9.5792"},{"id":55910,"currency":"CFA","ratedate":"2024-06-06","buyingrate":"2.4237","centralrate":"2.4337","sellingrate":"2.4437"},{"id":55911,"currency":"WAUA","ratedate":"2024-06-06","buyingrate":"1952.8797","centralrate":"1953.5373","sellingrate":"1954.1949"},{"id":55912,"currency":"RIYAL","ratedate":"2024-06-06","buyingrate":"395.8892","centralrate":"396.0225","sellingrate":"396.1558"},{"id":55913,"currency":"DANISH KRONA","ratedate":"2024-06-06","buyingrate":"216.7149","centralrate":"216.7879","sellingrate":"216.8608"},{"id":55914,"currency":"SDR","ratedate":"2024-06-06","buyingrate":"1967.9831","centralrate":"1968.6458","sellingrate":"1969.3085"},{"id":55915,"currency":"YUAN/RENMINBI","ratedate":"2024-06-06","buyingrate":"204.9331","centralrate":"205.0021","sellingrate":"205.0711"},{"id":55916,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-06","buyingrate":"78.3208","centralrate":"78.3472","sellingrate":"78.3736"},{"id":55893,"currency":"US DOLLAR","ratedate":"2024-06-05","buyingrate":"1480.1710","centralrate":"1480.6710","sellingrate":"1481.1710"},{"id":55894,"currency":"POUNDS STERLING","ratedate":"2024-06-05","buyingrate":"1891.9546","centralrate":"1892.5937","sellingrate":"1893.2328"},{"id":55895,"currency":"EURO","ratedate":"2024-06-05","buyingrate":"1609.9820","centralrate":"1610.5258","sellingrate":"1611.0697"},{"id":55896,"currency":"SWISS FRANC","ratedate":"2024-06-05","buyingrate":"1658.6407","centralrate":"1659.2010","sellingrate":"1659.7613"},{"id":55897,"currency":"YEN","ratedate":"2024-06-05","buyingrate":"9.4895","centralrate":"9.4927","sellingrate":"9.4959"},{"id":55898,"currency":"CFA","ratedate":"2024-06-05","buyingrate":"2.4219","centralrate":"2.4319","sellingrate":"2.4419"},{"id":55899,"currency":"WAUA","ratedate":"2024-06-05","buyingrate":"1953.4683","centralrate":"1954.1282","sellingrate":"1954.7881"},{"id":55900,"currency":"RIYAL","ratedate":"2024-06-05","buyingrate":"394.6491","centralrate":"394.7824","sellingrate":"394.9157"},{"id":55901,"currency":"DANISH KRONA","ratedate":"2024-06-05","buyingrate":"215.9888","centralrate":"216.0617","sellingrate":"216.1347"},{"id":55902,"currency":"SDR","ratedate":"2024-06-05","buyingrate":"1962.5587","centralrate":"1963.2217","sellingrate":"1963.8846"},{"id":55903,"currency":"YUAN/RENMINBI","ratedate":"2024-06-05","buyingrate":"204.2404","centralrate":"204.3094","sellingrate":"204.3784"},{"id":55904,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-05","buyingrate":"78.1918","centralrate":"78.2182","sellingrate":"78.2446"},{"id":55881,"currency":"US DOLLAR","ratedate":"2024-06-04","buyingrate":"1473.9190","centralrate":"1474.4190","sellingrate":"1474.9190"},{"id":55882,"currency":"POUNDS STERLING","ratedate":"2024-06-04","buyingrate":"1883.6685","centralrate":"1884.3075","sellingrate":"1884.9465"},{"id":55883,"currency":"EURO","ratedate":"2024-06-04","buyingrate":"1602.1500","centralrate":"1602.6935","sellingrate":"1603.2370"},{"id":55884,"currency":"SWISS FRANC","ratedate":"2024-06-04","buyingrate":"1652.0052","centralrate":"1652.5656","sellingrate":"1653.1260"},{"id":55885,"currency":"YEN","ratedate":"2024-06-04","buyingrate":"9.5085","centralrate":"9.5118","sellingrate":"9.5150"},{"id":55886,"currency":"CFA","ratedate":"2024-06-04","buyingrate":"2.4312","centralrate":"2.4412","sellingrate":"2.4512"},{"id":55887,"currency":"WAUA","ratedate":"2024-06-04","buyingrate":"1961.1144","centralrate":"1961.7796","sellingrate":"1962.4449"},{"id":55888,"currency":"RIYAL","ratedate":"2024-06-04","buyingrate":"392.9717","centralrate":"393.1050","sellingrate":"393.2383"},{"id":55889,"currency":"DANISH KRONA","ratedate":"2024-06-04","buyingrate":"214.7787","centralrate":"214.8516","sellingrate":"214.9244"},{"id":55890,"currency":"SDR","ratedate":"2024-06-04","buyingrate":"1950.4370","centralrate":"1951.0987","sellingrate":"1951.7603"},{"id":55891,"currency":"YUAN/RENMINBI","ratedate":"2024-06-04","buyingrate":"203.5238","centralrate":"203.5928","sellingrate":"203.6618"},{"id":55892,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-04","buyingrate":"78.9949","centralrate":"79.0217","sellingrate":"79.0485"},{"id":55869,"currency":"US DOLLAR","ratedate":"2024-06-03","buyingrate":"1473.7770","centralrate":"1474.2770","sellingrate":"1474.7770"},{"id":55870,"currency":"POUNDS STERLING","ratedate":"2024-06-03","buyingrate":"1878.6235","centralrate":"1879.2609","sellingrate":"1879.8982"},{"id":55871,"currency":"EURO","ratedate":"2024-06-03","buyingrate":"1603.6168","centralrate":"1604.1608","sellingrate":"1604.7049"},{"id":55872,"currency":"SWISS FRANC","ratedate":"2024-06-03","buyingrate":"1640.9943","centralrate":"1641.5511","sellingrate":"1642.1078"},{"id":55873,"currency":"YEN","ratedate":"2024-06-03","buyingrate":"9.4292","centralrate":"9.4324","sellingrate":"9.4356"},{"id":55874,"currency":"CFA","ratedate":"2024-06-03","buyingrate":"1.9529","centralrate":"1.9629","sellingrate":"1.9729"},{"id":55875,"currency":"WAUA","ratedate":"2024-06-03","buyingrate":"1581.5672","centralrate":"1582.1037","sellingrate":"1582.6403"},{"id":55876,"currency":"RIYAL","ratedate":"2024-06-03","buyingrate":"392.9234","centralrate":"393.0567","sellingrate":"393.1900"},{"id":55877,"currency":"DANISH KRONA","ratedate":"2024-06-03","buyingrate":"214.9585","centralrate":"215.0314","sellingrate":"215.1044"},{"id":55878,"currency":"SDR","ratedate":"2024-06-03","buyingrate":"1949.2175","centralrate":"1949.8788","sellingrate":"1950.5401"},{"id":55879,"currency":"YUAN/RENMINBI","ratedate":"2024-06-03","buyingrate":"203.4423","centralrate":"203.5114","sellingrate":"203.5804"},{"id":55880,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-06-03","buyingrate":"79.5171","centralrate":"79.5440","sellingrate":"79.5710"},{"id":55857,"currency":"US DOLLAR","ratedate":"2024-05-31","buyingrate":"1482.4820","centralrate":"1482.9820","sellingrate":"1483.4820"},{"id":55858,"currency":"POUNDS STERLING","ratedate":"2024-05-31","buyingrate":"1889.7198","centralrate":"1890.3572","sellingrate":"1890.9945"},{"id":55859,"currency":"EURO","ratedate":"2024-05-31","buyingrate":"1612.3474","centralrate":"1612.8912","sellingrate":"1613.4350"},{"id":55860,"currency":"SWISS FRANC","ratedate":"2024-05-31","buyingrate":"1641.0029","centralrate":"1641.5563","sellingrate":"1642.1098"},{"id":55861,"currency":"YEN","ratedate":"2024-05-31","buyingrate":"9.4474","centralrate":"9.4506","sellingrate":"9.4537"},{"id":55862,"currency":"CFA","ratedate":"2024-05-31","buyingrate":"1.9529","centralrate":"1.9629","sellingrate":"1.9729"},{"id":55863,"currency":"WAUA","ratedate":"2024-05-31","buyingrate":"1581.5735","centralrate":"1582.1069","sellingrate":"1582.6403"},{"id":55864,"currency":"RIYAL","ratedate":"2024-05-31","buyingrate":"395.2442","centralrate":"395.3775","sellingrate":"395.5108"},{"id":55865,"currency":"DANISH KRONA","ratedate":"2024-05-31","buyingrate":"216.1431","centralrate":"216.2160","sellingrate":"216.2889"},{"id":55866,"currency":"SDR","ratedate":"2024-05-31","buyingrate":"1960.7307","centralrate":"1961.3920","sellingrate":"1962.0533"},{"id":55867,"currency":"YUAN/RENMINBI","ratedate":"2024-05-31","buyingrate":"204.7655","centralrate":"204.8346","sellingrate":"204.9037"},{"id":55868,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-31","buyingrate":"79.2005","centralrate":"79.2272","sellingrate":"79.2539"},{"id":55845,"currency":"US DOLLAR","ratedate":"2024-05-30","buyingrate":"1474.1900","centralrate":"1474.6900","sellingrate":"1475.1900"},{"id":55846,"currency":"POUNDS STERLING","ratedate":"2024-05-30","buyingrate":"1876.6439","centralrate":"1877.2804","sellingrate":"1877.9169"},{"id":55847,"currency":"EURO","ratedate":"2024-05-30","buyingrate":"1597.8745","centralrate":"1598.4165","sellingrate":"1598.9584"},{"id":55848,"currency":"SWISS FRANC","ratedate":"2024-05-30","buyingrate":"1629.2993","centralrate":"1629.8519","sellingrate":"1630.4045"},{"id":55849,"currency":"YEN","ratedate":"2024-05-30","buyingrate":"9.4053","centralrate":"9.4085","sellingrate":"9.4117"},{"id":55850,"currency":"CFA","ratedate":"2024-05-30","buyingrate":"2.2681","centralrate":"2.2781","sellingrate":"2.2881"},{"id":55851,"currency":"WAUA","ratedate":"2024-05-30","buyingrate":"1828.2186","centralrate":"1828.8387","sellingrate":"1829.4588"},{"id":55852,"currency":"RIYAL","ratedate":"2024-05-30","buyingrate":"393.0335","centralrate":"393.1668","sellingrate":"393.3001"},{"id":55853,"currency":"DANISH KRONA","ratedate":"2024-05-30","buyingrate":"214.1722","centralrate":"214.2448","sellingrate":"214.3175"},{"id":55854,"currency":"SDR","ratedate":"2024-05-30","buyingrate":"1950.9430","centralrate":"1951.6047","sellingrate":"1952.2664"},{"id":55855,"currency":"YUAN/RENMINBI","ratedate":"2024-05-30","buyingrate":"203.6568","centralrate":"203.7259","sellingrate":"203.7949"},{"id":55856,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-30","buyingrate":"79.2695","centralrate":"79.2963","sellingrate":"79.3232"},{"id":55834,"currency":"US DOLLAR","ratedate":"2024-05-29","buyingrate":"1196.1130","centralrate":"1196.6130","sellingrate":"1197.1130"},{"id":55835,"currency":"POUNDS STERLING","ratedate":"2024-05-29","buyingrate":"1523.2499","centralrate":"1523.8867","sellingrate":"1524.5234"},{"id":55836,"currency":"EURO","ratedate":"2024-05-29","buyingrate":"1296.3473","centralrate":"1296.8892","sellingrate":"1297.4311"},{"id":55837,"currency":"YEN","ratedate":"2024-05-29","buyingrate":"7.5997","centralrate":"7.6029","sellingrate":"7.6060"},{"id":55838,"currency":"CFA","ratedate":"2024-05-29","buyingrate":"2.2733","centralrate":"2.2833","sellingrate":"2.2933"},{"id":55839,"currency":"WAUA","ratedate":"2024-05-29","buyingrate":"1830.4583","centralrate":"1831.2234","sellingrate":"1831.9886"},{"id":55840,"currency":"RIYAL","ratedate":"2024-05-29","buyingrate":"318.9039","centralrate":"319.0372","sellingrate":"319.1706"},{"id":55841,"currency":"DANISH KRONA","ratedate":"2024-05-29","buyingrate":"173.7072","centralrate":"173.7798","sellingrate":"173.8524"},{"id":55842,"currency":"SDR","ratedate":"2024-05-29","buyingrate":"1585.0889","centralrate":"1585.7515","sellingrate":"1586.4141"},{"id":55843,"currency":"YUAN/RENMINBI","ratedate":"2024-05-29","buyingrate":"164.9925","centralrate":"165.0615","sellingrate":"165.1304"},{"id":55844,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-29","buyingrate":"65.0556","centralrate":"65.0828","sellingrate":"65.1100"},{"id":55822,"currency":"US DOLLAR","ratedate":"2024-05-28","buyingrate":"1327.0400","centralrate":"1327.5400","sellingrate":"1328.0400"},{"id":55823,"currency":"POUNDS STERLING","ratedate":"2024-05-28","buyingrate":"1695.6917","centralrate":"1696.3306","sellingrate":"1696.9695"},{"id":55824,"currency":"EURO","ratedate":"2024-05-28","buyingrate":"1441.6963","centralrate":"1442.2395","sellingrate":"1442.7827"},{"id":55825,"currency":"SWISS FRANC","ratedate":"2024-05-28","buyingrate":"1456.2054","centralrate":"1456.7541","sellingrate":"1457.3028"},{"id":55826,"currency":"YEN","ratedate":"2024-05-28","buyingrate":"8.4579","centralrate":"8.4611","sellingrate":"8.4642"},{"id":55827,"currency":"CFA","ratedate":"2024-05-28","buyingrate":"2.4268","centralrate":"2.4368","sellingrate":"2.4468"},{"id":55828,"currency":"WAUA","ratedate":"2024-05-28","buyingrate":"1957.9165","centralrate":"1958.6542","sellingrate":"1959.3919"},{"id":55829,"currency":"RIYAL","ratedate":"2024-05-28","buyingrate":"353.8207","centralrate":"353.9540","sellingrate":"354.0873"},{"id":55830,"currency":"DANISH KRONA","ratedate":"2024-05-28","buyingrate":"193.1870","centralrate":"193.2598","sellingrate":"193.3326"},{"id":55831,"currency":"SDR","ratedate":"2024-05-28","buyingrate":"1756.0720","centralrate":"1756.7337","sellingrate":"1757.3953"},{"id":55832,"currency":"YUAN/RENMINBI","ratedate":"2024-05-28","buyingrate":"183.1537","centralrate":"183.2227","sellingrate":"183.2917"},{"id":55833,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-28","buyingrate":"72.3999","centralrate":"72.4272","sellingrate":"72.4545"},{"id":55810,"currency":"US DOLLAR","ratedate":"2024-05-27","buyingrate":"1381.8930","centralrate":"1382.3930","sellingrate":"1382.8930"},{"id":55811,"currency":"POUNDS STERLING","ratedate":"2024-05-27","buyingrate":"1763.1573","centralrate":"1763.7952","sellingrate":"1764.4332"},{"id":55812,"currency":"EURO","ratedate":"2024-05-27","buyingrate":"1499.4921","centralrate":"1500.0346","sellingrate":"1500.5772"},{"id":55813,"currency":"SWISS FRANC","ratedate":"2024-05-27","buyingrate":"1510.4306","centralrate":"1510.9772","sellingrate":"1511.5237"},{"id":55814,"currency":"YEN","ratedate":"2024-05-27","buyingrate":"8.8114","centralrate":"8.8146","sellingrate":"8.8178"},{"id":55815,"currency":"CFA","ratedate":"2024-05-27","buyingrate":"2.4244","centralrate":"2.4344","sellingrate":"2.4444"},{"id":55816,"currency":"WAUA","ratedate":"2024-05-27","buyingrate":"1956.0907","centralrate":"1956.7984","sellingrate":"1957.5062"},{"id":55817,"currency":"RIYAL","ratedate":"2024-05-27","buyingrate":"368.4458","centralrate":"368.5792","sellingrate":"368.7125"},{"id":55818,"currency":"DANISH KRONA","ratedate":"2024-05-27","buyingrate":"200.9149","centralrate":"200.9876","sellingrate":"201.0603"},{"id":55819,"currency":"SDR","ratedate":"2024-05-27","buyingrate":"1828.6590","centralrate":"1829.3207","sellingrate":"1829.9823"},{"id":55820,"currency":"YUAN/RENMINBI","ratedate":"2024-05-27","buyingrate":"190.7533","centralrate":"190.8223","sellingrate":"190.8913"},{"id":55821,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-27","buyingrate":"75.1756","centralrate":"75.2028","sellingrate":"75.2300"},{"id":55798,"currency":"US DOLLAR","ratedate":"2024-05-24","buyingrate":"1480.1190","centralrate":"1480.6190","sellingrate":"1481.1190"},{"id":55799,"currency":"POUNDS STERLING","ratedate":"2024-05-24","buyingrate":"1883.0074","centralrate":"1883.6435","sellingrate":"1884.2796"},{"id":55800,"currency":"EURO","ratedate":"2024-05-24","buyingrate":"1606.2251","centralrate":"1606.7677","sellingrate":"1607.3103"},{"id":55801,"currency":"SWISS FRANC","ratedate":"2024-05-24","buyingrate":"1617.9700","centralrate":"1618.5166","sellingrate":"1619.0632"},{"id":55802,"currency":"YEN","ratedate":"2024-05-24","buyingrate":"9.4197","centralrate":"9.4229","sellingrate":"9.4261"},{"id":55803,"currency":"CFA","ratedate":"2024-05-24","buyingrate":"2.4085","centralrate":"2.4185","sellingrate":"2.4285"},{"id":55804,"currency":"WAUA","ratedate":"2024-05-24","buyingrate":"1941.6656","centralrate":"1942.3215","sellingrate":"1942.9774"},{"id":55805,"currency":"RIYAL","ratedate":"2024-05-24","buyingrate":"394.6247","centralrate":"394.7580","sellingrate":"394.8914"},{"id":55806,"currency":"DANISH KRONA","ratedate":"2024-05-24","buyingrate":"215.2337","centralrate":"215.3064","sellingrate":"215.3791"},{"id":55807,"currency":"SDR","ratedate":"2024-05-24","buyingrate":"1959.3815","centralrate":"1960.0434","sellingrate":"1960.7053"},{"id":55808,"currency":"YUAN/RENMINBI","ratedate":"2024-05-24","buyingrate":"204.3319","centralrate":"204.4009","sellingrate":"204.4700"},{"id":55809,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-24","buyingrate":"80.2176","centralrate":"80.2447","sellingrate":"80.2718"},{"id":55796,"currency":"YUAN/RENMINBI","ratedate":"2024-05-24","buyingrate":"204.2508","centralrate":"204.3199","sellingrate":"204.3889"},{"id":55797,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-23","buyingrate":"80.5459","centralrate":"80.5731","sellingrate":"80.6004"},{"id":55786,"currency":"US DOLLAR","ratedate":"2024-05-23","buyingrate":"1478.6940","centralrate":"1479.1940","sellingrate":"1479.6940"},{"id":55787,"currency":"POUNDS STERLING","ratedate":"2024-05-23","buyingrate":"1884.0040","centralrate":"1884.6411","sellingrate":"1885.2781"},{"id":55788,"currency":"EURO","ratedate":"2024-05-23","buyingrate":"1605.8617","centralrate":"1606.4047","sellingrate":"1606.9477"},{"id":55789,"currency":"SWISS FRANC","ratedate":"2024-05-23","buyingrate":"1619.5991","centralrate":"1620.1468","sellingrate":"1620.6944"},{"id":55790,"currency":"YEN","ratedate":"2024-05-23","buyingrate":"9.4335","centralrate":"9.4366","sellingrate":"9.4398"},{"id":55791,"currency":"CFA","ratedate":"2024-05-23","buyingrate":"2.3679","centralrate":"2.3779","sellingrate":"2.3879"},{"id":55792,"currency":"WAUA","ratedate":"2024-05-23","buyingrate":"1913.2783","centralrate":"1913.9253","sellingrate":"1914.5722"},{"id":55793,"currency":"RIYAL","ratedate":"2024-05-23","buyingrate":"394.2343","centralrate":"394.3676","sellingrate":"394.5009"},{"id":55794,"currency":"DANISH KRONA","ratedate":"2024-05-23","buyingrate":"215.1485","centralrate":"215.2212","sellingrate":"215.2940"},{"id":55795,"currency":"SDR","ratedate":"2024-05-23","buyingrate":"1957.3472","centralrate":"1958.0091","sellingrate":"1958.6709"},{"id":55774,"currency":"US DOLLAR","ratedate":"2024-05-22","buyingrate":"1467.1830","centralrate":"1467.6830","sellingrate":"1468.1830"},{"id":55775,"currency":"POUNDS STERLING","ratedate":"2024-05-22","buyingrate":"1869.4846","centralrate":"1870.1217","sellingrate":"1870.7588"},{"id":55776,"currency":"EURO","ratedate":"2024-05-22","buyingrate":"1590.2797","centralrate":"1590.8216","sellingrate":"1591.3636"},{"id":55777,"currency":"SWISS FRANC","ratedate":"2024-05-22","buyingrate":"1605.2330","centralrate":"1605.7801","sellingrate":"1606.3271"},{"id":55778,"currency":"YEN","ratedate":"2024-05-22","buyingrate":"9.3762","centralrate":"9.3794","sellingrate":"9.3826"},{"id":55779,"currency":"CFA","ratedate":"2024-05-22","buyingrate":"2.4343","centralrate":"2.4443","sellingrate":"2.4543"},{"id":55780,"currency":"WAUA","ratedate":"2024-05-22","buyingrate":"1962.1914","centralrate":"1962.8601","sellingrate":"1963.5288"},{"id":55781,"currency":"RIYAL","ratedate":"2024-05-22","buyingrate":"391.1862","centralrate":"391.3195","sellingrate":"391.4528"},{"id":55782,"currency":"DANISH KRONA","ratedate":"2024-05-22","buyingrate":"213.0582","centralrate":"213.1309","sellingrate":"213.2035"},{"id":55783,"currency":"SDR","ratedate":"2024-05-22","buyingrate":"1944.0175","centralrate":"1944.6800","sellingrate":"1945.3425"},{"id":55784,"currency":"YUAN/RENMINBI","ratedate":"2024-05-22","buyingrate":"202.6328","centralrate":"202.7018","sellingrate":"202.7709"},{"id":55785,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-22","buyingrate":"80.6091","centralrate":"80.6366","sellingrate":"80.6641"},{"id":55762,"currency":"US DOLLAR","ratedate":"2024-05-21","buyingrate":"1445.7810","centralrate":"1446.2810","sellingrate":"1446.7810"},{"id":55763,"currency":"POUNDS STERLING","ratedate":"2024-05-21","buyingrate":"1837.8768","centralrate":"1838.5124","sellingrate":"1839.1480"},{"id":55764,"currency":"EURO","ratedate":"2024-05-21","buyingrate":"1569.6844","centralrate":"1570.2273","sellingrate":"1570.7701"},{"id":55765,"currency":"SWISS FRANC","ratedate":"2024-05-21","buyingrate":"1588.7703","centralrate":"1589.3198","sellingrate":"1589.8692"},{"id":55766,"currency":"YEN","ratedate":"2024-05-21","buyingrate":"9.2560","centralrate":"9.2592","sellingrate":"9.2624"},{"id":55767,"currency":"CFA","ratedate":"2024-05-21","buyingrate":"2.4650","centralrate":"2.4750","sellingrate":"2.4850"},{"id":55768,"currency":"WAUA","ratedate":"2024-05-21","buyingrate":"1987.8344","centralrate":"1988.5218","sellingrate":"1989.2093"},{"id":55769,"currency":"RIYAL","ratedate":"2024-05-21","buyingrate":"385.4902","centralrate":"385.6235","sellingrate":"385.7568"},{"id":55770,"currency":"DANISH KRONA","ratedate":"2024-05-21","buyingrate":"210.3260","centralrate":"210.3987","sellingrate":"210.4715"},{"id":55771,"currency":"SDR","ratedate":"2024-05-21","buyingrate":"1916.0936","centralrate":"1916.7562","sellingrate":"1917.4189"},{"id":55772,"currency":"YUAN/RENMINBI","ratedate":"2024-05-21","buyingrate":"199.8067","centralrate":"199.8758","sellingrate":"199.9449"},{"id":55773,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-21","buyingrate":"79.7923","centralrate":"79.8199","sellingrate":"79.8475"},{"id":55750,"currency":"US DOLLAR","ratedate":"2024-05-20","buyingrate":"1481.3750","centralrate":"1481.8750","sellingrate":"1482.3750"},{"id":55751,"currency":"POUNDS STERLING","ratedate":"2024-05-20","buyingrate":"1881.1981","centralrate":"1881.8331","sellingrate":"1882.4680"},{"id":55752,"currency":"EURO","ratedate":"2024-05-20","buyingrate":"1609.0695","centralrate":"1609.6126","sellingrate":"1610.1557"},{"id":55753,"currency":"SWISS FRANC","ratedate":"2024-05-20","buyingrate":"1628.0635","centralrate":"1628.6130","sellingrate":"1629.1625"},{"id":55754,"currency":"YEN","ratedate":"2024-05-20","buyingrate":"9.4850","centralrate":"9.4883","sellingrate":"9.4915"},{"id":55755,"currency":"CFA","ratedate":"2024-05-20","buyingrate":"2.5099","centralrate":"2.5199","sellingrate":"2.5299"},{"id":55756,"currency":"WAUA","ratedate":"2024-05-20","buyingrate":"2024.5026","centralrate":"2025.1859","sellingrate":"2025.8692"},{"id":55757,"currency":"RIYAL","ratedate":"2024-05-20","buyingrate":"394.9807","centralrate":"395.1140","sellingrate":"395.2473"},{"id":55758,"currency":"DANISH KRONA","ratedate":"2024-05-20","buyingrate":"215.6201","centralrate":"215.6929","sellingrate":"215.7657"},{"id":55759,"currency":"SDR","ratedate":"2024-05-20","buyingrate":"1960.8961","centralrate":"1961.5579","sellingrate":"1962.2198"},{"id":55760,"currency":"YUAN/RENMINBI","ratedate":"2024-05-20","buyingrate":"204.7880","centralrate":"204.8571","sellingrate":"204.9262"},{"id":55761,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-20","buyingrate":"81.0873","centralrate":"81.1146","sellingrate":"81.1420"},{"id":55738,"currency":"US DOLLAR","ratedate":"2024-05-17","buyingrate":"1500.3370","centralrate":"1500.8370","sellingrate":"1501.3370"},{"id":55739,"currency":"POUNDS STERLING","ratedate":"2024-05-17","buyingrate":"1902.5773","centralrate":"1903.2114","sellingrate":"1903.8454"},{"id":55740,"currency":"EURO","ratedate":"2024-05-17","buyingrate":"1629.3660","centralrate":"1629.9090","sellingrate":"1630.4520"},{"id":55741,"currency":"SWISS FRANC","ratedate":"2024-05-17","buyingrate":"1650.7174","centralrate":"1651.2675","sellingrate":"1651.8176"},{"id":55742,"currency":"YEN","ratedate":"2024-05-17","buyingrate":"9.6342","centralrate":"9.6374","sellingrate":"9.6406"},{"id":55743,"currency":"CFA","ratedate":"2024-05-17","buyingrate":"2.4516","centralrate":"2.4616","sellingrate":"2.4716"},{"id":55744,"currency":"WAUA","ratedate":"2024-05-17","buyingrate":"1977.5678","centralrate":"1978.2269","sellingrate":"1978.8859"},{"id":55745,"currency":"RIYAL","ratedate":"2024-05-17","buyingrate":"400.0365","centralrate":"400.1698","sellingrate":"400.3032"},{"id":55746,"currency":"DANISH KRONA","ratedate":"2024-05-17","buyingrate":"218.3198","centralrate":"218.3925","sellingrate":"218.4653"},{"id":55747,"currency":"SDR","ratedate":"2024-05-17","buyingrate":"1989.7469","centralrate":"1990.4100","sellingrate":"1991.0731"},{"id":55748,"currency":"YUAN/RENMINBI","ratedate":"2024-05-17","buyingrate":"207.6447","centralrate":"207.7139","sellingrate":"207.7831"},{"id":55749,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-17","buyingrate":"82.4560","centralrate":"82.4835","sellingrate":"82.5110"},{"id":55726,"currency":"US DOLLAR","ratedate":"2024-05-16","buyingrate":"1529.8670","centralrate":"1530.3670","sellingrate":"1530.8670"},{"id":55727,"currency":"POUNDS STERLING","ratedate":"2024-05-16","buyingrate":"1935.7407","centralrate":"1936.3734","sellingrate":"1937.0060"},{"id":55728,"currency":"EURO","ratedate":"2024-05-16","buyingrate":"1661.7415","centralrate":"1662.2846","sellingrate":"1662.8277"},{"id":55729,"currency":"SWISS FRANC","ratedate":"2024-05-16","buyingrate":"1690.2740","centralrate":"1690.8264","sellingrate":"1691.3789"},{"id":55730,"currency":"YEN","ratedate":"2024-05-16","buyingrate":"9.8441","centralrate":"9.8473","sellingrate":"9.8505"},{"id":55731,"currency":"CFA","ratedate":"2024-05-16","buyingrate":"2.4613","centralrate":"2.4713","sellingrate":"2.4813"},{"id":55732,"currency":"WAUA","ratedate":"2024-05-16","buyingrate":"1987.1693","centralrate":"1987.8187","sellingrate":"1988.4682"},{"id":55733,"currency":"RIYAL","ratedate":"2024-05-16","buyingrate":"407.9101","centralrate":"408.0435","sellingrate":"408.1768"},{"id":55734,"currency":"DANISH KRONA","ratedate":"2024-05-16","buyingrate":"222.6848","centralrate":"222.7576","sellingrate":"222.8304"},{"id":55735,"currency":"SDR","ratedate":"2024-05-16","buyingrate":"2024.4730","centralrate":"2025.1347","sellingrate":"2025.7963"},{"id":55736,"currency":"YUAN/RENMINBI","ratedate":"2024-05-16","buyingrate":"211.8929","centralrate":"211.9622","sellingrate":"212.0314"},{"id":55737,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-16","buyingrate":"83.8692","centralrate":"83.8966","sellingrate":"83.9241"},{"id":55714,"currency":"US DOLLAR","ratedate":"2024-05-15","buyingrate":"1491.5800","centralrate":"1492.0800","sellingrate":"1492.5800"},{"id":55715,"currency":"POUNDS STERLING","ratedate":"2024-05-15","buyingrate":"1883.2689","centralrate":"1883.9002","sellingrate":"1884.5315"},{"id":55716,"currency":"EURO","ratedate":"2024-05-15","buyingrate":"1617.7677","centralrate":"1618.3100","sellingrate":"1618.8523"},{"id":55717,"currency":"SWISS FRANC","ratedate":"2024-05-15","buyingrate":"1647.9726","centralrate":"1648.5250","sellingrate":"1649.0775"},{"id":55718,"currency":"YEN","ratedate":"2024-05-15","buyingrate":"9.5909","centralrate":"9.5941","sellingrate":"9.5974"},{"id":55719,"currency":"CFA","ratedate":"2024-05-15","buyingrate":"2.2958","centralrate":"2.3058","sellingrate":"2.3158"},{"id":55720,"currency":"WAUA","ratedate":"2024-05-15","buyingrate":"1857.5793","centralrate":"1858.2020","sellingrate":"1858.8247"},{"id":55721,"currency":"RIYAL","ratedate":"2024-05-15","buyingrate":"397.7016","centralrate":"397.8350","sellingrate":"397.9683"},{"id":55722,"currency":"DANISH KRONA","ratedate":"2024-05-15","buyingrate":"216.7616","centralrate":"216.8343","sellingrate":"216.9069"},{"id":55723,"currency":"SDR","ratedate":"2024-05-15","buyingrate":"1971.4213","centralrate":"1972.0821","sellingrate":"1972.7430"},{"id":55724,"currency":"YUAN/RENMINBI","ratedate":"2024-05-15","buyingrate":"206.2045","centralrate":"206.2736","sellingrate":"206.3427"},{"id":55725,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-15","buyingrate":"81.3493","centralrate":"81.3766","sellingrate":"81.4038"},{"id":55702,"currency":"CFA","ratedate":"2024-05-14","buyingrate":"2.3778","centralrate":"2.3878","sellingrate":"2.3978"},{"id":55703,"currency":"YUAN/RENMINBI","ratedate":"2024-05-14","buyingrate":"207.5947","centralrate":"207.6638","sellingrate":"207.7329"},{"id":55704,"currency":"DANISH KRONA","ratedate":"2024-05-14","buyingrate":"217.6726","centralrate":"217.7450","sellingrate":"217.8175"},{"id":55705,"currency":"EURO","ratedate":"2024-05-14","buyingrate":"1624.4698","centralrate":"1625.0107","sellingrate":"1625.5516"},{"id":55706,"currency":"YEN","ratedate":"2024-05-14","buyingrate":"9.5970","centralrate":"9.6002","sellingrate":"9.6033"},{"id":55707,"currency":"RIYAL","ratedate":"2024-05-14","buyingrate":"400.3829","centralrate":"400.5162","sellingrate":"400.6495"},{"id":55708,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-14","buyingrate":"81.5393","centralrate":"81.5665","sellingrate":"81.5936"},{"id":55709,"currency":"SDR","ratedate":"2024-05-14","buyingrate":"1983.0605","centralrate":"1983.7208","sellingrate":"1984.3811"},{"id":55710,"currency":"SWISS FRANC","ratedate":"2024-05-14","buyingrate":"1656.8862","centralrate":"1657.4379","sellingrate":"1657.9896"},{"id":55711,"currency":"POUNDS STERLING","ratedate":"2024-05-14","buyingrate":"1889.2083","centralrate":"1889.8373","sellingrate":"1890.4664"},{"id":55712,"currency":"US DOLLAR","ratedate":"2024-05-14","buyingrate":"1501.6360","centralrate":"1502.1360","sellingrate":"1502.6360"},{"id":55713,"currency":"WAUA","ratedate":"2024-05-14","buyingrate":"1922.8667","centralrate":"1923.5069","sellingrate":"1924.1472"},{"id":55690,"currency":"US DOLLAR","ratedate":"2024-05-13","buyingrate":"1406.5600","centralrate":"1407.0600","sellingrate":"1407.5600"},{"id":55691,"currency":"POUNDS STERLING","ratedate":"2024-05-13","buyingrate":"1766.3580","centralrate":"1766.9859","sellingrate":"1767.6138"},{"id":55692,"currency":"EURO","ratedate":"2024-05-13","buyingrate":"1519.0848","centralrate":"1519.6248","sellingrate":"1520.1648"},{"id":55693,"currency":"SWISS FRANC","ratedate":"2024-05-13","buyingrate":"1551.2959","centralrate":"1551.8474","sellingrate":"1552.3988"},{"id":55694,"currency":"YEN","ratedate":"2024-05-13","buyingrate":"9.0222","centralrate":"9.0254","sellingrate":"9.0286"},{"id":55695,"currency":"CFA","ratedate":"2024-05-13","buyingrate":"2.3457","centralrate":"2.3557","sellingrate":"2.3657"},{"id":55696,"currency":"WAUA","ratedate":"2024-05-13","buyingrate":"1900.1505","centralrate":"1900.8259","sellingrate":"1901.5014"},{"id":55697,"currency":"RIYAL","ratedate":"2024-05-13","buyingrate":"375.0227","centralrate":"375.1560","sellingrate":"375.2893"},{"id":55698,"currency":"DANISH KRONA","ratedate":"2024-05-13","buyingrate":"203.5543","centralrate":"203.6266","sellingrate":"203.6990"},{"id":55699,"currency":"SDR","ratedate":"2024-05-13","buyingrate":"1857.7844","centralrate":"1858.4448","sellingrate":"1859.1052"},{"id":55700,"currency":"YUAN/RENMINBI","ratedate":"2024-05-13","buyingrate":"194.4374","centralrate":"194.5065","sellingrate":"194.5756"},{"id":55701,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-13","buyingrate":"76.7911","centralrate":"76.8184","sellingrate":"76.8457"},{"id":55678,"currency":"US DOLLAR","ratedate":"2024-05-10","buyingrate":"1456.5140","centralrate":"1457.0140","sellingrate":"1457.5140"},{"id":55679,"currency":"POUNDS STERLING","ratedate":"2024-05-10","buyingrate":"1825.8860","centralrate":"1826.5128","sellingrate":"1827.1396"},{"id":55680,"currency":"EURO","ratedate":"2024-05-10","buyingrate":"1570.9960","centralrate":"1571.5353","sellingrate":"1572.0746"},{"id":55681,"currency":"SWISS FRANC","ratedate":"2024-05-10","buyingrate":"1606.9219","centralrate":"1607.4735","sellingrate":"1608.0252"},{"id":55682,"currency":"YEN","ratedate":"2024-05-10","buyingrate":"9.3558","centralrate":"9.3590","sellingrate":"9.3622"},{"id":55683,"currency":"CFA","ratedate":"2024-05-10","buyingrate":"2.2944","centralrate":"2.3044","sellingrate":"2.3144"},{"id":55684,"currency":"WAUA","ratedate":"2024-05-10","buyingrate":"1863.8691","centralrate":"1864.5090","sellingrate":"1865.1488"},{"id":55685,"currency":"RIYAL","ratedate":"2024-05-10","buyingrate":"388.3416","centralrate":"388.4749","sellingrate":"388.6082"},{"id":55686,"currency":"DANISH KRONA","ratedate":"2024-05-10","buyingrate":"210.5458","centralrate":"210.6181","sellingrate":"210.6904"},{"id":55687,"currency":"SDR","ratedate":"2024-05-10","buyingrate":"1920.4137","centralrate":"1921.0730","sellingrate":"1921.7322"},{"id":55688,"currency":"YUAN/RENMINBI","ratedate":"2024-05-10","buyingrate":"201.5685","centralrate":"201.6377","sellingrate":"201.7069"},{"id":55689,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-10","buyingrate":"79.0480","centralrate":"79.0751","sellingrate":"79.1022"},{"id":55666,"currency":"US DOLLAR","ratedate":"2024-05-09","buyingrate":"1439.1480","centralrate":"1439.6480","sellingrate":"1440.1480"},{"id":55667,"currency":"POUNDS STERLING","ratedate":"2024-05-09","buyingrate":"1799.3667","centralrate":"1799.9919","sellingrate":"1800.6170"},{"id":55668,"currency":"EURO","ratedate":"2024-05-09","buyingrate":"1549.9624","centralrate":"1550.5009","sellingrate":"1551.0394"},{"id":55669,"currency":"SWISS FRANC","ratedate":"2024-05-09","buyingrate":"1585.8380","centralrate":"1586.3890","sellingrate":"1586.9399"},{"id":55670,"currency":"YEN","ratedate":"2024-05-09","buyingrate":"9.2461","centralrate":"9.2493","sellingrate":"9.2525"},{"id":55671,"currency":"CFA","ratedate":"2024-05-09","buyingrate":"2.2935","centralrate":"2.3035","sellingrate":"2.3135"},{"id":55672,"currency":"WAUA","ratedate":"2024-05-09","buyingrate":"1862.9346","centralrate":"1863.5819","sellingrate":"1864.2291"},{"id":55673,"currency":"RIYAL","ratedate":"2024-05-09","buyingrate":"383.7114","centralrate":"383.8447","sellingrate":"383.9780"},{"id":55674,"currency":"DANISH KRONA","ratedate":"2024-05-09","buyingrate":"207.7352","centralrate":"207.8074","sellingrate":"207.8796"},{"id":55675,"currency":"SDR","ratedate":"2024-05-09","buyingrate":"1899.2436","centralrate":"1899.9035","sellingrate":"1900.5633"},{"id":55676,"currency":"YUAN/RENMINBI","ratedate":"2024-05-09","buyingrate":"199.2093","centralrate":"199.2785","sellingrate":"199.3478"},{"id":55677,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-09","buyingrate":"77.8899","centralrate":"77.9169","sellingrate":"77.9440"},{"id":55654,"currency":"US DOLLAR","ratedate":"2024-05-08","buyingrate":"1414.0990","centralrate":"1414.5990","sellingrate":"1415.0990"},{"id":55655,"currency":"POUNDS STERLING","ratedate":"2024-05-08","buyingrate":"1764.6541","centralrate":"1765.2781","sellingrate":"1765.9020"},{"id":55656,"currency":"EURO","ratedate":"2024-05-08","buyingrate":"1520.2978","centralrate":"1520.8354","sellingrate":"1521.3729"},{"id":55657,"currency":"SWISS FRANC","ratedate":"2024-05-08","buyingrate":"1556.0068","centralrate":"1556.5570","sellingrate":"1557.1072"},{"id":55658,"currency":"YEN","ratedate":"2024-05-08","buyingrate":"9.0892","centralrate":"9.0924","sellingrate":"9.0956"},{"id":55659,"currency":"CFA","ratedate":"2024-05-08","buyingrate":"2.2485","centralrate":"2.2585","sellingrate":"2.2685"},{"id":55660,"currency":"WAUA","ratedate":"2024-05-08","buyingrate":"1825.0541","centralrate":"1825.6994","sellingrate":"1826.3447"},{"id":55661,"currency":"RIYAL","ratedate":"2024-05-08","buyingrate":"377.0327","centralrate":"377.1661","sellingrate":"377.2994"},{"id":55662,"currency":"DANISH KRONA","ratedate":"2024-05-08","buyingrate":"203.8018","centralrate":"203.8738","sellingrate":"203.9459"},{"id":55663,"currency":"SDR","ratedate":"2024-05-08","buyingrate":"1868.5904","centralrate":"1869.2511","sellingrate":"1869.9118"},{"id":55664,"currency":"YUAN/RENMINBI","ratedate":"2024-05-08","buyingrate":"195.6283","centralrate":"195.6974","sellingrate":"195.7666"},{"id":55665,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-08","buyingrate":"75.7730","centralrate":"75.7998","sellingrate":"75.8266"},{"id":55642,"currency":"US DOLLAR","ratedate":"2024-05-07","buyingrate":"1412.0730","centralrate":"1412.5730","sellingrate":"1413.0730"},{"id":55643,"currency":"POUNDS STERLING","ratedate":"2024-05-07","buyingrate":"1772.8577","centralrate":"1773.4854","sellingrate":"1774.1132"},{"id":55644,"currency":"EURO","ratedate":"2024-05-07","buyingrate":"1521.9323","centralrate":"1522.4712","sellingrate":"1523.0101"},{"id":55645,"currency":"SWISS FRANC","ratedate":"2024-05-07","buyingrate":"1556.8611","centralrate":"1557.4123","sellingrate":"1557.9636"},{"id":55646,"currency":"YEN","ratedate":"2024-05-07","buyingrate":"9.1485","centralrate":"9.1518","sellingrate":"9.1550"},{"id":55647,"currency":"CFA","ratedate":"2024-05-07","buyingrate":"2.2513","centralrate":"2.2613","sellingrate":"2.2713"},{"id":55648,"currency":"WAUA","ratedate":"2024-05-07","buyingrate":"1827.1484","centralrate":"1827.7953","sellingrate":"1828.4423"},{"id":55649,"currency":"RIYAL","ratedate":"2024-05-07","buyingrate":"376.4926","centralrate":"376.6259","sellingrate":"376.7592"},{"id":55650,"currency":"DANISH KRONA","ratedate":"2024-05-07","buyingrate":"203.9919","centralrate":"204.0642","sellingrate":"204.1364"},{"id":55651,"currency":"SDR","ratedate":"2024-05-07","buyingrate":"1867.4665","centralrate":"1868.1278","sellingrate":"1868.7890"},{"id":55652,"currency":"YUAN/RENMINBI","ratedate":"2024-05-07","buyingrate":"195.6078","centralrate":"195.6770","sellingrate":"195.7463"},{"id":55653,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-07","buyingrate":"76.4957","centralrate":"76.5228","sellingrate":"76.5499"},{"id":55628,"currency":"US DOLLAR","ratedate":"2024-05-06","buyingrate":"1381.6600","centralrate":"1382.1600","sellingrate":"1382.6600"},{"id":55629,"currency":"POUNDS STERLING","ratedate":"2024-05-06","buyingrate":"1738.9573","centralrate":"1739.5866","sellingrate":"1740.2159"},{"id":55631,"currency":"EURO","ratedate":"2024-05-06","buyingrate":"1490.3966","centralrate":"1490.9360","sellingrate":"1491.4753"},{"id":55632,"currency":"SWISS FRANC","ratedate":"2024-05-06","buyingrate":"1526.8648","centralrate":"1527.4174","sellingrate":"1527.9699"},{"id":55633,"currency":"YEN","ratedate":"2024-05-06","buyingrate":"8.9882","centralrate":"8.9914","sellingrate":"8.9947"},{"id":55634,"currency":"CFA","ratedate":"2024-05-06","buyingrate":"2.3412","centralrate":"2.3512","sellingrate":"2.3612"},{"id":55635,"currency":"WAUA","ratedate":"2024-05-06","buyingrate":"1904.1783","centralrate":"1904.8674","sellingrate":"1905.5565"},{"id":55636,"currency":"RIYAL","ratedate":"2024-05-06","buyingrate":"368.3739","centralrate":"368.5072","sellingrate":"368.6405"},{"id":55637,"currency":"DANISH KRONA","ratedate":"2024-05-06","buyingrate":"199.7918","centralrate":"199.8641","sellingrate":"199.9364"},{"id":55639,"currency":"SDR","ratedate":"2024-05-06","buyingrate":"1826.2782","centralrate":"1826.9391","sellingrate":"1827.6000"},{"id":55640,"currency":"YUAN/RENMINBI","ratedate":"2024-05-06","buyingrate":"191.6869","centralrate":"191.7563","sellingrate":"191.8256"},{"id":55641,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-06","buyingrate":"75.1278","centralrate":"75.1550","sellingrate":"75.1822"},{"id":55616,"currency":"US DOLLAR","ratedate":"2024-05-03","buyingrate":"1382.0650","centralrate":"1382.5650","sellingrate":"1383.0650"},{"id":55617,"currency":"POUNDS STERLING","ratedate":"2024-05-03","buyingrate":"1734.3534","centralrate":"1734.9808","sellingrate":"1735.6083"},{"id":55618,"currency":"EURO","ratedate":"2024-05-03","buyingrate":"1488.0694","centralrate":"1488.6077","sellingrate":"1489.1461"},{"id":55619,"currency":"SWISS FRANC","ratedate":"2024-05-03","buyingrate":"1525.9633","centralrate":"1526.5154","sellingrate":"1527.0675"},{"id":55620,"currency":"YEN","ratedate":"2024-05-03","buyingrate":"9.0550","centralrate":"9.0583","sellingrate":"9.0616"},{"id":55621,"currency":"CFA","ratedate":"2024-05-03","buyingrate":"2.1486","centralrate":"2.1586","sellingrate":"2.1686"},{"id":55622,"currency":"WAUA","ratedate":"2024-05-03","buyingrate":"1751.4566","centralrate":"1752.0903","sellingrate":"1752.7239"},{"id":55623,"currency":"RIYAL","ratedate":"2024-05-03","buyingrate":"368.4819","centralrate":"368.6152","sellingrate":"368.7485"},{"id":55624,"currency":"DANISH KRONA","ratedate":"2024-05-03","buyingrate":"199.4552","centralrate":"199.5274","sellingrate":"199.5995"},{"id":55625,"currency":"SDR","ratedate":"2024-05-03","buyingrate":"1821.6999","centralrate":"1822.3589","sellingrate":"1823.0180"},{"id":55626,"currency":"YUAN/RENMINBI","ratedate":"2024-05-03","buyingrate":"190.8376","centralrate":"190.9066","sellingrate":"190.9757"},{"id":55627,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-03","buyingrate":"74.6316","centralrate":"74.6586","sellingrate":"74.6856"},{"id":55595,"currency":"US DOLLAR","ratedate":"2024-05-02","buyingrate":"1441.0830","centralrate":"1441.5830","sellingrate":"1442.0830"},{"id":55596,"currency":"POUNDS STERLING","ratedate":"2024-05-02","buyingrate":"1800.9214","centralrate":"1801.5463","sellingrate":"1802.1711"},{"id":55597,"currency":"EURO","ratedate":"2024-05-02","buyingrate":"1540.0854","centralrate":"1540.6198","sellingrate":"1541.1541"},{"id":55598,"currency":"SWISS FRANC","ratedate":"2024-05-02","buyingrate":"1578.4042","centralrate":"1578.9518","sellingrate":"1579.4995"},{"id":55599,"currency":"YEN","ratedate":"2024-05-02","buyingrate":"9.3304","centralrate":"9.3337","sellingrate":"9.3369"},{"id":55600,"currency":"CFA","ratedate":"2024-05-02","buyingrate":"1.8787","centralrate":"1.8887","sellingrate":"1.8987"},{"id":55601,"currency":"WAUA","ratedate":"2024-05-02","buyingrate":"1530.4152","centralrate":"1530.9462","sellingrate":"1531.4772"},{"id":55602,"currency":"RIYAL","ratedate":"2024-05-02","buyingrate":"384.2171","centralrate":"384.3504","sellingrate":"384.4837"},{"id":55603,"currency":"DANISH KRONA","ratedate":"2024-05-02","buyingrate":"206.4441","centralrate":"206.5157","sellingrate":"206.5874"},{"id":55604,"currency":"SDR","ratedate":"2024-05-02","buyingrate":"1894.5918","centralrate":"1895.2492","sellingrate":"1895.9065"},{"id":55605,"currency":"YUAN/RENMINBI","ratedate":"2024-05-02","buyingrate":"198.9869","centralrate":"199.0559","sellingrate":"199.1250"},{"id":55606,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-05-02","buyingrate":"77.1429","centralrate":"77.1696","sellingrate":"77.1964"},{"id":55591,"currency":"DANISH KRONA","ratedate":"2024-04-30","buyingrate":"190.9613","centralrate":"191.0331","sellingrate":"191.1049"},{"id":55592,"currency":"SDR","ratedate":"2024-04-30","buyingrate":"1751.7593","centralrate":"1752.4182","sellingrate":"1753.0772"},{"id":55594,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-30","buyingrate":"70.8094","centralrate":"70.8360","sellingrate":"70.8626"},{"id":55583,"currency":"US DOLLAR","ratedate":"2024-04-30","buyingrate":"1329.2050","centralrate":"1329.7050","sellingrate":"1330.2050"},{"id":55584,"currency":"POUNDS STERLING","ratedate":"2024-04-30","buyingrate":"1665.7597","centralrate":"1666.3863","sellingrate":"1667.0129"},{"id":55585,"currency":"EURO","ratedate":"2024-04-30","buyingrate":"1424.6419","centralrate":"1425.1778","sellingrate":"1425.7137"},{"id":55586,"currency":"SWISS FRANC","ratedate":"2024-04-30","buyingrate":"1453.7953","centralrate":"1454.3421","sellingrate":"1454.8890"},{"id":55587,"currency":"YEN","ratedate":"2024-04-30","buyingrate":"8.4469","centralrate":"8.4501","sellingrate":"8.4533"},{"id":55588,"currency":"CFA","ratedate":"2024-04-30","buyingrate":"1.8837","centralrate":"1.8937","sellingrate":"1.9037"},{"id":55589,"currency":"WAUA","ratedate":"2024-04-30","buyingrate":"1534.1088","centralrate":"1534.6859","sellingrate":"1535.2630"},{"id":55570,"currency":"US DOLLAR","ratedate":"2024-04-29","buyingrate":"1373.1460","centralrate":"1373.6460","sellingrate":"1374.1460"},{"id":55571,"currency":"POUNDS STERLING","ratedate":"2024-04-29","buyingrate":"1721.1012","centralrate":"1721.7279","sellingrate":"1722.3546"},{"id":55572,"currency":"EURO","ratedate":"2024-04-29","buyingrate":"1469.8155","centralrate":"1470.3507","sellingrate":"1470.8859"},{"id":55573,"currency":"SWISS FRANC","ratedate":"2024-04-29","buyingrate":"1504.1582","centralrate":"1504.7059","sellingrate":"1505.2536"},{"id":55574,"currency":"YEN","ratedate":"2024-04-29","buyingrate":"8.7551","centralrate":"8.7583","sellingrate":"8.7615"},{"id":55575,"currency":"CFA","ratedate":"2024-04-29","buyingrate":"1.8826","centralrate":"1.8926","sellingrate":"1.9026"},{"id":55576,"currency":"WAUA","ratedate":"2024-04-29","buyingrate":"1533.5986","centralrate":"1534.1571","sellingrate":"1534.7155"},{"id":55577,"currency":"RIYAL","ratedate":"2024-04-29","buyingrate":"366.1039","centralrate":"366.2372","sellingrate":"366.3705"},{"id":55578,"currency":"DANISH KRONA","ratedate":"2024-04-29","buyingrate":"197.0589","centralrate":"197.1307","sellingrate":"197.2024"},{"id":55579,"currency":"SDR","ratedate":"2024-04-29","buyingrate":"1809.1199","centralrate":"1809.7786","sellingrate":"1810.4374"},{"id":55580,"currency":"SDR","ratedate":"2024-04-29","buyingrate":"1809.1199","centralrate":"1809.7786","sellingrate":"1810.4374"},{"id":55581,"currency":"YUAN/RENMINBI","ratedate":"2024-04-29","buyingrate":"1.8826","centralrate":"1.8926","sellingrate":"1.9026"},{"id":55582,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-29","buyingrate":"73.4845","centralrate":"73.5113","sellingrate":"73.5380"},{"id":55558,"currency":"US DOLLAR","ratedate":"2024-04-26","buyingrate":"1326.8500","centralrate":"1327.3500","sellingrate":"1327.8500"},{"id":55559,"currency":"POUNDS STERLING","ratedate":"2024-04-26","buyingrate":"1657.1030","centralrate":"1657.7274","sellingrate":"1658.3519"},{"id":55560,"currency":"EURO","ratedate":"2024-04-26","buyingrate":"1419.0661","centralrate":"1419.6008","sellingrate":"1420.1356"},{"id":55561,"currency":"SWISS FRANC","ratedate":"2024-04-26","buyingrate":"1452.4904","centralrate":"1453.0378","sellingrate":"1453.5851"},{"id":55562,"currency":"YEN","ratedate":"2024-04-26","buyingrate":"8.4529","centralrate":"8.4561","sellingrate":"8.4593"},{"id":55563,"currency":"CFA","ratedate":"2024-04-26","buyingrate":"2.1535","centralrate":"2.1635","sellingrate":"2.1735"},{"id":55564,"currency":"WAUA","ratedate":"2024-04-26","buyingrate":"1751.4877","centralrate":"1752.1477","sellingrate":"1752.8077"},{"id":55565,"currency":"RIYAL","ratedate":"2024-04-26","buyingrate":"353.7606","centralrate":"353.8939","sellingrate":"354.0272"},{"id":55566,"currency":"DANISH KRONA","ratedate":"2024-04-26","buyingrate":"190.2485","centralrate":"190.3202","sellingrate":"190.3919"},{"id":55567,"currency":"SDR","ratedate":"2024-04-26","buyingrate":"1748.6556","centralrate":"1749.3146","sellingrate":"1749.9735"},{"id":55568,"currency":"YUAN/RENMINBI","ratedate":"2024-04-26","buyingrate":"183.0946","centralrate":"183.1636","sellingrate":"183.2326"},{"id":55569,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-26","buyingrate":"70.5828","centralrate":"70.6094","sellingrate":"70.6360"},{"id":55546,"currency":"US DOLLAR","ratedate":"2024-04-25","buyingrate":"1164.3430","centralrate":"1164.8430","sellingrate":"1165.3430"},{"id":55547,"currency":"POUNDS STERLING","ratedate":"2024-04-25","buyingrate":"1451.8193","centralrate":"1452.4427","sellingrate":"1453.0662"},{"id":55548,"currency":"EURO","ratedate":"2024-04-25","buyingrate":"1245.9634","centralrate":"1246.4985","sellingrate":"1247.0335"},{"id":55549,"currency":"SWISS FRANC","ratedate":"2024-04-25","buyingrate":"1272.2279","centralrate":"1272.7743","sellingrate":"1273.3206"},{"id":55550,"currency":"YEN","ratedate":"2024-04-25","buyingrate":"7.4800","centralrate":"7.4833","sellingrate":"7.4865"},{"id":55551,"currency":"CFA","ratedate":"2024-04-25","buyingrate":"2.0612","centralrate":"2.0712","sellingrate":"2.0812"},{"id":55553,"currency":"RIYAL","ratedate":"2024-04-25","buyingrate":"310.4335","centralrate":"310.5668","sellingrate":"310.7001"},{"id":55554,"currency":"DANISH KRONA","ratedate":"2024-04-25","buyingrate":"167.0339","centralrate":"167.1056","sellingrate":"167.1773"},{"id":55555,"currency":"SDR","ratedate":"2024-04-25","buyingrate":"1532.6247","centralrate":"1533.2828","sellingrate":"1533.9410"},{"id":55556,"currency":"YUAN/RENMINBI","ratedate":"2024-04-25","buyingrate":"160.6744","centralrate":"160.7434","sellingrate":"160.8124"},{"id":55557,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-25","buyingrate":"61.0624","centralrate":"61.0886","sellingrate":"61.1148"},{"id":55552,"currency":"WAUA","ratedate":"2024-04-24","buyingrate":"1680.2154","centralrate":"1680.9370","sellingrate":"1681.6585"},{"id":55534,"currency":"US DOLLAR","ratedate":"2024-04-24","buyingrate":"1329.4400","centralrate":"1329.9400","sellingrate":"1330.4400"},{"id":55535,"currency":"POUNDS STERLING","ratedate":"2024-04-24","buyingrate":"1653.9563","centralrate":"1654.5784","sellingrate":"1655.2004"},{"id":55536,"currency":"EURO","ratedate":"2024-04-24","buyingrate":"1421.9690","centralrate":"1422.5038","sellingrate":"1423.0386"},{"id":55537,"currency":"SWISS FRANC","ratedate":"2024-04-24","buyingrate":"1455.1664","centralrate":"1455.7137","sellingrate":"1456.2609"},{"id":55538,"currency":"YEN","ratedate":"2024-04-24","buyingrate":"8.5798","centralrate":"8.5830","sellingrate":"8.5863"},{"id":55539,"currency":"CFA","ratedate":"2024-04-24","buyingrate":"2.0166","centralrate":"2.0266","sellingrate":"2.0366"},{"id":55540,"currency":"WAUA","ratedate":"2024-04-24","buyingrate":"1644.0121","centralrate":"1644.6304","sellingrate":"1645.2487"},{"id":55541,"currency":"RIYAL","ratedate":"2024-04-24","buyingrate":"354.4417","centralrate":"354.5750","sellingrate":"354.7083"},{"id":55542,"currency":"DANISH KRONA","ratedate":"2024-04-24","buyingrate":"166.7135","centralrate":"166.7762","sellingrate":"166.8389"},{"id":55543,"currency":"SDR","ratedate":"2024-04-24","buyingrate":"1747.5489","centralrate":"1748.2061","sellingrate":"1748.8634"},{"id":55544,"currency":"YUAN/RENMINBI","ratedate":"2024-04-24","buyingrate":"183.4697","centralrate":"183.5387","sellingrate":"183.6077"},{"id":55545,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-24","buyingrate":"69.1527","centralrate":"69.1787","sellingrate":"69.2047"},{"id":55522,"currency":"US DOLLAR","ratedate":"2024-04-23","buyingrate":"1277.0260","centralrate":"1277.5260","sellingrate":"1278.0260"},{"id":55523,"currency":"POUNDS STERLING","ratedate":"2024-04-23","buyingrate":"1589.0035","centralrate":"1589.6256","sellingrate":"1590.2478"},{"id":55524,"currency":"EURO","ratedate":"2024-04-23","buyingrate":"1366.1624","centralrate":"1366.6973","sellingrate":"1367.2322"},{"id":55525,"currency":"SWISS FRANC","ratedate":"2024-04-23","buyingrate":"1403.1711","centralrate":"1403.7205","sellingrate":"1404.2699"},{"id":55526,"currency":"YEN","ratedate":"2024-04-23","buyingrate":"8.2586","centralrate":"8.2618","sellingrate":"8.2651"},{"id":55527,"currency":"CFA","ratedate":"2024-04-23","buyingrate":"1.8442","centralrate":"1.8542","sellingrate":"1.8642"},{"id":55528,"currency":"WAUA","ratedate":"2024-04-23","buyingrate":"1510.6908","centralrate":"1511.2823","sellingrate":"1511.8738"},{"id":55529,"currency":"RIYAL","ratedate":"2024-04-23","buyingrate":"340.4586","centralrate":"340.5919","sellingrate":"340.7252"},{"id":55530,"currency":"DANISH KRONA","ratedate":"2024-04-23","buyingrate":"160.1507","centralrate":"160.2134","sellingrate":"160.2762"},{"id":55531,"currency":"SDR","ratedate":"2024-04-23","buyingrate":"1678.5230","centralrate":"1679.1802","sellingrate":"1679.8374"},{"id":55532,"currency":"YUAN/RENMINBI","ratedate":"2024-04-23","buyingrate":"176.2266","centralrate":"176.2956","sellingrate":"176.3646"},{"id":55533,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-23","buyingrate":"66.6701","centralrate":"66.6962","sellingrate":"66.7223"},{"id":55509,"currency":"US DOLLAR","ratedate":"2024-04-22","buyingrate":"1251.0870","centralrate":"1251.5870","sellingrate":"1252.0870"},{"id":55510,"currency":"POUNDS STERLING","ratedate":"2024-04-22","buyingrate":"1541.0890","centralrate":"1541.7049","sellingrate":"1542.3208"},{"id":55511,"currency":"EURO","ratedate":"2024-04-22","buyingrate":"1331.2817","centralrate":"1331.8137","sellingrate":"1332.3458"},{"id":55512,"currency":"SWISS FRANC","ratedate":"2024-04-22","buyingrate":"1371.8059","centralrate":"1372.3542","sellingrate":"1372.9024"},{"id":55513,"currency":"YEN","ratedate":"2024-04-22","buyingrate":"8.0835","centralrate":"8.0868","sellingrate":"8.0900"},{"id":55514,"currency":"CFA","ratedate":"2024-04-22","buyingrate":"1.8649","centralrate":"1.8749","sellingrate":"1.8849"},{"id":55516,"currency":"WAUA","ratedate":"2024-04-22","buyingrate":"1525.4166","centralrate":"1526.0263","sellingrate":"1526.6359"},{"id":55517,"currency":"RIYAL","ratedate":"2024-04-22","buyingrate":"333.5343","centralrate":"333.6676","sellingrate":"333.8009"},{"id":55518,"currency":"DANISH KRONA","ratedate":"2024-04-22","buyingrate":"172.7067","centralrate":"172.7757","sellingrate":"172.8447"},{"id":55519,"currency":"SDR","ratedate":"2024-04-22","buyingrate":"1645.5547","centralrate":"1646.2124","sellingrate":"1646.8700"},{"id":55520,"currency":"YUAN/RENMINBI","ratedate":"2024-04-22","buyingrate":"172.7067","centralrate":"172.7757","sellingrate":"172.8447"},{"id":55521,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-22","buyingrate":"65.2580","centralrate":"65.2841","sellingrate":"65.3101"},{"id":55498,"currency":"US DOLLAR","ratedate":"2024-04-19","buyingrate":"1149.6600","centralrate":"1150.1600","sellingrate":"1150.6600"},{"id":55499,"currency":"POUNDS STERLING","ratedate":"2024-04-19","buyingrate":"1430.0621","centralrate":"1430.6840","sellingrate":"1431.3060"},{"id":55500,"currency":"EURO","ratedate":"2024-04-19","buyingrate":"1227.0321","centralrate":"1227.5658","sellingrate":"1228.0994"},{"id":55501,"currency":"SWISS FRANC","ratedate":"2024-04-19","buyingrate":"1264.3352","centralrate":"1264.8851","sellingrate":"1265.4349"},{"id":55502,"currency":"YEN","ratedate":"2024-04-19","buyingrate":"7.4368","centralrate":"7.4401","sellingrate":"7.4433"},{"id":55503,"currency":"CFA","ratedate":"2024-04-19","buyingrate":"1.8474","centralrate":"1.8574","sellingrate":"1.8674"},{"id":55504,"currency":"WAUA","ratedate":"2024-04-19","buyingrate":"1509.1984","centralrate":"1509.8547","sellingrate":"1510.5111"},{"id":55505,"currency":"RIYAL","ratedate":"2024-04-19","buyingrate":"306.4616","centralrate":"306.5949","sellingrate":"306.7282"},{"id":55506,"currency":"DANISH KRONA","ratedate":"2024-04-19","buyingrate":"164.4086","centralrate":"164.4801","sellingrate":"164.5516"},{"id":55507,"currency":"SDR","ratedate":"2024-04-19","buyingrate":"1513.8723","centralrate":"1514.5307","sellingrate":"1515.1891"},{"id":55508,"currency":"YUAN/RENMINBI","ratedate":"2024-04-19","buyingrate":"158.7840","centralrate":"158.8531","sellingrate":"158.9222"},{"id":55485,"currency":"US DOLLAR","ratedate":"2024-04-18","buyingrate":"1160.1310","centralrate":"1160.6310","sellingrate":"1161.1310"},{"id":55486,"currency":"POUNDS STERLING","ratedate":"2024-04-18","buyingrate":"1444.9432","centralrate":"1445.5659","sellingrate":"1446.1887"},{"id":55487,"currency":"EURO","ratedate":"2024-04-18","buyingrate":"1237.0477","centralrate":"1237.5808","sellingrate":"1238.1140"},{"id":55488,"currency":"SWISS FRANC","ratedate":"2024-04-18","buyingrate":"1272.3525","centralrate":"1272.9009","sellingrate":"1273.4492"},{"id":55490,"currency":"YEN","ratedate":"2024-04-18","buyingrate":"7.5036","centralrate":"7.5068","sellingrate":"7.5101"},{"id":55491,"currency":"CFA","ratedate":"2024-04-18","buyingrate":"1.8402","centralrate":"1.8502","sellingrate":"1.8602"},{"id":55492,"currency":"WAUA","ratedate":"2024-04-18","buyingrate":"1507.1587","centralrate":"1507.8082","sellingrate":"1508.4578"},{"id":55493,"currency":"RIYAL","ratedate":"2024-04-18","buyingrate":"309.2611","centralrate":"309.3943","sellingrate":"309.5276"},{"id":55494,"currency":"DANISH KRONA","ratedate":"2024-04-18","buyingrate":"165.7519","centralrate":"165.8234","sellingrate":"165.8948"},{"id":55495,"currency":"SDR","ratedate":"2024-04-18","buyingrate":"1525.5723","centralrate":"1526.2298","sellingrate":"1526.8873"},{"id":55496,"currency":"YUAN/RENMINBI","ratedate":"2024-04-18","buyingrate":"160.2657","centralrate":"160.3347","sellingrate":"160.4038"},{"id":55497,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-18","buyingrate":"60.6649","centralrate":"60.6910","sellingrate":"60.7172"},{"id":55476,"currency":"US DOLLAR","ratedate":"2024-04-17","buyingrate":"1118.4850","centralrate":"1118.9850","sellingrate":"1119.4850"},{"id":55477,"currency":"POUNDS STERLING","ratedate":"2024-04-17","buyingrate":"1393.1849","centralrate":"1393.8077","sellingrate":"1394.4305"},{"id":55478,"currency":"EURO","ratedate":"2024-04-17","buyingrate":"1190.0680","centralrate":"1190.6000","sellingrate":"1191.1320"},{"id":55479,"currency":"WAUA","ratedate":"2024-04-17","buyingrate":"1524.7391","centralrate":"1525.4207","sellingrate":"1526.1023"},{"id":55480,"currency":"RIYAL","ratedate":"2024-04-17","buyingrate":"298.1673","centralrate":"298.3005","sellingrate":"298.4338"},{"id":55481,"currency":"DANISH KRONA","ratedate":"2024-04-17","buyingrate":"159.4669","centralrate":"159.5382","sellingrate":"159.6095"},{"id":55482,"currency":"SDR","ratedate":"2024-04-17","buyingrate":"1469.9130","centralrate":"1470.5701","sellingrate":"1471.2272"},{"id":55483,"currency":"YUAN/RENMINBI","ratedate":"2024-04-17","buyingrate":"154.5040","centralrate":"154.5730","sellingrate":"154.6421"},{"id":55484,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-17","buyingrate":"58.7113","centralrate":"58.7375","sellingrate":"58.7638"},{"id":55463,"currency":"US DOLLAR","ratedate":"2024-04-16","buyingrate":"1146.5290","centralrate":"1147.0290","sellingrate":"1147.5290"},{"id":55464,"currency":"POUNDS STERLING","ratedate":"2024-04-16","buyingrate":"1146.5290","centralrate":"1147.0290","sellingrate":"1147.5290"},{"id":55465,"currency":"EURO","ratedate":"2024-04-16","buyingrate":"1219.1043","centralrate":"1219.6359","sellingrate":"1220.1676"},{"id":55466,"currency":"SWISS FRANC","ratedate":"2024-04-16","buyingrate":"1255.7820","centralrate":"1256.3297","sellingrate":"1256.8773"},{"id":55467,"currency":"YEN","ratedate":"2024-04-16","buyingrate":"7.4161","centralrate":"7.4193","sellingrate":"7.4226"},{"id":55468,"currency":"CFA","ratedate":"2024-04-16","buyingrate":"1.8297","centralrate":"1.8397","sellingrate":"1.8497"},{"id":55469,"currency":"WAUA","ratedate":"2024-04-16","buyingrate":"1497.5561","centralrate":"1498.2092","sellingrate":"1498.8623"},{"id":55470,"currency":"RIYAL","ratedate":"2024-04-16","buyingrate":"305.6433","centralrate":"305.7766","sellingrate":"305.9098"},{"id":55471,"currency":"DANISH KRONA","ratedate":"2024-04-16","buyingrate":"163.3581","centralrate":"163.4294","sellingrate":"163.5006"},{"id":55472,"currency":"SDR","ratedate":"2024-04-16","buyingrate":"1509.1761","centralrate":"1509.8343","sellingrate":"1510.4924"},{"id":55473,"currency":"YUAN/RENMINBI","ratedate":"2024-04-16","buyingrate":"163.3581","centralrate":"163.4294","sellingrate":"163.5006"},{"id":55474,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-16","buyingrate":"60.2757","centralrate":"60.3020","sellingrate":"60.3283"},{"id":55451,"currency":"US DOLLAR","ratedate":"2024-04-15","buyingrate":"1160.7140","centralrate":"1161.2140","sellingrate":"1161.7140"},{"id":55452,"currency":"POUNDS STERLING","ratedate":"2024-04-15","buyingrate":"1445.2050","centralrate":"1445.8276","sellingrate":"1446.4501"},{"id":55453,"currency":"EURO","ratedate":"2024-04-15","buyingrate":"1233.7229","centralrate":"1234.2544","sellingrate":"1234.7858"},{"id":55454,"currency":"SWISS FRANC","ratedate":"2024-04-15","buyingrate":"1269.9278","centralrate":"1270.4748","sellingrate":"1271.0219"},{"id":55455,"currency":"YEN","ratedate":"2024-04-15","buyingrate":"7.5224","centralrate":"7.5257","sellingrate":"7.5289"},{"id":55456,"currency":"CFA","ratedate":"2024-04-15","buyingrate":"1.9907","centralrate":"2.0007","sellingrate":"2.0107"},{"id":55457,"currency":"WAUA","ratedate":"2024-04-15","buyingrate":"1628.0780","centralrate":"1628.7794","sellingrate":"1629.4807"},{"id":55458,"currency":"RIYAL","ratedate":"2024-04-15","buyingrate":"309.4247","centralrate":"309.5580","sellingrate":"309.6913"},{"id":55459,"currency":"DANISH KRONA","ratedate":"2024-04-15","buyingrate":"165.3415","centralrate":"165.4127","sellingrate":"165.4840"},{"id":55460,"currency":"SDR","ratedate":"2024-04-15","buyingrate":"1527.4996","centralrate":"1528.1576","sellingrate":"1528.8156"},{"id":55461,"currency":"YUAN/RENMINBI","ratedate":"2024-04-15","buyingrate":"160.3462","centralrate":"160.4153","sellingrate":"160.4843"},{"id":55462,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-15","buyingrate":"60.9548","centralrate":"60.9811","sellingrate":"61.0073"},{"id":55439,"currency":"US DOLLAR","ratedate":"2024-04-12","buyingrate":"1138.1330","centralrate":"1138.6330","sellingrate":"1139.1330"},{"id":55440,"currency":"POUNDS STERLING","ratedate":"2024-04-12","buyingrate":"1416.4065","centralrate":"1417.0288","sellingrate":"1417.6510"},{"id":55441,"currency":"EURO","ratedate":"2024-04-12","buyingrate":"1210.8597","centralrate":"1211.3916","sellingrate":"1211.9236"},{"id":55442,"currency":"SWISS FRANC","ratedate":"2024-04-12","buyingrate":"1247.8160","centralrate":"1248.3642","sellingrate":"1248.9124"},{"id":55443,"currency":"YEN","ratedate":"2024-04-12","buyingrate":"7.4359","centralrate":"7.4391","sellingrate":"7.4424"},{"id":55444,"currency":"CFA","ratedate":"2024-04-12","buyingrate":"2.0191","centralrate":"2.0291","sellingrate":"2.0391"},{"id":55445,"currency":"WAUA","ratedate":"2024-04-12","buyingrate":"1644.1906","centralrate":"1644.9129","sellingrate":"1645.6352"},{"id":55446,"currency":"RIYAL","ratedate":"2024-04-12","buyingrate":"303.3889","centralrate":"303.5222","sellingrate":"303.6554"},{"id":55447,"currency":"DANISH KRONA","ratedate":"2024-04-12","buyingrate":"162.2613","centralrate":"162.3326","sellingrate":"162.4038"},{"id":55448,"currency":"SDR","ratedate":"2024-04-12","buyingrate":"1502.3356","centralrate":"1502.9956","sellingrate":"1503.6556"},{"id":55449,"currency":"YUAN/RENMINBI","ratedate":"2024-04-12","buyingrate":"157.2528","centralrate":"157.3219","sellingrate":"157.3910"},{"id":55450,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-12","buyingrate":"60.1331","centralrate":"60.1595","sellingrate":"60.1859"},{"id":55427,"currency":"CFA","ratedate":"2024-04-08","buyingrate":"2.0479","centralrate":"2.0579","sellingrate":"2.0679"},{"id":55428,"currency":"YUAN/RENMINBI","ratedate":"2024-04-08","buyingrate":"171.1487","centralrate":"171.2178","sellingrate":"171.2870"},{"id":55429,"currency":"DANISH KRONA","ratedate":"2024-04-08","buyingrate":"180.1177","centralrate":"180.1905","sellingrate":"180.2633"},{"id":55430,"currency":"EURO","ratedate":"2024-04-08","buyingrate":"1343.7481","centralrate":"1344.2909","sellingrate":"1344.8338"},{"id":55431,"currency":"YEN","ratedate":"2024-04-08","buyingrate":"8.1523","centralrate":"8.1556","sellingrate":"8.1589"},{"id":55432,"currency":"RIYAL","ratedate":"2024-04-08","buyingrate":"329.9597","centralrate":"330.0930","sellingrate":"330.2263"},{"id":55433,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-08","buyingrate":"66.4158","centralrate":"66.4427","sellingrate":"66.4695"},{"id":55434,"currency":"SDR","ratedate":"2024-04-08","buyingrate":"1641.0386","centralrate":"1641.7015","sellingrate":"1642.3645"},{"id":55435,"currency":"SWISS FRANC","ratedate":"2024-04-08","buyingrate":"1367.4500","centralrate":"1368.0024","sellingrate":"1368.5549"},{"id":55436,"currency":"POUNDS STERLING","ratedate":"2024-04-08","buyingrate":"1565.6639","centralrate":"1566.2964","sellingrate":"1566.9289"},{"id":55437,"currency":"US DOLLAR","ratedate":"2024-04-08","buyingrate":"1237.6790","centralrate":"1238.1790","sellingrate":"1238.6790"},{"id":55438,"currency":"WAUA","ratedate":"2024-04-08","buyingrate":"1657.6517","centralrate":"1658.3213","sellingrate":"1658.9910"},{"id":55415,"currency":"US DOLLAR","ratedate":"2024-04-05","buyingrate":"1246.1650","centralrate":"1246.6650","sellingrate":"1247.1650"},{"id":55416,"currency":"POUNDS STERLING","ratedate":"2024-04-05","buyingrate":"1572.9095","centralrate":"1573.5406","sellingrate":"1574.1717"},{"id":55417,"currency":"EURO","ratedate":"2024-04-05","buyingrate":"1349.3475","centralrate":"1349.8889","sellingrate":"1350.4303"},{"id":55418,"currency":"SWISS FRANC","ratedate":"2024-04-05","buyingrate":"1382.3239","centralrate":"1382.8785","sellingrate":"1383.4332"},{"id":55419,"currency":"YEN","ratedate":"2024-04-05","buyingrate":"8.2185","centralrate":"8.2218","sellingrate":"8.2251"},{"id":55420,"currency":"CFA","ratedate":"2024-04-05","buyingrate":"2.0653","centralrate":"2.0753","sellingrate":"2.0853"},{"id":55421,"currency":"WAUA","ratedate":"2024-04-05","buyingrate":"1671.0897","centralrate":"1671.7602","sellingrate":"1672.4307"},{"id":55422,"currency":"RIYAL","ratedate":"2024-04-05","buyingrate":"332.2221","centralrate":"332.3554","sellingrate":"332.4887"},{"id":55423,"currency":"DANISH KRONA","ratedate":"2024-04-05","buyingrate":"180.8815","centralrate":"180.9541","sellingrate":"181.0266"},{"id":55424,"currency":"SDR","ratedate":"2024-04-05","buyingrate":"1653.4117","centralrate":"1654.0751","sellingrate":"1654.7385"},{"id":55425,"currency":"YUAN/RENMINBI","ratedate":"2024-04-05","buyingrate":"172.2531","centralrate":"172.3222","sellingrate":"172.3913"},{"id":55426,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-05","buyingrate":"66.7126","centralrate":"66.7394","sellingrate":"66.7662"},{"id":55403,"currency":"US DOLLAR","ratedate":"2024-04-04","buyingrate":"1250.7000","centralrate":"1251.2000","sellingrate":"1251.7000"},{"id":55404,"currency":"POUNDS STERLING","ratedate":"2024-04-04","buyingrate":"1584.5118","centralrate":"1585.1453","sellingrate":"1585.7787"},{"id":55405,"currency":"EURO","ratedate":"2024-04-04","buyingrate":"1359.5109","centralrate":"1360.0544","sellingrate":"1360.5979"},{"id":55406,"currency":"SWISS FRANC","ratedate":"2024-04-04","buyingrate":"1382.2944","centralrate":"1382.8470","sellingrate":"1383.3996"},{"id":55407,"currency":"YEN","ratedate":"2024-04-04","buyingrate":"8.2467","centralrate":"8.2500","sellingrate":"8.2533"},{"id":55408,"currency":"CFA","ratedate":"2024-04-04","buyingrate":"2.1668","centralrate":"2.1768","sellingrate":"2.1868"},{"id":55409,"currency":"WAUA","ratedate":"2024-04-04","buyingrate":"1758.1637","centralrate":"1758.8665","sellingrate":"1759.5694"},{"id":55410,"currency":"RIYAL","ratedate":"2024-04-04","buyingrate":"333.4311","centralrate":"333.5644","sellingrate":"333.6977"},{"id":55411,"currency":"DANISH KRONA","ratedate":"2024-04-04","buyingrate":"182.2142","centralrate":"182.2870","sellingrate":"182.3599"},{"id":55412,"currency":"SDR","ratedate":"2024-04-04","buyingrate":"1654.3009","centralrate":"1654.9622","sellingrate":"1655.6236"},{"id":55413,"currency":"YUAN/RENMINBI","ratedate":"2024-04-04","buyingrate":"172.8800","centralrate":"172.9491","sellingrate":"173.0182"},{"id":55414,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-04","buyingrate":"67.0649","centralrate":"67.0917","sellingrate":"67.1185"},{"id":55391,"currency":"US DOLLAR","ratedate":"2024-04-03","buyingrate":"1259.9900","centralrate":"1260.4900","sellingrate":"1260.9900"},{"id":55392,"currency":"POUNDS STERLING","ratedate":"2024-04-03","buyingrate":"1590.4854","centralrate":"1591.1165","sellingrate":"1591.7477"},{"id":55393,"currency":"EURO","ratedate":"2024-04-03","buyingrate":"1364.0652","centralrate":"1364.6065","sellingrate":"1365.1478"},{"id":55394,"currency":"SWISS FRANC","ratedate":"2024-04-03","buyingrate":"1390.5640","centralrate":"1391.1158","sellingrate":"1391.6676"},{"id":55395,"currency":"YEN","ratedate":"2024-04-03","buyingrate":"8.2987","centralrate":"8.3020","sellingrate":"8.3053"},{"id":55396,"currency":"CFA","ratedate":"2024-04-03","buyingrate":"2.7334","centralrate":"2.7434","sellingrate":"2.7534"},{"id":55397,"currency":"WAUA","ratedate":"2024-04-03","buyingrate":"2218.4227","centralrate":"2219.3031","sellingrate":"2220.1834"},{"id":55398,"currency":"RIYAL","ratedate":"2024-04-03","buyingrate":"335.8988","centralrate":"336.0321","sellingrate":"336.1654"},{"id":55399,"currency":"DANISH KRONA","ratedate":"2024-04-03","buyingrate":"182.8245","centralrate":"182.8971","sellingrate":"182.9696"},{"id":55400,"currency":"SDR","ratedate":"2024-04-03","buyingrate":"1664.8248","centralrate":"1665.4854","sellingrate":"1666.1461"},{"id":55401,"currency":"YUAN/RENMINBI","ratedate":"2024-04-03","buyingrate":"174.1328","centralrate":"174.2019","sellingrate":"174.2710"},{"id":55402,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-03","buyingrate":"67.2924","centralrate":"67.3191","sellingrate":"67.3458"},{"id":55379,"currency":"US DOLLAR","ratedate":"2024-04-02","buyingrate":"1329.7560","centralrate":"1330.2560","sellingrate":"1330.7560"},{"id":55380,"currency":"POUNDS STERLING","ratedate":"2024-04-02","buyingrate":"1670.3065","centralrate":"1670.9346","sellingrate":"1671.5626"},{"id":55381,"currency":"EURO","ratedate":"2024-04-02","buyingrate":"1431.7483","centralrate":"1432.2866","sellingrate":"1432.8250"},{"id":55382,"currency":"SWISS FRANC","ratedate":"2024-04-02","buyingrate":"1466.2653","centralrate":"1466.8166","sellingrate":"1467.3680"},{"id":55383,"currency":"YEN","ratedate":"2024-04-02","buyingrate":"8.7709","centralrate":"8.7742","sellingrate":"8.7775"},{"id":55384,"currency":"CFA","ratedate":"2024-04-02","buyingrate":"2.1293","centralrate":"2.1393","sellingrate":"2.1493"},{"id":55385,"currency":"WAUA","ratedate":"2024-04-02","buyingrate":"1724.5727","centralrate":"1725.2211","sellingrate":"1725.8696"},{"id":55386,"currency":"RIYAL","ratedate":"2024-04-02","buyingrate":"354.5165","centralrate":"354.6498","sellingrate":"354.7831"},{"id":55387,"currency":"DANISH KRONA","ratedate":"2024-04-02","buyingrate":"191.9200","centralrate":"191.9921","sellingrate":"192.0643"},{"id":55388,"currency":"SDR","ratedate":"2024-04-02","buyingrate":"1760.0650","centralrate":"1760.7268","sellingrate":"1761.3886"},{"id":55389,"currency":"YUAN/RENMINBI","ratedate":"2024-04-02","buyingrate":"183.8203","centralrate":"183.8894","sellingrate":"183.9585"},{"id":55390,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-04-02","buyingrate":"70.8244","centralrate":"70.8510","sellingrate":"70.8776"},{"id":55593,"currency":"YUAN/RENMINBI","ratedate":"2024-04-02","buyingrate":"183.5234","centralrate":"183.5924","sellingrate":"183.6615"},{"id":55590,"currency":"RIYAL","ratedate":"2024-04-02","buyingrate":"354.3885","centralrate":"354.5218","sellingrate":"354.6551"},{"id":55367,"currency":"US DOLLAR","ratedate":"2024-03-28","buyingrate":"1329.7600","centralrate":"1330.2600","sellingrate":"1330.7600"},{"id":55368,"currency":"POUNDS STERLING","ratedate":"2024-03-28","buyingrate":"1679.6199","centralrate":"1680.2514","sellingrate":"1680.8830"},{"id":55369,"currency":"EURO","ratedate":"2024-03-28","buyingrate":"1436.0078","centralrate":"1436.5478","sellingrate":"1437.0877"},{"id":55370,"currency":"SWISS FRANC","ratedate":"2024-03-28","buyingrate":"1473.0918","centralrate":"1473.6457","sellingrate":"1474.1996"},{"id":55371,"currency":"YEN","ratedate":"2024-03-28","buyingrate":"8.7889","centralrate":"8.7922","sellingrate":"8.7955"},{"id":55372,"currency":"CFA","ratedate":"2024-03-28","buyingrate":"2.3142","centralrate":"2.3242","sellingrate":"2.3342"},{"id":55373,"currency":"WAUA","ratedate":"2024-03-28","buyingrate":"1874.3480","centralrate":"1875.0527","sellingrate":"1875.7575"},{"id":55374,"currency":"RIYAL","ratedate":"2024-03-28","buyingrate":"354.5459","centralrate":"354.6793","sellingrate":"354.8126"},{"id":55375,"currency":"DANISH KRONA","ratedate":"2024-03-28","buyingrate":"192.4901","centralrate":"192.5625","sellingrate":"192.6348"},{"id":55376,"currency":"SDR","ratedate":"2024-03-28","buyingrate":"1761.9320","centralrate":"1762.5945","sellingrate":"1763.2570"},{"id":55377,"currency":"YUAN/RENMINBI","ratedate":"2024-03-28","buyingrate":"183.9734","centralrate":"184.0426","sellingrate":"184.1118"},{"id":55378,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-28","buyingrate":"70.0888","centralrate":"70.1152","sellingrate":"70.1415"},{"id":55354,"currency":"US DOLLAR","ratedate":"2024-03-27","buyingrate":"1303.3420","centralrate":"1303.8420","sellingrate":"1304.3420"},{"id":55355,"currency":"POUNDS STERLING","ratedate":"2024-03-27","buyingrate":"1645.8603","centralrate":"1646.4917","sellingrate":"1647.1231"},{"id":55356,"currency":"POUNDS STERLING","ratedate":"2024-03-27","buyingrate":"1645.8603","centralrate":"1646.4917","sellingrate":"1647.1231"},{"id":55357,"currency":"EURO","ratedate":"2024-03-27","buyingrate":"1410.3464","centralrate":"1410.8874","sellingrate":"1411.4285"},{"id":55358,"currency":"SWISS FRANC","ratedate":"2024-03-27","buyingrate":"1438.8850","centralrate":"1439.4370","sellingrate":"1439.9890"},{"id":55359,"currency":"YEN","ratedate":"2024-03-27","buyingrate":"8.6183","centralrate":"8.6216","sellingrate":"8.6249"},{"id":55360,"currency":"CFA","ratedate":"2024-03-27","buyingrate":"2.3226","centralrate":"2.3326","sellingrate":"2.3426"},{"id":55361,"currency":"WAUA","ratedate":"2024-03-27","buyingrate":"1876.9505","centralrate":"1877.6705","sellingrate":"1878.3906"},{"id":55362,"currency":"RIYAL","ratedate":"2024-03-27","buyingrate":"347.4930","centralrate":"347.6263","sellingrate":"347.7596"},{"id":55363,"currency":"DANISH KRONA","ratedate":"2024-03-27","buyingrate":"189.0518","centralrate":"189.1243","sellingrate":"189.1968"},{"id":55364,"currency":"SDR","ratedate":"2024-03-27","buyingrate":"1729.4045","centralrate":"1730.0679","sellingrate":"1730.7314"},{"id":55365,"currency":"YUAN/RENMINBI","ratedate":"2024-03-27","buyingrate":"180.3160","centralrate":"180.3852","sellingrate":"180.4543"},{"id":55366,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-27","buyingrate":"69.0231","centralrate":"69.0496","sellingrate":"69.0760"},{"id":55341,"currency":"US DOLLAR","ratedate":"2024-03-26","buyingrate":"1364.3790","centralrate":"1364.8790","sellingrate":"1365.3790"},{"id":55342,"currency":"POUNDS STERLING","ratedate":"2024-03-26","buyingrate":"1723.6200","centralrate":"1724.2516","sellingrate":"1724.8833"},{"id":55343,"currency":"EURO","ratedate":"2024-03-26","buyingrate":"1478.7140","centralrate":"1479.2559","sellingrate":"1479.7978"},{"id":55344,"currency":"SWISS FRANC","ratedate":"2024-03-26","buyingrate":"1510.2712","centralrate":"1510.8247","sellingrate":"1511.3781"},{"id":55345,"currency":"YEN","ratedate":"2024-03-26","buyingrate":"9.0082","centralrate":"9.0115","sellingrate":"9.0148"},{"id":55346,"currency":"CFA","ratedate":"2024-03-26","buyingrate":"2.3015","centralrate":"2.3115","sellingrate":"2.3215"},{"id":55347,"currency":"WAUA","ratedate":"2024-03-26","buyingrate":"1861.7352","centralrate":"1862.4174","sellingrate":"1863.0997"},{"id":55348,"currency":"RIYAL","ratedate":"2024-03-26","buyingrate":"363.7859","centralrate":"363.9192","sellingrate":"364.0525"},{"id":55349,"currency":"DANISH KRONA","ratedate":"2024-03-26","buyingrate":"198.2734","centralrate":"198.3461","sellingrate":"198.4188"},{"id":55350,"currency":"SDR","ratedate":"2024-03-26","buyingrate":"1808.6208","centralrate":"1809.2836","sellingrate":"1809.9464"},{"id":55351,"currency":"YUAN/RENMINBI","ratedate":"2024-03-26","buyingrate":"188.9852","centralrate":"189.0545","sellingrate":"189.1238"},{"id":55352,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-26","buyingrate":"71.8162","centralrate":"71.8425","sellingrate":"71.8689"},{"id":55329,"currency":"US DOLLAR","ratedate":"2024-03-25","buyingrate":"1415.1340","centralrate":"1415.6340","sellingrate":"1416.1340"},{"id":55330,"currency":"POUNDS STERLING","ratedate":"2024-03-25","buyingrate":"1789.7200","centralrate":"1790.3523","sellingrate":"1790.9847"},{"id":55331,"currency":"EURO","ratedate":"2024-03-25","buyingrate":"1533.8637","centralrate":"1534.4057","sellingrate":"1534.9476"},{"id":55332,"currency":"SWISS FRANC","ratedate":"2024-03-25","buyingrate":"1575.8731","centralrate":"1576.4298","sellingrate":"1576.9866"},{"id":55333,"currency":"YEN","ratedate":"2024-03-25","buyingrate":"9.3476","centralrate":"9.3509","sellingrate":"9.3542"},{"id":55334,"currency":"CFA","ratedate":"2024-03-25","buyingrate":"2.3698","centralrate":"2.3798","sellingrate":"2.3898"},{"id":55335,"currency":"WAUA","ratedate":"2024-03-25","buyingrate":"1916.3667","centralrate":"1917.0438","sellingrate":"1917.7209"},{"id":55336,"currency":"RIYAL","ratedate":"2024-03-25","buyingrate":"377.3188","centralrate":"377.4521","sellingrate":"377.5854"},{"id":55337,"currency":"DANISH KRONA","ratedate":"2024-03-25","buyingrate":"205.6164","centralrate":"205.6890","sellingrate":"205.7617"},{"id":55338,"currency":"SDR","ratedate":"2024-03-25","buyingrate":"1873.6374","centralrate":"1874.2994","sellingrate":"1874.9614"},{"id":55339,"currency":"YUAN/RENMINBI","ratedate":"2024-03-25","buyingrate":"196.2112","centralrate":"196.2805","sellingrate":"196.3498"},{"id":55340,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-25","buyingrate":"74.9466","centralrate":"74.9731","sellingrate":"74.9995"},{"id":55317,"currency":"US DOLLAR","ratedate":"2024-03-22","buyingrate":"1404.9660","centralrate":"1405.4660","sellingrate":"1405.9660"},{"id":55318,"currency":"POUNDS STERLING","ratedate":"2024-03-22","buyingrate":"1771.5216","centralrate":"1772.1521","sellingrate":"1772.7825"},{"id":55319,"currency":"EURO","ratedate":"2024-03-22","buyingrate":"1520.3137","centralrate":"1520.8548","sellingrate":"1521.3958"},{"id":55320,"currency":"SWISS FRANC","ratedate":"2024-03-22","buyingrate":"1563.6795","centralrate":"1564.2359","sellingrate":"1564.7924"},{"id":55321,"currency":"YEN","ratedate":"2024-03-22","buyingrate":"9.2903","centralrate":"9.2936","sellingrate":"9.2969"},{"id":55322,"currency":"CFA","ratedate":"2024-03-22","buyingrate":"2.3252","centralrate":"2.3352","sellingrate":"2.3452"},{"id":55323,"currency":"WAUA","ratedate":"2024-03-22","buyingrate":"1875.1046","centralrate":"1875.7719","sellingrate":"1876.4392"},{"id":55324,"currency":"RIYAL","ratedate":"2024-03-22","buyingrate":"374.6176","centralrate":"374.7510","sellingrate":"374.8843"},{"id":55325,"currency":"DANISH KRONA","ratedate":"2024-03-22","buyingrate":"203.7984","centralrate":"203.8710","sellingrate":"203.9435"},{"id":55326,"currency":"SDR","ratedate":"2024-03-22","buyingrate":"1869.0263","centralrate":"1869.6914","sellingrate":"1870.3566"},{"id":55327,"currency":"YUAN/RENMINBI","ratedate":"2024-03-22","buyingrate":"194.3191","centralrate":"194.3883","sellingrate":"194.4574"},{"id":55328,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-22","buyingrate":"74.0192","centralrate":"74.0456","sellingrate":"74.0719"},{"id":55305,"currency":"US DOLLAR","ratedate":"2024-03-21","buyingrate":"1447.8860","centralrate":"1448.3860","sellingrate":"1448.8860"},{"id":55306,"currency":"POUNDS STERLING","ratedate":"2024-03-21","buyingrate":"1839.6840","centralrate":"1840.3193","sellingrate":"1840.9546"},{"id":55307,"currency":"EURO","ratedate":"2024-03-21","buyingrate":"1575.5895","centralrate":"1576.1336","sellingrate":"1576.6777"},{"id":55308,"currency":"SWISS FRANC","ratedate":"2024-03-21","buyingrate":"1611.6273","centralrate":"1612.1839","sellingrate":"1612.7404"},{"id":55309,"currency":"YEN","ratedate":"2024-03-21","buyingrate":"9.5570","centralrate":"9.5603","sellingrate":"9.5636"},{"id":55310,"currency":"CFA","ratedate":"2024-03-21","buyingrate":"2.5617","centralrate":"2.5717","sellingrate":"2.5817"},{"id":55311,"currency":"WAUA","ratedate":"2024-03-21","buyingrate":"2071.1785","centralrate":"2071.8938","sellingrate":"2072.6090"},{"id":55312,"currency":"RIYAL","ratedate":"2024-03-21","buyingrate":"386.0618","centralrate":"386.1951","sellingrate":"386.3284"},{"id":55313,"currency":"DANISH KRONA","ratedate":"2024-03-21","buyingrate":"211.1976","centralrate":"211.2705","sellingrate":"211.3434"},{"id":55314,"currency":"SDR","ratedate":"2024-03-21","buyingrate":"1921.6343","centralrate":"1922.2979","sellingrate":"1922.9615"},{"id":55315,"currency":"YUAN/RENMINBI","ratedate":"2024-03-21","buyingrate":"201.1176","centralrate":"201.1871","sellingrate":"201.2565"},{"id":55316,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-21","buyingrate":"77.0029","centralrate":"77.0295","sellingrate":"77.0561"},{"id":55293,"currency":"US DOLLAR","ratedate":"2024-03-20","buyingrate":"1409.9430","centralrate":"1410.4430","sellingrate":"1410.9430"},{"id":55294,"currency":"POUNDS STERLING","ratedate":"2024-03-20","buyingrate":"1791.6146","centralrate":"1792.2499","sellingrate":"1792.8853"},{"id":55295,"currency":"EURO","ratedate":"2024-03-20","buyingrate":"1530.3521","centralrate":"1530.8948","sellingrate":"1531.4375"},{"id":55296,"currency":"SWISS FRANC","ratedate":"2024-03-20","buyingrate":"1582.6052","centralrate":"1583.1665","sellingrate":"1583.7277"},{"id":55297,"currency":"YEN","ratedate":"2024-03-20","buyingrate":"9.2986","centralrate":"9.3019","sellingrate":"9.3052"},{"id":55298,"currency":"CFA","ratedate":"2024-03-20","buyingrate":"2.4235","centralrate":"2.4335","sellingrate":"2.4435"},{"id":55299,"currency":"WAUA","ratedate":"2024-03-20","buyingrate":"1960.1432","centralrate":"1960.8383","sellingrate":"1961.5334"},{"id":55300,"currency":"RIYAL","ratedate":"2024-03-20","buyingrate":"375.9447","centralrate":"376.0780","sellingrate":"376.2113"},{"id":55301,"currency":"DANISH KRONA","ratedate":"2024-03-20","buyingrate":"205.1871","centralrate":"205.2598","sellingrate":"205.3326"},{"id":55302,"currency":"SDR","ratedate":"2024-03-20","buyingrate":"1872.8273","centralrate":"1873.4914","sellingrate":"1874.1556"},{"id":55303,"currency":"YUAN/RENMINBI","ratedate":"2024-03-20","buyingrate":"195.8390","centralrate":"195.9085","sellingrate":"195.9779"},{"id":55304,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-20","buyingrate":"75.0517","centralrate":"75.0783","sellingrate":"75.1049"},{"id":55281,"currency":"US DOLLAR","ratedate":"2024-03-19","buyingrate":"1561.1880","centralrate":"1561.6880","sellingrate":"1562.1880"},{"id":55282,"currency":"POUNDS STERLING","ratedate":"2024-03-19","buyingrate":"1984.1138","centralrate":"1984.7493","sellingrate":"1985.3847"},{"id":55283,"currency":"EURO","ratedate":"2024-03-19","buyingrate":"1695.4502","centralrate":"1695.9932","sellingrate":"1696.5362"},{"id":55284,"currency":"SWISS FRANC","ratedate":"2024-03-19","buyingrate":"1757.3030","centralrate":"1757.8658","sellingrate":"1758.4286"},{"id":55285,"currency":"YEN","ratedate":"2024-03-19","buyingrate":"10.3561","centralrate":"10.3595","sellingrate":"10.3628"},{"id":55286,"currency":"CFA","ratedate":"2024-03-19","buyingrate":"2.5911","centralrate":"2.6011","sellingrate":"2.6111"},{"id":55287,"currency":"WAUA","ratedate":"2024-03-19","buyingrate":"2092.6413","centralrate":"2093.3115","sellingrate":"2093.9817"},{"id":55288,"currency":"RIYAL","ratedate":"2024-03-19","buyingrate":"416.2724","centralrate":"416.4057","sellingrate":"416.5390"},{"id":55289,"currency":"DANISH KRONA","ratedate":"2024-03-19","buyingrate":"227.3034","centralrate":"227.3762","sellingrate":"227.4490"},{"id":55290,"currency":"SDR","ratedate":"2024-03-19","buyingrate":"2078.8779","centralrate":"2079.5437","sellingrate":"2080.2095"},{"id":55291,"currency":"YUAN/RENMINBI","ratedate":"2024-03-19","buyingrate":"216.8467","centralrate":"216.9162","sellingrate":"216.9856"},{"id":55292,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-19","buyingrate":"82.4120","centralrate":"82.4384","sellingrate":"82.4648"},{"id":55269,"currency":"US DOLLAR","ratedate":"2024-03-18","buyingrate":"1476.2470","centralrate":"1476.7470","sellingrate":"1477.2470"},{"id":55270,"currency":"POUNDS STERLING","ratedate":"2024-03-18","buyingrate":"1879.2624","centralrate":"1879.8989","sellingrate":"1880.5354"},{"id":55271,"currency":"EURO","ratedate":"2024-03-18","buyingrate":"1606.4520","centralrate":"1606.9961","sellingrate":"1607.5402"},{"id":55272,"currency":"SWISS FRANC","ratedate":"2024-03-18","buyingrate":"1664.8776","centralrate":"1665.4415","sellingrate":"1666.0054"},{"id":55273,"currency":"YEN","ratedate":"2024-03-18","buyingrate":"9.8944","centralrate":"9.8978","sellingrate":"9.9011"},{"id":55274,"currency":"CFA","ratedate":"2024-03-18","buyingrate":"2.6539","centralrate":"2.6639","sellingrate":"2.6739"},{"id":55275,"currency":"WAUA","ratedate":"2024-03-18","buyingrate":"2142.7440","centralrate":"2143.4698","sellingrate":"2144.1955"},{"id":55276,"currency":"RIYAL","ratedate":"2024-03-18","buyingrate":"393.6239","centralrate":"393.7572","sellingrate":"393.8905"},{"id":55277,"currency":"DANISH KRONA","ratedate":"2024-03-18","buyingrate":"215.3816","centralrate":"215.4545","sellingrate":"215.5275"},{"id":55278,"currency":"SDR","ratedate":"2024-03-18","buyingrate":"1965.7705","centralrate":"1966.4363","sellingrate":"1967.1021"},{"id":55279,"currency":"YUAN/RENMINBI","ratedate":"2024-03-18","buyingrate":"205.0742","centralrate":"205.1436","sellingrate":"205.2131"},{"id":55280,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-18","buyingrate":"77.7971","centralrate":"77.8235","sellingrate":"77.8498"},{"id":55256,"currency":"US DOLLAR","ratedate":"2024-03-15","buyingrate":"1572.0070","centralrate":"1572.5070","sellingrate":"1573.0070"},{"id":55257,"currency":"POUNDS STERLING","ratedate":"2024-03-15","buyingrate":"2002.5797","centralrate":"2003.2167","sellingrate":"2003.8536"},{"id":55258,"currency":"EURO","ratedate":"2024-03-15","buyingrate":"1711.6012","centralrate":"1712.1456","sellingrate":"1712.6900"},{"id":55259,"currency":"SWISS FRANC","ratedate":"2024-03-15","buyingrate":"1780.1008","centralrate":"1780.6670","sellingrate":"1781.2332"},{"id":55260,"currency":"YEN","ratedate":"2024-03-15","buyingrate":"10.5461","centralrate":"10.5495","sellingrate":"10.5528"},{"id":55261,"currency":"CFA","ratedate":"2024-03-15","buyingrate":"2.6672","centralrate":"2.6772","sellingrate":"2.6872"},{"id":55262,"currency":"WAUA","ratedate":"2024-03-15","buyingrate":"2151.8972","centralrate":"2152.5817","sellingrate":"2153.2661"},{"id":55263,"currency":"RIYAL","ratedate":"2024-03-15","buyingrate":"419.1572","centralrate":"419.2905","sellingrate":"419.4238"},{"id":55264,"currency":"DANISH KRONA","ratedate":"2024-03-15","buyingrate":"229.4867","centralrate":"229.5597","sellingrate":"229.6327"},{"id":55265,"currency":"SDR","ratedate":"2024-03-15","buyingrate":"2098.0005","centralrate":"2098.6678","sellingrate":"2099.3351"},{"id":55266,"currency":"YUAN/RENMINBI","ratedate":"2024-03-15","buyingrate":"218.4557","centralrate":"218.5252","sellingrate":"218.5946"},{"id":55267,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-15","buyingrate":"84.0066","centralrate":"84.0333","sellingrate":"84.0600"},{"id":55244,"currency":"US DOLLAR","ratedate":"2024-03-14","buyingrate":"1609.7400","centralrate":"1610.2400","sellingrate":"1610.7400"},{"id":55245,"currency":"POUNDS STERLING","ratedate":"2024-03-14","buyingrate":"2053.5453","centralrate":"2054.1832","sellingrate":"2054.8210"},{"id":55246,"currency":"EURO","ratedate":"2024-03-14","buyingrate":"1753.4898","centralrate":"1754.0344","sellingrate":"1754.5791"},{"id":55247,"currency":"SWISS FRANC","ratedate":"2024-03-14","buyingrate":"1823.0351","centralrate":"1823.6014","sellingrate":"1824.1676"},{"id":55248,"currency":"YEN","ratedate":"2024-03-14","buyingrate":"10.8678","centralrate":"10.8712","sellingrate":"10.8746"},{"id":55249,"currency":"CFA","ratedate":"2024-03-14","buyingrate":"2.6372","centralrate":"2.6472","sellingrate":"2.6572"},{"id":55250,"currency":"WAUA","ratedate":"2024-03-14","buyingrate":"2124.8467","centralrate":"2125.5067","sellingrate":"2126.1667"},{"id":55251,"currency":"RIYAL","ratedate":"2024-03-14","buyingrate":"429.2182","centralrate":"429.3515","sellingrate":"429.4849"},{"id":55252,"currency":"DANISH KRONA","ratedate":"2024-03-14","buyingrate":"235.1084","centralrate":"235.1814","sellingrate":"235.2544"},{"id":55253,"currency":"SDR","ratedate":"2024-03-14","buyingrate":"2147.8761","centralrate":"2148.5432","sellingrate":"2149.2104"},{"id":55254,"currency":"YUAN/RENMINBI","ratedate":"2024-03-14","buyingrate":"223.7459","centralrate":"223.8154","sellingrate":"223.8849"},{"id":55255,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-14","buyingrate":"85.9968","centralrate":"86.0235","sellingrate":"86.0502"},{"id":55232,"currency":"US DOLLAR","ratedate":"2024-03-13","buyingrate":"1612.9410","centralrate":"1613.4410","sellingrate":"1613.9410"},{"id":55233,"currency":"POUNDS STERLING","ratedate":"2024-03-13","buyingrate":"2065.0484","centralrate":"2065.6885","sellingrate":"2066.3287"},{"id":55234,"currency":"EURO","ratedate":"2024-03-13","buyingrate":"1765.5252","centralrate":"1766.0725","sellingrate":"1766.6198"},{"id":55235,"currency":"SWISS FRANC","ratedate":"2024-03-13","buyingrate":"1838.7380","centralrate":"1839.3080","sellingrate":"1839.8780"},{"id":55236,"currency":"YEN","ratedate":"2024-03-13","buyingrate":"10.9137","centralrate":"10.9171","sellingrate":"10.9205"},{"id":55237,"currency":"CFA","ratedate":"2024-03-13","buyingrate":"2.6631","centralrate":"2.6731","sellingrate":"2.6831"},{"id":55238,"currency":"WAUA","ratedate":"2024-03-13","buyingrate":"2150.5136","centralrate":"2151.1803","sellingrate":"2151.8469"},{"id":55239,"currency":"RIYAL","ratedate":"2024-03-13","buyingrate":"430.0603","centralrate":"430.1936","sellingrate":"430.3269"},{"id":55240,"currency":"DANISH KRONA","ratedate":"2024-03-13","buyingrate":"236.7238","centralrate":"236.7971","sellingrate":"236.8705"},{"id":55241,"currency":"SDR","ratedate":"2024-03-13","buyingrate":"2152.6311","centralrate":"2153.2984","sellingrate":"2153.9657"},{"id":55242,"currency":"YUAN/RENMINBI","ratedate":"2024-03-13","buyingrate":"224.3374","centralrate":"224.4069","sellingrate":"224.4765"},{"id":55243,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-13","buyingrate":"86.7149","centralrate":"86.7418","sellingrate":"86.7687"},{"id":55220,"currency":"US DOLLAR","ratedate":"2024-03-12","buyingrate":"1592.9100","centralrate":"1593.4100","sellingrate":"1593.9100"},{"id":55221,"currency":"POUNDS STERLING","ratedate":"2024-03-12","buyingrate":"2034.7832","centralrate":"2035.4219","sellingrate":"2036.0606"},{"id":55222,"currency":"EURO","ratedate":"2024-03-12","buyingrate":"1739.4577","centralrate":"1740.0037","sellingrate":"1740.5497"},{"id":55223,"currency":"SWISS FRANC","ratedate":"2024-03-12","buyingrate":"1812.1843","centralrate":"1812.7531","sellingrate":"1813.3220"},{"id":55224,"currency":"YEN","ratedate":"2024-03-12","buyingrate":"10.7724","centralrate":"10.7757","sellingrate":"10.7791"},{"id":55225,"currency":"CFA","ratedate":"2024-03-12","buyingrate":"2.6863","centralrate":"2.6963","sellingrate":"2.7063"},{"id":55226,"currency":"WAUA","ratedate":"2024-03-12","buyingrate":"2168.7930","centralrate":"2169.4737","sellingrate":"2170.1545"},{"id":55227,"currency":"RIYAL","ratedate":"2024-03-12","buyingrate":"424.7080","centralrate":"424.8414","sellingrate":"424.9747"},{"id":55228,"currency":"DANISH KRONA","ratedate":"2024-03-12","buyingrate":"233.2123","centralrate":"233.2855","sellingrate":"233.3587"},{"id":55229,"currency":"SDR","ratedate":"2024-03-12","buyingrate":"2127.6499","centralrate":"2128.3177","sellingrate":"2128.9856"},{"id":55230,"currency":"YUAN/RENMINBI","ratedate":"2024-03-12","buyingrate":"221.7889","centralrate":"221.8585","sellingrate":"221.9281"},{"id":55231,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-12","buyingrate":"85.3165","centralrate":"85.3433","sellingrate":"85.3700"},{"id":55208,"currency":"US DOLLAR","ratedate":"2024-03-11","buyingrate":"1611.7810","centralrate":"1612.2810","sellingrate":"1612.7810"},{"id":55209,"currency":"POUNDS STERLING","ratedate":"2024-03-11","buyingrate":"2065.8197","centralrate":"2066.4606","sellingrate":"2067.1014"},{"id":55210,"currency":"EURO","ratedate":"2024-03-11","buyingrate":"1760.8707","centralrate":"1761.4170","sellingrate":"1761.9632"},{"id":55211,"currency":"SWISS FRANC","ratedate":"2024-03-11","buyingrate":"1834.2790","centralrate":"1834.8481","sellingrate":"1835.4171"},{"id":55212,"currency":"YEN","ratedate":"2024-03-11","buyingrate":"10.9615","centralrate":"10.9649","sellingrate":"10.9683"},{"id":55213,"currency":"CFA","ratedate":"2024-03-11","buyingrate":"2.6362","centralrate":"2.6462","sellingrate":"2.6562"},{"id":55214,"currency":"WAUA","ratedate":"2024-03-11","buyingrate":"2126.0615","centralrate":"2126.7211","sellingrate":"2127.3806"},{"id":55215,"currency":"RIYAL","ratedate":"2024-03-11","buyingrate":"429.7281","centralrate":"429.8614","sellingrate":"429.9947"},{"id":55216,"currency":"DANISH KRONA","ratedate":"2024-03-11","buyingrate":"236.0996","centralrate":"236.1728","sellingrate":"236.2461"},{"id":55217,"currency":"SDR","ratedate":"2024-03-11","buyingrate":"2151.4053","centralrate":"2152.0727","sellingrate":"2152.7401"},{"id":55218,"currency":"YUAN/RENMINBI","ratedate":"2024-03-11","buyingrate":"224.3414","centralrate":"224.4110","sellingrate":"224.4806"},{"id":55219,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-11","buyingrate":"86.3295","centralrate":"86.3563","sellingrate":"86.3831"},{"id":55196,"currency":"US DOLLAR","ratedate":"2024-03-08","buyingrate":"1624.2320","centralrate":"1624.7320","sellingrate":"1625.2320"},{"id":55197,"currency":"POUNDS STERLING","ratedate":"2024-03-08","buyingrate":"2089.7369","centralrate":"2090.3802","sellingrate":"2091.0235"},{"id":55198,"currency":"EURO","ratedate":"2024-03-08","buyingrate":"1778.3716","centralrate":"1778.9191","sellingrate":"1779.4665"},{"id":55199,"currency":"SWISS FRANC","ratedate":"2024-03-08","buyingrate":"1854.3578","centralrate":"1854.9286","sellingrate":"1855.4995"},{"id":55200,"currency":"YEN","ratedate":"2024-03-08","buyingrate":"11.0484","centralrate":"11.0518","sellingrate":"11.0552"},{"id":55201,"currency":"CFA","ratedate":"2024-03-08","buyingrate":"2.6203","centralrate":"2.6303","sellingrate":"2.6403"},{"id":55202,"currency":"WAUA","ratedate":"2024-03-08","buyingrate":"2116.0858","centralrate":"2116.7372","sellingrate":"2117.3886"},{"id":55203,"currency":"RIYAL","ratedate":"2024-03-08","buyingrate":"433.0477","centralrate":"433.1810","sellingrate":"433.3143"},{"id":55204,"currency":"DANISH KRONA","ratedate":"2024-03-08","buyingrate":"238.4964","centralrate":"238.5698","sellingrate":"238.6432"},{"id":55205,"currency":"SDR","ratedate":"2024-03-08","buyingrate":"2163.3146","centralrate":"2163.9806","sellingrate":"2164.6465"},{"id":55206,"currency":"YUAN/RENMINBI","ratedate":"2024-03-08","buyingrate":"225.9047","centralrate":"225.9742","sellingrate":"226.0438"},{"id":55207,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-08","buyingrate":"87.0510","centralrate":"87.0778","sellingrate":"87.1046"},{"id":55184,"currency":"US DOLLAR","ratedate":"2024-03-07","buyingrate":"1593.3420","centralrate":"1593.8420","sellingrate":"1594.3420"},{"id":55185,"currency":"POUNDS STERLING","ratedate":"2024-03-07","buyingrate":"2034.8571","centralrate":"2035.4956","sellingrate":"2036.1342"},{"id":55186,"currency":"EURO","ratedate":"2024-03-07","buyingrate":"1739.2921","centralrate":"1739.8379","sellingrate":"1740.3837"},{"id":55187,"currency":"SWISS FRANC","ratedate":"2024-03-07","buyingrate":"1810.8217","centralrate":"1811.3899","sellingrate":"1811.9582"},{"id":55188,"currency":"YEN","ratedate":"2024-03-07","buyingrate":"10.7498","centralrate":"10.7532","sellingrate":"10.7566"},{"id":55189,"currency":"CFA","ratedate":"2024-03-07","buyingrate":"2.6169","centralrate":"2.6269","sellingrate":"2.6369"},{"id":55190,"currency":"WAUA","ratedate":"2024-03-07","buyingrate":"2113.9450","centralrate":"2114.6083","sellingrate":"2115.2717"},{"id":55191,"currency":"RIYAL","ratedate":"2024-03-07","buyingrate":"424.8119","centralrate":"424.9452","sellingrate":"425.0785"},{"id":55192,"currency":"DANISH KRONA","ratedate":"2024-03-07","buyingrate":"233.2926","centralrate":"233.3658","sellingrate":"233.4390"},{"id":55193,"currency":"SDR","ratedate":"2024-03-07","buyingrate":"2118.8262","centralrate":"2119.4911","sellingrate":"2120.1560"},{"id":55194,"currency":"YUAN/RENMINBI","ratedate":"2024-03-07","buyingrate":"221.4359","centralrate":"221.5054","sellingrate":"221.5749"},{"id":55195,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-07","buyingrate":"84.8366","centralrate":"84.8632","sellingrate":"84.8899"},{"id":55172,"currency":"US DOLLAR","ratedate":"2024-03-06","buyingrate":"1589.1430","centralrate":"1589.6430","sellingrate":"1590.1430"},{"id":55173,"currency":"POUNDS STERLING","ratedate":"2024-03-06","buyingrate":"2021.5488","centralrate":"2022.1849","sellingrate":"2022.8209"},{"id":55174,"currency":"EURO","ratedate":"2024-03-06","buyingrate":"1730.4178","centralrate":"1730.9623","sellingrate":"1731.5067"},{"id":55175,"currency":"SWISS FRANC","ratedate":"2024-03-06","buyingrate":"1799.3014","centralrate":"1799.8675","sellingrate":"1800.4337"},{"id":55176,"currency":"YEN","ratedate":"2024-03-06","buyingrate":"10.6233","centralrate":"10.6267","sellingrate":"10.6300"},{"id":55177,"currency":"CFA","ratedate":"2024-03-06","buyingrate":"2.5610","centralrate":"2.5710","sellingrate":"2.5810"},{"id":55178,"currency":"WAUA","ratedate":"2024-03-06","buyingrate":"2071.1178","centralrate":"2071.7695","sellingrate":"2072.4211"},{"id":55179,"currency":"RIYAL","ratedate":"2024-03-06","buyingrate":"423.7037","centralrate":"423.8370","sellingrate":"423.9703"},{"id":55180,"currency":"DANISH KRONA","ratedate":"2024-03-06","buyingrate":"232.0899","centralrate":"232.1630","sellingrate":"232.2360"},{"id":55181,"currency":"SDR","ratedate":"2024-03-06","buyingrate":"2110.3819","centralrate":"2111.0459","sellingrate":"2111.7099"},{"id":55182,"currency":"YUAN/RENMINBI","ratedate":"2024-03-06","buyingrate":"220.7603","centralrate":"220.8298","sellingrate":"220.8992"},{"id":55183,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-06","buyingrate":"84.2823","centralrate":"84.3088","sellingrate":"84.3353"},{"id":55160,"currency":"US DOLLAR","ratedate":"2024-03-05","buyingrate":"1590.1690","centralrate":"1590.6690","sellingrate":"1591.1690"},{"id":55161,"currency":"POUNDS STERLING","ratedate":"2024-03-05","buyingrate":"2019.6736","centralrate":"2020.3087","sellingrate":"2020.9437"},{"id":55162,"currency":"EURO","ratedate":"2024-03-05","buyingrate":"1725.6514","centralrate":"1726.1940","sellingrate":"1726.7366"},{"id":55163,"currency":"SWISS FRANC","ratedate":"2024-03-05","buyingrate":"1797.2073","centralrate":"1797.7724","sellingrate":"1798.3375"},{"id":55164,"currency":"YEN","ratedate":"2024-03-05","buyingrate":"10.5997","centralrate":"10.6030","sellingrate":"10.6064"},{"id":55165,"currency":"CFA","ratedate":"2024-03-05","buyingrate":"2.5331","centralrate":"2.5431","sellingrate":"2.5531"},{"id":55166,"currency":"WAUA","ratedate":"2024-03-05","buyingrate":"2049.8681","centralrate":"2050.5127","sellingrate":"2051.1572"},{"id":55167,"currency":"RIYAL","ratedate":"2024-03-05","buyingrate":"423.9885","centralrate":"424.1219","sellingrate":"424.2552"},{"id":55168,"currency":"DANISH KRONA","ratedate":"2024-03-05","buyingrate":"231.4589","centralrate":"231.5317","sellingrate":"231.6045"},{"id":55169,"currency":"SDR","ratedate":"2024-03-05","buyingrate":"2112.3805","centralrate":"2113.0447","sellingrate":"2113.7089"},{"id":55170,"currency":"YUAN/RENMINBI","ratedate":"2024-03-05","buyingrate":"220.8813","centralrate":"220.9508","sellingrate":"221.0203"},{"id":55171,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-05","buyingrate":"83.9241","centralrate":"83.9505","sellingrate":"83.9769"},{"id":55148,"currency":"US DOLLAR","ratedate":"2024-03-04","buyingrate":"1560.0110","centralrate":"1560.5110","sellingrate":"1561.0110"},{"id":55149,"currency":"POUNDS STERLING","ratedate":"2024-03-04","buyingrate":"1978.8740","centralrate":"1979.5082","sellingrate":"1980.1425"},{"id":55150,"currency":"EURO","ratedate":"2024-03-04","buyingrate":"1693.3919","centralrate":"1693.9347","sellingrate":"1694.4774"},{"id":55151,"currency":"SWISS FRANC","ratedate":"2024-03-04","buyingrate":"1761.5300","centralrate":"1762.0946","sellingrate":"1762.6592"},{"id":55152,"currency":"YEN","ratedate":"2024-03-04","buyingrate":"10.3683","centralrate":"10.3716","sellingrate":"10.3749"},{"id":55153,"currency":"CFA","ratedate":"2024-03-04","buyingrate":"2.5253","centralrate":"2.5353","sellingrate":"2.5453"},{"id":55154,"currency":"WAUA","ratedate":"2024-03-04","buyingrate":"2047.1427","centralrate":"2047.7989","sellingrate":"2048.4550"},{"id":55155,"currency":"RIYAL","ratedate":"2024-03-04","buyingrate":"415.9586","centralrate":"416.0919","sellingrate":"416.2252"},{"id":55156,"currency":"DANISH KRONA","ratedate":"2024-03-04","buyingrate":"227.1221","centralrate":"227.1949","sellingrate":"227.2677"},{"id":55157,"currency":"SDR","ratedate":"2024-03-04","buyingrate":"2069.5106","centralrate":"2070.1739","sellingrate":"2070.8372"},{"id":55158,"currency":"YUAN/RENMINBI","ratedate":"2024-03-04","buyingrate":"216.6863","centralrate":"216.7557","sellingrate":"216.8252"},{"id":55159,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-04","buyingrate":"81.9738","centralrate":"82.0001","sellingrate":"82.0264"},{"id":55136,"currency":"US DOLLAR","ratedate":"2024-03-01","buyingrate":"1537.7430","centralrate":"1538.2430","sellingrate":"1538.7430"},{"id":55137,"currency":"POUNDS STERLING","ratedate":"2024-03-01","buyingrate":"1941.5543","centralrate":"1942.1856","sellingrate":"1942.8169"},{"id":55138,"currency":"EURO","ratedate":"2024-03-01","buyingrate":"1664.4530","centralrate":"1664.9942","sellingrate":"1665.5354"},{"id":55139,"currency":"SWISS FRANC","ratedate":"2024-03-01","buyingrate":"1734.4270","centralrate":"1734.9910","sellingrate":"1735.5549"},{"id":55140,"currency":"YEN","ratedate":"2024-03-01","buyingrate":"10.2339","centralrate":"10.2372","sellingrate":"10.2405"},{"id":55141,"currency":"CFA","ratedate":"2024-03-01","buyingrate":"2.6488","centralrate":"2.6588","sellingrate":"2.6688"},{"id":55142,"currency":"WAUA","ratedate":"2024-03-01","buyingrate":"2145.3292","centralrate":"2146.0267","sellingrate":"2146.7243"},{"id":55143,"currency":"RIYAL","ratedate":"2024-03-01","buyingrate":"410.0211","centralrate":"410.1544","sellingrate":"410.2877"},{"id":55144,"currency":"DANISH KRONA","ratedate":"2024-03-01","buyingrate":"223.2463","centralrate":"223.3189","sellingrate":"223.3915"},{"id":55145,"currency":"SDR","ratedate":"2024-03-01","buyingrate":"2041.3538","centralrate":"2042.0176","sellingrate":"2042.6813"},{"id":55146,"currency":"YUAN/RENMINBI","ratedate":"2024-03-01","buyingrate":"213.6051","centralrate":"213.6745","sellingrate":"213.7440"},{"id":55147,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-03-01","buyingrate":"80.3536","centralrate":"80.3797","sellingrate":"80.4059"},{"id":55124,"currency":"US DOLLAR","ratedate":"2024-02-29","buyingrate":"1543.5810","centralrate":"1544.0810","sellingrate":"1544.5810"},{"id":55125,"currency":"POUNDS STERLING","ratedate":"2024-02-29","buyingrate":"1954.7910","centralrate":"1955.4242","sellingrate":"1956.0574"},{"id":55126,"currency":"EURO","ratedate":"2024-02-29","buyingrate":"1674.1680","centralrate":"1674.7103","sellingrate":"1675.2526"},{"id":55127,"currency":"SWISS FRANC","ratedate":"2024-02-29","buyingrate":"1756.6644","centralrate":"1757.2334","sellingrate":"1757.8024"},{"id":55128,"currency":"YEN","ratedate":"2024-02-29","buyingrate":"10.3091","centralrate":"10.3124","sellingrate":"10.3158"},{"id":55129,"currency":"CFA","ratedate":"2024-02-29","buyingrate":"2.6660","centralrate":"2.6760","sellingrate":"2.6860"},{"id":55130,"currency":"WAUA","ratedate":"2024-02-29","buyingrate":"2160.8430","centralrate":"2161.5430","sellingrate":"2162.2429"},{"id":55131,"currency":"RIYAL","ratedate":"2024-02-29","buyingrate":"411.5777","centralrate":"411.7110","sellingrate":"411.8443"},{"id":55132,"currency":"DANISH KRONA","ratedate":"2024-02-29","buyingrate":"224.5535","centralrate":"224.6263","sellingrate":"224.6990"},{"id":55133,"currency":"SDR","ratedate":"2024-02-29","buyingrate":"2047.4058","centralrate":"2048.0690","sellingrate":"2048.7322"},{"id":55134,"currency":"YUAN/RENMINBI","ratedate":"2024-02-29","buyingrate":"214.6844","centralrate":"214.7540","sellingrate":"214.8235"},{"id":55135,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-29","buyingrate":"80.3363","centralrate":"80.3623","sellingrate":"80.3883"},{"id":55112,"currency":"US DOLLAR","ratedate":"2024-02-28","buyingrate":"1616.5450","centralrate":"1617.0450","sellingrate":"1617.5450"},{"id":55113,"currency":"POUNDS STERLING","ratedate":"2024-02-28","buyingrate":"2044.9294","centralrate":"2045.5619","sellingrate":"2046.1944"},{"id":55114,"currency":"EURO","ratedate":"2024-02-28","buyingrate":"1750.5566","centralrate":"1751.0980","sellingrate":"1751.6395"},{"id":55115,"currency":"SWISS FRANC","ratedate":"2024-02-28","buyingrate":"1836.5656","centralrate":"1837.1336","sellingrate":"1837.7017"},{"id":55116,"currency":"YEN","ratedate":"2024-02-28","buyingrate":"10.7241","centralrate":"10.7274","sellingrate":"10.7307"},{"id":55117,"currency":"CFA","ratedate":"2024-02-28","buyingrate":"2.7312","centralrate":"2.7412","sellingrate":"2.7512"},{"id":55118,"currency":"WAUA","ratedate":"2024-02-28","buyingrate":"2207.1000","centralrate":"2207.7826","sellingrate":"2208.4653"},{"id":55119,"currency":"RIYAL","ratedate":"2024-02-28","buyingrate":"431.0212","centralrate":"431.1545","sellingrate":"431.2878"},{"id":55120,"currency":"DANISH KRONA","ratedate":"2024-02-28","buyingrate":"234.7889","centralrate":"234.8615","sellingrate":"234.9341"},{"id":55121,"currency":"SDR","ratedate":"2024-02-28","buyingrate":"2147.5800","centralrate":"2148.2443","sellingrate":"2148.9085"},{"id":55122,"currency":"YUAN/RENMINBI","ratedate":"2024-02-28","buyingrate":"224.5669","centralrate":"224.6364","sellingrate":"224.7058"},{"id":55123,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-28","buyingrate":"84.2284","centralrate":"84.2544","sellingrate":"84.2805"},{"id":55100,"currency":"US DOLLAR","ratedate":"2024-02-27","buyingrate":"1629.6590","centralrate":"1630.1590","sellingrate":"1630.6590"},{"id":55101,"currency":"POUNDS STERLING","ratedate":"2024-02-27","buyingrate":"2065.2669","centralrate":"2065.9005","sellingrate":"2066.5342"},{"id":55102,"currency":"EURO","ratedate":"2024-02-27","buyingrate":"1766.7133","centralrate":"1767.2554","sellingrate":"1767.7974"},{"id":55103,"currency":"SWISS FRANC","ratedate":"2024-02-27","buyingrate":"1851.2541","centralrate":"1851.8221","sellingrate":"1852.3901"},{"id":55104,"currency":"YEN","ratedate":"2024-02-27","buyingrate":"10.8362","centralrate":"10.8395","sellingrate":"10.8429"},{"id":55105,"currency":"CFA","ratedate":"2024-02-27","buyingrate":"2.4721","centralrate":"2.4821","sellingrate":"2.4921"},{"id":55106,"currency":"WAUA","ratedate":"2024-02-27","buyingrate":"1999.6151","centralrate":"2000.2286","sellingrate":"2000.8421"},{"id":55107,"currency":"RIYAL","ratedate":"2024-02-27","buyingrate":"434.5178","centralrate":"434.6511","sellingrate":"434.7844"},{"id":55108,"currency":"DANISH KRONA","ratedate":"2024-02-27","buyingrate":"236.9448","centralrate":"237.0175","sellingrate":"237.0902"},{"id":55109,"currency":"SDR","ratedate":"2024-02-27","buyingrate":"2164.5131","centralrate":"2165.1772","sellingrate":"2165.8413"},{"id":55110,"currency":"YUAN/RENMINBI","ratedate":"2024-02-27","buyingrate":"226.4044","centralrate":"226.4739","sellingrate":"226.5433"},{"id":55111,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-27","buyingrate":"85.2908","centralrate":"85.3169","sellingrate":"85.3431"},{"id":55088,"currency":"US DOLLAR","ratedate":"2024-02-26","buyingrate":"1661.8500","centralrate":"1662.3500","sellingrate":"1662.8500"},{"id":55089,"currency":"POUNDS STERLING","ratedate":"2024-02-26","buyingrate":"2107.8905","centralrate":"2108.5247","sellingrate":"2109.1589"},{"id":55090,"currency":"EURO","ratedate":"2024-02-26","buyingrate":"1803.2734","centralrate":"1803.8160","sellingrate":"1804.3585"},{"id":55091,"currency":"SWISS FRANC","ratedate":"2024-02-26","buyingrate":"1886.5365","centralrate":"1887.1041","sellingrate":"1887.6717"},{"id":55092,"currency":"YEN","ratedate":"2024-02-26","buyingrate":"11.0217","centralrate":"11.0250","sellingrate":"11.0283"},{"id":55093,"currency":"CFA","ratedate":"2024-02-26","buyingrate":"2.4391","centralrate":"2.4491","sellingrate":"2.4591"},{"id":55094,"currency":"WAUA","ratedate":"2024-02-26","buyingrate":"1974.8297","centralrate":"1975.4238","sellingrate":"1976.0180"},{"id":55095,"currency":"RIYAL","ratedate":"2024-02-26","buyingrate":"443.0891","centralrate":"443.2224","sellingrate":"443.3557"},{"id":55096,"currency":"DANISH KRONA","ratedate":"2024-02-26","buyingrate":"241.8679","centralrate":"241.9406","sellingrate":"242.0134"},{"id":55097,"currency":"SDR","ratedate":"2024-02-26","buyingrate":"2205.4411","centralrate":"2206.1047","sellingrate":"2206.7682"},{"id":55098,"currency":"YUAN/RENMINBI","ratedate":"2024-02-26","buyingrate":"230.8766","centralrate":"230.9461","sellingrate":"231.0156"},{"id":55099,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-26","buyingrate":"85.9259","centralrate":"85.9518","sellingrate":"85.9776"},{"id":55076,"currency":"US DOLLAR","ratedate":"2024-02-23","buyingrate":"1505.8520","centralrate":"1506.3520","sellingrate":"1506.8520"},{"id":55077,"currency":"POUNDS STERLING","ratedate":"2024-02-23","buyingrate":"1909.7215","centralrate":"1910.3556","sellingrate":"1910.9897"},{"id":55078,"currency":"EURO","ratedate":"2024-02-23","buyingrate":"1629.6330","centralrate":"1630.1741","sellingrate":"1630.7152"},{"id":55079,"currency":"SWISS FRANC","ratedate":"2024-02-23","buyingrate":"1709.2531","centralrate":"1709.8207","sellingrate":"1710.3882"},{"id":55080,"currency":"YEN","ratedate":"2024-02-23","buyingrate":"10.0043","centralrate":"10.0077","sellingrate":"10.0110"},{"id":55081,"currency":"CFA","ratedate":"2024-02-23","buyingrate":"2.4414","centralrate":"2.4514","sellingrate":"2.4614"},{"id":55082,"currency":"WAUA","ratedate":"2024-02-23","buyingrate":"1977.1021","centralrate":"1977.7585","sellingrate":"1978.4150"},{"id":55083,"currency":"RIYAL","ratedate":"2024-02-23","buyingrate":"401.4963","centralrate":"401.6296","sellingrate":"401.7629"},{"id":55084,"currency":"DANISH KRONA","ratedate":"2024-02-23","buyingrate":"218.5879","centralrate":"218.6605","sellingrate":"218.7331"},{"id":55085,"currency":"SDR","ratedate":"2024-02-23","buyingrate":"2000.8256","centralrate":"2001.4899","sellingrate":"2002.1543"},{"id":55086,"currency":"YUAN/RENMINBI","ratedate":"2024-02-23","buyingrate":"209.2536","centralrate":"209.3231","sellingrate":"209.3926"},{"id":55087,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-23","buyingrate":"77.8552","centralrate":"77.8811","sellingrate":"77.9069"},{"id":55052,"currency":"US DOLLAR","ratedate":"2024-02-22","buyingrate":"1488.3960","centralrate":"1488.8960","sellingrate":"1489.3960"},{"id":55053,"currency":"POUNDS STERLING","ratedate":"2024-02-22","buyingrate":"1879.5465","centralrate":"1880.1779","sellingrate":"1880.8093"},{"id":55054,"currency":"EURO","ratedate":"2024-02-22","buyingrate":"1608.8072","centralrate":"1609.3477","sellingrate":"1609.8881"},{"id":55055,"currency":"SWISS FRANC","ratedate":"2024-02-22","buyingrate":"1690.7827","centralrate":"1691.3507","sellingrate":"1691.9187"},{"id":55056,"currency":"YEN","ratedate":"2024-02-22","buyingrate":"9.9167","centralrate":"9.9200","sellingrate":"9.9234"},{"id":55057,"currency":"CFA","ratedate":"2024-02-22","buyingrate":"2.6244","centralrate":"2.6344","sellingrate":"2.6444"},{"id":55058,"currency":"WAUA","ratedate":"2024-02-22","buyingrate":"2127.4383","centralrate":"2128.1529","sellingrate":"2128.8676"},{"id":55059,"currency":"RIYAL","ratedate":"2024-02-22","buyingrate":"396.8527","centralrate":"396.9860","sellingrate":"397.1193"},{"id":55060,"currency":"DANISH KRONA","ratedate":"2024-02-22","buyingrate":"215.7627","centralrate":"215.8352","sellingrate":"215.9077"},{"id":55061,"currency":"SDR","ratedate":"2024-02-22","buyingrate":"1973.1666","centralrate":"1973.8294","sellingrate":"1974.4923"},{"id":55062,"currency":"YUAN/RENMINBI","ratedate":"2024-02-22","buyingrate":"206.9660","centralrate":"207.0355","sellingrate":"207.1051"},{"id":55063,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-22","buyingrate":"79.0846","centralrate":"79.1112","sellingrate":"79.1377"},{"id":55064,"currency":"US DOLLAR","ratedate":"2024-02-22","buyingrate":"1439.6210","centralrate":"1440.1210","sellingrate":"1440.6210"},{"id":55065,"currency":"POUNDS STERLING","ratedate":"2024-02-22","buyingrate":"1818.3853","centralrate":"1819.0168","sellingrate":"1819.6484"},{"id":55066,"currency":"EURO","ratedate":"2024-02-22","buyingrate":"1557.2380","centralrate":"1557.7789","sellingrate":"1558.3197"},{"id":55067,"currency":"SWISS FRANC","ratedate":"2024-02-22","buyingrate":"1634.0760","centralrate":"1634.6436","sellingrate":"1635.2111"},{"id":55068,"currency":"YEN","ratedate":"2024-02-22","buyingrate":"9.5669","centralrate":"9.5702","sellingrate":"9.5735"},{"id":55069,"currency":"CFA","ratedate":"2024-02-22","buyingrate":"2.6261","centralrate":"2.6361","sellingrate":"2.6461"},{"id":55070,"currency":"WAUA","ratedate":"2024-02-22","buyingrate":"2128.0960","centralrate":"2128.8351","sellingrate":"2129.5742"},{"id":55072,"currency":"DANISH KRONA","ratedate":"2024-02-22","buyingrate":"208.8617","centralrate":"208.9342","sellingrate":"209.0068"},{"id":55073,"currency":"SDR","ratedate":"2024-02-22","buyingrate":"1909.0814","centralrate":"1909.7445","sellingrate":"1910.4075"},{"id":55074,"currency":"YUAN/RENMINBI","ratedate":"2024-02-22","buyingrate":"200.0947","centralrate":"200.1641","sellingrate":"200.2336"},{"id":55075,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-22","buyingrate":"75.1180","centralrate":"75.1441","sellingrate":"75.1702"},{"id":55040,"currency":"US DOLLAR","ratedate":"2024-02-20","buyingrate":"1563.3900","centralrate":"1563.8900","sellingrate":"1564.3900"},{"id":55041,"currency":"POUNDS STERLING","ratedate":"2024-02-20","buyingrate":"1976.4376","centralrate":"1977.0697","sellingrate":"1977.7018"},{"id":55042,"currency":"EURO","ratedate":"2024-02-20","buyingrate":"1691.9007","centralrate":"1692.4418","sellingrate":"1692.9829"},{"id":55043,"currency":"SWISS FRANC","ratedate":"2024-02-20","buyingrate":"1775.1675","centralrate":"1775.7352","sellingrate":"1776.3029"},{"id":55044,"currency":"YEN","ratedate":"2024-02-20","buyingrate":"10.4240","centralrate":"10.4273","sellingrate":"10.4307"},{"id":55045,"currency":"CFA","ratedate":"2024-02-20","buyingrate":"2.5032","centralrate":"2.5132","sellingrate":"2.5232"},{"id":55046,"currency":"WAUA","ratedate":"2024-02-20","buyingrate":"2034.9512","centralrate":"2035.6020","sellingrate":"2036.2528"},{"id":55047,"currency":"RIYAL","ratedate":"2024-02-20","buyingrate":"416.8595","centralrate":"416.9929","sellingrate":"417.1262"},{"id":55048,"currency":"DANISH KRONA","ratedate":"2024-02-20","buyingrate":"226.9137","centralrate":"226.9863","sellingrate":"227.0588"},{"id":55049,"currency":"SDR","ratedate":"2024-02-20","buyingrate":"2071.0227","centralrate":"2071.6851","sellingrate":"2072.3474"},{"id":55050,"currency":"YUAN/RENMINBI","ratedate":"2024-02-20","buyingrate":"217.3549","centralrate":"217.4244","sellingrate":"217.4939"},{"id":55051,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-20","buyingrate":"82.5574","centralrate":"82.5838","sellingrate":"82.6102"},{"id":55026,"currency":"US DOLLAR","ratedate":"2024-02-19","buyingrate":"1605.3200","centralrate":"1605.8200","sellingrate":"1606.3200"},{"id":55027,"currency":"POUNDS STERLING","ratedate":"2024-02-19","buyingrate":"2022.3821","centralrate":"2023.0120","sellingrate":"2023.6419"},{"id":55028,"currency":"EURO","ratedate":"2024-02-19","buyingrate":"1728.2875","centralrate":"1728.8258","sellingrate":"1729.3641"},{"id":55029,"currency":"SWISS FRANC","ratedate":"2024-02-19","buyingrate":"1820.5035","centralrate":"1821.0705","sellingrate":"1821.6376"},{"id":55030,"currency":"YEN","ratedate":"2024-02-19","buyingrate":"10.6971","centralrate":"10.7005","sellingrate":"10.7038"},{"id":55033,"currency":"CFA","ratedate":"2024-02-19","buyingrate":"2.4313","centralrate":"2.4413","sellingrate":"2.4513"},{"id":55034,"currency":"WAUA","ratedate":"2024-02-19","buyingrate":"1976.9399","centralrate":"1977.5557","sellingrate":"1978.1714"},{"id":55035,"currency":"RIYAL","ratedate":"2024-02-19","buyingrate":"428.0397","centralrate":"428.1730","sellingrate":"428.3063"},{"id":55036,"currency":"DANISH KRONA","ratedate":"2024-02-19","buyingrate":"231.8386","centralrate":"231.9108","sellingrate":"231.9830"},{"id":55037,"currency":"SDR","ratedate":"2024-02-19","buyingrate":"2126.5674","centralrate":"2127.2298","sellingrate":"2127.8921"},{"id":55038,"currency":"YUAN/RENMINBI","ratedate":"2024-02-19","buyingrate":"223.0014","centralrate":"223.0708","sellingrate":"223.1403"},{"id":55039,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-19","buyingrate":"84.5849","centralrate":"84.6113","sellingrate":"84.6376"},{"id":55014,"currency":"US DOLLAR","ratedate":"2024-02-16","buyingrate":"1536.5730","centralrate":"1537.0730","sellingrate":"1537.5730"},{"id":55015,"currency":"POUNDS STERLING","ratedate":"2024-02-16","buyingrate":"1929.7820","centralrate":"1930.4100","sellingrate":"1931.0379"},{"id":55016,"currency":"EURO","ratedate":"2024-02-16","buyingrate":"1651.0477","centralrate":"1651.5849","sellingrate":"1652.1222"},{"id":55017,"currency":"SWISS FRANC","ratedate":"2024-02-16","buyingrate":"1739.1885","centralrate":"1739.7544","sellingrate":"1740.3203"},{"id":55018,"currency":"YEN","ratedate":"2024-02-16","buyingrate":"10.2030","centralrate":"10.2063","sellingrate":"10.2096"},{"id":55019,"currency":"CFA","ratedate":"2024-02-16","buyingrate":"2.4640","centralrate":"2.4740","sellingrate":"2.4840"},{"id":55020,"currency":"WAUA","ratedate":"2024-02-16","buyingrate":"2005.0215","centralrate":"2005.6740","sellingrate":"2006.3264"},{"id":55021,"currency":"RIYAL","ratedate":"2024-02-16","buyingrate":"409.6545","centralrate":"409.7878","sellingrate":"409.9211"},{"id":55022,"currency":"DANISH KRONA","ratedate":"2024-02-16","buyingrate":"221.4401","centralrate":"221.5122","sellingrate":"221.5842"},{"id":55023,"currency":"SDR","ratedate":"2024-02-16","buyingrate":"2032.5788","centralrate":"2033.2402","sellingrate":"2033.9016"},{"id":55024,"currency":"YUAN/RENMINBI","ratedate":"2024-02-16","buyingrate":"213.5820","centralrate":"213.6515","sellingrate":"213.7210"},{"id":55025,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-16","buyingrate":"80.9716","centralrate":"80.9979","sellingrate":"81.0243"},{"id":55003,"currency":"US DOLLAR","ratedate":"2024-02-15","buyingrate":"1492.7300","centralrate":"1493.2300","sellingrate":"1493.7300"},{"id":55004,"currency":"POUNDS STERLING","ratedate":"2024-02-15","buyingrate":"1876.2123","centralrate":"1876.8408","sellingrate":"1877.4692"},{"id":55005,"currency":"EURO","ratedate":"2024-02-15","buyingrate":"1606.9238","centralrate":"1607.4621","sellingrate":"1608.0003"},{"id":55006,"currency":"SWISS FRANC","ratedate":"2024-02-15","buyingrate":"1693.3976","centralrate":"1693.9648","sellingrate":"1694.5320"},{"id":55007,"currency":"YEN","ratedate":"2024-02-15","buyingrate":"9.9575","centralrate":"9.9608","sellingrate":"9.9642"},{"id":55008,"currency":"CFA","ratedate":"2024-02-15","buyingrate":"2.4571","centralrate":"2.4671","sellingrate":"2.4771"},{"id":55009,"currency":"WAUA","ratedate":"2024-02-15","buyingrate":"2002.8763","centralrate":"2003.5472","sellingrate":"2004.2181"},{"id":55010,"currency":"DANISH KRONA","ratedate":"2024-02-15","buyingrate":"215.5287","centralrate":"215.6009","sellingrate":"215.6731"},{"id":55011,"currency":"SDR","ratedate":"2024-02-15","buyingrate":"1972.4934","centralrate":"1973.1541","sellingrate":"1973.8148"},{"id":55012,"currency":"YUAN/RENMINBI","ratedate":"2024-02-15","buyingrate":"207.4879","centralrate":"207.5574","sellingrate":"207.6269"},{"id":55013,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-15","buyingrate":"78.6944","centralrate":"78.7207","sellingrate":"78.7471"},{"id":54991,"currency":"US DOLLAR","ratedate":"2024-02-14","buyingrate":"1516.2040","centralrate":"1516.7040","sellingrate":"1517.2040"},{"id":54992,"currency":"POUNDS STERLING","ratedate":"2024-02-14","buyingrate":"1904.5038","centralrate":"1905.1319","sellingrate":"1905.7599"},{"id":54993,"currency":"EURO","ratedate":"2024-02-14","buyingrate":"1624.4610","centralrate":"1624.9967","sellingrate":"1625.5324"},{"id":54994,"currency":"SWISS FRANC","ratedate":"2024-02-14","buyingrate":"1710.3260","centralrate":"1710.8900","sellingrate":"1711.4540"},{"id":54995,"currency":"YEN","ratedate":"2024-02-14","buyingrate":"10.0611","centralrate":"10.0644","sellingrate":"10.0677"},{"id":54996,"currency":"CFA","ratedate":"2024-02-14","buyingrate":"2.4729","centralrate":"2.4829","sellingrate":"2.4929"},{"id":54997,"currency":"WAUA","ratedate":"2024-02-14","buyingrate":"2007.5213","centralrate":"2008.1833","sellingrate":"2008.8453"},{"id":54998,"currency":"RIYAL","ratedate":"2024-02-14","buyingrate":"404.2672","centralrate":"404.4005","sellingrate":"404.5338"},{"id":54999,"currency":"DANISH KRONA","ratedate":"2024-02-14","buyingrate":"217.8767","centralrate":"217.9486","sellingrate":"218.0204"},{"id":55000,"currency":"SDR","ratedate":"2024-02-14","buyingrate":"2010.3349","centralrate":"2010.9978","sellingrate":"2011.6608"},{"id":55001,"currency":"YUAN/RENMINBI","ratedate":"2024-02-14","buyingrate":"210.7507","centralrate":"210.8202","sellingrate":"210.8897"},{"id":55002,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-14","buyingrate":"79.3317","centralrate":"79.3579","sellingrate":"79.3841"},{"id":54979,"currency":"US DOLLAR","ratedate":"2024-02-13","buyingrate":"1472.2560","centralrate":"1472.7560","sellingrate":"1473.2560"},{"id":54980,"currency":"POUNDS STERLING","ratedate":"2024-02-13","buyingrate":"1855.7787","centralrate":"1856.4089","sellingrate":"1857.0392"},{"id":54981,"currency":"EURO","ratedate":"2024-02-13","buyingrate":"1578.1112","centralrate":"1578.6472","sellingrate":"1579.1831"},{"id":54982,"currency":"SWISS FRANC","ratedate":"2024-02-13","buyingrate":"1663.5661","centralrate":"1664.1311","sellingrate":"1664.6960"},{"id":54983,"currency":"YEN","ratedate":"2024-02-13","buyingrate":"9.7896","centralrate":"9.7929","sellingrate":"9.7962"},{"id":54984,"currency":"CFA","ratedate":"2024-02-13","buyingrate":"2.4683","centralrate":"2.4783","sellingrate":"2.4883"},{"id":54985,"currency":"WAUA","ratedate":"2024-02-13","buyingrate":"2006.6491","centralrate":"2007.3306","sellingrate":"2008.0121"},{"id":54986,"currency":"RIYAL","ratedate":"2024-02-13","buyingrate":"392.5702","centralrate":"392.7035","sellingrate":"392.8368"},{"id":54987,"currency":"DANISH KRONA","ratedate":"2024-02-13","buyingrate":"211.6770","centralrate":"211.7489","sellingrate":"211.8208"},{"id":54988,"currency":"SDR","ratedate":"2024-02-13","buyingrate":"1951.1809","centralrate":"1951.8435","sellingrate":"1952.5062"},{"id":54989,"currency":"YUAN/RENMINBI","ratedate":"2024-02-13","buyingrate":"204.6420","centralrate":"204.7115","sellingrate":"204.7810"},{"id":54990,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-13","buyingrate":"77.2801","centralrate":"77.3064","sellingrate":"77.3326"},{"id":54967,"currency":"US DOLLAR","ratedate":"2024-02-12","buyingrate":"1514.5920","centralrate":"1515.0920","sellingrate":"1515.5920"},{"id":54968,"currency":"POUNDS STERLING","ratedate":"2024-02-12","buyingrate":"1911.2636","centralrate":"1911.8946","sellingrate":"1912.5255"},{"id":54969,"currency":"EURO","ratedate":"2024-02-12","buyingrate":"1631.2156","centralrate":"1631.7541","sellingrate":"1632.2926"},{"id":54970,"currency":"SWISS FRANC","ratedate":"2024-02-12","buyingrate":"1727.6058","centralrate":"1728.1761","sellingrate":"1728.7464"},{"id":54971,"currency":"YEN","ratedate":"2024-02-12","buyingrate":"10.1521","centralrate":"10.1555","sellingrate":"10.1588"},{"id":54972,"currency":"CFA","ratedate":"2024-02-12","buyingrate":"2.4129","centralrate":"2.4229","sellingrate":"2.4329"},{"id":54973,"currency":"WAUA","ratedate":"2024-02-12","buyingrate":"1961.8757","centralrate":"1962.5233","sellingrate":"1963.1710"},{"id":54974,"currency":"RIYAL","ratedate":"2024-02-12","buyingrate":"403.8697","centralrate":"404.0030","sellingrate":"404.1363"},{"id":54975,"currency":"DANISH KRONA","ratedate":"2024-02-12","buyingrate":"218.7832","centralrate":"218.8554","sellingrate":"218.9276"},{"id":54976,"currency":"SDR","ratedate":"2024-02-12","buyingrate":"2006.9859","centralrate":"2007.6484","sellingrate":"2008.3110"},{"id":54977,"currency":"YUAN/RENMINBI","ratedate":"2024-02-12","buyingrate":"210.5267","centralrate":"210.5962","sellingrate":"210.6657"},{"id":54978,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-12","buyingrate":"79.7170","centralrate":"79.7434","sellingrate":"79.7697"},{"id":54953,"currency":"US DOLLAR","ratedate":"2024-02-09","buyingrate":"1480.9820","centralrate":"1481.4820","sellingrate":"1481.9820"},{"id":54954,"currency":"POUNDS STERLING","ratedate":"2024-02-09","buyingrate":"1870.7765","centralrate":"1871.4081","sellingrate":"1872.0397"},{"id":54955,"currency":"EURO","ratedate":"2024-02-09","buyingrate":"1597.9796","centralrate":"1598.5191","sellingrate":"1599.0586"},{"id":54956,"currency":"SWISS FRANC","ratedate":"2024-02-09","buyingrate":"1693.7123","centralrate":"1694.2841","sellingrate":"1694.8559"},{"id":54958,"currency":"YEN","ratedate":"2024-02-09","buyingrate":"9.9228","centralrate":"9.9262","sellingrate":"9.9295"},{"id":54959,"currency":"CFA","ratedate":"2024-02-09","buyingrate":"2.3491","centralrate":"2.3591","sellingrate":"2.3691"},{"id":54960,"currency":"WAUA","ratedate":"2024-02-09","buyingrate":"1912.5629","centralrate":"1913.2086","sellingrate":"1913.8543"},{"id":54961,"currency":"RIYAL","ratedate":"2024-02-09","buyingrate":"394.8969","centralrate":"395.0303","sellingrate":"395.1636"},{"id":54962,"currency":"DANISH KRONA","ratedate":"2024-02-09","buyingrate":"214.3834","centralrate":"214.4558","sellingrate":"214.5282"},{"id":54964,"currency":"SDR","ratedate":"2024-02-09","buyingrate":"1962.1531","centralrate":"1962.8155","sellingrate":"1963.4780"},{"id":54965,"currency":"YUAN/RENMINBI","ratedate":"2024-02-09","buyingrate":"205.8549","centralrate":"205.9244","sellingrate":"205.9939"},{"id":54966,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-09","buyingrate":"78.0388","centralrate":"78.0652","sellingrate":"78.0915"},{"id":54943,"currency":"US DOLLAR","ratedate":"2024-02-08","buyingrate":"1473.6150","centralrate":"1474.1150","sellingrate":"1474.6150"},{"id":54944,"currency":"POUNDS STERLING","ratedate":"2024-02-08","buyingrate":"1854.3971","centralrate":"1855.0263","sellingrate":"1855.6555"},{"id":54945,"currency":"EURO","ratedate":"2024-02-08","buyingrate":"1584.2835","centralrate":"1584.8210","sellingrate":"1585.3586"},{"id":54946,"currency":"SWISS FRANC","ratedate":"2024-02-08","buyingrate":"1682.7852","centralrate":"1683.3562","sellingrate":"1683.9271"},{"id":54947,"currency":"YEN","ratedate":"2024-02-08","buyingrate":"9.8695","centralrate":"9.8728","sellingrate":"9.8762"},{"id":54948,"currency":"RIYAL","ratedate":"2024-02-08","buyingrate":"392.9326","centralrate":"393.0659","sellingrate":"393.1992"},{"id":54949,"currency":"DANISH KRONA","ratedate":"2024-02-08","buyingrate":"212.4252","centralrate":"212.4973","sellingrate":"212.5694"},{"id":54950,"currency":"SDR","ratedate":"2024-02-08","buyingrate":"1954.4556","centralrate":"1955.1187","sellingrate":"1955.7819"},{"id":54951,"currency":"YUAN/RENMINBI","ratedate":"2024-02-08","buyingrate":"204.7569","centralrate":"204.8264","sellingrate":"204.8959"},{"id":54952,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-08","buyingrate":"77.7424","centralrate":"77.7688","sellingrate":"77.7952"},{"id":54933,"currency":"US DOLLAR","ratedate":"2024-02-07","buyingrate":"1444.0600","centralrate":"1444.5600","sellingrate":"1445.0600"},{"id":54934,"currency":"POUNDS STERLING","ratedate":"2024-02-07","buyingrate":"1823.5590","centralrate":"1824.1904","sellingrate":"1824.8218"},{"id":54935,"currency":"EURO","ratedate":"2024-02-07","buyingrate":"1555.5414","centralrate":"1556.0800","sellingrate":"1556.6186"},{"id":54936,"currency":"SWISS FRANC","ratedate":"2024-02-07","buyingrate":"1656.7921","centralrate":"1657.3658","sellingrate":"1657.9394"},{"id":54937,"currency":"YEN","ratedate":"2024-02-07","buyingrate":"9.7447","centralrate":"9.7480","sellingrate":"9.7514"},{"id":54938,"currency":"RIYAL","ratedate":"2024-02-07","buyingrate":"385.0416","centralrate":"385.1749","sellingrate":"385.3082"},{"id":54939,"currency":"DANISH KRONA","ratedate":"2024-02-07","buyingrate":"208.5376","centralrate":"208.6098","sellingrate":"208.6820"},{"id":54940,"currency":"SDR","ratedate":"2024-02-07","buyingrate":"1915.1124","centralrate":"1915.7755","sellingrate":"1916.4386"},{"id":54941,"currency":"YUAN/RENMINBI","ratedate":"2024-02-07","buyingrate":"200.7005","centralrate":"200.7700","sellingrate":"200.8395"},{"id":54942,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-07","buyingrate":"76.4235","centralrate":"76.4499","sellingrate":"76.4764"},{"id":54923,"currency":"US DOLLAR","ratedate":"2024-02-06","buyingrate":"1417.1350","centralrate":"1417.6350","sellingrate":"1418.1350"},{"id":54924,"currency":"POUNDS STERLING","ratedate":"2024-02-06","buyingrate":"1780.6301","centralrate":"1781.2584","sellingrate":"1781.8866"},{"id":54925,"currency":"EURO","ratedate":"2024-02-06","buyingrate":"1520.8693","centralrate":"1521.4059","sellingrate":"1521.9425"},{"id":54926,"currency":"SWISS FRANC","ratedate":"2024-02-06","buyingrate":"1622.5498","centralrate":"1623.1223","sellingrate":"1623.6948"},{"id":54927,"currency":"YEN","ratedate":"2024-02-06","buyingrate":"9.5346","centralrate":"9.5380","sellingrate":"9.5414"},{"id":54928,"currency":"RIYAL","ratedate":"2024-02-06","buyingrate":"377.8724","centralrate":"378.0058","sellingrate":"378.1391"},{"id":54929,"currency":"DANISH KRONA","ratedate":"2024-02-06","buyingrate":"203.7929","centralrate":"203.8648","sellingrate":"203.9367"},{"id":54930,"currency":"SDR","ratedate":"2024-02-06","buyingrate":"1876.5702","centralrate":"1877.2323","sellingrate":"1877.8944"},{"id":54931,"currency":"YUAN/RENMINBI","ratedate":"2024-02-06","buyingrate":"197.0350","centralrate":"197.1045","sellingrate":"197.1741"},{"id":54932,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-06","buyingrate":"74.7233","centralrate":"74.7497","sellingrate":"74.7760"},{"id":54913,"currency":"US DOLLAR","ratedate":"2024-02-05","buyingrate":"1408.0000","centralrate":"1408.5000","sellingrate":"1409.0000"},{"id":54914,"currency":"POUNDS STERLING","ratedate":"2024-02-05","buyingrate":"1768.3072","centralrate":"1768.9352","sellingrate":"1769.5631"},{"id":54915,"currency":"EURO","ratedate":"2024-02-05","buyingrate":"1512.7552","centralrate":"1513.2924","sellingrate":"1513.8296"},{"id":54916,"currency":"SWISS FRANC","ratedate":"2024-02-05","buyingrate":"1616.9040","centralrate":"1617.4782","sellingrate":"1618.0524"},{"id":54917,"currency":"YEN","ratedate":"2024-02-05","buyingrate":"9.4796","centralrate":"9.4829","sellingrate":"9.4863"},{"id":54918,"currency":"RIYAL","ratedate":"2024-02-05","buyingrate":"375.4366","centralrate":"375.5700","sellingrate":"375.7033"},{"id":54919,"currency":"DANISH KRONA","ratedate":"2024-02-05","buyingrate":"202.8146","centralrate":"202.8867","sellingrate":"202.9587"},{"id":54920,"currency":"SDR","ratedate":"2024-02-05","buyingrate":"1865.1776","centralrate":"1865.8400","sellingrate":"1866.5023"},{"id":54921,"currency":"YUAN/RENMINBI","ratedate":"2024-02-05","buyingrate":"195.5882","centralrate":"195.6576","sellingrate":"195.7271"},{"id":54922,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-05","buyingrate":"73.9733","centralrate":"73.9995","sellingrate":"74.0258"},{"id":54903,"currency":"US DOLLAR","ratedate":"2024-02-02","buyingrate":"1367.2450","centralrate":"1367.7450","sellingrate":"1368.2450"},{"id":54904,"currency":"POUNDS STERLING","ratedate":"2024-02-02","buyingrate":"1731.6158","centralrate":"1732.2490","sellingrate":"1732.8823"},{"id":54905,"currency":"EURO","ratedate":"2024-02-02","buyingrate":"1476.8980","centralrate":"1477.4381","sellingrate":"1477.9782"},{"id":54906,"currency":"SWISS FRANC","ratedate":"2024-02-02","buyingrate":"1582.6427","centralrate":"1583.2214","sellingrate":"1583.8002"},{"id":54907,"currency":"YEN","ratedate":"2024-02-02","buyingrate":"9.2419","centralrate":"9.2453","sellingrate":"9.2486"},{"id":54908,"currency":"RIYAL","ratedate":"2024-02-02","buyingrate":"364.5792","centralrate":"364.7125","sellingrate":"364.8459"},{"id":54911,"currency":"YUAN/RENMINBI","ratedate":"2024-02-02","buyingrate":"190.1857","centralrate":"190.2553","sellingrate":"190.3248"},{"id":54912,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-02","buyingrate":"72.5995","centralrate":"72.6261","sellingrate":"72.6526"},{"id":54893,"currency":"US DOLLAR","ratedate":"2024-02-01","buyingrate":"1413.1250","centralrate":"1413.6250","sellingrate":"1414.1250"},{"id":54894,"currency":"POUNDS STERLING","ratedate":"2024-02-01","buyingrate":"1789.4402","centralrate":"1790.0733","sellingrate":"1790.7065"},{"id":54895,"currency":"EURO","ratedate":"2024-02-01","buyingrate":"1529.5665","centralrate":"1530.1077","sellingrate":"1530.6489"},{"id":54896,"currency":"SWISS FRANC","ratedate":"2024-02-01","buyingrate":"1638.0260","centralrate":"1638.6055","sellingrate":"1639.1851"},{"id":54897,"currency":"YEN","ratedate":"2024-02-01","buyingrate":"9.6347","centralrate":"9.6381","sellingrate":"9.6415"},{"id":54898,"currency":"RIYAL","ratedate":"2024-02-01","buyingrate":"376.8132","centralrate":"376.9466","sellingrate":"377.0799"},{"id":54899,"currency":"DANISH KRONA","ratedate":"2024-02-01","buyingrate":"205.1456","centralrate":"205.2182","sellingrate":"205.2908"},{"id":54900,"currency":"SDR","ratedate":"2024-02-01","buyingrate":"1877.9018","centralrate":"1878.5663","sellingrate":"1879.2307"},{"id":54901,"currency":"YUAN/RENMINBI","ratedate":"2024-02-01","buyingrate":"196.7456","centralrate":"196.8152","sellingrate":"196.8848"},{"id":54902,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-02-01","buyingrate":"75.7708","centralrate":"75.7976","sellingrate":"75.8244"},{"id":54883,"currency":"US DOLLAR","ratedate":"2024-01-31","buyingrate":"1356.3830","centralrate":"1356.8830","sellingrate":"1357.3830"},{"id":54884,"currency":"POUNDS STERLING","ratedate":"2024-01-31","buyingrate":"1725.3192","centralrate":"1725.9552","sellingrate":"1726.5912"},{"id":54885,"currency":"EURO","ratedate":"2024-01-31","buyingrate":"1474.2527","centralrate":"1474.7961","sellingrate":"1475.3396"},{"id":54886,"currency":"SWISS FRANC","ratedate":"2024-01-31","buyingrate":"1576.6395","centralrate":"1577.2207","sellingrate":"1577.8019"},{"id":54887,"currency":"YEN","ratedate":"2024-01-31","buyingrate":"9.2027","centralrate":"9.2061","sellingrate":"9.2095"},{"id":54888,"currency":"RIYAL","ratedate":"2024-01-31","buyingrate":"361.6828","centralrate":"361.8162","sellingrate":"361.9495"},{"id":54889,"currency":"DANISH KRONA","ratedate":"2024-01-31","buyingrate":"197.7091","centralrate":"197.7091","sellingrate":"197.8548"},{"id":54890,"currency":"SDR","ratedate":"2024-01-31","buyingrate":"1803.8538","centralrate":"1804.5187","sellingrate":"1805.1837"},{"id":54891,"currency":"YUAN/RENMINBI","ratedate":"2024-01-31","buyingrate":"189.0166","centralrate":"189.0863","sellingrate":"189.1559"},{"id":54892,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-31","buyingrate":"72.8412","centralrate":"72.8680","sellingrate":"72.8949"},{"id":54873,"currency":"US DOLLAR","ratedate":"2024-01-30","buyingrate":"1191.9420","centralrate":"1192.4420","sellingrate":"1192.9420"},{"id":54874,"currency":"POUNDS STERLING","ratedate":"2024-01-30","buyingrate":"1511.1441","centralrate":"1511.7780","sellingrate":"1512.4119"},{"id":54875,"currency":"EURO","ratedate":"2024-01-30","buyingrate":"1291.5884","centralrate":"1292.1302","sellingrate":"1292.6720"},{"id":54876,"currency":"SWISS FRANC","ratedate":"2024-01-30","buyingrate":"1382.4426","centralrate":"1383.0225","sellingrate":"1383.6024"},{"id":54877,"currency":"YEN","ratedate":"2024-01-30","buyingrate":"8.0821","centralrate":"8.0854","sellingrate":"8.0888"},{"id":54878,"currency":"RIYAL","ratedate":"2024-01-30","buyingrate":"317.8342","centralrate":"317.9676","sellingrate":"318.1009"},{"id":54879,"currency":"DANISH KRONA","ratedate":"2024-01-30","buyingrate":"173.2524","centralrate":"173.3251","sellingrate":"173.3978"},{"id":54880,"currency":"SDR","ratedate":"2024-01-30","buyingrate":"1585.4021","centralrate":"1586.0671","sellingrate":"1586.7322"},{"id":54881,"currency":"YUAN/RENMINBI","ratedate":"2024-01-30","buyingrate":"166.0202","centralrate":"166.0898","sellingrate":"166.1595"},{"id":54882,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-30","buyingrate":"63.0931","centralrate":"63.1196","sellingrate":"63.1460"},{"id":54863,"currency":"US DOLLAR","ratedate":"2024-01-29","buyingrate":"888.9230","centralrate":"889.4230","sellingrate":"889.9230"},{"id":54864,"currency":"POUNDS STERLING","ratedate":"2024-01-29","buyingrate":"1127.8655","centralrate":"1128.4999","sellingrate":"1129.1343"},{"id":54865,"currency":"EURO","ratedate":"2024-01-29","buyingrate":"961.1924","centralrate":"961.7331","sellingrate":"962.2737"},{"id":54866,"currency":"SWISS FRANC","ratedate":"2024-01-29","buyingrate":"1028.7270","centralrate":"1029.3056","sellingrate":"1029.8843"},{"id":54867,"currency":"YEN","ratedate":"2024-01-29","buyingrate":"6.0050","centralrate":"6.0084","sellingrate":"6.0118"},{"id":54868,"currency":"RIYAL","ratedate":"2024-01-29","buyingrate":"237.0335","centralrate":"237.1668","sellingrate":"237.3001"},{"id":54869,"currency":"DANISH KRONA","ratedate":"2024-01-29","buyingrate":"128.9098","centralrate":"128.9823","sellingrate":"129.0548"},{"id":54870,"currency":"SDR","ratedate":"2024-01-29","buyingrate":"1181.5565","centralrate":"1182.2211","sellingrate":"1182.8857"},{"id":54871,"currency":"YUAN/RENMINBI","ratedate":"2024-01-29","buyingrate":"123.8313","centralrate":"123.9010","sellingrate":"123.9706"},{"id":54872,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-29","buyingrate":"47.3673","centralrate":"47.3939","sellingrate":"47.4206"},{"id":54849,"currency":"US DOLLAR","ratedate":"2024-01-26","buyingrate":"890.0610","centralrate":"890.5610","sellingrate":"891.0610"},{"id":54850,"currency":"POUNDS STERLING","ratedate":"2024-01-26","buyingrate":"1134.1157","centralrate":"1134.7528","sellingrate":"1135.3899"},{"id":54851,"currency":"EURO","ratedate":"2024-01-26","buyingrate":"967.6743","centralrate":"968.2179","sellingrate":"968.7615"},{"id":54854,"currency":"SWISS FRANC","ratedate":"2024-01-26","buyingrate":"1032.5534","centralrate":"1033.1334","sellingrate":"1033.7135"},{"id":54855,"currency":"YEN","ratedate":"2024-01-26","buyingrate":"6.0204","centralrate":"6.0238","sellingrate":"6.0272"},{"id":54856,"currency":"CFA","ratedate":"2024-01-26","buyingrate":"1.4528","centralrate":"1.4628","sellingrate":"1.4728"},{"id":54857,"currency":"WAUA","ratedate":"2024-01-26","buyingrate":"1180.7181","centralrate":"1181.3814","sellingrate":"1182.0447"},{"id":54858,"currency":"RIYAL","ratedate":"2024-01-26","buyingrate":"237.3369","centralrate":"237.4703","sellingrate":"237.6036"},{"id":54859,"currency":"DANISH KRONA","ratedate":"2024-01-26","buyingrate":"129.7749","centralrate":"129.8478","sellingrate":"129.9207"},{"id":54860,"currency":"SDR","ratedate":"2024-01-26","buyingrate":"1185.2942","centralrate":"1185.9601","sellingrate":"1186.6259"},{"id":54861,"currency":"YUAN/RENMINBI","ratedate":"2024-01-26","buyingrate":"124.0209","centralrate":"124.0906","sellingrate":"124.1603"},{"id":54862,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-26","buyingrate":"47.4626","centralrate":"47.4892","sellingrate":"47.5159"},{"id":54837,"currency":"US DOLLAR","ratedate":"2024-01-25","buyingrate":"1055.8780","centralrate":"1056.3780","sellingrate":"1056.8780"},{"id":54838,"currency":"POUNDS STERLING","ratedate":"2024-01-25","buyingrate":"1343.6048","centralrate":"1344.2410","sellingrate":"1344.8773"},{"id":54839,"currency":"EURO","ratedate":"2024-01-25","buyingrate":"1146.7891","centralrate":"1147.3321","sellingrate":"1147.8752"},{"id":54840,"currency":"SWISS FRANC","ratedate":"2024-01-25","buyingrate":"1220.1040","centralrate":"1220.6818","sellingrate":"1221.2595"},{"id":54841,"currency":"YEN","ratedate":"2024-01-25","buyingrate":"7.1677","centralrate":"7.1711","sellingrate":"7.1745"},{"id":54842,"currency":"CFA","ratedate":"2024-01-25","buyingrate":"1.4758","centralrate":"1.4858","sellingrate":"1.4958"},{"id":54843,"currency":"WAUA","ratedate":"2024-01-25","buyingrate":"1198.3700","centralrate":"1198.9375","sellingrate":"1199.5050"},{"id":54844,"currency":"RIYAL","ratedate":"2024-01-25","buyingrate":"281.5525","centralrate":"281.6858","sellingrate":"281.8191"},{"id":54845,"currency":"DANISH KRONA","ratedate":"2024-01-25","buyingrate":"153.8105","centralrate":"153.8833","sellingrate":"153.9561"},{"id":54846,"currency":"SDR","ratedate":"2024-01-25","buyingrate":"1407.2742","centralrate":"1407.9406","sellingrate":"1408.6070"},{"id":54847,"currency":"YUAN/RENMINBI","ratedate":"2024-01-25","buyingrate":"147.2962","centralrate":"147.3659","sellingrate":"147.4357"},{"id":54848,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-25","buyingrate":"56.0341","centralrate":"56.0606","sellingrate":"56.0871"},{"id":54825,"currency":"US DOLLAR","ratedate":"2024-01-24","buyingrate":"886.3883","centralrate":"886.8883","sellingrate":"887.3883"},{"id":54826,"currency":"POUNDS STERLING","ratedate":"2024-01-24","buyingrate":"1132.0065","centralrate":"1132.6450","sellingrate":"1133.2836"},{"id":54827,"currency":"EURO","ratedate":"2024-01-24","buyingrate":"968.8224","centralrate":"969.3689","sellingrate":"969.9154"},{"id":54828,"currency":"SWISS FRANC","ratedate":"2024-01-24","buyingrate":"1028.7701","centralrate":"1029.3504","sellingrate":"1029.9307"},{"id":54829,"currency":"YEN","ratedate":"2024-01-24","buyingrate":"6.0377","centralrate":"6.0411","sellingrate":"6.0445"},{"id":54830,"currency":"CFA","ratedate":"2024-01-24","buyingrate":"1.4950","centralrate":"1.5050","sellingrate":"1.5150"},{"id":54831,"currency":"WAUA","ratedate":"2024-01-24","buyingrate":"1215.4076","centralrate":"1216.0932","sellingrate":"1216.7788"},{"id":54832,"currency":"RIYAL","ratedate":"2024-01-24","buyingrate":"236.3513","centralrate":"236.4846","sellingrate":"236.6180"},{"id":54833,"currency":"DANISH KRONA","ratedate":"2024-01-24","buyingrate":"129.9080","centralrate":"129.9813","sellingrate":"130.0546"},{"id":54834,"currency":"SDR","ratedate":"2024-01-24","buyingrate":"1181.6442","centralrate":"1182.3108","sellingrate":"1182.9773"},{"id":54835,"currency":"YUAN/RENMINBI","ratedate":"2024-01-24","buyingrate":"124.0085","centralrate":"124.0785","sellingrate":"124.1485"},{"id":54836,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-24","buyingrate":"47.1132","centralrate":"47.1398","sellingrate":"47.1664"},{"id":54813,"currency":"US DOLLAR","ratedate":"2024-01-23","buyingrate":"899.2660","centralrate":"899.7660","sellingrate":"900.2660"},{"id":54814,"currency":"POUNDS STERLING","ratedate":"2024-01-23","buyingrate":"1140.6290","centralrate":"1141.2632","sellingrate":"1141.8974"},{"id":54815,"currency":"EURO","ratedate":"2024-01-23","buyingrate":"976.5129","centralrate":"977.0559","sellingrate":"977.5988"},{"id":54816,"currency":"SWISS FRANC","ratedate":"2024-01-23","buyingrate":"1031.8600","centralrate":"1032.4337","sellingrate":"1033.0075"},{"id":54817,"currency":"YEN","ratedate":"2024-01-23","buyingrate":"6.0626","centralrate":"6.0660","sellingrate":"6.0693"},{"id":54818,"currency":"CFA","ratedate":"2024-01-23","buyingrate":"1.4584","centralrate":"1.4684","sellingrate":"1.4784"},{"id":54819,"currency":"WAUA","ratedate":"2024-01-23","buyingrate":"1184.4005","centralrate":"1185.0591","sellingrate":"1185.7176"},{"id":54820,"currency":"RIYAL","ratedate":"2024-01-23","buyingrate":"239.7723","centralrate":"239.9056","sellingrate":"240.0389"},{"id":54821,"currency":"DANISH KRONA","ratedate":"2024-01-23","buyingrate":"130.9242","centralrate":"130.9970","sellingrate":"131.0698"},{"id":54822,"currency":"SDR","ratedate":"2024-01-23","buyingrate":"1197.0130","centralrate":"1197.6785","sellingrate":"1198.3441"},{"id":54823,"currency":"YUAN/RENMINBI","ratedate":"2024-01-23","buyingrate":"125.4346","centralrate":"125.5044","sellingrate":"125.5741"},{"id":54824,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-23","buyingrate":"47.1991","centralrate":"47.2254","sellingrate":"47.2516"},{"id":54801,"currency":"US DOLLAR","ratedate":"2024-01-22","buyingrate":"913.5603","centralrate":"914.0603","sellingrate":"914.5603"},{"id":54802,"currency":"POUNDS STERLING","ratedate":"2024-01-22","buyingrate":"1162.5968","centralrate":"1163.2331","sellingrate":"1163.8694"},{"id":54803,"currency":"EURO","ratedate":"2024-01-22","buyingrate":"994.9585","centralrate":"995.5031","sellingrate":"996.0476"},{"id":54804,"currency":"SWISS FRANC","ratedate":"2024-01-22","buyingrate":"1052.6101","centralrate":"1053.1862","sellingrate":"1053.7623"},{"id":54805,"currency":"YEN","ratedate":"2024-01-22","buyingrate":"6.1827","centralrate":"6.1861","sellingrate":"6.1895"},{"id":54806,"currency":"CFA","ratedate":"2024-01-22","buyingrate":"1.4580","centralrate":"1.4680","sellingrate":"1.4780"},{"id":54807,"currency":"WAUA","ratedate":"2024-01-22","buyingrate":"1184.1544","centralrate":"1184.8025","sellingrate":"1185.4506"},{"id":54808,"currency":"RIYAL","ratedate":"2024-01-22","buyingrate":"243.5706","centralrate":"243.7039","sellingrate":"243.8372"},{"id":54809,"currency":"DANISH KRONA","ratedate":"2024-01-22","buyingrate":"133.3684","centralrate":"133.4414","sellingrate":"133.5144"},{"id":54810,"currency":"SDR","ratedate":"2024-01-22","buyingrate":"1216.4055","centralrate":"1217.0713","sellingrate":"1217.7370"},{"id":54811,"currency":"YUAN/RENMINBI","ratedate":"2024-01-22","buyingrate":"126.9627","centralrate":"127.0322","sellingrate":"127.1017"},{"id":54812,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-22","buyingrate":"47.6520","centralrate":"47.6520","sellingrate":"47.7042"},{"id":54789,"currency":"US DOLLAR","ratedate":"2024-01-19","buyingrate":"890.0127","centralrate":"890.5127","sellingrate":"891.0127"},{"id":54790,"currency":"POUNDS STERLING","ratedate":"2024-01-19","buyingrate":"1128.0021","centralrate":"1128.6358","sellingrate":"1129.2695"},{"id":54791,"currency":"EURO","ratedate":"2024-01-19","buyingrate":"968.6008","centralrate":"969.1450","sellingrate":"969.6891"},{"id":54792,"currency":"SWISS FRANC","ratedate":"2024-01-19","buyingrate":"1023.7091","centralrate":"1024.2842","sellingrate":"1024.8593"},{"id":54793,"currency":"YEN","ratedate":"2024-01-19","buyingrate":"6.0075","centralrate":"6.0109","sellingrate":"6.0143"},{"id":54794,"currency":"CFA","ratedate":"2024-01-19","buyingrate":"1.4564","centralrate":"1.4664","sellingrate":"1.4764"},{"id":54795,"currency":"WAUA","ratedate":"2024-01-19","buyingrate":"1184.1172","centralrate":"1184.7824","sellingrate":"1185.4476"},{"id":54796,"currency":"RIYAL","ratedate":"2024-01-19","buyingrate":"237.2924","centralrate":"237.4257","sellingrate":"237.5590"},{"id":54797,"currency":"DANISH KRONA","ratedate":"2024-01-19","buyingrate":"129.8549","centralrate":"129.9279","sellingrate":"130.0008"},{"id":54798,"currency":"SDR","ratedate":"2024-01-19","buyingrate":"1184.7849","centralrate":"1185.4505","sellingrate":"1186.1161"},{"id":54799,"currency":"YUAN/RENMINBI","ratedate":"2024-01-19","buyingrate":"123.7521","centralrate":"123.8216","sellingrate":"123.8911"},{"id":54800,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-19","buyingrate":"46.7655","centralrate":"46.7918","sellingrate":"46.8180"},{"id":54777,"currency":"US DOLLAR","ratedate":"2024-01-18","buyingrate":"890.0440","centralrate":"890.5440","sellingrate":"891.0440"},{"id":54778,"currency":"POUNDS STERLING","ratedate":"2024-01-18","buyingrate":"1126.8847","centralrate":"1127.5178","sellingrate":"1128.1508"},{"id":54779,"currency":"EURO","ratedate":"2024-01-18","buyingrate":"966.5878","centralrate":"967.1308","sellingrate":"967.6738"},{"id":54780,"currency":"SWISS FRANC","ratedate":"2024-01-18","buyingrate":"1025.3963","centralrate":"1025.9724","sellingrate":"1026.5484"},{"id":54781,"currency":"YEN","ratedate":"2024-01-18","buyingrate":"6.0126","centralrate":"6.0160","sellingrate":"6.0193"},{"id":54782,"currency":"CFA","ratedate":"2024-01-18","buyingrate":"1.4641","centralrate":"1.4741","sellingrate":"1.4841"},{"id":54783,"currency":"WAUA","ratedate":"2024-01-18","buyingrate":"1189.7496","centralrate":"1190.4179","sellingrate":"1191.0863"},{"id":54784,"currency":"RIYAL","ratedate":"2024-01-18","buyingrate":"237.3008","centralrate":"237.4341","sellingrate":"237.5674"},{"id":54785,"currency":"DANISH KRONA","ratedate":"2024-01-18","buyingrate":"129.5948","centralrate":"129.6676","sellingrate":"129.7404"},{"id":54786,"currency":"SDR","ratedate":"2024-01-18","buyingrate":"1184.8266","centralrate":"1185.4922","sellingrate":"1186.1578"},{"id":54787,"currency":"YUAN/RENMINBI","ratedate":"2024-01-18","buyingrate":"123.6756","centralrate":"123.7451","sellingrate":"123.8146"},{"id":54788,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-18","buyingrate":"46.9047","centralrate":"46.9310","sellingrate":"46.9574"},{"id":54764,"currency":"US DOLLAR","ratedate":"2024-01-17","buyingrate":"894.5220","centralrate":"895.0220","sellingrate":"895.5220"},{"id":54765,"currency":"POUNDS STERLING","ratedate":"2024-01-17","buyingrate":"1131.7492","centralrate":"1132.3818","sellingrate":"1133.0144"},{"id":54767,"currency":"EURO","ratedate":"2024-01-17","buyingrate":"972.0771","centralrate":"972.6204","sellingrate":"973.1638"},{"id":54768,"currency":"SWISS FRANC","ratedate":"2024-01-17","buyingrate":"1032.5776","centralrate":"1033.1548","sellingrate":"1033.7320"},{"id":54769,"currency":"YEN","ratedate":"2024-01-17","buyingrate":"6.0465","centralrate":"6.0499","sellingrate":"6.0533"},{"id":54770,"currency":"CFA","ratedate":"2024-01-17","buyingrate":"1.3955","centralrate":"1.4055","sellingrate":"1.4155"},{"id":54771,"currency":"WAUA","ratedate":"2024-01-17","buyingrate":"1135.0065","centralrate":"1135.6410","sellingrate":"1136.2754"},{"id":54772,"currency":"RIYAL","ratedate":"2024-01-17","buyingrate":"238.5010","centralrate":"238.6344","sellingrate":"238.7677"},{"id":54773,"currency":"DANISH KRONA","ratedate":"2024-01-17","buyingrate":"130.3018","centralrate":"130.3747","sellingrate":"130.4475"},{"id":54774,"currency":"SDR","ratedate":"2024-01-17","buyingrate":"1190.4299","centralrate":"1191.0953","sellingrate":"1191.7607"},{"id":54775,"currency":"YUAN/RENMINBI","ratedate":"2024-01-17","buyingrate":"124.2979","centralrate":"124.3673","sellingrate":"124.4368"},{"id":54776,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-17","buyingrate":"46.8076","centralrate":"46.8338","sellingrate":"46.8600"},{"id":54752,"currency":"US DOLLAR","ratedate":"2024-01-16","buyingrate":"852.7710","centralrate":"853.2710","sellingrate":"853.7710"},{"id":54753,"currency":"POUNDS STERLING","ratedate":"2024-01-16","buyingrate":"1078.8406","centralrate":"1079.4731","sellingrate":"1080.1057"},{"id":54754,"currency":"EURO","ratedate":"2024-01-16","buyingrate":"927.9854","centralrate":"928.5295","sellingrate":"929.0736"},{"id":54755,"currency":"SWISS FRANC","ratedate":"2024-01-16","buyingrate":"990.6726","centralrate":"991.2535","sellingrate":"991.8343"},{"id":54756,"currency":"YEN","ratedate":"2024-01-16","buyingrate":"5.8190","centralrate":"5.8224","sellingrate":"5.8258"},{"id":54757,"currency":"CFA","ratedate":"2024-01-16","buyingrate":"1.4033","centralrate":"1.4133","sellingrate":"1.4233"},{"id":54758,"currency":"WAUA","ratedate":"2024-01-16","buyingrate":"1138.6774","centralrate":"1139.3451","sellingrate":"1140.0127"},{"id":54759,"currency":"RIYAL","ratedate":"2024-01-16","buyingrate":"227.3692","centralrate":"227.5025","sellingrate":"227.6358"},{"id":54760,"currency":"DANISH KRONA","ratedate":"2024-01-16","buyingrate":"124.3941","centralrate":"124.4670","sellingrate":"124.5399"},{"id":54761,"currency":"SDR","ratedate":"2024-01-16","buyingrate":"1135.6351","centralrate":"1136.3010","sellingrate":"1136.9668"},{"id":54762,"currency":"YUAN/RENMINBI","ratedate":"2024-01-16","buyingrate":"118.5804","centralrate":"118.6499","sellingrate":"118.7195"},{"id":54763,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-16","buyingrate":"45.1558","centralrate":"45.1822","sellingrate":"45.2087"},{"id":54738,"currency":"US DOLLAR","ratedate":"2024-01-15","buyingrate":"852.7710","centralrate":"853.2710","sellingrate":"853.7710"},{"id":54739,"currency":"POUNDS STERLING","ratedate":"2024-01-15","buyingrate":"1085.3217","centralrate":"1085.9580","sellingrate":"1086.5944"},{"id":54740,"currency":"EURO","ratedate":"2024-01-15","buyingrate":"933.6990","centralrate":"934.2464","sellingrate":"934.7939"},{"id":54741,"currency":"SWISS FRANC","ratedate":"2024-01-15","buyingrate":"998.2102","centralrate":"998.7955","sellingrate":"999.3808"},{"id":54742,"currency":"YEN","ratedate":"2024-01-15","buyingrate":"5.8481","centralrate":"5.8515","sellingrate":"5.8550"},{"id":54743,"currency":"CFA","ratedate":"2024-01-15","buyingrate":"1.4237","centralrate":"1.4337","sellingrate":"1.4437"},{"id":54744,"currency":"WAUA","ratedate":"2024-01-15","buyingrate":"1154.9864","centralrate":"1155.6636","sellingrate":"1156.3408"},{"id":54745,"currency":"RIYAL","ratedate":"2024-01-15","buyingrate":"227.3813","centralrate":"227.5147","sellingrate":"227.6480"},{"id":54746,"currency":"DANISH KRONA","ratedate":"2024-01-15","buyingrate":"125.1572","centralrate":"125.2306","sellingrate":"125.3040"},{"id":54748,"currency":"SDR","ratedate":"2024-01-15","buyingrate":"1139.3873","centralrate":"1140.0554","sellingrate":"1140.7234"},{"id":54749,"currency":"YUAN/RENMINBI","ratedate":"2024-01-15","buyingrate":"118.8564","centralrate":"118.9261","sellingrate":"118.9958"},{"id":54750,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-15","buyingrate":"45.6745","centralrate":"45.7013","sellingrate":"45.7281"},{"id":54726,"currency":"US DOLLAR","ratedate":"2024-01-12","buyingrate":"864.9922","centralrate":"865.4922","sellingrate":"865.9922"},{"id":54727,"currency":"POUNDS STERLING","ratedate":"2024-01-12","buyingrate":"1103.4705","centralrate":"1104.1084","sellingrate":"1104.7462"},{"id":54728,"currency":"EURO","ratedate":"2024-01-12","buyingrate":"947.8585","centralrate":"948.4064","sellingrate":"948.9543"},{"id":54729,"currency":"SWISS FRANC","ratedate":"2024-01-12","buyingrate":"1014.5346","centralrate":"1015.1210","sellingrate":"1015.7075"},{"id":54730,"currency":"YEN","ratedate":"2024-01-12","buyingrate":"5.9745","centralrate":"5.9780","sellingrate":"5.9814"},{"id":54731,"currency":"CFA","ratedate":"2024-01-12","buyingrate":"1.4755","centralrate":"1.4855","sellingrate":"1.4955"},{"id":54732,"currency":"WAUA","ratedate":"2024-01-12","buyingrate":"1192.9888","centralrate":"1193.6784","sellingrate":"1194.3680"},{"id":54733,"currency":"RIYAL","ratedate":"2024-01-12","buyingrate":"230.4802","centralrate":"230.6134","sellingrate":"230.7467"},{"id":54734,"currency":"DANISH KRONA","ratedate":"2024-01-12","buyingrate":"127.0758","centralrate":"127.1492","sellingrate":"127.2227"},{"id":54735,"currency":"SDR","ratedate":"2024-01-12","buyingrate":"1155.6296","centralrate":"1156.2976","sellingrate":"1156.9656"},{"id":54736,"currency":"YUAN/RENMINBI","ratedate":"2024-01-12","buyingrate":"120.6691","centralrate":"120.7388","sellingrate":"120.8086"},{"id":54737,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-12","buyingrate":"46.4620","centralrate":"46.4888","sellingrate":"46.5157"},{"id":54712,"currency":"US DOLLAR","ratedate":"2024-01-11","buyingrate":"892.3720","centralrate":"892.8720","sellingrate":"893.3720"},{"id":54713,"currency":"POUNDS STERLING","ratedate":"2024-01-11","buyingrate":"1133.5802","centralrate":"1134.2153","sellingrate":"1134.8505"},{"id":54714,"currency":"EURO","ratedate":"2024-01-11","buyingrate":"976.1657","centralrate":"976.7127","sellingrate":"977.2596"},{"id":54715,"currency":"SWISS FRANC","ratedate":"2024-01-11","buyingrate":"1043.3439","centralrate":"1043.9284","sellingrate":"1044.5130"},{"id":54716,"currency":"YEN","ratedate":"2024-01-11","buyingrate":"6.0984","centralrate":"6.1018","sellingrate":"6.1052"},{"id":54717,"currency":"CFA","ratedate":"2024-01-11","buyingrate":"1.5779","centralrate":"1.5879","sellingrate":"1.5979"},{"id":54718,"currency":"WAUA","ratedate":"2024-01-11","buyingrate":"1277.9269","centralrate":"1278.6430","sellingrate":"1279.3590"},{"id":54719,"currency":"RIYAL","ratedate":"2024-01-11","buyingrate":"237.9468","centralrate":"238.0802","sellingrate":"238.2135"},{"id":54720,"currency":"DANISH KRONA","ratedate":"2024-01-11","buyingrate":"130.8770","centralrate":"130.9504","sellingrate":"131.0237"},{"id":54722,"currency":"SDR","ratedate":"2024-01-11","buyingrate":"1193.7260","centralrate":"1194.3949","sellingrate":"1195.0637"},{"id":54724,"currency":"YUAN/RENMINBI","ratedate":"2024-01-11","buyingrate":"124.6504","centralrate":"124.7202","sellingrate":"124.7901"},{"id":54725,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-11","buyingrate":"47.6422","centralrate":"47.6689","sellingrate":"47.6956"},{"id":54696,"currency":"US DOLLAR","ratedate":"2024-01-10","buyingrate":"957.0610","centralrate":"957.5610","sellingrate":"958.0610"},{"id":54697,"currency":"POUNDS STERLING","ratedate":"2024-01-10","buyingrate":"1218.0515","centralrate":"1218.6879","sellingrate":"1219.3242"},{"id":54698,"currency":"EURO","ratedate":"2024-01-10","buyingrate":"1047.2161","centralrate":"1047.7632","sellingrate":"1048.3103"},{"id":54699,"currency":"SWISS FRANC","ratedate":"2024-01-10","buyingrate":"1122.1257","centralrate":"1122.7119","sellingrate":"1123.2982"},{"id":54700,"currency":"YEN","ratedate":"2024-01-10","buyingrate":"6.5882","centralrate":"6.5916","sellingrate":"6.5950"},{"id":54701,"currency":"CFA","ratedate":"2024-01-10","buyingrate":"1.4051","centralrate":"1.4151","sellingrate":"1.4251"},{"id":54702,"currency":"WAUA","ratedate":"2024-01-10","buyingrate":"1140.4358","centralrate":"1141.0316","sellingrate":"1141.6274"},{"id":54703,"currency":"RIYAL","ratedate":"2024-01-10","buyingrate":"255.1890","centralrate":"255.3224","sellingrate":"255.4557"},{"id":54704,"currency":"DANISH KRONA","ratedate":"2024-01-10","buyingrate":"140.3768","centralrate":"140.4501","sellingrate":"140.5235"},{"id":54705,"currency":"SDR","ratedate":"2024-01-10","buyingrate":"1278.7292","centralrate":"1279.3973","sellingrate":"1280.0653"},{"id":54706,"currency":"YUAN/RENMINBI","ratedate":"2024-01-10","buyingrate":"133.4720","centralrate":"133.5417","sellingrate":"133.6115"},{"id":54707,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-10","buyingrate":"51.3461","centralrate":"51.3730","sellingrate":"51.3998"},{"id":54684,"currency":"US DOLLAR","ratedate":"2024-01-09","buyingrate":"951.4920","centralrate":"951.9920","sellingrate":"952.4920"},{"id":54685,"currency":"POUNDS STERLING","ratedate":"2024-01-09","buyingrate":"1210.8687","centralrate":"1211.5050","sellingrate":"1212.1413"},{"id":54686,"currency":"EURO","ratedate":"2024-01-09","buyingrate":"1041.6934","centralrate":"1042.2408","sellingrate":"1042.7882"},{"id":54687,"currency":"SWISS FRANC","ratedate":"2024-01-09","buyingrate":"1119.1390","centralrate":"1119.7271","sellingrate":"1120.3152"},{"id":54688,"currency":"YEN","ratedate":"2024-01-09","buyingrate":"6.6182","centralrate":"6.6216","sellingrate":"6.6251"},{"id":54689,"currency":"CFA","ratedate":"2024-01-09","buyingrate":"1.4443","centralrate":"1.4543","sellingrate":"1.4643"},{"id":54690,"currency":"WAUA","ratedate":"2024-01-09","buyingrate":"1171.1917","centralrate":"1171.8071","sellingrate":"1172.4226"},{"id":54691,"currency":"RIYAL","ratedate":"2024-01-09","buyingrate":"253.7177","centralrate":"253.8510","sellingrate":"253.9843"},{"id":54692,"currency":"DANISH KRONA","ratedate":"2024-01-09","buyingrate":"139.6460","centralrate":"139.7194","sellingrate":"139.7928"},{"id":54693,"currency":"SDR","ratedate":"2024-01-09","buyingrate":"1271.2885","centralrate":"1271.9565","sellingrate":"1272.6246"},{"id":54694,"currency":"YUAN/RENMINBI","ratedate":"2024-01-09","buyingrate":"132.7750","centralrate":"132.8447","sellingrate":"132.9145"},{"id":54695,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-09","buyingrate":"51.0802","centralrate":"51.1071","sellingrate":"51.1339"},{"id":54672,"currency":"US DOLLAR","ratedate":"2024-01-08","buyingrate":"853.9540","centralrate":"854.4540","sellingrate":"854.9540"},{"id":54673,"currency":"POUNDS STERLING","ratedate":"2024-01-08","buyingrate":"1085.6317","centralrate":"1086.2674","sellingrate":"1086.9030"},{"id":54674,"currency":"EURO","ratedate":"2024-01-08","buyingrate":"935.4212","centralrate":"935.9689","sellingrate":"936.5166"},{"id":54675,"currency":"SWISS FRANC","ratedate":"2024-01-08","buyingrate":"1004.4154","centralrate":"1005.0035","sellingrate":"1005.5916"},{"id":54676,"currency":"YEN","ratedate":"2024-01-08","buyingrate":"5.9109","centralrate":"5.9144","sellingrate":"5.9179"},{"id":54677,"currency":"CFA","ratedate":"2024-01-08","buyingrate":"1.5016","centralrate":"1.5116","sellingrate":"1.5216"},{"id":54678,"currency":"WAUA","ratedate":"2024-01-08","buyingrate":"1218.2380","centralrate":"1218.9513","sellingrate":"1219.6646"},{"id":54679,"currency":"RIYAL","ratedate":"2024-01-08","buyingrate":"227.7029","centralrate":"227.8362","sellingrate":"227.9695"},{"id":54680,"currency":"DANISH KRONA","ratedate":"2024-01-08","buyingrate":"125.3510","centralrate":"125.4244","sellingrate":"125.4978"},{"id":54681,"currency":"SDR","ratedate":"2024-01-08","buyingrate":"1139.6016","centralrate":"1140.2689","sellingrate":"1140.9361"},{"id":54682,"currency":"YUAN/RENMINBI","ratedate":"2024-01-08","buyingrate":"119.2007","centralrate":"119.2705","sellingrate":"119.3403"},{"id":54683,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-08","buyingrate":"45.6609","centralrate":"45.6876","sellingrate":"45.7143"},{"id":54657,"currency":"US DOLLAR","ratedate":"2024-01-05","buyingrate":"877.0290","centralrate":"877.5290","sellingrate":"878.0290"},{"id":54658,"currency":"POUNDS STERLING","ratedate":"2024-01-05","buyingrate":"1112.0728","centralrate":"1112.7068","sellingrate":"1113.3408"},{"id":54659,"currency":"EURO","ratedate":"2024-01-05","buyingrate":"959.5574","centralrate":"960.1045","sellingrate":"960.6515"},{"id":54660,"currency":"SWISS FRANC","ratedate":"2024-01-05","buyingrate":"1030.3442","centralrate":"1030.9316","sellingrate":"1031.5190"},{"id":54661,"currency":"YEN","ratedate":"2024-01-05","buyingrate":"6.0393","centralrate":"6.0428","sellingrate":"6.0462"},{"id":54662,"currency":"CFA","ratedate":"2024-01-05","buyingrate":"1.5061","centralrate":"1.5161","sellingrate":"1.5261"},{"id":54663,"currency":"WAUA","ratedate":"2024-01-05","buyingrate":"1220.3295","centralrate":"1221.0252","sellingrate":"1221.7209"},{"id":54664,"currency":"RIYAL","ratedate":"2024-01-05","buyingrate":"233.8370","centralrate":"233.9703","sellingrate":"234.1036"},{"id":54665,"currency":"DANISH KRONA","ratedate":"2024-01-05","buyingrate":"128.6174","centralrate":"128.6907","sellingrate":"128.7640"},{"id":54666,"currency":"SDR","ratedate":"2024-01-05","buyingrate":"1172.4124","centralrate":"1173.0808","sellingrate":"1173.7492"},{"id":54667,"currency":"YUAN/RENMINBI","ratedate":"2024-01-05","buyingrate":"122.5757","centralrate":"122.6456","sellingrate":"122.7154"},{"id":54668,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-05","buyingrate":"46.7507","centralrate":"46.7773","sellingrate":"46.8040"},{"id":54645,"currency":"US DOLLAR","ratedate":"2024-01-04","buyingrate":"963.8630","centralrate":"964.3630","sellingrate":"964.8630"},{"id":54646,"currency":"POUNDS STERLING","ratedate":"2024-01-04","buyingrate":"1221.7927","centralrate":"1222.4265","sellingrate":"1223.0603"},{"id":54647,"currency":"EURO","ratedate":"2024-01-04","buyingrate":"1055.3336","centralrate":"1055.8810","sellingrate":"1056.4285"},{"id":54648,"currency":"SWISS FRANC","ratedate":"2024-01-04","buyingrate":"1131.8260","centralrate":"1132.4131","sellingrate":"1133.0002"},{"id":54649,"currency":"YEN","ratedate":"2024-01-04","buyingrate":"6.6666","centralrate":"6.6701","sellingrate":"6.6736"},{"id":54650,"currency":"CFA","ratedate":"2024-01-04","buyingrate":"1.5013","centralrate":"1.5113","sellingrate":"1.5213"},{"id":54651,"currency":"WAUA","ratedate":"2024-01-04","buyingrate":"1219.8612","centralrate":"1220.4940","sellingrate":"1221.1268"},{"id":54652,"currency":"RIYAL","ratedate":"2024-01-04","buyingrate":"256.9822","centralrate":"257.1155","sellingrate":"257.2488"},{"id":54653,"currency":"DANISH KRONA","ratedate":"2024-01-04","buyingrate":"141.4554","centralrate":"141.5288","sellingrate":"141.6022"},{"id":54654,"currency":"SDR","ratedate":"2024-01-04","buyingrate":"1287.8174","centralrate":"1288.4854","sellingrate":"1289.1535"},{"id":54655,"currency":"YUAN/RENMINBI","ratedate":"2024-01-04","buyingrate":"134.6760","centralrate":"134.7459","sellingrate":"134.8158"},{"id":54656,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-04","buyingrate":"51.4670","centralrate":"51.4937","sellingrate":"51.5204"},{"id":54633,"currency":"US DOLLAR","ratedate":"2024-01-03","buyingrate":"959.9120","centralrate":"960.4120","sellingrate":"960.9120"},{"id":54634,"currency":"POUNDS STERLING","ratedate":"2024-01-03","buyingrate":"1211.6969","centralrate":"1212.3281","sellingrate":"1212.9592"},{"id":54635,"currency":"EURO","ratedate":"2024-01-03","buyingrate":"1047.8399","centralrate":"1048.3857","sellingrate":"1048.9315"},{"id":54636,"currency":"SWISS FRANC","ratedate":"2024-01-03","buyingrate":"1124.1504","centralrate":"1124.7359","sellingrate":"1125.3215"},{"id":54637,"currency":"YEN","ratedate":"2024-01-03","buyingrate":"6.7042","centralrate":"6.7077","sellingrate":"6.7112"},{"id":54638,"currency":"CFA","ratedate":"2024-01-03","buyingrate":"134.2365","centralrate":"134.3065","sellingrate":"134.3764"},{"id":54639,"currency":"WAUA","ratedate":"2024-01-03","buyingrate":"1203.2226","centralrate":"1203.8494","sellingrate":"1204.4761"},{"id":54640,"currency":"RIYAL","ratedate":"2024-01-03","buyingrate":"255.9492","centralrate":"256.0826","sellingrate":"256.2159"},{"id":54641,"currency":"DANISH KRONA","ratedate":"2024-01-03","buyingrate":"140.4653","centralrate":"140.5385","sellingrate":"140.6117"},{"id":54642,"currency":"SDR","ratedate":"2024-01-03","buyingrate":"1285.5142","centralrate":"1286.1838","sellingrate":"1286.8534"},{"id":54643,"currency":"YUAN/RENMINBI","ratedate":"2024-01-03","buyingrate":"134.2365","centralrate":"134.3065","sellingrate":"134.3764"},{"id":54644,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-03","buyingrate":"51.1092","centralrate":"51.1358","sellingrate":"51.1624"},{"id":54621,"currency":"US DOLLAR","ratedate":"2024-01-02","buyingrate":"913.4350","centralrate":"913.9350","sellingrate":"914.4350"},{"id":54622,"currency":"POUNDS STERLING","ratedate":"2024-01-02","buyingrate":"1153.8511","centralrate":"1154.4827","sellingrate":"1155.1143"},{"id":54623,"currency":"EURO","ratedate":"2024-01-02","buyingrate":"1001.3988","centralrate":"1001.9469","sellingrate":"1002.4951"},{"id":54624,"currency":"SWISS FRANC","ratedate":"2024-01-02","buyingrate":"1077.6723","centralrate":"1078.2622","sellingrate":"1078.8521"},{"id":54625,"currency":"YEN","ratedate":"2024-01-02","buyingrate":"6.4494","centralrate":"6.4530","sellingrate":"6.4565"},{"id":54626,"currency":"CFA","ratedate":"2024-01-02","buyingrate":"1.4854","centralrate":"1.4954","sellingrate":"1.5054"},{"id":54627,"currency":"WAUA","ratedate":"2024-01-02","buyingrate":"1200.9665","centralrate":"1201.6239","sellingrate":"1202.2813"},{"id":54628,"currency":"RIYAL","ratedate":"2024-01-02","buyingrate":"243.5632","centralrate":"243.6965","sellingrate":"243.8298"},{"id":54629,"currency":"DANISH KRONA","ratedate":"2024-01-02","buyingrate":"134.2892","centralrate":"134.3627","sellingrate":"134.4362"},{"id":54630,"currency":"SDR","ratedate":"2024-01-02","buyingrate":"1225.5557","centralrate":"1226.2266","sellingrate":"1226.8974"},{"id":54631,"currency":"YUAN/RENMINBI","ratedate":"2024-01-02","buyingrate":"127.9374","centralrate":"128.0075","sellingrate":"128.0775"},{"id":54632,"currency":"SOUTH AFRICAN RAND","ratedate":"2024-01-02","buyingrate":"49.3749","centralrate":"49.4019","sellingrate":"49.4289"},{"id":54609,"currency":"US DOLLAR","ratedate":"2023-12-29","buyingrate":"898.8930","centralrate":"899.3930","sellingrate":"899.8930"},{"id":54610,"currency":"POUNDS STERLING","ratedate":"2023-12-29","buyingrate":"1143.3020","centralrate":"1143.9380","sellingrate":"1144.5739"},{"id":54611,"currency":"EURO","ratedate":"2023-12-29","buyingrate":"993.9959","centralrate":"994.5488","sellingrate":"995.1017"},{"id":54612,"currency":"SWISS FRANC","ratedate":"2023-12-29","buyingrate":"1070.1107","centralrate":"1070.7060","sellingrate":"1071.3012"},{"id":54613,"currency":"YEN","ratedate":"2023-12-29","buyingrate":"6.3441","centralrate":"6.3476","sellingrate":"6.3511"},{"id":54614,"currency":"CFA","ratedate":"2023-12-29","buyingrate":"1.4854","centralrate":"1.4954","sellingrate":"1.5054"},{"id":54615,"currency":"WAUA","ratedate":"2023-12-29","buyingrate":"1200.9453","centralrate":"1201.6133","sellingrate":"1202.2813"},{"id":54616,"currency":"RIYAL","ratedate":"2023-12-29","buyingrate":"239.6920","centralrate":"239.8253","sellingrate":"239.9587"},{"id":54617,"currency":"DANISH KRONA","ratedate":"2023-12-29","buyingrate":"133.3432","centralrate":"133.4173","sellingrate":"133.4915"},{"id":54618,"currency":"SDR","ratedate":"2023-12-29","buyingrate":"1206.0447","centralrate":"1206.7156","sellingrate":"1207.3864"},{"id":54619,"currency":"YUAN/RENMINBI","ratedate":"2023-12-29","buyingrate":"126.5512","centralrate":"126.6216","sellingrate":"126.6920"},{"id":54620,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-29","buyingrate":"48.8829","centralrate":"48.9101","sellingrate":"48.9373"},{"id":54597,"currency":"US DOLLAR","ratedate":"2023-12-28","buyingrate":"881.0310","centralrate":"881.5310","sellingrate":"882.0310"},{"id":54598,"currency":"POUNDS STERLING","ratedate":"2023-12-28","buyingrate":"1124.1956","centralrate":"1124.8336","sellingrate":"1125.4716"},{"id":54599,"currency":"EURO","ratedate":"2023-12-28","buyingrate":"977.5920","centralrate":"978.1468","sellingrate":"978.7016"},{"id":54600,"currency":"SWISS FRANC","ratedate":"2023-12-28","buyingrate":"1050.3469","centralrate":"1050.9430","sellingrate":"1051.5391"},{"id":54601,"currency":"YEN","ratedate":"2023-12-28","buyingrate":"6.2480","centralrate":"6.2515","sellingrate":"6.2551"},{"id":54602,"currency":"CFA","ratedate":"2023-12-28","buyingrate":"1.7257","centralrate":"1.7357","sellingrate":"1.7457"},{"id":54603,"currency":"WAUA","ratedate":"2023-12-28","buyingrate":"1392.5890","centralrate":"1393.3793","sellingrate":"1394.1696"},{"id":54604,"currency":"RIYAL","ratedate":"2023-12-28","buyingrate":"234.9416","centralrate":"235.0749","sellingrate":"235.2083"},{"id":54605,"currency":"DANISH KRONA","ratedate":"2023-12-28","buyingrate":"131.1331","centralrate":"131.2075","sellingrate":"131.2820"},{"id":54606,"currency":"SDR","ratedate":"2023-12-28","buyingrate":"1182.0793","centralrate":"1182.7501","sellingrate":"1183.4210"},{"id":54607,"currency":"YUAN/RENMINBI","ratedate":"2023-12-28","buyingrate":"123.9178","centralrate":"123.9882","sellingrate":"124.0585"},{"id":54608,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-28","buyingrate":"47.4088","centralrate":"47.4357","sellingrate":"47.4626"},{"id":54585,"currency":"US DOLLAR","ratedate":"2023-12-27","buyingrate":"895.6080","centralrate":"896.1080","sellingrate":"896.6080"},{"id":54586,"currency":"POUNDS STERLING","ratedate":"2023-12-27","buyingrate":"1141.7211","centralrate":"1142.3585","sellingrate":"1142.9959"},{"id":54587,"currency":"EURO","ratedate":"2023-12-27","buyingrate":"992.2441","centralrate":"992.7981","sellingrate":"993.3520"},{"id":54588,"currency":"SWISS FRANC","ratedate":"2023-12-27","buyingrate":"1051.5534","centralrate":"1052.1404","sellingrate":"1052.7275"},{"id":54589,"currency":"YEN","ratedate":"2023-12-27","buyingrate":"6.2806","centralrate":"6.2841","sellingrate":"6.2876"},{"id":54590,"currency":"CFA","ratedate":"2023-12-27","buyingrate":"1.7262","centralrate":"1.7362","sellingrate":"1.7462"},{"id":54591,"currency":"WAUA","ratedate":"2023-12-27","buyingrate":"1393.0402","centralrate":"1393.8179","sellingrate":"1394.5956"},{"id":54592,"currency":"RIYAL","ratedate":"2023-12-27","buyingrate":"238.8033","centralrate":"238.9366","sellingrate":"239.0700"},{"id":54593,"currency":"DANISH KRONA","ratedate":"2023-12-27","buyingrate":"133.0691","centralrate":"133.1433","sellingrate":"133.2176"},{"id":54594,"currency":"SDR","ratedate":"2023-12-27","buyingrate":"1201.9955","centralrate":"1202.6665","sellingrate":"1203.3376"},{"id":54595,"currency":"YUAN/RENMINBI","ratedate":"2023-12-27","buyingrate":"125.3089","centralrate":"125.3789","sellingrate":"125.4488"},{"id":54596,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-27","buyingrate":"48.4141","centralrate":"48.4412","sellingrate":"48.4682"},{"id":54573,"currency":"US DOLLAR","ratedate":"2023-12-22","buyingrate":"1038.6300","centralrate":"1039.1300","sellingrate":"1039.6300"},{"id":54574,"currency":"POUNDS STERLING","ratedate":"2023-12-22","buyingrate":"1323.5262","centralrate":"1324.1634","sellingrate":"1324.8005"},{"id":54575,"currency":"EURO","ratedate":"2023-12-22","buyingrate":"1146.1282","centralrate":"1146.6800","sellingrate":"1147.2317"},{"id":54576,"currency":"SWISS FRANC","ratedate":"2023-12-22","buyingrate":"1218.1914","centralrate":"1218.7779","sellingrate":"1219.3643"},{"id":54577,"currency":"YEN","ratedate":"2023-12-22","buyingrate":"7.3143","centralrate":"7.3143","sellingrate":"7.3213"},{"id":54578,"currency":"CFA","ratedate":"2023-12-22","buyingrate":"1.4997","centralrate":"1.5097","sellingrate":"1.5197"},{"id":54579,"currency":"WAUA","ratedate":"2023-12-22","buyingrate":"1214.0582","centralrate":"1214.6426","sellingrate":"1215.2271"},{"id":54580,"currency":"YEN","ratedate":"2023-12-22","buyingrate":"7.3143","centralrate":"7.3178","sellingrate":"7.3213"},{"id":54581,"currency":"DANISH KRONA","ratedate":"2023-12-22","buyingrate":"153.6867","centralrate":"153.7607","sellingrate":"153.8347"},{"id":54582,"currency":"SDR","ratedate":"2023-12-22","buyingrate":"1390.6217","centralrate":"1391.2912","sellingrate":"1391.9606"},{"id":54583,"currency":"YUAN/RENMINBI","ratedate":"2023-12-22","buyingrate":"145.5581","centralrate":"145.6282","sellingrate":"145.6983"},{"id":54584,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-22","buyingrate":"56.4470","centralrate":"56.4741","sellingrate":"56.5013"},{"id":54561,"currency":"US DOLLAR","ratedate":"2023-12-21","buyingrate":"840.4061","centralrate":"840.9061","sellingrate":"841.4061"},{"id":54562,"currency":"POUNDS STERLING","ratedate":"2023-12-21","buyingrate":"1065.2147","centralrate":"1065.8485","sellingrate":"1066.4822"},{"id":54563,"currency":"EURO","ratedate":"2023-12-21","buyingrate":"924.1946","centralrate":"924.7444","sellingrate":"925.2943"},{"id":54564,"currency":"SWISS FRANC","ratedate":"2023-12-21","buyingrate":"980.5228","centralrate":"981.1062","sellingrate":"981.6895"},{"id":54565,"currency":"YEN","ratedate":"2023-12-21","buyingrate":"5.9088","centralrate":"5.9123","sellingrate":"5.9158"},{"id":54566,"currency":"CFA","ratedate":"2023-12-21","buyingrate":"1.4943","centralrate":"1.5043","sellingrate":"1.5143"},{"id":54567,"currency":"WAUA","ratedate":"2023-12-21","buyingrate":"1212.0421","centralrate":"1212.7632","sellingrate":"1213.4843"},{"id":54568,"currency":"RIYAL","ratedate":"2023-12-21","buyingrate":"224.0306","centralrate":"224.1639","sellingrate":"224.2972"},{"id":54569,"currency":"DANISH KRONA","ratedate":"2023-12-21","buyingrate":"123.9391","centralrate":"124.0128","sellingrate":"124.0866"},{"id":54570,"currency":"SDR","ratedate":"2023-12-21","buyingrate":"1123.5389","centralrate":"1124.2074","sellingrate":"1124.8758"},{"id":54571,"currency":"YUAN/RENMINBI","ratedate":"2023-12-21","buyingrate":"117.7023","centralrate":"117.7723","sellingrate":"117.8423"},{"id":54572,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-21","buyingrate":"45.8324","centralrate":"45.8597","sellingrate":"45.8870"},{"id":54547,"currency":"US DOLLAR","ratedate":"2023-12-20","buyingrate":"905.3940","centralrate":"905.8940","sellingrate":"906.3940"},{"id":54548,"currency":"POUNDS STERLING","ratedate":"2023-12-20","buyingrate":"1146.9531","centralrate":"1147.5865","sellingrate":"1148.2199"},{"id":54549,"currency":"EURO","ratedate":"2023-12-20","buyingrate":"992.6740","centralrate":"993.2222","sellingrate":"993.7704"},{"id":54550,"currency":"SWISS FRANC","ratedate":"2023-12-20","buyingrate":"1049.4888","centralrate":"1050.0684","sellingrate":"1050.6480"},{"id":54551,"currency":"YEN","ratedate":"2023-12-20","buyingrate":"6.3116","centralrate":"6.3151","sellingrate":"6.3185"},{"id":54552,"currency":"CFA","ratedate":"2023-12-20","buyingrate":"1.4094","centralrate":"1.4194","sellingrate":"1.4294"},{"id":54554,"currency":"WAUA","ratedate":"2023-12-20","buyingrate":"1141.9106","centralrate":"1142.5412","sellingrate":"1143.1718"},{"id":54556,"currency":"RIYAL","ratedate":"2023-12-20","buyingrate":"241.3483","centralrate":"241.4816","sellingrate":"241.6149"},{"id":54557,"currency":"DANISH KRONA","ratedate":"2023-12-20","buyingrate":"133.1149","centralrate":"133.1884","sellingrate":"133.2619"},{"id":54558,"currency":"SDR","ratedate":"2023-12-20","buyingrate":"1210.0591","centralrate":"1210.7273","sellingrate":"1211.3956"},{"id":54559,"currency":"YUAN/RENMINBI","ratedate":"2023-12-20","buyingrate":"126.8592","centralrate":"126.9292","sellingrate":"126.9993"},{"id":54560,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-20","buyingrate":"49.4454","centralrate":"49.4727","sellingrate":"49.5000"},{"id":54535,"currency":"US DOLLAR","ratedate":"2023-12-19","buyingrate":"907.1580","centralrate":"907.6580","sellingrate":"908.1580"},{"id":54536,"currency":"POUNDS STERLING","ratedate":"2023-12-19","buyingrate":"1155.4471","centralrate":"1156.0840","sellingrate":"1156.7208"},{"id":54537,"currency":"EURO","ratedate":"2023-12-19","buyingrate":"994.8802","centralrate":"995.4285","sellingrate":"995.9769"},{"id":54538,"currency":"SWISS FRANC","ratedate":"2023-12-19","buyingrate":"1049.1014","centralrate":"1049.6797","sellingrate":"1050.2579"},{"id":54539,"currency":"YEN","ratedate":"2023-12-19","buyingrate":"6.2818","centralrate":"6.2853","sellingrate":"6.2887"},{"id":54540,"currency":"CFA","ratedate":"2023-12-19","buyingrate":"1.4142","centralrate":"1.4242","sellingrate":"1.4342"},{"id":54541,"currency":"WAUA","ratedate":"2023-12-19","buyingrate":"1150.4244","centralrate":"1151.0585","sellingrate":"1151.6926"},{"id":54542,"currency":"RIYAL","ratedate":"2023-12-19","buyingrate":"241.8250","centralrate":"241.9583","sellingrate":"242.0915"},{"id":54543,"currency":"DANISH KRONA","ratedate":"2023-12-19","buyingrate":"133.4076","centralrate":"133.4811","sellingrate":"133.5546"},{"id":54544,"currency":"SDR","ratedate":"2023-12-19","buyingrate":"1212.5074","centralrate":"1213.1757","sellingrate":"1213.8440"},{"id":54545,"currency":"YUAN/RENMINBI","ratedate":"2023-12-19","buyingrate":"127.2133","centralrate":"127.2834","sellingrate":"127.3535"},{"id":54546,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-19","buyingrate":"49.2804","centralrate":"49.3075","sellingrate":"49.3347"},{"id":54523,"currency":"US DOLLAR","ratedate":"2023-12-18","buyingrate":"854.8410","centralrate":"855.3410","sellingrate":"855.8410"},{"id":54524,"currency":"POUNDS STERLING","ratedate":"2023-12-18","buyingrate":"1082.8271","centralrate":"1083.4604","sellingrate":"1084.0938"},{"id":54525,"currency":"EURO","ratedate":"2023-12-18","buyingrate":"934.3412","centralrate":"934.8877","sellingrate":"935.4342"},{"id":54526,"currency":"SWISS FRANC","ratedate":"2023-12-18","buyingrate":"983.9330","centralrate":"984.5085","sellingrate":"985.0840"},{"id":54527,"currency":"YEN","ratedate":"2023-12-18","buyingrate":"5.9792","centralrate":"5.9827","sellingrate":"5.9862"},{"id":54528,"currency":"CFA","ratedate":"2023-12-18","buyingrate":"1.4994","centralrate":"1.5094","sellingrate":"1.5194"},{"id":54529,"currency":"WAUA","ratedate":"2023-12-18","buyingrate":"1220.3844","centralrate":"1221.0982","sellingrate":"1221.8120"},{"id":54530,"currency":"RIYAL","ratedate":"2023-12-18","buyingrate":"227.8543","centralrate":"227.9876","sellingrate":"228.1209"},{"id":54531,"currency":"DANISH KRONA","ratedate":"2023-12-18","buyingrate":"125.2955","centralrate":"125.3688","sellingrate":"125.4421"},{"id":54532,"currency":"SDR","ratedate":"2023-12-18","buyingrate":"1146.1708","centralrate":"1146.8412","sellingrate":"1147.5116"},{"id":54533,"currency":"YUAN/RENMINBI","ratedate":"2023-12-18","buyingrate":"119.7843","centralrate":"119.8544","sellingrate":"119.9245"},{"id":54534,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-18","buyingrate":"45.9407","centralrate":"45.9675","sellingrate":"45.9944"},{"id":54511,"currency":"US DOLLAR","ratedate":"2023-12-15","buyingrate":"861.1520","centralrate":"861.6520","sellingrate":"862.1520"},{"id":54512,"currency":"POUNDS STERLING","ratedate":"2023-12-15","buyingrate":"1094.9548","centralrate":"1095.5905","sellingrate":"1096.2263"},{"id":54513,"currency":"EURO","ratedate":"2023-12-15","buyingrate":"940.3780","centralrate":"940.9240","sellingrate":"941.4700"},{"id":54514,"currency":"SWISS FRANC","ratedate":"2023-12-15","buyingrate":"990.6269","centralrate":"991.2021","sellingrate":"991.7773"},{"id":54515,"currency":"YEN","ratedate":"2023-12-15","buyingrate":"6.0572","centralrate":"6.0607","sellingrate":"6.0642"},{"id":54516,"currency":"CFA","ratedate":"2023-12-15","buyingrate":"1.4994","centralrate":"1.5094","sellingrate":"1.5194"},{"id":54517,"currency":"WAUA","ratedate":"2023-12-15","buyingrate":"1220.3948","centralrate":"1221.1034","sellingrate":"1221.8120"},{"id":54518,"currency":"RIYAL","ratedate":"2023-12-15","buyingrate":"229.4142","centralrate":"229.5474","sellingrate":"229.6806"},{"id":54519,"currency":"DANISH KRONA","ratedate":"2023-12-15","buyingrate":"126.0967","centralrate":"126.1699","sellingrate":"126.2431"},{"id":54520,"currency":"SDR","ratedate":"2023-12-15","buyingrate":"1154.6326","centralrate":"1155.3030","sellingrate":"1155.9734"},{"id":54521,"currency":"YUAN/RENMINBI","ratedate":"2023-12-15","buyingrate":"120.9908","centralrate":"121.0610","sellingrate":"121.1313"},{"id":54522,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-15","buyingrate":"46.9328","centralrate":"46.9601","sellingrate":"46.9873"},{"id":54498,"currency":"US DOLLAR","ratedate":"2023-12-14","buyingrate":"869.1330","centralrate":"869.6330","sellingrate":"870.1330"},{"id":54499,"currency":"POUNDS STERLING","ratedate":"2023-12-14","buyingrate":"1106.6670","centralrate":"1107.3037","sellingrate":"1107.9403"},{"id":54500,"currency":"EURO","ratedate":"2023-12-14","buyingrate":"951.9614","centralrate":"952.5090","sellingrate":"953.0567"},{"id":54501,"currency":"SWISS FRANC","ratedate":"2023-12-14","buyingrate":"999.1183","centralrate":"999.6931","sellingrate":"1000.2678"},{"id":54502,"currency":"YEN","ratedate":"2023-12-14","buyingrate":"6.1297","centralrate":"6.1332","sellingrate":"6.1368"},{"id":54503,"currency":"CFA","ratedate":"2023-12-14","buyingrate":"1.3832","centralrate":"1.3932","sellingrate":"1.4032"},{"id":54504,"currency":"WAUA","ratedate":"2023-12-14","buyingrate":"1131.6450","centralrate":"1132.2960","sellingrate":"1132.9470"},{"id":54505,"currency":"RIYAL","ratedate":"2023-12-14","buyingrate":"231.6514","centralrate":"231.7847","sellingrate":"231.9180"},{"id":54506,"currency":"DANISH KRONA","ratedate":"2023-12-14","buyingrate":"127.6260","centralrate":"127.6994","sellingrate":"127.7728"},{"id":54507,"currency":"SDR","ratedate":"2023-12-14","buyingrate":"1154.0348","centralrate":"1154.6987","sellingrate":"1155.3626"},{"id":54508,"currency":"YUAN/RENMINBI","ratedate":"2023-12-14","buyingrate":"121.9254","centralrate":"121.9955","sellingrate":"122.0657"},{"id":54509,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-14","buyingrate":"46.9168","centralrate":"46.9438","sellingrate":"46.9707"},{"id":54486,"currency":"US DOLLAR","ratedate":"2023-12-13","buyingrate":"912.2809","centralrate":"912.7809","sellingrate":"913.2809"},{"id":54487,"currency":"POUNDS STERLING","ratedate":"2023-12-13","buyingrate":"1144.3652","centralrate":"1144.9924","sellingrate":"1145.6196"},{"id":54488,"currency":"EURO","ratedate":"2023-12-13","buyingrate":"985.6283","centralrate":"986.1685","sellingrate":"986.7087"},{"id":54489,"currency":"SWISS FRANC","ratedate":"2023-12-13","buyingrate":"1042.2494","centralrate":"1042.8206","sellingrate":"1043.3919"},{"id":54490,"currency":"YEN","ratedate":"2023-12-13","buyingrate":"6.2877","centralrate":"6.2911","sellingrate":"6.2946"},{"id":54491,"currency":"CFA","ratedate":"2023-12-13","buyingrate":"1.6478","centralrate":"1.6578","sellingrate":"1.6678"},{"id":54492,"currency":"WAUA","ratedate":"2023-12-13","buyingrate":"1344.4097","centralrate":"1345.1466","sellingrate":"1345.8834"},{"id":54493,"currency":"RIYAL","ratedate":"2023-12-13","buyingrate":"243.2036","centralrate":"243.3369","sellingrate":"243.4702"},{"id":54494,"currency":"DANISH KRONA","ratedate":"2023-12-13","buyingrate":"132.1572","centralrate":"132.2296","sellingrate":"132.3020"},{"id":54495,"currency":"SDR","ratedate":"2023-12-13","buyingrate":"1212.5125","centralrate":"1213.1771","sellingrate":"1213.8416"},{"id":54496,"currency":"YUAN/RENMINBI","ratedate":"2023-12-13","buyingrate":"127.1472","centralrate":"127.2169","sellingrate":"127.2865"},{"id":54497,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-13","buyingrate":"47.8805","centralrate":"47.9067","sellingrate":"47.9330"},{"id":54474,"currency":"US DOLLAR","ratedate":"2023-12-12","buyingrate":"848.2800","centralrate":"848.7800","sellingrate":"849.2800"},{"id":54475,"currency":"POUNDS STERLING","ratedate":"2023-12-12","buyingrate":"1065.4397","centralrate":"1066.0677","sellingrate":"1066.6957"},{"id":54476,"currency":"EURO","ratedate":"2023-12-12","buyingrate":"915.3789","centralrate":"915.9185","sellingrate":"916.4580"},{"id":54477,"currency":"SWISS FRANC","ratedate":"2023-12-12","buyingrate":"968.6879","centralrate":"969.2589","sellingrate":"969.8299"},{"id":54478,"currency":"YEN","ratedate":"2023-12-12","buyingrate":"5.8357","centralrate":"5.8392","sellingrate":"5.8426"},{"id":54479,"currency":"CFA","ratedate":"2023-12-12","buyingrate":"1.6406","centralrate":"1.6506","sellingrate":"1.6606"},{"id":54480,"currency":"WAUA","ratedate":"2023-12-12","buyingrate":"1342.5690","centralrate":"1343.3604","sellingrate":"1344.1517"},{"id":54481,"currency":"RIYAL","ratedate":"2023-12-12","buyingrate":"226.1537","centralrate":"226.2870","sellingrate":"226.4203"},{"id":54482,"currency":"DANISH KRONA","ratedate":"2023-12-12","buyingrate":"122.7417","centralrate":"122.8140","sellingrate":"122.8864"},{"id":54483,"currency":"SDR","ratedate":"2023-12-12","buyingrate":"1126.0069","centralrate":"1126.6706","sellingrate":"1127.3343"},{"id":54484,"currency":"YUAN/RENMINBI","ratedate":"2023-12-12","buyingrate":"118.2041","centralrate":"118.2738","sellingrate":"118.3435"},{"id":54485,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-12","buyingrate":"44.7840","centralrate":"44.8104","sellingrate":"44.8368"},{"id":54455,"currency":"US DOLLAR","ratedate":"2023-12-12","buyingrate":"852.7770","centralrate":"853.2770","sellingrate":"853.7770"},{"id":54456,"currency":"POUNDS STERLING","ratedate":"2023-12-12","buyingrate":"1071.4290","centralrate":"1072.0572","sellingrate":"1072.6854"},{"id":54459,"currency":"EURO","ratedate":"2023-12-12","buyingrate":"916.6500","centralrate":"917.1874","sellingrate":"917.7249"},{"id":54460,"currency":"SWISS FRANC","ratedate":"2023-12-12","buyingrate":"967.3060","centralrate":"967.8732","sellingrate":"968.4403"},{"id":54464,"currency":"YEN","ratedate":"2023-12-12","buyingrate":"5.8286","centralrate":"5.8320","sellingrate":"5.8354"},{"id":54466,"currency":"CFA","ratedate":"2023-12-11","buyingrate":"1.4367","centralrate":"1.4467","sellingrate":"1.4567"},{"id":54468,"currency":"WAUA","ratedate":"2023-12-11","buyingrate":"1177.3159","centralrate":"1178.0062","sellingrate":"1178.6965"},{"id":54469,"currency":"RIYAL","ratedate":"2023-12-11","buyingrate":"227.3587","centralrate":"227.4920","sellingrate":"227.6253"},{"id":54470,"currency":"DANISH KRONA","ratedate":"2023-12-11","buyingrate":"122.9122","centralrate":"122.9842","sellingrate":"123.0563"},{"id":54471,"currency":"SDR","ratedate":"2023-12-11","buyingrate":"1133.6817","centralrate":"1134.3464","sellingrate":"1135.0111"},{"id":54461,"currency":"EURO","ratedate":"2023-12-11","buyingrate":"916.6500","centralrate":"917.1874","sellingrate":"917.7249"},{"id":54443,"currency":"US DOLLAR","ratedate":"2023-12-08","buyingrate":"1012.1200","centralrate":"1012.6200","sellingrate":"1013.1200"},{"id":54444,"currency":"POUNDS STERLING","ratedate":"2023-12-08","buyingrate":"1268.0851","centralrate":"1268.7116","sellingrate":"1269.3380"},{"id":54445,"currency":"EURO","ratedate":"2023-12-08","buyingrate":"1087.5229","centralrate":"1088.0602","sellingrate":"1088.5974"},{"id":54446,"currency":"SWISS FRANC","ratedate":"2023-12-08","buyingrate":"1149.4832","centralrate":"1150.0511","sellingrate":"1150.6190"},{"id":54447,"currency":"YEN","ratedate":"2023-12-08","buyingrate":"7.0019","centralrate":"7.0053","sellingrate":"7.0088"},{"id":54448,"currency":"CFA","ratedate":"2023-12-08","buyingrate":"1.4359","centralrate":"1.4459","sellingrate":"1.4559"},{"id":54449,"currency":"WAUA","ratedate":"2023-12-08","buyingrate":"1176.9308","centralrate":"1177.5122","sellingrate":"1178.0936"},{"id":54450,"currency":"RIYAL","ratedate":"2023-12-08","buyingrate":"269.8411","centralrate":"269.9744","sellingrate":"270.1077"},{"id":54451,"currency":"DANISH KRONA","ratedate":"2023-12-08","buyingrate":"145.8197","centralrate":"145.8917","sellingrate":"145.9638"},{"id":54452,"currency":"SDR","ratedate":"2023-12-08","buyingrate":"1345.5123","centralrate":"1346.1770","sellingrate":"1346.8417"},{"id":54453,"currency":"YUAN/RENMINBI","ratedate":"2023-12-08","buyingrate":"141.2195","centralrate":"141.2892","sellingrate":"141.3590"},{"id":54454,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-08","buyingrate":"53.4879","centralrate":"53.5144","sellingrate":"53.5408"},{"id":54431,"currency":"US DOLLAR","ratedate":"2023-12-07","buyingrate":"886.1580","centralrate":"886.6580","sellingrate":"887.1580"},{"id":54432,"currency":"POUNDS STERLING","ratedate":"2023-12-07","buyingrate":"1113.9892","centralrate":"1114.6178","sellingrate":"1115.2463"},{"id":54433,"currency":"EURO","ratedate":"2023-12-07","buyingrate":"955.8100","centralrate":"956.3493","sellingrate":"956.8886"},{"id":54434,"currency":"SWISS FRANC","ratedate":"2023-12-07","buyingrate":"1011.0188","centralrate":"1011.5893","sellingrate":"1012.1597"},{"id":54435,"currency":"YEN","ratedate":"2023-12-07","buyingrate":"6.1195","centralrate":"6.1229","sellingrate":"6.1264"},{"id":54436,"currency":"CFA","ratedate":"2023-12-07","buyingrate":"1.5498","centralrate":"1.5598","sellingrate":"1.5698"},{"id":54437,"currency":"WAUA","ratedate":"2023-12-07","buyingrate":"1264.4452","centralrate":"1265.1587","sellingrate":"1265.8721"},{"id":54438,"currency":"RIYAL","ratedate":"2023-12-07","buyingrate":"236.2584","centralrate":"236.3917","sellingrate":"236.5250"},{"id":54439,"currency":"DANISH KRONA","ratedate":"2023-12-07","buyingrate":"128.1705","centralrate":"128.2428","sellingrate":"128.3151"},{"id":54440,"currency":"SDR","ratedate":"2023-12-07","buyingrate":"1178.4129","centralrate":"1179.0778","sellingrate":"1179.7427"},{"id":54441,"currency":"YUAN/RENMINBI","ratedate":"2023-12-07","buyingrate":"123.8862","centralrate":"123.9561","sellingrate":"124.0260"},{"id":54442,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-07","buyingrate":"47.1777","centralrate":"47.2043","sellingrate":"47.2310"},{"id":54419,"currency":"US DOLLAR","ratedate":"2023-12-06","buyingrate":"886.1580","centralrate":"886.6580","sellingrate":"887.1580"},{"id":54420,"currency":"POUNDS STERLING","ratedate":"2023-12-06","buyingrate":"1115.7615","centralrate":"1116.3911","sellingrate":"1117.0206"},{"id":54421,"currency":"EURO","ratedate":"2023-12-06","buyingrate":"956.4303","centralrate":"956.9700","sellingrate":"957.5096"},{"id":54422,"currency":"SWISS FRANC","ratedate":"2023-12-06","buyingrate":"1014.1428","centralrate":"1014.7150","sellingrate":"1015.2873"},{"id":54423,"currency":"YEN","ratedate":"2023-12-06","buyingrate":"6.0152","centralrate":"6.0186","sellingrate":"6.0220"},{"id":54424,"currency":"CFA","ratedate":"2023-12-06","buyingrate":"1.5498","centralrate":"1.5598","sellingrate":"1.5698"},{"id":54425,"currency":"WAUA","ratedate":"2023-12-06","buyingrate":"1264.4452","centralrate":"1265.1587","sellingrate":"1265.8721"},{"id":54426,"currency":"RIYAL","ratedate":"2023-12-06","buyingrate":"236.2584","centralrate":"236.3917","sellingrate":"236.5250"},{"id":54427,"currency":"DANISH KRONA","ratedate":"2023-12-06","buyingrate":"128.2447","centralrate":"128.3171","sellingrate":"128.3894"},{"id":54428,"currency":"SDR","ratedate":"2023-12-06","buyingrate":"1178.4129","centralrate":"1179.0778","sellingrate":"1179.7427"},{"id":54429,"currency":"YUAN/RENMINBI","ratedate":"2023-12-06","buyingrate":"123.7789","centralrate":"123.8488","sellingrate":"123.9186"},{"id":54430,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-06","buyingrate":"47.0210","centralrate":"47.0475","sellingrate":"47.0741"},{"id":54407,"currency":"US DOLLAR","ratedate":"2023-12-05","buyingrate":"951.4410","centralrate":"951.9410","sellingrate":"952.4410"},{"id":54408,"currency":"POUNDS STERLING","ratedate":"2023-12-05","buyingrate":"1202.2408","centralrate":"1202.8726","sellingrate":"1203.5044"},{"id":54409,"currency":"EURO","ratedate":"2023-12-05","buyingrate":"1030.2203","centralrate":"1030.7617","sellingrate":"1031.3031"},{"id":54410,"currency":"SWISS FRANC","ratedate":"2023-12-05","buyingrate":"1089.1037","centralrate":"1089.6761","sellingrate":"1090.2484"},{"id":54411,"currency":"YEN","ratedate":"2023-12-05","buyingrate":"6.4781","centralrate":"6.4815","sellingrate":"6.4849"},{"id":54412,"currency":"CFA","ratedate":"2023-12-05","buyingrate":"1.3327","centralrate":"1.3427","sellingrate":"1.3527"},{"id":54413,"currency":"WAUA","ratedate":"2023-12-05","buyingrate":"1086.9063","centralrate":"1087.4775","sellingrate":"1088.0487"},{"id":54414,"currency":"RIYAL","ratedate":"2023-12-05","buyingrate":"253.6635","centralrate":"253.7968","sellingrate":"253.9301"},{"id":54415,"currency":"DANISH KRONA","ratedate":"2023-12-05","buyingrate":"138.1603","centralrate":"138.2329","sellingrate":"138.3055"},{"id":54416,"currency":"SDR","ratedate":"2023-12-05","buyingrate":"713.9734","centralrate":"714.3486","sellingrate":"714.7238"},{"id":54417,"currency":"YUAN/RENMINBI","ratedate":"2023-12-05","buyingrate":"133.1860","centralrate":"133.2560","sellingrate":"133.3260"},{"id":54418,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-05","buyingrate":"50.3341","centralrate":"50.3606","sellingrate":"50.3870"},{"id":54395,"currency":"US DOLLAR","ratedate":"2023-12-04","buyingrate":"815.9550","centralrate":"816.4550","sellingrate":"816.9550"},{"id":54396,"currency":"POUNDS STERLING","ratedate":"2023-12-04","buyingrate":"1030.3064","centralrate":"1030.9377","sellingrate":"1031.5691"},{"id":54397,"currency":"EURO","ratedate":"2023-12-04","buyingrate":"883.8425","centralrate":"884.3841","sellingrate":"884.9257"},{"id":54398,"currency":"SWISS FRANC","ratedate":"2023-12-04","buyingrate":"934.3353","centralrate":"934.9078","sellingrate":"935.4804"},{"id":54399,"currency":"YEN","ratedate":"2023-12-04","buyingrate":"5.5522","centralrate":"5.5556","sellingrate":"5.5590"},{"id":54400,"currency":"CFA","ratedate":"2023-12-04","buyingrate":"1.5594","centralrate":"1.5694","sellingrate":"1.5794"},{"id":54401,"currency":"WAUA","ratedate":"2023-12-04","buyingrate":"1267.6093","centralrate":"1268.3860","sellingrate":"1269.1628"},{"id":54402,"currency":"RIYAL","ratedate":"2023-12-04","buyingrate":"217.5068","centralrate":"217.6401","sellingrate":"217.7734"},{"id":54403,"currency":"DANISH KRONA","ratedate":"2023-12-04","buyingrate":"118.5292","centralrate":"118.6018","sellingrate":"118.6745"},{"id":54404,"currency":"SDR","ratedate":"2023-12-04","buyingrate":"1087.0968","centralrate":"1087.7630","sellingrate":"1088.4291"},{"id":54405,"currency":"YUAN/RENMINBI","ratedate":"2023-12-04","buyingrate":"114.2794","centralrate":"114.3494","sellingrate":"114.4195"},{"id":54406,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-04","buyingrate":"43.4661","centralrate":"43.4928","sellingrate":"43.5194"},{"id":54383,"currency":"US DOLLAR","ratedate":"2023-12-01","buyingrate":"952.1390","centralrate":"952.6390","sellingrate":"953.1390"},{"id":54384,"currency":"POUNDS STERLING","ratedate":"2023-12-01","buyingrate":"1202.8372","centralrate":"1203.4688","sellingrate":"1204.1005"},{"id":54385,"currency":"EURO","ratedate":"2023-12-01","buyingrate":"1034.9751","centralrate":"1035.5186","sellingrate":"1036.0621"},{"id":54386,"currency":"SWISS FRANC","ratedate":"2023-12-01","buyingrate":"1086.2966","centralrate":"1086.8671","sellingrate":"1087.4375"},{"id":54387,"currency":"YEN","ratedate":"2023-12-01","buyingrate":"6.4251","centralrate":"6.4285","sellingrate":"6.4319"},{"id":54388,"currency":"CFA","ratedate":"2023-12-01","buyingrate":"1.3519","centralrate":"1.3619","sellingrate":"1.3719"},{"id":54389,"currency":"WAUA","ratedate":"2023-12-01","buyingrate":"1096.4954","centralrate":"1097.0712","sellingrate":"1097.6470"},{"id":54390,"currency":"RIYAL","ratedate":"2023-12-01","buyingrate":"253.8090","centralrate":"253.9423","sellingrate":"254.0755"},{"id":54391,"currency":"DANISH KRONA","ratedate":"2023-12-01","buyingrate":"138.8039","centralrate":"138.8768","sellingrate":"138.9496"},{"id":54392,"currency":"SDR","ratedate":"2023-12-01","buyingrate":"1269.4869","centralrate":"1270.1536","sellingrate":"1270.8202"},{"id":54393,"currency":"YUAN/RENMINBI","ratedate":"2023-12-01","buyingrate":"133.2781","centralrate":"133.3481","sellingrate":"133.4181"},{"id":54394,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-12-01","buyingrate":"50.8822","centralrate":"50.9090","sellingrate":"50.9357"},{"id":54371,"currency":"US DOLLAR","ratedate":"2023-11-30","buyingrate":"941.6170","centralrate":"942.1170","sellingrate":"942.6170"},{"id":54372,"currency":"POUNDS STERLING","ratedate":"2023-11-30","buyingrate":"1188.8856","centralrate":"1189.5169","sellingrate":"1190.1482"},{"id":54374,"currency":"SWISS FRANC","ratedate":"2023-11-30","buyingrate":"1075.7649","centralrate":"1076.3361","sellingrate":"1076.9073"},{"id":54375,"currency":"YEN","ratedate":"2023-11-30","buyingrate":"6.3545","centralrate":"6.3579","sellingrate":"6.3613"},{"id":54376,"currency":"CFA","ratedate":"2023-11-30","buyingrate":"1.3587","centralrate":"1.3687","sellingrate":"1.3787"},{"id":54377,"currency":"WAUA","ratedate":"2023-11-30","buyingrate":"1099.1389","centralrate":"1099.7226","sellingrate":"1100.3062"},{"id":54378,"currency":"RIYAL","ratedate":"2023-11-30","buyingrate":"250.9908","centralrate":"251.1241","sellingrate":"251.2573"},{"id":54379,"currency":"DANISH KRONA","ratedate":"2023-11-30","buyingrate":"137.8750","centralrate":"137.9482","sellingrate":"138.0214"},{"id":54380,"currency":"SDR","ratedate":"2023-11-30","buyingrate":"1258.4711","centralrate":"1259.1394","sellingrate":"1259.8076"},{"id":54381,"currency":"YUAN/RENMINBI","ratedate":"2023-11-30","buyingrate":"131.9993","centralrate":"132.0694","sellingrate":"132.1395"},{"id":54382,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-30","buyingrate":"49.8738","centralrate":"49.9003","sellingrate":"49.9267"},{"id":54359,"currency":"US DOLLAR","ratedate":"2023-11-29","buyingrate":"822.7620","centralrate":"823.2620","sellingrate":"823.7620"},{"id":54360,"currency":"POUNDS STERLING","ratedate":"2023-11-29","buyingrate":"1044.8255","centralrate":"1045.4604","sellingrate":"1046.0954"},{"id":54362,"currency":"SWISS FRANC","ratedate":"2023-11-29","buyingrate":"939.5478","centralrate":"940.1188","sellingrate":"940.6897"},{"id":54363,"currency":"YEN","ratedate":"2023-11-29","buyingrate":"5.5773","centralrate":"5.5807","sellingrate":"5.5841"},{"id":54364,"currency":"CFA","ratedate":"2023-11-29","buyingrate":"1.3496","centralrate":"1.3596","sellingrate":"1.3696"},{"id":54365,"currency":"WAUA","ratedate":"2023-11-29","buyingrate":"1092.8802","centralrate":"1093.5443","sellingrate":"1094.2085"},{"id":54366,"currency":"RIYAL","ratedate":"2023-11-29","buyingrate":"219.3213","centralrate":"219.4546","sellingrate":"219.5879"},{"id":54367,"currency":"DANISH KRONA","ratedate":"2023-11-29","buyingrate":"121.2030","centralrate":"121.2766","sellingrate":"121.3503"},{"id":54368,"currency":"SDR","ratedate":"2023-11-29","buyingrate":"1097.1531","centralrate":"1097.8199","sellingrate":"1098.4866"},{"id":54369,"currency":"YUAN/RENMINBI","ratedate":"2023-11-29","buyingrate":"115.4268","centralrate":"115.4969","sellingrate":"115.5671"},{"id":54335,"currency":"US DOLLAR","ratedate":"2023-11-27","buyingrate":"820.0600","centralrate":"820.5600","sellingrate":"821.0600"},{"id":54336,"currency":"POUNDS STERLING","ratedate":"2023-11-27","buyingrate":"1034.9157","centralrate":"1035.5467","sellingrate":"1036.1777"},{"id":54337,"currency":"EURO","ratedate":"2023-11-27","buyingrate":"896.4896","centralrate":"897.0362","sellingrate":"897.5828"},{"id":54338,"currency":"SWISS FRANC","ratedate":"2023-11-27","buyingrate":"930.8286","centralrate":"931.3961","sellingrate":"931.9637"},{"id":54339,"currency":"YEN","ratedate":"2023-11-27","buyingrate":"5.5093","centralrate":"5.5127","sellingrate":"5.5160"},{"id":54340,"currency":"WAUA","ratedate":"2023-11-27","buyingrate":"1070.8939","centralrate":"1071.5469","sellingrate":"1072.1998"},{"id":54341,"currency":"RIYAL","ratedate":"2023-11-27","buyingrate":"218.6419","centralrate":"218.7752","sellingrate":"218.9085"},{"id":54342,"currency":"DANISH KRONA","ratedate":"2023-11-27","buyingrate":"120.2293","centralrate":"120.3026","sellingrate":"120.3759"},{"id":54343,"currency":"SDR","ratedate":"2023-11-27","buyingrate":"1091.4179","centralrate":"1092.0833","sellingrate":"1092.7488"},{"id":54344,"currency":"YUAN/RENMINBI","ratedate":"2023-11-27","buyingrate":"114.6456","centralrate":"114.7155","sellingrate":"114.7854"},{"id":54345,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-27","buyingrate":"43.8343","centralrate":"43.8610","sellingrate":"43.8877"},{"id":54346,"currency":"CFA","ratedate":"2023-11-27","buyingrate":"1.3200","centralrate":"1.3300","sellingrate":"1.3400"},{"id":54323,"currency":"US DOLLAR","ratedate":"2023-11-24","buyingrate":"805.1080","centralrate":"805.6080","sellingrate":"806.1080"},{"id":54324,"currency":"POUNDS STERLING","ratedate":"2023-11-24","buyingrate":"1013.7920","centralrate":"1014.4216","sellingrate":"1015.0512"},{"id":54325,"currency":"EURO","ratedate":"2023-11-24","buyingrate":"879.9025","centralrate":"880.4490","sellingrate":"880.9954"},{"id":54326,"currency":"SWISS FRANC","ratedate":"2023-11-24","buyingrate":"911.7871","centralrate":"912.3533","sellingrate":"912.9196"},{"id":54327,"currency":"YEN","ratedate":"2023-11-24","buyingrate":"5.3821","centralrate":"5.3854","sellingrate":"5.3888"},{"id":54328,"currency":"CFA","ratedate":"2023-11-24","buyingrate":"1.3739","centralrate":"1.3839","sellingrate":"1.3939"},{"id":54329,"currency":"WAUA","ratedate":"2023-11-24","buyingrate":"1113.9130","centralrate":"1114.6048","sellingrate":"1115.2966"},{"id":54330,"currency":"RIYAL","ratedate":"2023-11-24","buyingrate":"214.7470","centralrate":"214.8804","sellingrate":"215.0137"},{"id":54331,"currency":"DANISH KRONA","ratedate":"2023-11-24","buyingrate":"118.0026","centralrate":"118.0759","sellingrate":"118.1491"},{"id":54332,"currency":"SDR","ratedate":"2023-11-24","buyingrate":"1071.5182","centralrate":"1072.1837","sellingrate":"1072.8491"},{"id":54333,"currency":"YUAN/RENMINBI","ratedate":"2023-11-24","buyingrate":"112.5270","centralrate":"112.5969","sellingrate":"112.6667"},{"id":54334,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-24","buyingrate":"42.5265","centralrate":"42.5529","sellingrate":"42.5794"},{"id":54311,"currency":"US DOLLAR","ratedate":"2023-11-23","buyingrate":"837.4892","centralrate":"837.9892","sellingrate":"838.4892"},{"id":54312,"currency":"POUNDS STERLING","ratedate":"2023-11-23","buyingrate":"1050.0440","centralrate":"1050.6709","sellingrate":"1051.2978"},{"id":54313,"currency":"EURO","ratedate":"2023-11-23","buyingrate":"912.8632","centralrate":"913.4082","sellingrate":"913.9532"},{"id":54314,"currency":"SWISS FRANC","ratedate":"2023-11-23","buyingrate":"946.9575","centralrate":"947.5228","sellingrate":"948.0882"},{"id":54315,"currency":"YEN","ratedate":"2023-11-23","buyingrate":"5.5997","centralrate":"5.6030","sellingrate":"5.6064"},{"id":54316,"currency":"CFA","ratedate":"2023-11-23","buyingrate":"1.3180","centralrate":"1.3280","sellingrate":"1.3380"},{"id":54317,"currency":"WAUA","ratedate":"2023-11-23","buyingrate":"1069.3059","centralrate":"1069.9443","sellingrate":"1070.5827"},{"id":54318,"currency":"RIYAL","ratedate":"2023-11-23","buyingrate":"223.2888","centralrate":"223.4221","sellingrate":"223.5554"},{"id":54319,"currency":"DANISH KRONA","ratedate":"2023-11-23","buyingrate":"122.4220","centralrate":"122.4951","sellingrate":"122.5682"},{"id":54320,"currency":"SDR","ratedate":"2023-11-23","buyingrate":"1114.6144","centralrate":"1115.2798","sellingrate":"1115.9453"},{"id":54321,"currency":"YUAN/RENMINBI","ratedate":"2023-11-23","buyingrate":"117.1740","centralrate":"117.2439","sellingrate":"117.3139"},{"id":54322,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-23","buyingrate":"44.5603","centralrate":"44.5869","sellingrate":"44.6135"},{"id":54299,"currency":"US DOLLAR","ratedate":"2023-11-22","buyingrate":"837.4892","centralrate":"837.9892","sellingrate":"838.4892"},{"id":54300,"currency":"POUNDS STERLING","ratedate":"2023-11-22","buyingrate":"1046.6103","centralrate":"1047.2351","sellingrate":"1047.8600"},{"id":54301,"currency":"EURO","ratedate":"2023-11-22","buyingrate":"911.5232","centralrate":"912.0674","sellingrate":"912.6116"},{"id":54302,"currency":"SWISS FRANC","ratedate":"2023-11-22","buyingrate":"945.9948","centralrate":"946.5596","sellingrate":"947.1244"},{"id":54303,"currency":"YEN","ratedate":"2023-11-22","buyingrate":"5.6068","centralrate":"5.6102","sellingrate":"5.6135"},{"id":54304,"currency":"CFA","ratedate":"2023-11-22","buyingrate":"1.3457","centralrate":"1.3557","sellingrate":"1.3657"},{"id":54305,"currency":"WAUA","ratedate":"2023-11-22","buyingrate":"1089.0587","centralrate":"1089.7089","sellingrate":"1090.3591"},{"id":54306,"currency":"RIYAL","ratedate":"2023-11-22","buyingrate":"223.2888","centralrate":"223.4221","sellingrate":"223.5554"},{"id":54307,"currency":"DANISH KRONA","ratedate":"2023-11-22","buyingrate":"122.2416","centralrate":"122.3145","sellingrate":"122.3875"},{"id":54308,"currency":"SDR","ratedate":"2023-11-22","buyingrate":"1116.7081","centralrate":"1117.3748","sellingrate":"1118.0415"},{"id":54309,"currency":"YUAN/RENMINBI","ratedate":"2023-11-22","buyingrate":"117.0577","centralrate":"117.1276","sellingrate":"117.1975"},{"id":54310,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-22","buyingrate":"44.7855","centralrate":"44.8123","sellingrate":"44.8390"},{"id":54286,"currency":"US DOLLAR","ratedate":"2023-11-21","buyingrate":"803.8930","centralrate":"804.3930","sellingrate":"804.8930"},{"id":54287,"currency":"POUNDS STERLING","ratedate":"2023-11-21","buyingrate":"1008.3230","centralrate":"1008.9501","sellingrate":"1009.5773"},{"id":54288,"currency":"EURO","ratedate":"2023-11-21","buyingrate":"880.1021","centralrate":"880.6495","sellingrate":"881.1969"},{"id":54289,"currency":"SWISS FRANC","ratedate":"2023-11-21","buyingrate":"909.8959","centralrate":"910.4618","sellingrate":"911.0277"},{"id":54290,"currency":"YEN","ratedate":"2023-11-21","buyingrate":"5.4486","centralrate":"5.4520","sellingrate":"5.4554"},{"id":54291,"currency":"CFA","ratedate":"2023-11-21","buyingrate":"1.3464","centralrate":"1.3564","sellingrate":"1.3664"},{"id":54292,"currency":"WAUA","ratedate":"2023-11-21","buyingrate":"1090.5366","centralrate":"1091.2149","sellingrate":"1091.8932"},{"id":54293,"currency":"RIYAL","ratedate":"2023-11-21","buyingrate":"214.3315","centralrate":"214.4648","sellingrate":"214.5981"},{"id":54294,"currency":"DANISH KRONA","ratedate":"2023-11-21","buyingrate":"118.0581","centralrate":"118.1315","sellingrate":"118.2050"},{"id":54295,"currency":"SDR","ratedate":"2023-11-21","buyingrate":"1070.2228","centralrate":"1070.8884","sellingrate":"1071.5541"},{"id":54296,"currency":"YUAN/RENMINBI","ratedate":"2023-11-21","buyingrate":"112.7717","centralrate":"112.8418","sellingrate":"112.9120"},{"id":54297,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-21","buyingrate":"43.7293","centralrate":"43.7565","sellingrate":"43.7837"},{"id":54274,"currency":"US DOLLAR","ratedate":"2023-11-20","buyingrate":"817.2469","centralrate":"817.7469","sellingrate":"818.2469"},{"id":54275,"currency":"POUNDS STERLING","ratedate":"2023-11-20","buyingrate":"1019.0252","centralrate":"1019.6486","sellingrate":"1020.2721"},{"id":54276,"currency":"EURO","ratedate":"2023-11-20","buyingrate":"892.7605","centralrate":"893.3067","sellingrate":"893.8529"},{"id":54277,"currency":"SWISS FRANC","ratedate":"2023-11-20","buyingrate":"923.1299","centralrate":"923.6947","sellingrate":"924.2595"},{"id":54278,"currency":"YEN","ratedate":"2023-11-20","buyingrate":"5.4974","centralrate":"5.5008","sellingrate":"5.5041"},{"id":54279,"currency":"CFA","ratedate":"2023-11-20","buyingrate":"1.3723","centralrate":"1.3823","sellingrate":"1.3923"},{"id":54280,"currency":"WAUA","ratedate":"2023-11-20","buyingrate":"1113.3309","centralrate":"1114.0121","sellingrate":"1114.6932"},{"id":54281,"currency":"RIYAL","ratedate":"2023-11-20","buyingrate":"217.8976","centralrate":"218.0310","sellingrate":"218.1643"},{"id":54282,"currency":"DANISH KRONA","ratedate":"2023-11-20","buyingrate":"119.7256","centralrate":"119.7988","sellingrate":"119.8721"},{"id":54283,"currency":"SDR","ratedate":"2023-11-20","buyingrate":"1084.4049","centralrate":"1085.0684","sellingrate":"1085.7318"},{"id":54284,"currency":"YUAN/RENMINBI","ratedate":"2023-11-20","buyingrate":"113.9179","centralrate":"113.9876","sellingrate":"114.0573"},{"id":54285,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-20","buyingrate":"44.3132","centralrate":"44.3403","sellingrate":"44.3675"},{"id":54262,"currency":"US DOLLAR","ratedate":"2023-11-17","buyingrate":"819.6830","centralrate":"820.1830","sellingrate":"820.6830"},{"id":54263,"currency":"POUNDS STERLING","ratedate":"2023-11-17","buyingrate":"1017.9643","centralrate":"1018.5853","sellingrate":"1019.2062"},{"id":54264,"currency":"EURO","ratedate":"2023-11-17","buyingrate":"891.1594","centralrate":"891.7030","sellingrate":"892.2466"},{"id":54265,"currency":"SWISS FRANC","ratedate":"2023-11-17","buyingrate":"923.2744","centralrate":"923.8376","sellingrate":"924.4008"},{"id":54266,"currency":"YEN","ratedate":"2023-11-17","buyingrate":"5.4759","centralrate":"5.4792","sellingrate":"5.4826"},{"id":54267,"currency":"CFA","ratedate":"2023-11-17","buyingrate":"1.3483","centralrate":"1.3583","sellingrate":"1.3683"},{"id":54268,"currency":"WAUA","ratedate":"2023-11-17","buyingrate":"1094.5363","centralrate":"1095.2039","sellingrate":"1095.8716"},{"id":54269,"currency":"RIYAL","ratedate":"2023-11-17","buyingrate":"218.5588","centralrate":"218.6921","sellingrate":"218.8255"},{"id":54270,"currency":"DANISH KRONA","ratedate":"2023-11-17","buyingrate":"119.4664","centralrate":"119.5393","sellingrate":"119.6122"},{"id":54271,"currency":"SDR","ratedate":"2023-11-17","buyingrate":"1085.7521","centralrate":"1086.4144","sellingrate":"1087.0767"},{"id":54272,"currency":"YUAN/RENMINBI","ratedate":"2023-11-17","buyingrate":"113.6098","centralrate":"113.6791","sellingrate":"113.7484"},{"id":54273,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-17","buyingrate":"44.6016","centralrate":"44.6288","sellingrate":"44.6560"},{"id":54250,"currency":"US DOLLAR","ratedate":"2023-11-16","buyingrate":"839.5416","centralrate":"840.0416","sellingrate":"840.5416"},{"id":54251,"currency":"POUNDS STERLING","ratedate":"2023-11-16","buyingrate":"1044.6416","centralrate":"1045.2638","sellingrate":"1045.8859"},{"id":54252,"currency":"EURO","ratedate":"2023-11-16","buyingrate":"914.0089","centralrate":"914.5533","sellingrate":"915.0976"},{"id":54253,"currency":"SWISS FRANC","ratedate":"2023-11-16","buyingrate":"947.1363","centralrate":"947.7004","sellingrate":"948.2644"},{"id":54254,"currency":"YEN","ratedate":"2023-11-16","buyingrate":"5.5780","centralrate":"5.5813","sellingrate":"5.5846"},{"id":54255,"currency":"CFA","ratedate":"2023-11-16","buyingrate":"1.3777","centralrate":"1.3877","sellingrate":"1.3977"},{"id":54256,"currency":"WAUA","ratedate":"2023-11-16","buyingrate":"1117.5526","centralrate":"1118.2181","sellingrate":"1118.8837"},{"id":54257,"currency":"RIYAL","ratedate":"2023-11-16","buyingrate":"223.6928","centralrate":"223.8261","sellingrate":"223.9593"},{"id":54258,"currency":"DANISH KRONA","ratedate":"2023-11-16","buyingrate":"122.5394","centralrate":"122.6123","sellingrate":"122.6853"},{"id":54259,"currency":"SDR","ratedate":"2023-11-16","buyingrate":"1113.4840","centralrate":"1114.1472","sellingrate":"1114.8103"},{"id":54260,"currency":"YUAN/RENMINBI","ratedate":"2023-11-16","buyingrate":"115.8884","centralrate":"115.9574","sellingrate":"116.0264"},{"id":54261,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-16","buyingrate":"45.8110","centralrate":"45.8383","sellingrate":"45.8656"},{"id":54236,"currency":"US DOLLAR","ratedate":"2023-11-15","buyingrate":"826.8351","centralrate":"827.3351","sellingrate":"827.8351"},{"id":54237,"currency":"POUNDS STERLING","ratedate":"2023-11-15","buyingrate":"1028.5002","centralrate":"1029.1221","sellingrate":"1029.7441"},{"id":54238,"currency":"POUNDS STERLING","ratedate":"2023-11-15","buyingrate":"1028.5002","centralrate":"1029.1221","sellingrate":"1029.7441"},{"id":54239,"currency":"EURO","ratedate":"2023-11-15","buyingrate":"897.3641","centralrate":"897.9068","sellingrate":"898.4494"},{"id":54240,"currency":"SWISS FRANC","ratedate":"2023-11-15","buyingrate":"931.1206","centralrate":"931.6837","sellingrate":"932.2467"},{"id":54241,"currency":"YEN","ratedate":"2023-11-15","buyingrate":"5.4775","centralrate":"5.4809","sellingrate":"5.4842"},{"id":54242,"currency":"CFA","ratedate":"2023-11-15","buyingrate":"1.3622","centralrate":"1.3722","sellingrate":"1.3822"},{"id":54243,"currency":"WAUA","ratedate":"2023-11-15","buyingrate":"1112.4990","centralrate":"1113.1718","sellingrate":"1113.8445"},{"id":54244,"currency":"RIYAL","ratedate":"2023-11-15","buyingrate":"220.4658","centralrate":"220.5992","sellingrate":"220.7325"},{"id":54245,"currency":"DANISH KRONA","ratedate":"2023-11-15","buyingrate":"120.2722","centralrate":"120.3449","sellingrate":"120.4176"},{"id":54246,"currency":"DANISH KRONA","ratedate":"2023-11-15","buyingrate":"120.2722","centralrate":"120.3449","sellingrate":"120.4176"},{"id":54247,"currency":"SDR","ratedate":"2023-11-15","buyingrate":"1089.3552","centralrate":"1090.0140","sellingrate":"1090.6727"},{"id":54248,"currency":"YUAN/RENMINBI","ratedate":"2023-11-15","buyingrate":"114.0856","centralrate":"114.1545","sellingrate":"114.2235"},{"id":54249,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-15","buyingrate":"45.3946","centralrate":"45.4220","sellingrate":"45.4495"},{"id":54223,"currency":"US DOLLAR","ratedate":"2023-11-14","buyingrate":"843.0810","centralrate":"843.5810","sellingrate":"844.0810"},{"id":54224,"currency":"POUNDS STERLING","ratedate":"2023-11-14","buyingrate":"1046.6008","centralrate":"1047.2215","sellingrate":"1047.8422"},{"id":54225,"currency":"EURO","ratedate":"2023-11-14","buyingrate":"910.1902","centralrate":"910.7300","sellingrate":"911.2698"},{"id":54226,"currency":"SWISS FRANC","ratedate":"2023-11-14","buyingrate":"941.3589","centralrate":"941.9172","sellingrate":"942.4754"},{"id":54227,"currency":"YEN","ratedate":"2023-11-14","buyingrate":"5.5844","centralrate":"5.5877","sellingrate":"5.5911"},{"id":54228,"currency":"CFA","ratedate":"2023-11-14","buyingrate":"1.5493","centralrate":"1.5593","sellingrate":"1.5693"},{"id":54229,"currency":"WAUA","ratedate":"2023-11-14","buyingrate":"1268.1078","centralrate":"1268.8598","sellingrate":"1269.6119"},{"id":54230,"currency":"RIYAL","ratedate":"2023-11-14","buyingrate":"224.7796","centralrate":"224.9129","sellingrate":"225.0463"},{"id":54231,"currency":"DANISH KRONA","ratedate":"2023-11-14","buyingrate":"121.9718","centralrate":"122.0441","sellingrate":"122.1164"},{"id":54232,"currency":"SDR","ratedate":"2023-11-14","buyingrate":"1109.4946","centralrate":"1110.1526","sellingrate":"1110.8106"},{"id":54233,"currency":"YUAN/RENMINBI","ratedate":"2023-11-14","buyingrate":"115.8237","centralrate":"115.8924","sellingrate":"115.9611"},{"id":54234,"currency":"YUAN/RENMINBI","ratedate":"2023-11-14","buyingrate":"115.8237","centralrate":"115.8924","sellingrate":"115.9611"},{"id":54235,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-14","buyingrate":"45.6826","centralrate":"45.7097","sellingrate":"45.7368"},{"id":54211,"currency":"US DOLLAR","ratedate":"2023-11-13","buyingrate":"844.9420","centralrate":"845.4420","sellingrate":"845.9420"},{"id":54212,"currency":"POUNDS STERLING","ratedate":"2023-11-13","buyingrate":"1034.5470","centralrate":"1035.1592","sellingrate":"1035.7714"},{"id":54213,"currency":"EURO","ratedate":"2023-11-13","buyingrate":"902.0601","centralrate":"902.5939","sellingrate":"903.1277"},{"id":54214,"currency":"SWISS FRANC","ratedate":"2023-11-13","buyingrate":"934.2570","centralrate":"934.8098","sellingrate":"935.3627"},{"id":54215,"currency":"YEN","ratedate":"2023-11-13","buyingrate":"5.5640","centralrate":"5.5672","sellingrate":"5.5705"},{"id":54216,"currency":"CFA","ratedate":"2023-11-13","buyingrate":"1.5512","centralrate":"1.5612","sellingrate":"1.5712"},{"id":54217,"currency":"WAUA","ratedate":"2023-11-13","buyingrate":"1267.5039","centralrate":"1268.2539","sellingrate":"1269.0040"},{"id":54218,"currency":"RIYAL","ratedate":"2023-11-13","buyingrate":"225.2638","centralrate":"225.3971","sellingrate":"225.5304"},{"id":54219,"currency":"DANISH KRONA","ratedate":"2023-11-13","buyingrate":"120.8787","centralrate":"120.9502","sellingrate":"121.0217"},{"id":54220,"currency":"SDR","ratedate":"2023-11-13","buyingrate":"1111.3522","centralrate":"1112.0099","sellingrate":"1112.6675"},{"id":54221,"currency":"YUAN/RENMINBI","ratedate":"2023-11-13","buyingrate":"115.8804","centralrate":"115.9490","sellingrate":"116.0176"},{"id":54222,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-13","buyingrate":"44.9373","centralrate":"44.9639","sellingrate":"44.9905"},{"id":54199,"currency":"US DOLLAR","ratedate":"2023-11-10","buyingrate":"800.4950","centralrate":"800.9950","sellingrate":"801.4950"},{"id":54200,"currency":"POUNDS STERLING","ratedate":"2023-11-10","buyingrate":"978.4450","centralrate":"979.0562","sellingrate":"979.6673"},{"id":54201,"currency":"EURO","ratedate":"2023-11-10","buyingrate":"855.6491","centralrate":"856.1836","sellingrate":"856.7180"},{"id":54202,"currency":"SWISS FRANC","ratedate":"2023-11-10","buyingrate":"887.6636","centralrate":"888.2180","sellingrate":"888.7725"},{"id":54203,"currency":"YEN","ratedate":"2023-11-10","buyingrate":"5.2883","centralrate":"5.2916","sellingrate":"5.2949"},{"id":54204,"currency":"CFA","ratedate":"2023-11-10","buyingrate":"1.3797","centralrate":"1.3897","sellingrate":"1.3997"},{"id":54205,"currency":"WAUA","ratedate":"2023-11-10","buyingrate":"1129.2364","centralrate":"1129.9418","sellingrate":"1130.6471"},{"id":54206,"currency":"RIYAL","ratedate":"2023-11-10","buyingrate":"213.4084","centralrate":"213.5417","sellingrate":"213.6750"},{"id":54207,"currency":"DANISH KRONA","ratedate":"2023-11-10","buyingrate":"114.7005","centralrate":"114.7722","sellingrate":"114.8438"},{"id":54208,"currency":"SDR","ratedate":"2023-11-10","buyingrate":"1053.8517","centralrate":"1054.5099","sellingrate":"1055.1682"},{"id":54209,"currency":"YUAN/RENMINBI","ratedate":"2023-11-10","buyingrate":"109.8073","centralrate":"109.8759","sellingrate":"109.9444"},{"id":54210,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-10","buyingrate":"42.6990","centralrate":"42.7257","sellingrate":"42.7523"},{"id":54187,"currency":"US DOLLAR","ratedate":"2023-11-09","buyingrate":"964.2580","centralrate":"964.7580","sellingrate":"965.2580"},{"id":54188,"currency":"POUNDS STERLING","ratedate":"2023-11-09","buyingrate":"1184.2052","centralrate":"1184.8193","sellingrate":"1185.4333"},{"id":54189,"currency":"EURO","ratedate":"2023-11-09","buyingrate":"1033.1060","centralrate":"1033.6417","sellingrate":"1034.1774"},{"id":54190,"currency":"SWISS FRANC","ratedate":"2023-11-09","buyingrate":"1071.1597","centralrate":"1071.7152","sellingrate":"1072.2706"},{"id":54191,"currency":"YEN","ratedate":"2023-11-09","buyingrate":"6.3879","centralrate":"6.3912","sellingrate":"6.3946"},{"id":54192,"currency":"CFA","ratedate":"2023-11-09","buyingrate":"1.3771","centralrate":"1.3871","sellingrate":"1.3971"},{"id":54193,"currency":"WAUA","ratedate":"2023-11-09","buyingrate":"1129.5272","centralrate":"1130.1129","sellingrate":"1130.6986"},{"id":54194,"currency":"RIYAL","ratedate":"2023-11-09","buyingrate":"257.0669","centralrate":"257.2002","sellingrate":"257.3335"},{"id":54195,"currency":"DANISH KRONA","ratedate":"2023-11-09","buyingrate":"138.4831","centralrate":"138.5549","sellingrate":"138.6267"},{"id":54196,"currency":"SDR","ratedate":"2023-11-09","buyingrate":"1269.5421","centralrate":"1270.2004","sellingrate":"1270.8587"},{"id":54197,"currency":"YUAN/RENMINBI","ratedate":"2023-11-09","buyingrate":"132.4348","centralrate":"132.5035","sellingrate":"132.5722"},{"id":54198,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-09","buyingrate":"51.9846","centralrate":"52.0116","sellingrate":"52.0386"},{"id":54175,"currency":"US DOLLAR","ratedate":"2023-11-08","buyingrate":"858.3280","centralrate":"858.8280","sellingrate":"859.3280"},{"id":54176,"currency":"POUNDS STERLING","ratedate":"2023-11-08","buyingrate":"1053.3401","centralrate":"1053.9537","sellingrate":"1054.5673"},{"id":54177,"currency":"EURO","ratedate":"2023-11-08","buyingrate":"916.6085","centralrate":"917.1424","sellingrate":"917.6764"},{"id":54178,"currency":"SWISS FRANC","ratedate":"2023-11-08","buyingrate":"953.3800","centralrate":"953.9354","sellingrate":"954.4907"},{"id":54179,"currency":"YEN","ratedate":"2023-11-08","buyingrate":"5.6884","centralrate":"5.6917","sellingrate":"5.6951"},{"id":54180,"currency":"CFA","ratedate":"2023-11-08","buyingrate":"1.2886","centralrate":"1.2986","sellingrate":"1.3086"},{"id":54181,"currency":"WAUA","ratedate":"2023-11-08","buyingrate":"1056.5436","centralrate":"1057.1590","sellingrate":"1057.7745"},{"id":54182,"currency":"RIYAL","ratedate":"2023-11-08","buyingrate":"228.8081","centralrate":"228.9414","sellingrate":"229.0747"},{"id":54183,"currency":"DANISH KRONA","ratedate":"2023-11-08","buyingrate":"122.8746","centralrate":"122.9461","sellingrate":"123.0177"},{"id":54184,"currency":"SDR","ratedate":"2023-11-08","buyingrate":"1130.2463","centralrate":"1130.9047","sellingrate":"1131.5631"},{"id":54185,"currency":"YUAN/RENMINBI","ratedate":"2023-11-08","buyingrate":"117.8828","centralrate":"117.9514","sellingrate":"118.0201"},{"id":54186,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-08","buyingrate":"46.3718","centralrate":"46.3988","sellingrate":"46.4258"},{"id":54163,"currency":"US DOLLAR","ratedate":"2023-11-07","buyingrate":"802.8100","centralrate":"803.3100","sellingrate":"803.8100"},{"id":54164,"currency":"POUNDS STERLING","ratedate":"2023-11-07","buyingrate":"986.8141","centralrate":"987.4287","sellingrate":"988.0433"},{"id":54165,"currency":"EURO","ratedate":"2023-11-07","buyingrate":"856.7588","centralrate":"857.2924","sellingrate":"857.8260"},{"id":54166,"currency":"SWISS FRANC","ratedate":"2023-11-07","buyingrate":"890.7245","centralrate":"891.2793","sellingrate":"891.8340"},{"id":54167,"currency":"YEN","ratedate":"2023-11-07","buyingrate":"5.3300","centralrate":"5.3334","sellingrate":"5.3367"},{"id":54168,"currency":"CFA","ratedate":"2023-11-07","buyingrate":"1.2624","centralrate":"1.2724","sellingrate":"1.2824"},{"id":54169,"currency":"WAUA","ratedate":"2023-11-07","buyingrate":"1033.5830","centralrate":"1034.2268","sellingrate":"1034.8705"},{"id":54170,"currency":"RIYAL","ratedate":"2023-11-07","buyingrate":"213.9971","centralrate":"214.1303","sellingrate":"214.2636"},{"id":54171,"currency":"DANISH KRONA","ratedate":"2023-11-07","buyingrate":"114.8611","centralrate":"114.9326","sellingrate":"115.0041"},{"id":54172,"currency":"SDR","ratedate":"2023-11-07","buyingrate":"1060.8331","centralrate":"1061.4938","sellingrate":"1062.1545"},{"id":54173,"currency":"YUAN/RENMINBI","ratedate":"2023-11-07","buyingrate":"110.1702","centralrate":"110.2388","sellingrate":"110.3074"},{"id":54174,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-07","buyingrate":"43.5843","centralrate":"43.6115","sellingrate":"43.6386"},{"id":54151,"currency":"US DOLLAR","ratedate":"2023-11-06","buyingrate":"786.0900","centralrate":"786.5900","sellingrate":"787.0900"},{"id":54152,"currency":"POUNDS STERLING","ratedate":"2023-11-06","buyingrate":"974.0441","centralrate":"974.6637","sellingrate":"975.2832"},{"id":54153,"currency":"EURO","ratedate":"2023-11-06","buyingrate":"844.2607","centralrate":"844.7977","sellingrate":"845.3347"},{"id":54154,"currency":"SWISS FRANC","ratedate":"2023-11-06","buyingrate":"874.5995","centralrate":"875.1558","sellingrate":"875.7121"},{"id":54155,"currency":"YEN","ratedate":"2023-11-06","buyingrate":"5.2458","centralrate":"5.2492","sellingrate":"5.2525"},{"id":54156,"currency":"CFA","ratedate":"2023-11-06","buyingrate":"1.2578","centralrate":"1.2678","sellingrate":"1.2778"},{"id":54157,"currency":"WAUA","ratedate":"2023-11-06","buyingrate":"1028.2994","centralrate":"1028.9534","sellingrate":"1029.6075"},{"id":54158,"currency":"RIYAL","ratedate":"2023-11-06","buyingrate":"209.5346","centralrate":"209.6679","sellingrate":"209.8012"},{"id":54159,"currency":"DANISH KRONA","ratedate":"2023-11-06","buyingrate":"113.1667","centralrate":"113.2387","sellingrate":"113.3107"},{"id":54160,"currency":"SDR","ratedate":"2023-11-06","buyingrate":"1033.4725","centralrate":"1034.1299","sellingrate":"1034.7872"},{"id":54161,"currency":"YUAN/RENMINBI","ratedate":"2023-11-06","buyingrate":"108.1175","centralrate":"108.1863","sellingrate":"108.2551"},{"id":54162,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-06","buyingrate":"42.9602","centralrate":"42.9875","sellingrate":"43.0148"},{"id":54139,"currency":"US DOLLAR","ratedate":"2023-11-03","buyingrate":"782.6740","centralrate":"783.1740","sellingrate":"783.6740"},{"id":54140,"currency":"POUNDS STERLING","ratedate":"2023-11-03","buyingrate":"965.1936","centralrate":"965.8102","sellingrate":"966.4268"},{"id":54141,"currency":"EURO","ratedate":"2023-11-03","buyingrate":"838.3221","centralrate":"838.8577","sellingrate":"839.3932"},{"id":54142,"currency":"SWISS FRANC","ratedate":"2023-11-03","buyingrate":"869.4446","centralrate":"870.0000","sellingrate":"870.5554"},{"id":54143,"currency":"YEN","ratedate":"2023-11-03","buyingrate":"5.2318","centralrate":"5.2351","sellingrate":"5.2385"},{"id":54144,"currency":"CFA","ratedate":"2023-11-03","buyingrate":"1.2912","centralrate":"1.3012","sellingrate":"1.3112"},{"id":54145,"currency":"WAUA","ratedate":"2023-11-03","buyingrate":"1058.6343","centralrate":"1059.3106","sellingrate":"1059.9869"},{"id":54146,"currency":"RIYAL","ratedate":"2023-11-03","buyingrate":"208.6241","centralrate":"208.7573","sellingrate":"208.8906"},{"id":54147,"currency":"DANISH KRONA","ratedate":"2023-11-03","buyingrate":"112.3079","centralrate":"112.3797","sellingrate":"112.4514"},{"id":54148,"currency":"SDR","ratedate":"2023-11-03","buyingrate":"1028.9815","centralrate":"1029.6389","sellingrate":"1030.2962"},{"id":54149,"currency":"YUAN/RENMINBI","ratedate":"2023-11-03","buyingrate":"107.1158","centralrate":"107.1843","sellingrate":"107.2527"},{"id":54150,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-03","buyingrate":"42.7962","centralrate":"42.8235","sellingrate":"42.8509"},{"id":54127,"currency":"US DOLLAR","ratedate":"2023-11-02","buyingrate":"806.2730","centralrate":"806.7730","sellingrate":"807.2730"},{"id":54128,"currency":"POUNDS STERLING","ratedate":"2023-11-02","buyingrate":"982.2018","centralrate":"982.8109","sellingrate":"983.4200"},{"id":54129,"currency":"EURO","ratedate":"2023-11-02","buyingrate":"857.3907","centralrate":"857.9224","sellingrate":"858.4541"},{"id":54130,"currency":"SWISS FRANC","ratedate":"2023-11-02","buyingrate":"890.9094","centralrate":"891.4619","sellingrate":"892.0144"},{"id":54131,"currency":"YEN","ratedate":"2023-11-02","buyingrate":"5.3616","centralrate":"5.3649","sellingrate":"5.3682"},{"id":54132,"currency":"CFA","ratedate":"2023-11-02","buyingrate":"1.2900","centralrate":"1.3000","sellingrate":"1.3100"},{"id":54133,"currency":"WAUA","ratedate":"2023-11-02","buyingrate":"1066.2695","centralrate":"1066.9308","sellingrate":"1067.5920"},{"id":54134,"currency":"RIYAL","ratedate":"2023-11-02","buyingrate":"214.9144","centralrate":"215.0477","sellingrate":"215.1810"},{"id":54135,"currency":"DANISH KRONA","ratedate":"2023-11-02","buyingrate":"114.8488","centralrate":"114.9200","sellingrate":"114.9912"},{"id":54136,"currency":"SDR","ratedate":"2023-11-02","buyingrate":"1059.3621","centralrate":"1060.0190","sellingrate":"1060.6760"},{"id":54137,"currency":"YUAN/RENMINBI","ratedate":"2023-11-02","buyingrate":"110.1963","centralrate":"110.2646","sellingrate":"110.3329"},{"id":54138,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-02","buyingrate":"43.7688","centralrate":"43.7959","sellingrate":"43.8230"},{"id":54115,"currency":"US DOLLAR","ratedate":"2023-11-01","buyingrate":"815.0160","centralrate":"815.5160","sellingrate":"816.0160"},{"id":54116,"currency":"POUNDS STERLING","ratedate":"2023-11-01","buyingrate":"988.2069","centralrate":"988.8132","sellingrate":"989.4194"},{"id":54117,"currency":"EURO","ratedate":"2023-11-01","buyingrate":"859.1899","centralrate":"859.7170","sellingrate":"860.2441"},{"id":54118,"currency":"SWISS FRANC","ratedate":"2023-11-01","buyingrate":"896.6073","centralrate":"897.1573","sellingrate":"897.7074"},{"id":54119,"currency":"YEN","ratedate":"2023-11-01","buyingrate":"5.3917","centralrate":"5.3951","sellingrate":"5.3984"},{"id":54120,"currency":"CFA","ratedate":"2023-11-01","buyingrate":"1.4522","centralrate":"1.4622","sellingrate":"1.4722"},{"id":54121,"currency":"WAUA","ratedate":"2023-11-01","buyingrate":"1193.6511","centralrate":"1194.3834","sellingrate":"1195.1157"},{"id":54122,"currency":"RIYAL","ratedate":"2023-11-01","buyingrate":"217.2449","centralrate":"217.3782","sellingrate":"217.5115"},{"id":54123,"currency":"DANISH KRONA","ratedate":"2023-11-01","buyingrate":"115.0762","centralrate":"115.1468","sellingrate":"115.2174"},{"id":54124,"currency":"SDR","ratedate":"2023-11-01","buyingrate":"1071.0125","centralrate":"1071.6696","sellingrate":"1072.3266"},{"id":54125,"currency":"YUAN/RENMINBI","ratedate":"2023-11-01","buyingrate":"111.3516","centralrate":"111.4199","sellingrate":"111.4883"},{"id":54126,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-11-01","buyingrate":"43.8489","centralrate":"43.8758","sellingrate":"43.9027"},{"id":54103,"currency":"US DOLLAR","ratedate":"2023-10-31","buyingrate":"824.4940","centralrate":"824.9940","sellingrate":"825.4940"},{"id":54104,"currency":"POUNDS STERLING","ratedate":"2023-10-31","buyingrate":"1001.5953","centralrate":"1002.2027","sellingrate":"1002.8101"},{"id":54105,"currency":"EURO","ratedate":"2023-10-31","buyingrate":"874.9530","centralrate":"875.4836","sellingrate":"876.0142"},{"id":54106,"currency":"SWISS FRANC","ratedate":"2023-10-31","buyingrate":"909.2347","centralrate":"909.7861","sellingrate":"910.3375"},{"id":54107,"currency":"YEN","ratedate":"2023-10-31","buyingrate":"5.4563","centralrate":"5.4596","sellingrate":"5.4629"},{"id":54108,"currency":"CFA","ratedate":"2023-10-31","buyingrate":"1.4503","centralrate":"1.4603","sellingrate":"1.4703"},{"id":54109,"currency":"WAUA","ratedate":"2023-10-31","buyingrate":"1191.4516","centralrate":"1192.1742","sellingrate":"1192.8967"},{"id":54110,"currency":"RIYAL","ratedate":"2023-10-31","buyingrate":"219.7654","centralrate":"219.8987","sellingrate":"220.0320"},{"id":54111,"currency":"DANISH KRONA","ratedate":"2023-10-31","buyingrate":"117.1755","centralrate":"117.2466","sellingrate":"117.3177"},{"id":54112,"currency":"SDR","ratedate":"2023-10-31","buyingrate":"1081.4888","centralrate":"1082.1446","sellingrate":"1082.8005"},{"id":54113,"currency":"YUAN/RENMINBI","ratedate":"2023-10-31","buyingrate":"112.6635","centralrate":"112.7318","sellingrate":"112.8001"},{"id":54114,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-31","buyingrate":"44.1286","centralrate":"44.1553","sellingrate":"44.1821"},{"id":54091,"currency":"US DOLLAR","ratedate":"2023-10-30","buyingrate":"908.9280","centralrate":"909.4280","sellingrate":"909.9280"},{"id":54092,"currency":"POUNDS STERLING","ratedate":"2023-10-30","buyingrate":"1103.3477","centralrate":"1103.9546","sellingrate":"1104.5616"},{"id":54093,"currency":"EURO","ratedate":"2023-10-30","buyingrate":"964.1908","centralrate":"964.7212","sellingrate":"965.2516"},{"id":54094,"currency":"SWISS FRANC","ratedate":"2023-10-30","buyingrate":"1007.3457","centralrate":"1007.8998","sellingrate":"1008.4540"},{"id":54095,"currency":"YEN","ratedate":"2023-10-30","buyingrate":"6.0851","centralrate":"6.0884","sellingrate":"6.0918"},{"id":54096,"currency":"CFA","ratedate":"2023-10-30","buyingrate":"1.2643","centralrate":"1.2743","sellingrate":"1.2843"},{"id":54097,"currency":"WAUA","ratedate":"2023-10-30","buyingrate":"1046.0801","centralrate":"1046.6556","sellingrate":"1047.2310"},{"id":54098,"currency":"RIYAL","ratedate":"2023-10-30","buyingrate":"242.2645","centralrate":"242.3978","sellingrate":"242.5311"},{"id":54099,"currency":"DANISH KRONA","ratedate":"2023-10-30","buyingrate":"129.1421","centralrate":"129.2132","sellingrate":"129.2842"},{"id":54100,"currency":"SDR","ratedate":"2023-10-30","buyingrate":"1192.2409","centralrate":"1192.8967","sellingrate":"1193.5526"},{"id":54101,"currency":"YUAN/RENMINBI","ratedate":"2023-10-30","buyingrate":"124.2146","centralrate":"124.2829","sellingrate":"124.3513"},{"id":54102,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-30","buyingrate":"48.3539","centralrate":"48.3805","sellingrate":"48.4071"},{"id":54079,"currency":"US DOLLAR","ratedate":"2023-10-27","buyingrate":"785.9800","centralrate":"786.4800","sellingrate":"786.9800"},{"id":54080,"currency":"POUNDS STERLING","ratedate":"2023-10-27","buyingrate":"954.1797","centralrate":"954.7867","sellingrate":"955.3937"},{"id":54081,"currency":"EURO","ratedate":"2023-10-27","buyingrate":"830.9381","centralrate":"831.4667","sellingrate":"831.9953"},{"id":54082,"currency":"SWISS FRANC","ratedate":"2023-10-27","buyingrate":"871.1816","centralrate":"871.7358","sellingrate":"872.2900"},{"id":54083,"currency":"YEN","ratedate":"2023-10-27","buyingrate":"5.2476","centralrate":"5.2509","sellingrate":"5.2542"},{"id":54084,"currency":"CFA","ratedate":"2023-10-27","buyingrate":"1.2698","centralrate":"1.2798","sellingrate":"1.2898"},{"id":54085,"currency":"WAUA","ratedate":"2023-10-27","buyingrate":"1049.5406","centralrate":"1050.2082","sellingrate":"1050.8759"},{"id":54086,"currency":"RIYAL","ratedate":"2023-10-27","buyingrate":"209.4941","centralrate":"209.6274","sellingrate":"209.7606"},{"id":54087,"currency":"DANISH KRONA","ratedate":"2023-10-27","buyingrate":"111.3176","centralrate":"111.3884","sellingrate":"111.4592"},{"id":54088,"currency":"SDR","ratedate":"2023-10-27","buyingrate":"1029.8696","centralrate":"1030.5247","sellingrate":"1031.1799"},{"id":54089,"currency":"YUAN/RENMINBI","ratedate":"2023-10-27","buyingrate":"107.3993","centralrate":"107.4676","sellingrate":"107.5359"},{"id":54090,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-27","buyingrate":"41.8059","centralrate":"41.8325","sellingrate":"41.8591"},{"id":54067,"currency":"US DOLLAR","ratedate":"2023-10-26","buyingrate":"798.7360","centralrate":"799.2360","sellingrate":"799.7360"},{"id":54068,"currency":"POUNDS STERLING","ratedate":"2023-10-26","buyingrate":"968.3875","centralrate":"968.9937","sellingrate":"969.5999"},{"id":54069,"currency":"EURO","ratedate":"2023-10-26","buyingrate":"842.6665","centralrate":"843.1940","sellingrate":"843.7215"},{"id":54070,"currency":"SWISS FRANC","ratedate":"2023-10-26","buyingrate":"889.8574","centralrate":"890.4144","sellingrate":"890.9715"},{"id":54071,"currency":"YEN","ratedate":"2023-10-26","buyingrate":"5.3146","centralrate":"5.3180","sellingrate":"5.3213"},{"id":54072,"currency":"CFA","ratedate":"2023-10-26","buyingrate":"1.2742","centralrate":"1.2842","sellingrate":"1.2942"},{"id":54073,"currency":"WAUA","ratedate":"2023-10-26","buyingrate":"1051.2293","centralrate":"1051.8873","sellingrate":"1052.5454"},{"id":54074,"currency":"RIYAL","ratedate":"2023-10-26","buyingrate":"212.8998","centralrate":"213.0330","sellingrate":"213.1663"},{"id":54075,"currency":"DANISH KRONA","ratedate":"2023-10-26","buyingrate":"112.8971","centralrate":"112.9678","sellingrate":"113.0385"},{"id":54076,"currency":"SDR","ratedate":"2023-10-26","buyingrate":"1045.7052","centralrate":"1046.3598","sellingrate":"1047.0144"},{"id":54077,"currency":"YUAN/RENMINBI","ratedate":"2023-10-26","buyingrate":"109.1691","centralrate":"109.2375","sellingrate":"109.3058"},{"id":54078,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-26","buyingrate":"42.0549","centralrate":"42.0812","sellingrate":"42.1075"},{"id":54055,"currency":"US DOLLAR","ratedate":"2023-10-25","buyingrate":"802.2100","centralrate":"802.7100","sellingrate":"803.2100"},{"id":54056,"currency":"POUNDS STERLING","ratedate":"2023-10-25","buyingrate":"973.2412","centralrate":"973.8478","sellingrate":"974.4544"},{"id":54057,"currency":"EURO","ratedate":"2023-10-25","buyingrate":"848.0162","centralrate":"848.5447","sellingrate":"849.0733"},{"id":54058,"currency":"SWISS FRANC","ratedate":"2023-10-25","buyingrate":"894.6247","centralrate":"895.1823","sellingrate":"895.7399"},{"id":54059,"currency":"YEN","ratedate":"2023-10-25","buyingrate":"5.3498","centralrate":"5.3532","sellingrate":"5.3565"},{"id":54060,"currency":"CFA","ratedate":"2023-10-25","buyingrate":"1.3163","centralrate":"1.3263","sellingrate":"1.3363"},{"id":54061,"currency":"WAUA","ratedate":"2023-10-25","buyingrate":"1081.9319","centralrate":"1082.6063","sellingrate":"1083.2806"},{"id":54062,"currency":"RIYAL","ratedate":"2023-10-25","buyingrate":"213.8428","centralrate":"213.9761","sellingrate":"214.1094"},{"id":54063,"currency":"DANISH KRONA","ratedate":"2023-10-25","buyingrate":"113.5856","centralrate":"113.6564","sellingrate":"113.7272"},{"id":54064,"currency":"SDR","ratedate":"2023-10-25","buyingrate":"1051.8578","centralrate":"1052.5134","sellingrate":"1053.1690"},{"id":54065,"currency":"YUAN/RENMINBI","ratedate":"2023-10-25","buyingrate":"109.6320","centralrate":"109.7003","sellingrate":"109.7686"},{"id":54066,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-25","buyingrate":"41.9044","centralrate":"41.9305","sellingrate":"41.9567"},{"id":54043,"currency":"US DOLLAR","ratedate":"2023-10-24","buyingrate":"823.9270","centralrate":"824.4270","sellingrate":"824.9270"},{"id":54044,"currency":"POUNDS STERLING","ratedate":"2023-10-24","buyingrate":"1002.8839","centralrate":"1003.4925","sellingrate":"1004.1011"},{"id":54045,"currency":"EURO","ratedate":"2023-10-24","buyingrate":"873.1978","centralrate":"873.7277","sellingrate":"874.2576"},{"id":54046,"currency":"SWISS FRANC","ratedate":"2023-10-24","buyingrate":"921.4124","centralrate":"921.9716","sellingrate":"922.5308"},{"id":54047,"currency":"YEN","ratedate":"2023-10-24","buyingrate":"5.4980","centralrate":"5.5013","sellingrate":"5.5047"},{"id":54048,"currency":"CFA","ratedate":"2023-10-24","buyingrate":"1.2650","centralrate":"1.2750","sellingrate":"1.2850"},{"id":54049,"currency":"WAUA","ratedate":"2023-10-24","buyingrate":"1042.7787","centralrate":"1043.4115","sellingrate":"1044.0443"},{"id":54050,"currency":"RIYAL","ratedate":"2023-10-24","buyingrate":"219.6319","centralrate":"219.7652","sellingrate":"219.8984"},{"id":54051,"currency":"DANISH KRONA","ratedate":"2023-10-24","buyingrate":"116.9587","centralrate":"117.0296","sellingrate":"117.1006"},{"id":54052,"currency":"SDR","ratedate":"2023-10-24","buyingrate":"1081.4042","centralrate":"1082.0604","sellingrate":"1082.7167"},{"id":54053,"currency":"YUAN/RENMINBI","ratedate":"2023-10-24","buyingrate":"112.6969","centralrate":"112.7653","sellingrate":"112.8337"},{"id":54054,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-24","buyingrate":"43.2694","centralrate":"43.2956","sellingrate":"43.3219"},{"id":54031,"currency":"US DOLLAR","ratedate":"2023-10-23","buyingrate":"794.9260","centralrate":"795.4260","sellingrate":"795.9260"},{"id":54032,"currency":"POUNDS STERLING","ratedate":"2023-10-23","buyingrate":"968.1404","centralrate":"968.7493","sellingrate":"969.3583"},{"id":54033,"currency":"EURO","ratedate":"2023-10-23","buyingrate":"843.4165","centralrate":"843.9470","sellingrate":"844.4775"},{"id":54034,"currency":"SWISS FRANC","ratedate":"2023-10-23","buyingrate":"889.0795","centralrate":"889.6387","sellingrate":"890.1980"},{"id":54035,"currency":"YEN","ratedate":"2023-10-23","buyingrate":"5.3013","centralrate":"5.3046","sellingrate":"5.3079"},{"id":54036,"currency":"CFA","ratedate":"2023-10-23","buyingrate":"1.3235","centralrate":"1.3335","sellingrate":"1.3435"},{"id":54037,"currency":"WAUA","ratedate":"2023-10-23","buyingrate":"1089.8743","centralrate":"1090.5598","sellingrate":"1091.2453"},{"id":54038,"currency":"RIYAL","ratedate":"2023-10-23","buyingrate":"211.9068","centralrate":"212.0401","sellingrate":"212.1734"},{"id":54039,"currency":"DANISH KRONA","ratedate":"2023-10-23","buyingrate":"112.9798","centralrate":"113.0509","sellingrate":"113.1219"},{"id":54040,"currency":"SDR","ratedate":"2023-10-23","buyingrate":"1042.5454","centralrate":"1043.2012","sellingrate":"1043.8569"},{"id":54041,"currency":"YUAN/RENMINBI","ratedate":"2023-10-23","buyingrate":"108.6632","centralrate":"108.7316","sellingrate":"108.7999"},{"id":54042,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-23","buyingrate":"41.9397","centralrate":"41.9661","sellingrate":"41.9925"},{"id":54019,"currency":"US DOLLAR","ratedate":"2023-10-20","buyingrate":"831.5780","centralrate":"832.0780","sellingrate":"832.5780"},{"id":54020,"currency":"POUNDS STERLING","ratedate":"2023-10-20","buyingrate":"1009.7020","centralrate":"1010.3091","sellingrate":"1010.9162"},{"id":54021,"currency":"EURO","ratedate":"2023-10-20","buyingrate":"879.7264","centralrate":"880.2553","sellingrate":"880.7843"},{"id":54022,"currency":"SWISS FRANC","ratedate":"2023-10-20","buyingrate":"931.2184","centralrate":"931.7783","sellingrate":"932.3382"},{"id":54023,"currency":"YEN","ratedate":"2023-10-20","buyingrate":"5.5457","centralrate":"5.5490","sellingrate":"5.5524"},{"id":54024,"currency":"CFA","ratedate":"2023-10-20","buyingrate":"1.3638","centralrate":"1.3738","sellingrate":"1.3838"},{"id":54025,"currency":"WAUA","ratedate":"2023-10-20","buyingrate":"1125.1194","centralrate":"1125.7959","sellingrate":"1126.4724"},{"id":54026,"currency":"RIYAL","ratedate":"2023-10-20","buyingrate":"221.6123","centralrate":"221.7455","sellingrate":"221.8788"},{"id":54027,"currency":"DANISH KRONA","ratedate":"2023-10-20","buyingrate":"117.8540","centralrate":"117.9249","sellingrate":"117.9957"},{"id":54028,"currency":"SDR","ratedate":"2023-10-20","buyingrate":"1090.6145","centralrate":"1091.2703","sellingrate":"1091.9260"},{"id":54029,"currency":"YUAN/RENMINBI","ratedate":"2023-10-20","buyingrate":"113.6470","centralrate":"113.7154","sellingrate":"113.7837"},{"id":54030,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-20","buyingrate":"43.7975","centralrate":"43.8238","sellingrate":"43.8501"},{"id":54007,"currency":"US DOLLAR","ratedate":"2023-10-19","buyingrate":"859.2320","centralrate":"859.7320","sellingrate":"860.2320"},{"id":54008,"currency":"POUNDS STERLING","ratedate":"2023-10-19","buyingrate":"1044.1387","centralrate":"1044.7463","sellingrate":"1045.3539"},{"id":54009,"currency":"EURO","ratedate":"2023-10-19","buyingrate":"908.4660","centralrate":"908.9946","sellingrate":"909.5233"},{"id":54010,"currency":"SWISS FRANC","ratedate":"2023-10-19","buyingrate":"958.0020","centralrate":"958.5595","sellingrate":"959.1170"},{"id":54011,"currency":"YEN","ratedate":"2023-10-19","buyingrate":"5.7339","centralrate":"5.7373","sellingrate":"5.7406"},{"id":54012,"currency":"CFA","ratedate":"2023-10-19","buyingrate":"1.4023","centralrate":"1.4123","sellingrate":"1.4223"},{"id":54013,"currency":"WAUA","ratedate":"2023-10-19","buyingrate":"1156.4782","centralrate":"1157.1511","sellingrate":"1157.8241"},{"id":54014,"currency":"RIYAL","ratedate":"2023-10-19","buyingrate":"229.0674","centralrate":"229.2007","sellingrate":"229.3340"},{"id":54015,"currency":"DANISH KRONA","ratedate":"2023-10-19","buyingrate":"121.7042","centralrate":"121.7751","sellingrate":"121.8459"},{"id":54016,"currency":"SDR","ratedate":"2023-10-19","buyingrate":"1125.8517","centralrate":"1126.5068","sellingrate":"1127.1620"},{"id":54017,"currency":"YUAN/RENMINBI","ratedate":"2023-10-19","buyingrate":"117.4617","centralrate":"117.5300","sellingrate":"117.5984"},{"id":54018,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-19","buyingrate":"45.0809","centralrate":"45.1071","sellingrate":"45.1333"},{"id":53995,"currency":"US DOLLAR","ratedate":"2023-10-18","buyingrate":"882.5600","centralrate":"883.0600","sellingrate":"883.5600"},{"id":53996,"currency":"POUNDS STERLING","ratedate":"2023-10-18","buyingrate":"1071.9574","centralrate":"1072.5647","sellingrate":"1073.1720"},{"id":53997,"currency":"EURO","ratedate":"2023-10-18","buyingrate":"929.9535","centralrate":"930.4803","sellingrate":"931.0072"},{"id":53998,"currency":"SWISS FRANC","ratedate":"2023-10-18","buyingrate":"982.3687","centralrate":"982.9252","sellingrate":"983.4817"},{"id":53999,"currency":"YEN","ratedate":"2023-10-18","buyingrate":"5.8912","centralrate":"5.8945","sellingrate":"5.8979"},{"id":54000,"currency":"CFA","ratedate":"2023-10-18","buyingrate":"1.2286","centralrate":"1.2386","sellingrate":"1.2486"},{"id":54001,"currency":"WAUA","ratedate":"2023-10-18","buyingrate":"1014.8687","centralrate":"1015.4436","sellingrate":"1016.0186"},{"id":54002,"currency":"RIYAL","ratedate":"2023-10-18","buyingrate":"235.2803","centralrate":"235.4136","sellingrate":"235.5469"},{"id":54003,"currency":"DANISH KRONA","ratedate":"2023-10-18","buyingrate":"124.6008","centralrate":"124.6714","sellingrate":"124.7420"},{"id":54004,"currency":"SDR","ratedate":"2023-10-18","buyingrate":"1157.2127","centralrate":"1157.8683","sellingrate":"1158.5239"},{"id":54005,"currency":"YUAN/RENMINBI","ratedate":"2023-10-18","buyingrate":"120.6013","centralrate":"120.6696","sellingrate":"120.7379"},{"id":54006,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-18","buyingrate":"46.4117","centralrate":"46.4380","sellingrate":"46.4643"},{"id":53983,"currency":"US DOLLAR","ratedate":"2023-10-17","buyingrate":"774.4360","centralrate":"774.9360","sellingrate":"775.4360"},{"id":53984,"currency":"POUNDS STERLING","ratedate":"2023-10-17","buyingrate":"943.2630","centralrate":"943.8720","sellingrate":"944.4810"},{"id":53985,"currency":"EURO","ratedate":"2023-10-17","buyingrate":"819.1210","centralrate":"819.6498","sellingrate":"820.1787"},{"id":53986,"currency":"SWISS FRANC","ratedate":"2023-10-17","buyingrate":"860.1022","centralrate":"860.6575","sellingrate":"861.2128"},{"id":53987,"currency":"YEN","ratedate":"2023-10-17","buyingrate":"5.1722","centralrate":"5.1756","sellingrate":"5.1789"},{"id":53988,"currency":"CFA","ratedate":"2023-10-17","buyingrate":"1.2086","centralrate":"1.2186","sellingrate":"1.2286"},{"id":53989,"currency":"WAUA","ratedate":"2023-10-17","buyingrate":"1000.7707","centralrate":"1001.4169","sellingrate":"1002.0630"},{"id":53990,"currency":"RIYAL","ratedate":"2023-10-17","buyingrate":"206.4557","centralrate":"206.5890","sellingrate":"206.7223"},{"id":53991,"currency":"DANISH KRONA","ratedate":"2023-10-17","buyingrate":"109.7806","centralrate":"109.8514","sellingrate":"109.9223"},{"id":53992,"currency":"SDR","ratedate":"2023-10-17","buyingrate":"1015.3630","centralrate":"1016.0186","sellingrate":"1016.6741"},{"id":53993,"currency":"YUAN/RENMINBI","ratedate":"2023-10-17","buyingrate":"105.8696","centralrate":"105.9379","sellingrate":"106.0063"},{"id":53994,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-17","buyingrate":"41.2338","centralrate":"41.2604","sellingrate":"41.2870"},{"id":53971,"currency":"US DOLLAR","ratedate":"2023-10-16","buyingrate":"764.2410","centralrate":"764.7410","sellingrate":"765.2410"},{"id":53972,"currency":"POUNDS STERLING","ratedate":"2023-10-16","buyingrate":"930.1577","centralrate":"930.7663","sellingrate":"931.3748"},{"id":53973,"currency":"EURO","ratedate":"2023-10-16","buyingrate":"805.5100","centralrate":"806.0370","sellingrate":"806.5640"},{"id":53974,"currency":"SWISS FRANC","ratedate":"2023-10-16","buyingrate":"846.9921","centralrate":"847.5463","sellingrate":"848.1004"},{"id":53975,"currency":"YEN","ratedate":"2023-10-16","buyingrate":"5.1038","centralrate":"5.1071","sellingrate":"5.1105"},{"id":53976,"currency":"CFA","ratedate":"2023-10-16","buyingrate":"1.2080","centralrate":"1.2180","sellingrate":"1.2280"},{"id":53977,"currency":"WAUA","ratedate":"2023-10-16","buyingrate":"1001.3367","centralrate":"1001.9918","sellingrate":"1002.6469"},{"id":53978,"currency":"RIYAL","ratedate":"2023-10-16","buyingrate":"203.7378","centralrate":"203.8711","sellingrate":"204.0044"},{"id":53979,"currency":"DANISH KRONA","ratedate":"2023-10-16","buyingrate":"107.9680","centralrate":"108.0387","sellingrate":"108.1093"},{"id":53980,"currency":"SDR","ratedate":"2023-10-16","buyingrate":"1001.3850","centralrate":"1002.0401","sellingrate":"1002.6953"},{"id":53981,"currency":"YUAN/RENMINBI","ratedate":"2023-10-16","buyingrate":"104.5216","centralrate":"104.5900","sellingrate":"104.6584"},{"id":53982,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-16","buyingrate":"40.6299","centralrate":"40.6565","sellingrate":"40.6831"},{"id":53959,"currency":"US DOLLAR","ratedate":"2023-10-13","buyingrate":"764.9260","centralrate":"765.4260","sellingrate":"765.9260"},{"id":53960,"currency":"POUNDS STERLING","ratedate":"2023-10-13","buyingrate":"929.9205","centralrate":"930.5284","sellingrate":"931.1362"},{"id":53961,"currency":"EURO","ratedate":"2023-10-13","buyingrate":"804.0902","centralrate":"804.6158","sellingrate":"805.1414"},{"id":53962,"currency":"SWISS FRANC","ratedate":"2023-10-13","buyingrate":"844.6621","centralrate":"845.2142","sellingrate":"845.7663"},{"id":53963,"currency":"YEN","ratedate":"2023-10-13","buyingrate":"5.1108","centralrate":"5.1141","sellingrate":"5.1174"},{"id":53964,"currency":"CFA","ratedate":"2023-10-13","buyingrate":"1.2086","centralrate":"1.2186","sellingrate":"1.2286"},{"id":53965,"currency":"WAUA","ratedate":"2023-10-13","buyingrate":"997.9949","centralrate":"998.6473","sellingrate":"999.2996"},{"id":53966,"currency":"RIYAL","ratedate":"2023-10-13","buyingrate":"203.9096","centralrate":"204.0429","sellingrate":"204.1762"},{"id":53967,"currency":"DANISH KRONA","ratedate":"2023-10-13","buyingrate":"107.7862","centralrate":"107.8566","sellingrate":"107.9271"},{"id":53968,"currency":"SDR","ratedate":"2023-10-13","buyingrate":"1001.9766","centralrate":"1002.6315","sellingrate":"1003.2865"},{"id":53969,"currency":"YUAN/RENMINBI","ratedate":"2023-10-13","buyingrate":"104.7026","centralrate":"104.7711","sellingrate":"104.8395"},{"id":53970,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-13","buyingrate":"40.3295","centralrate":"40.3559","sellingrate":"40.3822"},{"id":53947,"currency":"US DOLLAR","ratedate":"2023-10-12","buyingrate":"769.5080","centralrate":"770.0080","sellingrate":"770.5080"},{"id":53948,"currency":"POUNDS STERLING","ratedate":"2023-10-12","buyingrate":"941.4161","centralrate":"942.0278","sellingrate":"942.6395"},{"id":53949,"currency":"EURO","ratedate":"2023-10-12","buyingrate":"812.0618","centralrate":"812.5894","sellingrate":"813.1171"},{"id":53950,"currency":"SWISS FRANC","ratedate":"2023-10-12","buyingrate":"849.6279","centralrate":"850.1800","sellingrate":"850.7320"},{"id":53951,"currency":"YEN","ratedate":"2023-10-12","buyingrate":"5.1403","centralrate":"5.1437","sellingrate":"5.1470"},{"id":53952,"currency":"CFA","ratedate":"2023-10-12","buyingrate":"1.2086","centralrate":"1.2186","sellingrate":"1.2286"},{"id":53953,"currency":"WAUA","ratedate":"2023-10-12","buyingrate":"998.0027","centralrate":"998.6511","sellingrate":"999.2996"},{"id":53954,"currency":"RIYAL","ratedate":"2023-10-12","buyingrate":"204.9944","centralrate":"205.1276","sellingrate":"205.2608"},{"id":53955,"currency":"DANISH KRONA","ratedate":"2023-10-12","buyingrate":"108.8736","centralrate":"108.9444","sellingrate":"109.0151"},{"id":53956,"currency":"SDR","ratedate":"2023-10-12","buyingrate":"1012.1339","centralrate":"1012.7915","sellingrate":"1013.4492"},{"id":53957,"currency":"YUAN/RENMINBI","ratedate":"2023-10-12","buyingrate":"105.3688","centralrate":"105.4372","sellingrate":"105.5057"},{"id":53958,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-12","buyingrate":"40.5572","centralrate":"40.5836","sellingrate":"40.6099"},{"id":53935,"currency":"US DOLLAR","ratedate":"2023-10-11","buyingrate":"768.0990","centralrate":"768.5990","sellingrate":"769.0990"},{"id":53936,"currency":"POUNDS STERLING","ratedate":"2023-10-11","buyingrate":"946.3748","centralrate":"946.9908","sellingrate":"947.6069"},{"id":53937,"currency":"EURO","ratedate":"2023-10-11","buyingrate":"816.1820","centralrate":"816.7133","sellingrate":"817.2446"},{"id":53938,"currency":"SWISS FRANC","ratedate":"2023-10-11","buyingrate":"852.0233","centralrate":"852.5779","sellingrate":"853.1326"},{"id":53939,"currency":"YEN","ratedate":"2023-10-11","buyingrate":"5.1536","centralrate":"5.1570","sellingrate":"5.1604"},{"id":53940,"currency":"CFA","ratedate":"2023-10-11","buyingrate":"1.2117","centralrate":"1.2217","sellingrate":"1.2317"},{"id":53941,"currency":"WAUA","ratedate":"2023-10-11","buyingrate":"1002.0528","centralrate":"1002.7051","sellingrate":"1003.3574"},{"id":53942,"currency":"RIYAL","ratedate":"2023-10-11","buyingrate":"204.7663","centralrate":"204.8996","sellingrate":"205.0329"},{"id":53943,"currency":"DANISH KRONA","ratedate":"2023-10-11","buyingrate":"109.4252","centralrate":"109.4964","sellingrate":"109.5676"},{"id":53944,"currency":"SDR","ratedate":"2023-10-11","buyingrate":"1009.9734","centralrate":"1010.6308","sellingrate":"1011.2883"},{"id":53945,"currency":"YUAN/RENMINBI","ratedate":"2023-10-11","buyingrate":"105.2104","centralrate":"105.2789","sellingrate":"105.3474"},{"id":53946,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-11","buyingrate":"40.7099","centralrate":"40.7364","sellingrate":"40.7629"},{"id":53923,"currency":"US DOLLAR","ratedate":"2023-10-10","buyingrate":"759.4930","centralrate":"759.9930","sellingrate":"760.4930"},{"id":53924,"currency":"POUNDS STERLING","ratedate":"2023-10-10","buyingrate":"931.5941","centralrate":"932.2074","sellingrate":"932.8207"},{"id":53925,"currency":"EURO","ratedate":"2023-10-10","buyingrate":"805.5942","centralrate":"806.1246","sellingrate":"806.6549"},{"id":53926,"currency":"SWISS FRANC","ratedate":"2023-10-10","buyingrate":"838.6628","centralrate":"839.2149","sellingrate":"839.7670"},{"id":53927,"currency":"YEN","ratedate":"2023-10-10","buyingrate":"5.0986","centralrate":"5.1020","sellingrate":"5.1054"},{"id":53928,"currency":"CFA","ratedate":"2023-10-10","buyingrate":"1.2026","centralrate":"1.2126","sellingrate":"1.2226"},{"id":53929,"currency":"WAUA","ratedate":"2023-10-10","buyingrate":"994.8620","centralrate":"995.5169","sellingrate":"996.1719"},{"id":53930,"currency":"RIYAL","ratedate":"2023-10-10","buyingrate":"202.4829","centralrate":"202.6162","sellingrate":"202.7495"},{"id":53931,"currency":"DANISH KRONA","ratedate":"2023-10-10","buyingrate":"108.0053","centralrate":"108.0764","sellingrate":"108.1475"},{"id":53932,"currency":"SDR","ratedate":"2023-10-10","buyingrate":"998.0498","centralrate":"998.7068","sellingrate":"999.3639"},{"id":53933,"currency":"YUAN/RENMINBI","ratedate":"2023-10-10","buyingrate":"104.0772","centralrate":"104.1457","sellingrate":"104.2142"},{"id":53934,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-10","buyingrate":"39.8358","centralrate":"39.8620","sellingrate":"39.8882"},{"id":53911,"currency":"US DOLLAR","ratedate":"2023-10-09","buyingrate":"763.0320","centralrate":"763.5320","sellingrate":"764.0320"},{"id":53912,"currency":"POUNDS STERLING","ratedate":"2023-10-09","buyingrate":"932.1199","centralrate":"932.7307","sellingrate":"933.3415"},{"id":53913,"currency":"EURO","ratedate":"2023-10-09","buyingrate":"805.1514","centralrate":"805.6790","sellingrate":"806.2066"},{"id":53914,"currency":"SWISS FRANC","ratedate":"2023-10-09","buyingrate":"841.4557","centralrate":"842.0071","sellingrate":"842.5584"},{"id":53915,"currency":"YEN","ratedate":"2023-10-09","buyingrate":"5.1327","centralrate":"5.1361","sellingrate":"5.1395"},{"id":53916,"currency":"CFA","ratedate":"2023-10-09","buyingrate":"1.2026","centralrate":"1.2126","sellingrate":"1.2226"},{"id":53917,"currency":"WAUA","ratedate":"2023-10-09","buyingrate":"994.8681","centralrate":"995.5200","sellingrate":"996.1719"},{"id":53918,"currency":"RIYAL","ratedate":"2023-10-09","buyingrate":"203.4210","centralrate":"203.5543","sellingrate":"203.6875"},{"id":53919,"currency":"DANISH KRONA","ratedate":"2023-10-09","buyingrate":"107.9650","centralrate":"108.0358","sellingrate":"108.1065"},{"id":53920,"currency":"SDR","ratedate":"2023-10-09","buyingrate":"1001.1743","centralrate":"1001.8303","sellingrate":"1002.4864"},{"id":53921,"currency":"YUAN/RENMINBI","ratedate":"2023-10-09","buyingrate":"104.6353","centralrate":"104.7039","sellingrate":"104.7724"},{"id":53922,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-09","buyingrate":"39.3267","centralrate":"39.3525","sellingrate":"39.3782"},{"id":53899,"currency":"US DOLLAR","ratedate":"2023-10-06","buyingrate":"758.7080","centralrate":"759.2080","sellingrate":"759.7080"},{"id":53900,"currency":"POUNDS STERLING","ratedate":"2023-10-06","buyingrate":"925.5479","centralrate":"926.1578","sellingrate":"926.7678"},{"id":53901,"currency":"EURO","ratedate":"2023-10-06","buyingrate":"800.3611","centralrate":"800.8885","sellingrate":"801.4160"},{"id":53902,"currency":"SWISS FRANC","ratedate":"2023-10-06","buyingrate":"831.0055","centralrate":"831.5531","sellingrate":"832.1008"},{"id":53903,"currency":"YEN","ratedate":"2023-10-06","buyingrate":"5.0828","centralrate":"5.0861","sellingrate":"5.0895"},{"id":53904,"currency":"CFA","ratedate":"2023-10-06","buyingrate":"1.2190","centralrate":"1.2290","sellingrate":"1.2390"},{"id":53905,"currency":"WAUA","ratedate":"2023-10-06","buyingrate":"1010.1260","centralrate":"1010.7917","sellingrate":"1011.4574"},{"id":53906,"currency":"RIYAL","ratedate":"2023-10-06","buyingrate":"202.2844","centralrate":"202.4177","sellingrate":"202.5510"},{"id":53907,"currency":"DANISH KRONA","ratedate":"2023-10-06","buyingrate":"107.3031","centralrate":"107.3738","sellingrate":"107.4445"},{"id":53908,"currency":"SDR","ratedate":"2023-10-06","buyingrate":"995.5008","centralrate":"996.1568","sellingrate":"996.8129"},{"id":53909,"currency":"YUAN/RENMINBI","ratedate":"2023-10-06","buyingrate":"103.9041","centralrate":"103.9726","sellingrate":"104.0411"},{"id":53910,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-06","buyingrate":"39.0630","centralrate":"39.0887","sellingrate":"39.1144"},{"id":53887,"currency":"US DOLLAR","ratedate":"2023-10-05","buyingrate":"771.5400","centralrate":"772.0400","sellingrate":"772.5400"},{"id":53888,"currency":"POUNDS STERLING","ratedate":"2023-10-05","buyingrate":"937.1125","centralrate":"937.7198","sellingrate":"938.3271"},{"id":53889,"currency":"EURO","ratedate":"2023-10-05","buyingrate":"812.0459","centralrate":"812.5721","sellingrate":"813.0984"},{"id":53890,"currency":"SWISS FRANC","ratedate":"2023-10-05","buyingrate":"843.3975","centralrate":"843.9440","sellingrate":"844.4906"},{"id":53891,"currency":"YEN","ratedate":"2023-10-05","buyingrate":"5.1875","centralrate":"5.1909","sellingrate":"5.1942"},{"id":53892,"currency":"CFA","ratedate":"2023-10-05","buyingrate":"1.1995","centralrate":"1.2095","sellingrate":"1.2195"},{"id":53893,"currency":"WAUA","ratedate":"2023-10-05","buyingrate":"996.4438","centralrate":"997.0896","sellingrate":"997.7353"},{"id":53894,"currency":"RIYAL","ratedate":"2023-10-05","buyingrate":"205.7056","centralrate":"205.8389","sellingrate":"205.9722"},{"id":53895,"currency":"DANISH KRONA","ratedate":"2023-10-05","buyingrate":"108.8593","centralrate":"108.9298","sellingrate":"109.0004"},{"id":53896,"currency":"SDR","ratedate":"2023-10-05","buyingrate":"1010.7946","centralrate":"1011.4496","sellingrate":"1012.1047"},{"id":53897,"currency":"YUAN/RENMINBI","ratedate":"2023-10-05","buyingrate":"105.6615","centralrate":"105.7299","sellingrate":"105.7984"},{"id":53898,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-05","buyingrate":"39.4005","centralrate":"39.4260","sellingrate":"39.4515"},{"id":53875,"currency":"US DOLLAR","ratedate":"2023-10-04","buyingrate":"761.5430","centralrate":"762.0430","sellingrate":"762.5430"},{"id":53876,"currency":"POUNDS STERLING","ratedate":"2023-10-04","buyingrate":"926.1886","centralrate":"926.7967","sellingrate":"927.4048"},{"id":53877,"currency":"EURO","ratedate":"2023-10-04","buyingrate":"800.7625","centralrate":"801.2882","sellingrate":"801.8140"},{"id":53878,"currency":"SWISS FRANC","ratedate":"2023-10-04","buyingrate":"831.5604","centralrate":"832.1064","sellingrate":"832.6523"},{"id":53879,"currency":"YEN","ratedate":"2023-10-04","buyingrate":"5.1141","centralrate":"5.1175","sellingrate":"5.1208"},{"id":53880,"currency":"CFA","ratedate":"2023-10-04","buyingrate":"1.1724","centralrate":"1.1824","sellingrate":"1.1924"},{"id":53881,"currency":"WAUA","ratedate":"2023-10-04","buyingrate":"975.2551","centralrate":"975.8954","sellingrate":"976.5357"},{"id":53882,"currency":"RIYAL","ratedate":"2023-10-04","buyingrate":"203.0402","centralrate":"203.1735","sellingrate":"203.3068"},{"id":53883,"currency":"DANISH KRONA","ratedate":"2023-10-04","buyingrate":"107.3291","centralrate":"107.3996","sellingrate":"107.4701"},{"id":53884,"currency":"SDR","ratedate":"2023-10-04","buyingrate":"997.0882","centralrate":"997.7429","sellingrate":"998.3975"},{"id":53885,"currency":"YUAN/RENMINBI","ratedate":"2023-10-04","buyingrate":"104.2924","centralrate":"104.3609","sellingrate":"104.4293"},{"id":53886,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-04","buyingrate":"39.5040","centralrate":"39.5300","sellingrate":"39.5559"},{"id":53863,"currency":"US DOLLAR","ratedate":"2023-10-03","buyingrate":"746.6010","centralrate":"747.1010","sellingrate":"747.6010"},{"id":53864,"currency":"POUNDS STERLING","ratedate":"2023-10-03","buyingrate":"903.5365","centralrate":"904.1416","sellingrate":"904.7467"},{"id":53865,"currency":"EURO","ratedate":"2023-10-03","buyingrate":"782.8111","centralrate":"783.3354","sellingrate":"783.8596"},{"id":53866,"currency":"SWISS FRANC","ratedate":"2023-10-03","buyingrate":"810.3777","centralrate":"810.9204","sellingrate":"811.4631"},{"id":53867,"currency":"YEN","ratedate":"2023-10-03","buyingrate":"4.9807","centralrate":"4.9840","sellingrate":"4.9873"},{"id":53868,"currency":"CFA","ratedate":"2023-10-03","buyingrate":"1.2112","centralrate":"1.2212","sellingrate":"1.2312"},{"id":53869,"currency":"WAUA","ratedate":"2023-10-03","buyingrate":"1003.9650","centralrate":"1004.6373","sellingrate":"1005.3097"},{"id":53870,"currency":"RIYAL","ratedate":"2023-10-03","buyingrate":"199.0458","centralrate":"199.1791","sellingrate":"199.3124"},{"id":53871,"currency":"DANISH KRONA","ratedate":"2023-10-03","buyingrate":"104.9290","centralrate":"104.9992","sellingrate":"105.0695"},{"id":53872,"currency":"SDR","ratedate":"2023-10-03","buyingrate":"975.8822","centralrate":"976.5357","sellingrate":"977.1893"},{"id":53873,"currency":"YUAN/RENMINBI","ratedate":"2023-10-03","buyingrate":"102.2461","centralrate":"102.3146","sellingrate":"102.3830"},{"id":53874,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-10-03","buyingrate":"38.8226","centralrate":"38.8486","sellingrate":"38.8746"},{"id":53851,"currency":"US DOLLAR","ratedate":"2023-09-29","buyingrate":"768.2600","centralrate":"768.7600","sellingrate":"769.2600"},{"id":53852,"currency":"POUNDS STERLING","ratedate":"2023-09-29","buyingrate":"937.5845","centralrate":"938.1947","sellingrate":"938.8049"},{"id":53853,"currency":"EURO","ratedate":"2023-09-29","buyingrate":"812.9727","centralrate":"813.5018","sellingrate":"814.0309"},{"id":53854,"currency":"SWISS FRANC","ratedate":"2023-09-29","buyingrate":"839.0782","centralrate":"839.6243","sellingrate":"840.1704"},{"id":53855,"currency":"YEN","ratedate":"2023-09-29","buyingrate":"5.1437","centralrate":"5.1470","sellingrate":"5.1504"},{"id":53856,"currency":"CFA","ratedate":"2023-09-29","buyingrate":"1.2123","centralrate":"1.2223","sellingrate":"1.2323"},{"id":53857,"currency":"WAUA","ratedate":"2023-09-29","buyingrate":"1004.4318","centralrate":"1005.0855","sellingrate":"1005.7392"},{"id":53858,"currency":"RIYAL","ratedate":"2023-09-29","buyingrate":"204.8366","centralrate":"204.9699","sellingrate":"205.1032"},{"id":53859,"currency":"DANISH KRONA","ratedate":"2023-09-29","buyingrate":"108.9854","centralrate":"109.0563","sellingrate":"109.1273"},{"id":53860,"currency":"SDR","ratedate":"2023-09-29","buyingrate":"1010.2619","centralrate":"1010.9194","sellingrate":"1011.5769"},{"id":53861,"currency":"YUAN/RENMINBI","ratedate":"2023-09-29","buyingrate":"105.2123","centralrate":"105.2807","sellingrate":"105.3492"},{"id":53862,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-29","buyingrate":"40.7580","centralrate":"40.7845","sellingrate":"40.8111"},{"id":53838,"currency":"US DOLLAR","ratedate":"2023-09-28","buyingrate":"766.4670","centralrate":"766.9670","sellingrate":"767.4670"},{"id":53839,"currency":"POUNDS STERLING","ratedate":"2023-09-28","buyingrate":"934.7065","centralrate":"935.3163","sellingrate":"935.9260"},{"id":53840,"currency":"EURO","ratedate":"2023-09-28","buyingrate":"809.0826","centralrate":"809.6104","sellingrate":"810.1382"},{"id":53841,"currency":"SWISS FRANC","ratedate":"2023-09-28","buyingrate":"836.2066","centralrate":"836.7521","sellingrate":"837.2976"},{"id":53842,"currency":"YEN","ratedate":"2023-09-28","buyingrate":"5.1344","centralrate":"5.1378","sellingrate":"5.1411"},{"id":53843,"currency":"CFA","ratedate":"2023-09-28","buyingrate":"1.2298","centralrate":"1.2398","sellingrate":"1.2498"},{"id":53844,"currency":"WAUA","ratedate":"2023-09-28","buyingrate":"1018.9490","centralrate":"1019.6137","sellingrate":"1020.2784"},{"id":53846,"currency":"RIYAL","ratedate":"2023-09-28","buyingrate":"204.3640","centralrate":"204.4973","sellingrate":"204.6306"},{"id":53847,"currency":"DANISH KRONA","ratedate":"2023-09-28","buyingrate":"108.4787","centralrate":"108.5495","sellingrate":"108.6202"},{"id":53848,"currency":"SDR","ratedate":"2023-09-28","buyingrate":"1005.0682","centralrate":"1005.7238","sellingrate":"1006.3795"},{"id":53849,"currency":"YUAN/RENMINBI","ratedate":"2023-09-28","buyingrate":"104.9667","centralrate":"105.0352","sellingrate":"105.1037"},{"id":53850,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-28","buyingrate":"40.2366","centralrate":"40.2628","sellingrate":"40.2891"},{"id":53826,"currency":"US DOLLAR","ratedate":"2023-09-26","buyingrate":"777.6020","centralrate":"778.1020","sellingrate":"778.6020"},{"id":53827,"currency":"POUNDS STERLING","ratedate":"2023-09-26","buyingrate":"946.8860","centralrate":"947.4948","sellingrate":"948.1037"},{"id":53828,"currency":"EURO","ratedate":"2023-09-26","buyingrate":"823.3250","centralrate":"823.8544","sellingrate":"824.3838"},{"id":53829,"currency":"SWISS FRANC","ratedate":"2023-09-26","buyingrate":"850.9543","centralrate":"851.5014","sellingrate":"852.0486"},{"id":53830,"currency":"YEN","ratedate":"2023-09-26","buyingrate":"5.2216","centralrate":"5.2250","sellingrate":"5.2283"},{"id":53831,"currency":"CFA","ratedate":"2023-09-26","buyingrate":"1.2070","centralrate":"1.2170","sellingrate":"1.2270"},{"id":53832,"currency":"WAUA","ratedate":"2023-09-26","buyingrate":"994.6011","centralrate":"995.2407","sellingrate":"995.8802"},{"id":53833,"currency":"RIYAL","ratedate":"2023-09-26","buyingrate":"207.2831","centralrate":"207.4164","sellingrate":"207.5497"},{"id":53834,"currency":"DANISH KRONA","ratedate":"2023-09-26","buyingrate":"110.3858","centralrate":"110.4568","sellingrate":"110.5278"},{"id":53835,"currency":"SDR","ratedate":"2023-09-26","buyingrate":"1021.2247","centralrate":"1021.8814","sellingrate":"1022.5380"},{"id":53836,"currency":"YUAN/RENMINBI","ratedate":"2023-09-26","buyingrate":"106.3576","centralrate":"106.4260","sellingrate":"106.4944"},{"id":53837,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-26","buyingrate":"40.8864","centralrate":"40.9127","sellingrate":"40.9390"},{"id":53815,"currency":"POUNDS STERLING","ratedate":"2023-09-25","buyingrate":"923.6316","centralrate":"924.2421","sellingrate":"924.8526"},{"id":53816,"currency":"EURO","ratedate":"2023-09-25","buyingrate":"800.9346","centralrate":"801.4640","sellingrate":"801.9934"},{"id":53817,"currency":"SWISS FRANC","ratedate":"2023-09-25","buyingrate":"828.4470","centralrate":"828.9946","sellingrate":"829.5422"},{"id":53818,"currency":"YEN","ratedate":"2023-09-25","buyingrate":"5.0799","centralrate":"5.0833","sellingrate":"5.0867"},{"id":53819,"currency":"CFA","ratedate":"2023-09-25","buyingrate":"1.1774","centralrate":"1.1874","sellingrate":"1.1974"},{"id":53820,"currency":"WAUA","ratedate":"2023-09-25","buyingrate":"969.5063","centralrate":"970.1471","sellingrate":"970.7879"},{"id":53821,"currency":"RIYAL","ratedate":"2023-09-25","buyingrate":"201.6622","centralrate":"201.7955","sellingrate":"201.9288"},{"id":53822,"currency":"DANISH KRONA","ratedate":"2023-09-25","buyingrate":"107.3808","centralrate":"107.4518","sellingrate":"107.5228"},{"id":53823,"currency":"SDR","ratedate":"2023-09-25","buyingrate":"995.1922","centralrate":"995.8500","sellingrate":"996.5078"},{"id":53824,"currency":"YUAN/RENMINBI","ratedate":"2023-09-25","buyingrate":"103.4497","centralrate":"103.5180","sellingrate":"103.5864"},{"id":53825,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-25","buyingrate":"40.1961","centralrate":"40.2227","sellingrate":"40.2493"},{"id":53802,"currency":"US DOLLAR","ratedate":"2023-09-22","buyingrate":"756.4550","centralrate":"756.9550","sellingrate":"757.4550"},{"id":53803,"currency":"POUNDS STERLING","ratedate":"2023-09-22","buyingrate":"928.6242","centralrate":"929.2380","sellingrate":"929.8518"},{"id":53804,"currency":"EURO","ratedate":"2023-09-22","buyingrate":"806.3810","centralrate":"806.9140","sellingrate":"807.4470"},{"id":53805,"currency":"SWISS FRANC","ratedate":"2023-09-22","buyingrate":"835.4003","centralrate":"835.9525","sellingrate":"836.5047"},{"id":53806,"currency":"YEN","ratedate":"2023-09-22","buyingrate":"5.1036","centralrate":"5.1070","sellingrate":"5.1103"},{"id":53807,"currency":"CFA","ratedate":"2023-09-22","buyingrate":"1.1761","centralrate":"1.1861","sellingrate":"1.1961"},{"id":53808,"currency":"WAUA","ratedate":"2023-09-22","buyingrate":"970.0146","centralrate":"970.6557","sellingrate":"971.2969"},{"id":53809,"currency":"RIYAL","ratedate":"2023-09-22","buyingrate":"201.6676","centralrate":"201.8009","sellingrate":"201.9342"},{"id":53810,"currency":"DANISH KRONA","ratedate":"2023-09-22","buyingrate":"108.1237","centralrate":"108.1952","sellingrate":"108.2666"},{"id":53811,"currency":"SDR","ratedate":"2023-09-22","buyingrate":"995.9487","centralrate":"996.6070","sellingrate":"997.2653"},{"id":53812,"currency":"YUAN/RENMINBI","ratedate":"2023-09-22","buyingrate":"103.6240","centralrate":"103.6925","sellingrate":"103.7610"},{"id":53813,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-22","buyingrate":"40.4165","centralrate":"40.4432","sellingrate":"40.4699"},{"id":53790,"currency":"US DOLLAR","ratedate":"2023-09-21","buyingrate":"737.2200","centralrate":"737.7200","sellingrate":"738.2200"},{"id":53791,"currency":"POUNDS STERLING","ratedate":"2023-09-21","buyingrate":"906.1908","centralrate":"906.8054","sellingrate":"907.4200"},{"id":53792,"currency":"EURO","ratedate":"2023-09-21","buyingrate":"786.2451","centralrate":"786.7784","sellingrate":"787.3116"},{"id":53793,"currency":"SWISS FRANC","ratedate":"2023-09-21","buyingrate":"815.7796","centralrate":"816.3329","sellingrate":"816.8861"},{"id":53794,"currency":"YEN","ratedate":"2023-09-21","buyingrate":"4.9957","centralrate":"4.9991","sellingrate":"5.0025"},{"id":53795,"currency":"CFA","ratedate":"2023-09-21","buyingrate":"1.2329","centralrate":"1.2429","sellingrate":"1.2529"},{"id":53796,"currency":"WAUA","ratedate":"2023-09-21","buyingrate":"1012.0313","centralrate":"1012.7177","sellingrate":"1013.4041"},{"id":53797,"currency":"RIYAL","ratedate":"2023-09-21","buyingrate":"196.5501","centralrate":"196.6834","sellingrate":"196.8167"},{"id":53798,"currency":"DANISH KRONA","ratedate":"2023-09-21","buyingrate":"105.4437","centralrate":"105.5152","sellingrate":"105.5867"},{"id":53799,"currency":"SDR","ratedate":"2023-09-21","buyingrate":"972.9092","centralrate":"973.5691","sellingrate":"974.2289"},{"id":53800,"currency":"YUAN/RENMINBI","ratedate":"2023-09-21","buyingrate":"100.8523","centralrate":"100.9207","sellingrate":"100.9891"},{"id":53801,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-21","buyingrate":"39.0309","centralrate":"39.0574","sellingrate":"39.0839"},{"id":53778,"currency":"US DOLLAR","ratedate":"2023-09-20","buyingrate":"767.4340","centralrate":"767.9340","sellingrate":"768.4340"},{"id":53779,"currency":"POUNDS STERLING","ratedate":"2023-09-20","buyingrate":"952.3089","centralrate":"952.9293","sellingrate":"953.5498"},{"id":53780,"currency":"EURO","ratedate":"2023-09-20","buyingrate":"823.0730","centralrate":"823.6092","sellingrate":"824.1455"},{"id":53781,"currency":"SWISS FRANC","ratedate":"2023-09-20","buyingrate":"857.8516","centralrate":"858.4105","sellingrate":"858.9694"},{"id":53782,"currency":"YEN","ratedate":"2023-09-20","buyingrate":"5.1945","centralrate":"5.1979","sellingrate":"5.2013"},{"id":53783,"currency":"CFA","ratedate":"2023-09-20","buyingrate":"1.2388","centralrate":"1.2488","sellingrate":"1.2588"},{"id":53784,"currency":"WAUA","ratedate":"2023-09-20","buyingrate":"1016.1244","centralrate":"1016.7865","sellingrate":"1017.4485"},{"id":53785,"currency":"RIYAL","ratedate":"2023-09-20","buyingrate":"204.5945","centralrate":"204.7278","sellingrate":"204.8611"},{"id":53786,"currency":"DANISH KRONA","ratedate":"2023-09-20","buyingrate":"110.4079","centralrate":"110.4798","sellingrate":"110.5517"},{"id":53787,"currency":"SDR","ratedate":"2023-09-20","buyingrate":"1013.0129","centralrate":"1013.6729","sellingrate":"1014.3329"},{"id":53788,"currency":"YUAN/RENMINBI","ratedate":"2023-09-20","buyingrate":"105.2895","centralrate":"105.3581","sellingrate":"105.4267"},{"id":53789,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-20","buyingrate":"40.9086","centralrate":"40.9353","sellingrate":"40.9620"},{"id":53766,"currency":"US DOLLAR","ratedate":"2023-09-19","buyingrate":"770.2710","centralrate":"770.7710","sellingrate":"771.2710"},{"id":53767,"currency":"POUNDS STERLING","ratedate":"2023-09-19","buyingrate":"955.5212","centralrate":"956.1414","sellingrate":"956.7617"},{"id":53768,"currency":"EURO","ratedate":"2023-09-19","buyingrate":"823.4967","centralrate":"824.0313","sellingrate":"824.5658"},{"id":53769,"currency":"SWISS FRANC","ratedate":"2023-09-19","buyingrate":"857.7628","centralrate":"858.3196","sellingrate":"858.8764"},{"id":53770,"currency":"YEN","ratedate":"2023-09-19","buyingrate":"5.2151","centralrate":"5.2185","sellingrate":"5.2219"},{"id":53771,"currency":"CFA","ratedate":"2023-09-19","buyingrate":"1.2412","centralrate":"1.2512","sellingrate":"1.2612"},{"id":53772,"currency":"WAUA","ratedate":"2023-09-19","buyingrate":"1021.9569","centralrate":"1022.6202","sellingrate":"1023.2836"},{"id":53773,"currency":"RIYAL","ratedate":"2023-09-19","buyingrate":"205.3618","centralrate":"205.4951","sellingrate":"205.6284"},{"id":53774,"currency":"DANISH KRONA","ratedate":"2023-09-19","buyingrate":"110.4458","centralrate":"110.5175","sellingrate":"110.5892"},{"id":53775,"currency":"SDR","ratedate":"2023-09-19","buyingrate":"1015.9874","centralrate":"1016.6469","sellingrate":"1017.3064"},{"id":53776,"currency":"YUAN/RENMINBI","ratedate":"2023-09-19","buyingrate":"105.5701","centralrate":"105.6386","sellingrate":"105.7071"},{"id":53777,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-19","buyingrate":"40.6959","centralrate":"40.7223","sellingrate":"40.7487"},{"id":53754,"currency":"US DOLLAR","ratedate":"2023-09-18","buyingrate":"775.3320","centralrate":"775.8320","sellingrate":"776.3320"},{"id":53755,"currency":"POUNDS STERLING","ratedate":"2023-09-18","buyingrate":"960.1711","centralrate":"960.7903","sellingrate":"961.4095"},{"id":53756,"currency":"EURO","ratedate":"2023-09-18","buyingrate":"827.5118","centralrate":"828.0455","sellingrate":"828.5791"},{"id":53757,"currency":"SWISS FRANC","ratedate":"2023-09-18","buyingrate":"863.4948","centralrate":"864.0517","sellingrate":"864.6085"},{"id":53758,"currency":"YEN","ratedate":"2023-09-18","buyingrate":"5.2497","centralrate":"5.2531","sellingrate":"5.2565"},{"id":53759,"currency":"CFA","ratedate":"2023-09-18","buyingrate":"1.2282","centralrate":"1.2382","sellingrate":"1.2482"},{"id":53760,"currency":"WAUA","ratedate":"2023-09-18","buyingrate":"1011.7832","centralrate":"1012.4357","sellingrate":"1013.0882"},{"id":53761,"currency":"RIYAL","ratedate":"2023-09-18","buyingrate":"206.7111","centralrate":"206.8444","sellingrate":"206.9777"},{"id":53762,"currency":"DANISH KRONA","ratedate":"2023-09-18","buyingrate":"110.9805","centralrate":"111.0521","sellingrate":"111.1236"},{"id":53763,"currency":"SDR","ratedate":"2023-09-18","buyingrate":"1022.4303","centralrate":"1023.0897","sellingrate":"1023.7490"},{"id":53764,"currency":"YUAN/RENMINBI","ratedate":"2023-09-18","buyingrate":"106.2739","centralrate":"106.3425","sellingrate":"106.4110"},{"id":53765,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-18","buyingrate":"40.8123","centralrate":"40.8386","sellingrate":"40.8650"},{"id":53741,"currency":"US DOLLAR","ratedate":"2023-09-15","buyingrate":"759.9320","centralrate":"760.4320","sellingrate":"760.9320"},{"id":53742,"currency":"POUNDS STERLING","ratedate":"2023-09-15","buyingrate":"943.8355","centralrate":"944.4565","sellingrate":"945.0775"},{"id":53743,"currency":"EURO","ratedate":"2023-09-15","buyingrate":"810.6195","centralrate":"811.1528","sellingrate":"811.6862"},{"id":53745,"currency":"SWISS FRANC","ratedate":"2023-09-15","buyingrate":"848.7067","centralrate":"849.2651","sellingrate":"849.8235"},{"id":53746,"currency":"YEN","ratedate":"2023-09-15","buyingrate":"5.1430","centralrate":"5.1464","sellingrate":"5.1498"},{"id":53747,"currency":"CFA","ratedate":"2023-09-15","buyingrate":"1.2367","centralrate":"1.2467","sellingrate":"1.2567"},{"id":53748,"currency":"WAUA","ratedate":"2023-09-15","buyingrate":"1014.6033","centralrate":"1015.2708","sellingrate":"1015.9384"},{"id":53749,"currency":"RIYAL","ratedate":"2023-09-15","buyingrate":"202.6107","centralrate":"202.7440","sellingrate":"202.8773"},{"id":53750,"currency":"DANISH KRONA","ratedate":"2023-09-15","buyingrate":"108.6719","centralrate":"108.7434","sellingrate":"108.8149"},{"id":53751,"currency":"SDR","ratedate":"2023-09-15","buyingrate":"1002.1223","centralrate":"1002.7817","sellingrate":"1003.4410"},{"id":53752,"currency":"YUAN/RENMINBI","ratedate":"2023-09-15","buyingrate":"104.4006","centralrate":"104.4693","sellingrate":"104.5380"},{"id":53753,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-15","buyingrate":"39.8774","centralrate":"39.9037","sellingrate":"39.9299"},{"id":53729,"currency":"US DOLLAR","ratedate":"2023-09-14","buyingrate":"767.7360","centralrate":"768.2360","sellingrate":"768.7360"},{"id":53730,"currency":"POUNDS STERLING","ratedate":"2023-09-14","buyingrate":"953.5281","centralrate":"954.1491","sellingrate":"954.7701"},{"id":53731,"currency":"EURO","ratedate":"2023-09-14","buyingrate":"818.9440","centralrate":"819.4773","sellingrate":"820.0107"},{"id":53732,"currency":"SWISS FRANC","ratedate":"2023-09-14","buyingrate":"857.4224","centralrate":"857.9808","sellingrate":"858.5392"},{"id":53733,"currency":"YEN","ratedate":"2023-09-14","buyingrate":"5.2128","centralrate":"5.2162","sellingrate":"5.2196"},{"id":53734,"currency":"CFA","ratedate":"2023-09-14","buyingrate":"1.2378","centralrate":"1.2478","sellingrate":"1.2578"},{"id":53735,"currency":"WAUA","ratedate":"2023-09-14","buyingrate":"1015.3878","centralrate":"1016.0491","sellingrate":"1016.7104"},{"id":53736,"currency":"RIYAL","ratedate":"2023-09-14","buyingrate":"204.6914","centralrate":"204.8247","sellingrate":"204.9580"},{"id":53737,"currency":"DANISH KRONA","ratedate":"2023-09-14","buyingrate":"109.7879","centralrate":"109.8594","sellingrate":"109.9309"},{"id":53738,"currency":"SDR","ratedate":"2023-09-14","buyingrate":"1015.4076","centralrate":"1016.0689","sellingrate":"1016.7302"},{"id":53739,"currency":"YUAN/RENMINBI","ratedate":"2023-09-14","buyingrate":"105.4727","centralrate":"105.5414","sellingrate":"105.6101"},{"id":53740,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-14","buyingrate":"40.5193","centralrate":"40.5457","sellingrate":"40.5721"},{"id":53712,"currency":"US DOLLAR","ratedate":"2023-09-13","buyingrate":"768.1920","centralrate":"768.6920","sellingrate":"769.1920"},{"id":53713,"currency":"POUNDS STERLING","ratedate":"2023-09-13","buyingrate":"963.4664","centralrate":"964.0935","sellingrate":"964.7206"},{"id":53714,"currency":"EURO","ratedate":"2023-09-13","buyingrate":"826.0369","centralrate":"826.5745","sellingrate":"827.1122"},{"id":53715,"currency":"SWISS FRANC","ratedate":"2023-09-13","buyingrate":"861.4915","centralrate":"862.0523","sellingrate":"862.6130"},{"id":53716,"currency":"YEN","ratedate":"2023-09-13","buyingrate":"5.2494","centralrate":"5.2528","sellingrate":"5.2562"},{"id":53717,"currency":"CFA","ratedate":"2023-09-13","buyingrate":"1.1995","centralrate":"1.2095","sellingrate":"1.2195"},{"id":53718,"currency":"RIYAL","ratedate":"2023-09-13","buyingrate":"204.8130","centralrate":"204.9463","sellingrate":"205.0796"},{"id":53719,"currency":"DANISH KRONA","ratedate":"2023-09-13","buyingrate":"110.7160","centralrate":"110.7881","sellingrate":"110.8601"},{"id":53720,"currency":"SDR","ratedate":"2023-09-13","buyingrate":"1015.1657","centralrate":"1015.8265","sellingrate":"1016.4872"},{"id":53721,"currency":"YUAN/RENMINBI","ratedate":"2023-09-13","buyingrate":"105.3385","centralrate":"105.3970","sellingrate":"105.4656"},{"id":53722,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-13","buyingrate":"40.5158","centralrate":"40.5422","sellingrate":"40.5686"},{"id":53700,"currency":"US DOLLAR","ratedate":"2023-09-12","buyingrate":"746.1790","centralrate":"746.6790","sellingrate":"747.1790"},{"id":53701,"currency":"POUNDS STERLING","ratedate":"2023-09-12","buyingrate":"935.8577","centralrate":"936.4848","sellingrate":"937.1119"},{"id":53702,"currency":"EURO","ratedate":"2023-09-12","buyingrate":"802.3663","centralrate":"802.9039","sellingrate":"803.4416"},{"id":53703,"currency":"SWISS FRANC","ratedate":"2023-09-12","buyingrate":"836.8050","centralrate":"837.3657","sellingrate":"837.9264"},{"id":53704,"currency":"YEN","ratedate":"2023-09-12","buyingrate":"5.0989","centralrate":"5.1024","sellingrate":"5.1058"},{"id":53705,"currency":"CFA","ratedate":"2023-09-12","buyingrate":"1.2402","centralrate":"1.2502","sellingrate":"1.2602"},{"id":53706,"currency":"WAUA","ratedate":"2023-09-12","buyingrate":"1017.9054","centralrate":"1018.5875","sellingrate":"1019.2696"},{"id":53707,"currency":"RIYAL","ratedate":"2023-09-12","buyingrate":"198.8167","centralrate":"198.9499","sellingrate":"199.0832"},{"id":53708,"currency":"DANISH KRONA","ratedate":"2023-09-12","buyingrate":"107.5434","centralrate":"107.6154","sellingrate":"107.6875"},{"id":53709,"currency":"SDR","ratedate":"2023-09-12","buyingrate":"986.6725","centralrate":"987.3336","sellingrate":"987.9948"},{"id":53710,"currency":"YUAN/RENMINBI","ratedate":"2023-09-12","buyingrate":"102.3102","centralrate":"102.3788","sellingrate":"102.4473"},{"id":53711,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-12","buyingrate":"39.3563","centralrate":"39.3826","sellingrate":"39.4090"},{"id":53688,"currency":"US DOLLAR","ratedate":"2023-09-11","buyingrate":"770.3250","centralrate":"770.8250","sellingrate":"771.3250"},{"id":53689,"currency":"POUNDS STERLING","ratedate":"2023-09-11","buyingrate":"966.2957","centralrate":"966.9229","sellingrate":"967.5501"},{"id":53690,"currency":"EURO","ratedate":"2023-09-11","buyingrate":"828.4075","centralrate":"828.9452","sellingrate":"829.4829"},{"id":53691,"currency":"SWISS FRANC","ratedate":"2023-09-11","buyingrate":"864.0774","centralrate":"864.6383","sellingrate":"865.1991"},{"id":53692,"currency":"YEN","ratedate":"2023-09-11","buyingrate":"5.2639","centralrate":"5.2674","sellingrate":"5.2708"},{"id":53693,"currency":"CFA","ratedate":"2023-09-11","buyingrate":"1.2012","centralrate":"1.2112","sellingrate":"1.2212"},{"id":53694,"currency":"WAUA","ratedate":"2023-09-11","buyingrate":"986.4359","centralrate":"987.0761","sellingrate":"987.7164"},{"id":53695,"currency":"RIYAL","ratedate":"2023-09-11","buyingrate":"205.2394","centralrate":"205.3726","sellingrate":"205.5058"},{"id":53696,"currency":"DANISH KRONA","ratedate":"2023-09-11","buyingrate":"111.0234","centralrate":"111.0955","sellingrate":"111.1676"},{"id":53697,"currency":"SDR","ratedate":"2023-09-11","buyingrate":"1016.6749","centralrate":"1017.3348","sellingrate":"1017.9947"},{"id":53698,"currency":"YUAN/RENMINBI","ratedate":"2023-09-11","buyingrate":"105.6209","centralrate":"105.6895","sellingrate":"105.7580"},{"id":53699,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-11","buyingrate":"40.7737","centralrate":"40.8002","sellingrate":"40.8266"},{"id":53676,"currency":"US DOLLAR","ratedate":"2023-09-08","buyingrate":"737.5430","centralrate":"738.0430","sellingrate":"738.5430"},{"id":53677,"currency":"POUNDS STERLING","ratedate":"2023-09-08","buyingrate":"926.5015","centralrate":"927.1296","sellingrate":"927.7577"},{"id":53678,"currency":"EURO","ratedate":"2023-09-08","buyingrate":"816.6445","centralrate":"817.1981","sellingrate":"817.7517"},{"id":53679,"currency":"SWISS FRANC","ratedate":"2023-09-08","buyingrate":"829.8189","centralrate":"830.3814","sellingrate":"830.9440"},{"id":53680,"currency":"YEN","ratedate":"2023-09-08","buyingrate":"5.0000","centralrate":"5.0033","sellingrate":"5.0067"},{"id":53681,"currency":"CFA","ratedate":"2023-09-08","buyingrate":"1.2617","centralrate":"1.2717","sellingrate":"1.2817"},{"id":53682,"currency":"WAUA","ratedate":"2023-09-08","buyingrate":"1034.9254","centralrate":"1035.6270","sellingrate":"1036.3286"},{"id":53683,"currency":"RIYAL","ratedate":"2023-09-08","buyingrate":"196.6257","centralrate":"196.7590","sellingrate":"196.8923"},{"id":53684,"currency":"DANISH KRONA","ratedate":"2023-09-08","buyingrate":"106.8082","centralrate":"106.8807","sellingrate":"106.9531"},{"id":53685,"currency":"SDR","ratedate":"2023-09-08","buyingrate":"973.6305","centralrate":"974.2906","sellingrate":"974.9506"},{"id":53686,"currency":"YUAN/RENMINBI","ratedate":"2023-09-08","buyingrate":"100.9669","centralrate":"101.0353","sellingrate":"101.1038"},{"id":53687,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-08","buyingrate":"38.6961","centralrate":"38.7223","sellingrate":"38.7485"},{"id":53664,"currency":"US DOLLAR","ratedate":"2023-09-07","buyingrate":"747.8550","centralrate":"748.3550","sellingrate":"748.8550"},{"id":53665,"currency":"POUNDS STERLING","ratedate":"2023-09-07","buyingrate":"939.4555","centralrate":"940.0836","sellingrate":"940.7117"},{"id":53666,"currency":"EURO","ratedate":"2023-09-07","buyingrate":"802.0745","centralrate":"802.6107","sellingrate":"803.1470"},{"id":53667,"currency":"SWISS FRANC","ratedate":"2023-09-07","buyingrate":"841.4210","centralrate":"841.9836","sellingrate":"842.5461"},{"id":53668,"currency":"YEN","ratedate":"2023-09-07","buyingrate":"5.0699","centralrate":"5.0732","sellingrate":"5.0766"},{"id":53669,"currency":"CFA","ratedate":"2023-09-07","buyingrate":"1.2659","centralrate":"1.2759","sellingrate":"1.2859"},{"id":53670,"currency":"WAUA","ratedate":"2023-09-07","buyingrate":"1037.0850","centralrate":"1037.7783","sellingrate":"1038.4717"},{"id":53671,"currency":"RIYAL","ratedate":"2023-09-07","buyingrate":"199.3801","centralrate":"199.5135","sellingrate":"199.6468"},{"id":53672,"currency":"DANISH KRONA","ratedate":"2023-09-07","buyingrate":"108.3016","centralrate":"108.3740","sellingrate":"108.4464"},{"id":53673,"currency":"SDR","ratedate":"2023-09-07","buyingrate":"989.2626","centralrate":"989.9240","sellingrate":"990.5854"},{"id":53674,"currency":"YUAN/RENMINBI","ratedate":"2023-09-07","buyingrate":"102.3786","centralrate":"102.4470","sellingrate":"102.5155"},{"id":53675,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-07","buyingrate":"39.0629","centralrate":"39.0890","sellingrate":"39.1151"},{"id":53652,"currency":"US DOLLAR","ratedate":"2023-09-06","buyingrate":"784.5320","centralrate":"785.0320","sellingrate":"785.5320"},{"id":53653,"currency":"POUNDS STERLING","ratedate":"2023-09-06","buyingrate":"985.5291","centralrate":"986.1572","sellingrate":"986.7853"},{"id":53654,"currency":"EURO","ratedate":"2023-09-06","buyingrate":"841.4106","centralrate":"841.9468","sellingrate":"842.4831"},{"id":53655,"currency":"SWISS FRANC","ratedate":"2023-09-06","buyingrate":"882.6868","centralrate":"883.2493","sellingrate":"883.8119"},{"id":53656,"currency":"YEN","ratedate":"2023-09-06","buyingrate":"5.3185","centralrate":"5.3219","sellingrate":"5.3253"},{"id":53657,"currency":"CFA","ratedate":"2023-09-06","buyingrate":"1.2141","centralrate":"1.2241","sellingrate":"1.2341"},{"id":53658,"currency":"WAUA","ratedate":"2023-09-06","buyingrate":"996.6299","centralrate":"997.2650","sellingrate":"997.9002"},{"id":53659,"currency":"RIYAL","ratedate":"2023-09-06","buyingrate":"209.1528","centralrate":"209.2861","sellingrate":"209.4194"},{"id":53660,"currency":"DANISH KRONA","ratedate":"2023-09-06","buyingrate":"113.6130","centralrate":"113.6854","sellingrate":"113.7578"},{"id":53661,"currency":"SDR","ratedate":"2023-09-06","buyingrate":"1037.7789","centralrate":"1038.4403","sellingrate":"1039.1017"},{"id":53662,"currency":"YUAN/RENMINBI","ratedate":"2023-09-06","buyingrate":"107.3995","centralrate":"107.4680","sellingrate":"107.5364"},{"id":53663,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-06","buyingrate":"40.7175","centralrate":"40.7434","sellingrate":"40.7694"},{"id":53640,"currency":"US DOLLAR","ratedate":"2023-09-05","buyingrate":"753.8620","centralrate":"754.3620","sellingrate":"754.8620"},{"id":53641,"currency":"POUNDS STERLING","ratedate":"2023-09-05","buyingrate":"947.0014","centralrate":"947.6295","sellingrate":"948.2576"},{"id":53642,"currency":"EURO","ratedate":"2023-09-05","buyingrate":"808.5170","centralrate":"809.0532","sellingrate":"809.5895"},{"id":53643,"currency":"SWISS FRANC","ratedate":"2023-09-05","buyingrate":"848.1796","centralrate":"848.7421","sellingrate":"849.3047"},{"id":53644,"currency":"YEN","ratedate":"2023-09-05","buyingrate":"5.1106","centralrate":"5.1140","sellingrate":"5.1174"},{"id":53645,"currency":"CFA","ratedate":"2023-09-05","buyingrate":"1.2041","centralrate":"1.2141","sellingrate":"1.2241"},{"id":53646,"currency":"WAUA","ratedate":"2023-09-05","buyingrate":"983.5618","centralrate":"984.2142","sellingrate":"984.8665"},{"id":53647,"currency":"RIYAL","ratedate":"2023-09-05","buyingrate":"200.9709","centralrate":"201.1042","sellingrate":"201.2375"},{"id":53648,"currency":"DANISH KRONA","ratedate":"2023-09-05","buyingrate":"109.1715","centralrate":"109.2439","sellingrate":"109.3163"},{"id":53649,"currency":"SDR","ratedate":"2023-09-05","buyingrate":"1002.6365","centralrate":"1003.3015","sellingrate":"1003.9665"},{"id":53650,"currency":"YUAN/RENMINBI","ratedate":"2023-09-05","buyingrate":"103.2009","centralrate":"103.2694","sellingrate":"103.3378"},{"id":53651,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-05","buyingrate":"39.1619","centralrate":"39.1878","sellingrate":"39.2138"},{"id":53628,"currency":"US DOLLAR","ratedate":"2023-09-04","buyingrate":"760.5290","centralrate":"761.0290","sellingrate":"761.5290"},{"id":53629,"currency":"POUNDS STERLING","ratedate":"2023-09-04","buyingrate":"960.0918","centralrate":"960.7230","sellingrate":"961.3542"},{"id":53630,"currency":"EURO","ratedate":"2023-09-04","buyingrate":"820.3826","centralrate":"820.9220","sellingrate":"821.4613"},{"id":53631,"currency":"SWISS FRANC","ratedate":"2023-09-04","buyingrate":"858.9666","centralrate":"859.5313","sellingrate":"860.0960"},{"id":53632,"currency":"YEN","ratedate":"2023-09-04","buyingrate":"5.1924","centralrate":"5.1958","sellingrate":"5.1992"},{"id":53633,"currency":"CFA","ratedate":"2023-09-04","buyingrate":"1.3265","centralrate":"1.3365","sellingrate":"1.3465"},{"id":53634,"currency":"WAUA","ratedate":"2023-09-04","buyingrate":"1077.7863","centralrate":"1078.4949","sellingrate":"1079.2035"},{"id":53635,"currency":"RIYAL","ratedate":"2023-09-04","buyingrate":"202.7429","centralrate":"202.8761","sellingrate":"203.0094"},{"id":53636,"currency":"DANISH KRONA","ratedate":"2023-09-04","buyingrate":"110.0685","centralrate":"110.1408","sellingrate":"110.2132"},{"id":53637,"currency":"SDR","ratedate":"2023-09-04","buyingrate":"1011.5796","centralrate":"1012.2447","sellingrate":"1012.9097"},{"id":53638,"currency":"YUAN/RENMINBI","ratedate":"2023-09-04","buyingrate":"104.6192","centralrate":"104.6879","sellingrate":"104.7567"},{"id":53639,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-04","buyingrate":"39.8797","centralrate":"39.9059","sellingrate":"39.9321"},{"id":53616,"currency":"US DOLLAR","ratedate":"2023-09-01","buyingrate":"739.9900","centralrate":"740.4900","sellingrate":"740.9900"},{"id":53617,"currency":"POUNDS STERLING","ratedate":"2023-09-01","buyingrate":"934.0894","centralrate":"934.7205","sellingrate":"935.3517"},{"id":53618,"currency":"EURO","ratedate":"2023-09-01","buyingrate":"800.2992","centralrate":"800.8399","sellingrate":"801.3807"},{"id":53619,"currency":"SWISS FRANC","ratedate":"2023-09-01","buyingrate":"836.9034","centralrate":"837.4689","sellingrate":"838.0344"},{"id":53620,"currency":"YEN","ratedate":"2023-09-01","buyingrate":"5.0691","centralrate":"5.0725","sellingrate":"5.0760"},{"id":53621,"currency":"CFA","ratedate":"2023-09-01","buyingrate":"1.3265","centralrate":"1.3365","sellingrate":"1.3465"},{"id":53622,"currency":"WAUA","ratedate":"2023-09-01","buyingrate":"1077.7471","centralrate":"1078.4753","sellingrate":"1079.2035"},{"id":53623,"currency":"RIYAL","ratedate":"2023-09-01","buyingrate":"197.2886","centralrate":"197.4219","sellingrate":"197.5552"},{"id":53624,"currency":"DANISH KRONA","ratedate":"2023-09-01","buyingrate":"107.3647","centralrate":"107.4373","sellingrate":"107.5098"},{"id":53625,"currency":"SDR","ratedate":"2023-09-01","buyingrate":"984.2607","centralrate":"984.9257","sellingrate":"985.5908"},{"id":53626,"currency":"YUAN/RENMINBI","ratedate":"2023-09-01","buyingrate":"101.9509","centralrate":"102.0198","sellingrate":"102.0886"},{"id":53627,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-09-01","buyingrate":"39.4140","centralrate":"39.4406","sellingrate":"39.4673"},{"id":53604,"currency":"US DOLLAR","ratedate":"2023-08-31","buyingrate":"756.5230","centralrate":"757.0230","sellingrate":"757.5230"},{"id":53605,"currency":"POUNDS STERLING","ratedate":"2023-08-31","buyingrate":"958.6659","centralrate":"959.2995","sellingrate":"959.9331"},{"id":53606,"currency":"EURO","ratedate":"2023-08-31","buyingrate":"820.5248","centralrate":"821.0671","sellingrate":"821.6094"},{"id":53607,"currency":"SWISS FRANC","ratedate":"2023-08-31","buyingrate":"855.0215","centralrate":"855.5866","sellingrate":"856.1517"},{"id":53608,"currency":"YEN","ratedate":"2023-08-31","buyingrate":"5.1583","centralrate":"5.1618","sellingrate":"5.1652"},{"id":53609,"currency":"CFA","ratedate":"2023-08-31","buyingrate":"1.3265","centralrate":"1.3365","sellingrate":"1.3465"},{"id":53610,"currency":"WAUA","ratedate":"2023-08-31","buyingrate":"1077.7789","centralrate":"1078.4912","sellingrate":"1079.2035"},{"id":53611,"currency":"RIYAL","ratedate":"2023-08-31","buyingrate":"201.6964","centralrate":"201.8297","sellingrate":"201.9630"},{"id":53612,"currency":"DANISH KRONA","ratedate":"2023-08-31","buyingrate":"110.0797","centralrate":"110.1525","sellingrate":"110.2252"},{"id":53613,"currency":"SDR","ratedate":"2023-08-31","buyingrate":"1006.2512","centralrate":"1006.9163","sellingrate":"1007.5813"},{"id":53614,"currency":"YUAN/RENMINBI","ratedate":"2023-08-31","buyingrate":"104.2014","centralrate":"104.2703","sellingrate":"104.3391"},{"id":53615,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-31","buyingrate":"39.9864","centralrate":"40.0128","sellingrate":"40.0393"},{"id":53592,"currency":"US DOLLAR","ratedate":"2023-08-30","buyingrate":"741.2680","centralrate":"741.7680","sellingrate":"742.2680"},{"id":53593,"currency":"POUNDS STERLING","ratedate":"2023-08-30","buyingrate":"942.8188","centralrate":"943.4547","sellingrate":"944.0907"},{"id":53594,"currency":"EURO","ratedate":"2023-08-30","buyingrate":"810.7989","centralrate":"811.3458","sellingrate":"811.8927"},{"id":53595,"currency":"SWISS FRANC","ratedate":"2023-08-30","buyingrate":"845.9067","centralrate":"846.4772","sellingrate":"847.0478"},{"id":53596,"currency":"YEN","ratedate":"2023-08-30","buyingrate":"5.0786","centralrate":"5.0820","sellingrate":"5.0854"},{"id":53597,"currency":"CFA","ratedate":"2023-08-30","buyingrate":"1.2539","centralrate":"1.2639","sellingrate":"1.2739"},{"id":53598,"currency":"WAUA","ratedate":"2023-08-30","buyingrate":"1024.2624","centralrate":"1024.9533","sellingrate":"1025.6442"},{"id":53599,"currency":"RIYAL","ratedate":"2023-08-30","buyingrate":"197.5977","centralrate":"197.7310","sellingrate":"197.8643"},{"id":53600,"currency":"DANISH KRONA","ratedate":"2023-08-30","buyingrate":"108.7557","centralrate":"108.8291","sellingrate":"108.9024"},{"id":53601,"currency":"SDR","ratedate":"2023-08-30","buyingrate":"982.9214","centralrate":"983.5844","sellingrate":"984.2474"},{"id":53602,"currency":"YUAN/RENMINBI","ratedate":"2023-08-30","buyingrate":"101.7806","centralrate":"101.8492","sellingrate":"101.9179"},{"id":53603,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-30","buyingrate":"39.9765","centralrate":"40.0035","sellingrate":"40.0304"},{"id":53580,"currency":"US DOLLAR","ratedate":"2023-08-29","buyingrate":"772.9990","centralrate":"773.4990","sellingrate":"773.9990"},{"id":53581,"currency":"POUNDS STERLING","ratedate":"2023-08-29","buyingrate":"973.7468","centralrate":"974.3767","sellingrate":"975.0065"},{"id":53582,"currency":"EURO","ratedate":"2023-08-29","buyingrate":"837.3898","centralrate":"837.9315","sellingrate":"838.4731"},{"id":53583,"currency":"SWISS FRANC","ratedate":"2023-08-29","buyingrate":"876.3167","centralrate":"876.8836","sellingrate":"877.4504"},{"id":53584,"currency":"YEN","ratedate":"2023-08-29","buyingrate":"5.2761","centralrate":"5.2795","sellingrate":"5.2829"},{"id":53585,"currency":"CFA","ratedate":"2023-08-29","buyingrate":"1.2559","centralrate":"1.2659","sellingrate":"1.2759"},{"id":53586,"currency":"WAUA","ratedate":"2023-08-29","buyingrate":"1026.1721","centralrate":"1026.8358","sellingrate":"1027.4996"},{"id":53587,"currency":"RIYAL","ratedate":"2023-08-29","buyingrate":"206.0616","centralrate":"206.1949","sellingrate":"206.3282"},{"id":53588,"currency":"DANISH KRONA","ratedate":"2023-08-29","buyingrate":"112.3268","centralrate":"112.3994","sellingrate":"112.4721"},{"id":53589,"currency":"SDR","ratedate":"2023-08-29","buyingrate":"1025.6151","centralrate":"1026.2785","sellingrate":"1026.9419"},{"id":53590,"currency":"YUAN/RENMINBI","ratedate":"2023-08-29","buyingrate":"106.1083","centralrate":"106.1769","sellingrate":"106.2456"},{"id":53591,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-29","buyingrate":"41.7530","centralrate":"41.7800","sellingrate":"41.8070"},{"id":53568,"currency":"US DOLLAR","ratedate":"2023-08-28","buyingrate":"771.9650","centralrate":"772.4650","sellingrate":"772.9650"},{"id":53569,"currency":"POUNDS STERLING","ratedate":"2023-08-28","buyingrate":"971.8267","centralrate":"972.4562","sellingrate":"973.0856"},{"id":53570,"currency":"EURO","ratedate":"2023-08-28","buyingrate":"834.6486","centralrate":"835.1892","sellingrate":"835.7298"},{"id":53571,"currency":"SWISS FRANC","ratedate":"2023-08-28","buyingrate":"872.8686","centralrate":"873.4340","sellingrate":"873.9993"},{"id":53572,"currency":"YEN","ratedate":"2023-08-28","buyingrate":"5.2654","centralrate":"5.2688","sellingrate":"5.2723"},{"id":53573,"currency":"CFA","ratedate":"2023-08-28","buyingrate":"1.2559","centralrate":"1.2659","sellingrate":"1.2759"},{"id":53574,"currency":"WAUA","ratedate":"2023-08-28","buyingrate":"1026.1703","centralrate":"1026.8350","sellingrate":"1027.4996"},{"id":53575,"currency":"RIYAL","ratedate":"2023-08-28","buyingrate":"205.7695","centralrate":"205.9028","sellingrate":"206.0361"},{"id":53576,"currency":"DANISH KRONA","ratedate":"2023-08-28","buyingrate":"111.9650","centralrate":"112.0375","sellingrate":"112.1100"},{"id":53577,"currency":"SDR","ratedate":"2023-08-28","buyingrate":"1024.2432","centralrate":"1024.9066","sellingrate":"1025.5700"},{"id":53578,"currency":"YUAN/RENMINBI","ratedate":"2023-08-28","buyingrate":"105.8574","centralrate":"105.9260","sellingrate":"105.9945"},{"id":53579,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-28","buyingrate":"41.4482","centralrate":"41.4751","sellingrate":"41.5019"},{"id":53556,"currency":"US DOLLAR","ratedate":"2023-08-25","buyingrate":"773.8960","centralrate":"774.3960","sellingrate":"774.8960"},{"id":53557,"currency":"POUNDS STERLING","ratedate":"2023-08-25","buyingrate":"973.4838","centralrate":"974.1127","sellingrate":"974.7417"},{"id":53558,"currency":"EURO","ratedate":"2023-08-25","buyingrate":"834.9564","centralrate":"835.4958","sellingrate":"836.0353"},{"id":53559,"currency":"SWISS FRANC","ratedate":"2023-08-25","buyingrate":"872.7822","centralrate":"873.3461","sellingrate":"873.9100"},{"id":53560,"currency":"YEN","ratedate":"2023-08-25","buyingrate":"5.2847","centralrate":"5.2881","sellingrate":"5.2916"},{"id":53561,"currency":"CFA","ratedate":"2023-08-25","buyingrate":"1.2547","centralrate":"1.2647","sellingrate":"1.2747"},{"id":53562,"currency":"WAUA","ratedate":"2023-08-25","buyingrate":"1024.4605","centralrate":"1025.1224","sellingrate":"1025.7843"},{"id":53563,"currency":"RIYAL","ratedate":"2023-08-25","buyingrate":"206.3062","centralrate":"206.4395","sellingrate":"206.5728"},{"id":53564,"currency":"DANISH KRONA","ratedate":"2023-08-25","buyingrate":"112.0127","centralrate":"112.0851","sellingrate":"112.1575"},{"id":53565,"currency":"SDR","ratedate":"2023-08-25","buyingrate":"1029.2043","centralrate":"1029.8692","sellingrate":"1030.5342"},{"id":53566,"currency":"YUAN/RENMINBI","ratedate":"2023-08-25","buyingrate":"106.1862","centralrate":"106.2549","sellingrate":"106.3235"},{"id":53567,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-25","buyingrate":"41.2582","centralrate":"41.2848","sellingrate":"41.3115"},{"id":53544,"currency":"US DOLLAR","ratedate":"2023-08-24","buyingrate":"770.8360","centralrate":"771.3360","sellingrate":"771.8360"},{"id":53545,"currency":"POUNDS STERLING","ratedate":"2023-08-24","buyingrate":"975.4930","centralrate":"976.1257","sellingrate":"976.7585"},{"id":53546,"currency":"WAUA","ratedate":"2023-08-24","buyingrate":"1000.3410","centralrate":"1000.9898","sellingrate":"1001.6387"},{"id":53547,"currency":"EURO","ratedate":"2023-08-24","buyingrate":"835.8946","centralrate":"836.4368","sellingrate":"836.9790"},{"id":53548,"currency":"SWISS FRANC","ratedate":"2023-08-24","buyingrate":"874.0628","centralrate":"874.6298","sellingrate":"875.1967"},{"id":53549,"currency":"YEN","ratedate":"2023-08-24","buyingrate":"5.2953","centralrate":"5.2987","sellingrate":"5.3022"},{"id":53550,"currency":"CFA","ratedate":"2023-08-24","buyingrate":"1.2232","centralrate":"1.2332","sellingrate":"1.2432"},{"id":53551,"currency":"RIYAL","ratedate":"2023-08-24","buyingrate":"205.4686","centralrate":"205.6019","sellingrate":"205.7352"},{"id":53552,"currency":"DANISH KRONA","ratedate":"2023-08-24","buyingrate":"112.1216","centralrate":"112.1943","sellingrate":"112.2671"},{"id":53553,"currency":"SDR","ratedate":"2023-08-24","buyingrate":"1023.0535","centralrate":"1023.7171","sellingrate":"1024.3807"},{"id":53554,"currency":"YUAN/RENMINBI","ratedate":"2023-08-24","buyingrate":"105.8942","centralrate":"105.9629","sellingrate":"106.0316"},{"id":53555,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-24","buyingrate":"41.2366","centralrate":"41.2634","sellingrate":"41.2901"},{"id":53532,"currency":"US DOLLAR","ratedate":"2023-08-23","buyingrate":"754.2120","centralrate":"754.7120","sellingrate":"755.2120"},{"id":53533,"currency":"POUNDS STERLING","ratedate":"2023-08-23","buyingrate":"956.7933","centralrate":"957.4276","sellingrate":"958.0619"},{"id":53534,"currency":"EURO","ratedate":"2023-08-23","buyingrate":"817.9429","centralrate":"818.4852","sellingrate":"819.0274"},{"id":53535,"currency":"SWISS FRANC","ratedate":"2023-08-23","buyingrate":"857.9365","centralrate":"858.5053","sellingrate":"859.0741"},{"id":53536,"currency":"YEN","ratedate":"2023-08-23","buyingrate":"5.2097","centralrate":"5.2132","sellingrate":"5.2166"},{"id":53537,"currency":"CFA","ratedate":"2023-08-23","buyingrate":"1.2344","centralrate":"1.2444","sellingrate":"1.2544"},{"id":53538,"currency":"WAUA","ratedate":"2023-08-23","buyingrate":"1004.6281","centralrate":"1005.2941","sellingrate":"1005.9601"},{"id":53539,"currency":"RIYAL","ratedate":"2023-08-23","buyingrate":"201.0696","centralrate":"201.2029","sellingrate":"201.3362"},{"id":53540,"currency":"DANISH KRONA","ratedate":"2023-08-23","buyingrate":"109.7275","centralrate":"109.8002","sellingrate":"109.8730"},{"id":53541,"currency":"SDR","ratedate":"2023-08-23","buyingrate":"1003.8562","centralrate":"1004.5217","sellingrate":"1005.1872"},{"id":53542,"currency":"YUAN/RENMINBI","ratedate":"2023-08-23","buyingrate":"103.5693","centralrate":"103.6379","sellingrate":"103.7066"},{"id":53543,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-23","buyingrate":"40.7077","centralrate":"40.7347","sellingrate":"40.7617"},{"id":53520,"currency":"US DOLLAR","ratedate":"2023-08-22","buyingrate":"755.2700","centralrate":"755.7700","sellingrate":"756.2700"},{"id":53521,"currency":"POUNDS STERLING","ratedate":"2023-08-22","buyingrate":"961.5342","centralrate":"962.1708","sellingrate":"962.8073"},{"id":53522,"currency":"EURO","ratedate":"2023-08-22","buyingrate":"818.9393","centralrate":"819.4814","sellingrate":"820.0236"},{"id":53523,"currency":"SWISS FRANC","ratedate":"2023-08-22","buyingrate":"858.2614","centralrate":"858.8295","sellingrate":"859.3977"},{"id":53524,"currency":"YEN","ratedate":"2023-08-22","buyingrate":"5.1773","centralrate":"5.1808","sellingrate":"5.1842"},{"id":53525,"currency":"CFA","ratedate":"2023-08-22","buyingrate":"1.2460","centralrate":"1.2560","sellingrate":"1.2660"},{"id":53526,"currency":"WAUA","ratedate":"2023-08-22","buyingrate":"1012.1501","centralrate":"1012.8201","sellingrate":"1013.4902"},{"id":53527,"currency":"RIYAL","ratedate":"2023-08-22","buyingrate":"201.3516","centralrate":"201.4849","sellingrate":"201.6182"},{"id":53528,"currency":"DANISH KRONA","ratedate":"2023-08-22","buyingrate":"109.8654","centralrate":"109.9382","sellingrate":"110.0109"},{"id":53529,"currency":"SDR","ratedate":"2023-08-22","buyingrate":"1005.4910","centralrate":"1006.1566","sellingrate":"1006.8223"},{"id":53530,"currency":"YUAN/RENMINBI","ratedate":"2023-08-22","buyingrate":"103.5056","centralrate":"103.5741","sellingrate":"103.6426"},{"id":53531,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-22","buyingrate":"40.2658","centralrate":"40.2925","sellingrate":"40.3191"},{"id":53508,"currency":"US DOLLAR","ratedate":"2023-08-21","buyingrate":"760.7900","centralrate":"761.2900","sellingrate":"761.7900"},{"id":53509,"currency":"POUNDS STERLING","ratedate":"2023-08-21","buyingrate":"968.5617","centralrate":"969.1983","sellingrate":"969.8348"},{"id":53510,"currency":"EURO","ratedate":"2023-08-21","buyingrate":"827.9678","centralrate":"828.5119","sellingrate":"829.0561"},{"id":53511,"currency":"SWISS FRANC","ratedate":"2023-08-21","buyingrate":"863.2588","centralrate":"863.8262","sellingrate":"864.3935"},{"id":53512,"currency":"YEN","ratedate":"2023-08-21","buyingrate":"5.2038","centralrate":"5.2072","sellingrate":"5.2106"},{"id":53513,"currency":"CFA","ratedate":"2023-08-21","buyingrate":"1.2128","centralrate":"1.2228","sellingrate":"1.2328"},{"id":53514,"currency":"WAUA","ratedate":"2023-08-21","buyingrate":"988.3112","centralrate":"988.9608","sellingrate":"989.6103"},{"id":53515,"currency":"RIYAL","ratedate":"2023-08-21","buyingrate":"202.7746","centralrate":"202.9079","sellingrate":"203.0411"},{"id":53516,"currency":"DANISH KRONA","ratedate":"2023-08-21","buyingrate":"111.0821","centralrate":"111.1551","sellingrate":"111.2281"},{"id":53517,"currency":"SDR","ratedate":"2023-08-21","buyingrate":"1011.7746","centralrate":"1012.4396","sellingrate":"1013.1045"},{"id":53518,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-21","buyingrate":"40.0110","centralrate":"40.0373","sellingrate":"40.0636"},{"id":53519,"currency":"YUAN/RENMINBI","ratedate":"2023-08-21","buyingrate":"104.4080","centralrate":"104.4766","sellingrate":"104.5453"},{"id":53496,"currency":"US DOLLAR","ratedate":"2023-08-18","buyingrate":"743.6350","centralrate":"744.1350","sellingrate":"744.6350"},{"id":53497,"currency":"POUNDS STERLING","ratedate":"2023-08-18","buyingrate":"946.7961","centralrate":"947.4327","sellingrate":"948.0693"},{"id":53498,"currency":"EURO","ratedate":"2023-08-18","buyingrate":"808.3312","centralrate":"808.8747","sellingrate":"809.4182"},{"id":53499,"currency":"SWISS FRANC","ratedate":"2023-08-18","buyingrate":"843.6975","centralrate":"844.2648","sellingrate":"844.8321"},{"id":53500,"currency":"YEN","ratedate":"2023-08-18","buyingrate":"5.1190","centralrate":"5.1124","sellingrate":"5.1259"},{"id":53501,"currency":"CFA","ratedate":"2023-08-18","buyingrate":"1.2187","centralrate":"1.2287","sellingrate":"1.2387"},{"id":53502,"currency":"WAUA","ratedate":"2023-08-18","buyingrate":"990.6204","centralrate":"991.2864","sellingrate":"991.9525"},{"id":53503,"currency":"RIYAL","ratedate":"2023-08-18","buyingrate":"198.1864","centralrate":"198.3197","sellingrate":"198.4529"},{"id":53504,"currency":"DANISH KRONA","ratedate":"2023-08-18","buyingrate":"108.4633","centralrate":"108.5362","sellingrate":"108.6091"},{"id":53505,"currency":"SDR","ratedate":"2023-08-18","buyingrate":"989.5551","centralrate":"990.2204","sellingrate":"990.8858"},{"id":53506,"currency":"YUAN/RENMINBI","ratedate":"2023-08-18","buyingrate":"102.0495","centralrate":"102.1182","sellingrate":"102.1868"},{"id":53507,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-18","buyingrate":"39.2351","centralrate":"39.2615","sellingrate":"39.2879"},{"id":53481,"currency":"US DOLLAR","ratedate":"2023-08-17","buyingrate":"744.9310","centralrate":"745.4310","sellingrate":"745.9310"},{"id":53482,"currency":"POUNDS STERLING","ratedate":"2023-08-17","buyingrate":"950.4575","centralrate":"951.0954","sellingrate":"951.7334"},{"id":53483,"currency":"EURO","ratedate":"2023-08-17","buyingrate":"811.5278","centralrate":"812.0725","sellingrate":"812.6172"},{"id":53484,"currency":"SWISS FRANC","ratedate":"2023-08-17","buyingrate":"848.3442","centralrate":"848.9136","sellingrate":"849.4830"},{"id":53485,"currency":"YEN","ratedate":"2023-08-17","buyingrate":"5.0970","centralrate":"5.1005","sellingrate":"5.1039"},{"id":53486,"currency":"CFA","ratedate":"2023-08-17","buyingrate":"1.2563","centralrate":"1.2663","sellingrate":"1.2763"},{"id":53487,"currency":"WAUA","ratedate":"2023-08-17","buyingrate":"1020.0313","centralrate":"1020.7160","sellingrate":"1021.4006"},{"id":53488,"currency":"RIYAL","ratedate":"2023-08-17","buyingrate":"198.6271","centralrate":"198.7604","sellingrate":"198.8937"},{"id":53489,"currency":"DANISH KRONA","ratedate":"2023-08-17","buyingrate":"108.8826","centralrate":"108.9557","sellingrate":"109.0287"},{"id":53493,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-17","buyingrate":"39.0960","centralrate":"39.1222","sellingrate":"39.1485"},{"id":53494,"currency":"YUAN/RENMINBI","ratedate":"2023-08-17","buyingrate":"102.1321","centralrate":"102.2006","sellingrate":"102.2692"},{"id":53495,"currency":"SDR","ratedate":"2023-08-17","buyingrate":"992.0246","centralrate":"992.6905","sellingrate":"993.3563"},{"id":53469,"currency":"US DOLLAR","ratedate":"2023-08-16","buyingrate":"766.4670","centralrate":"766.9670","sellingrate":"767.4670"},{"id":53470,"currency":"POUNDS STERLING","ratedate":"2023-08-16","buyingrate":"977.5520","centralrate":"978.1897","sellingrate":"978.8274"},{"id":53471,"currency":"EURO","ratedate":"2023-08-16","buyingrate":"835.9089","centralrate":"836.4542","sellingrate":"836.9995"},{"id":53472,"currency":"SWISS FRANC","ratedate":"2023-08-16","buyingrate":"870.8863","centralrate":"871.4544","sellingrate":"872.0225"},{"id":53473,"currency":"YEN","ratedate":"2023-08-16","buyingrate":"5.2545","centralrate":"5.2579","sellingrate":"5.2613"},{"id":53474,"currency":"CFA","ratedate":"2023-08-16","buyingrate":"1.2874","centralrate":"1.2974","sellingrate":"1.3074"},{"id":53475,"currency":"WAUA","ratedate":"2023-08-16","buyingrate":"1044.3883","centralrate":"1045.0696","sellingrate":"1045.7509"},{"id":53476,"currency":"RIYAL","ratedate":"2023-08-16","buyingrate":"204.3640","centralrate":"204.4973","sellingrate":"204.6306"},{"id":53477,"currency":"DANISH KRONA","ratedate":"2023-08-16","buyingrate":"112.1533","centralrate":"112.2265","sellingrate":"112.2996"},{"id":53478,"currency":"SDR","ratedate":"2023-08-16","buyingrate":"1021.2406","centralrate":"1021.9068","sellingrate":"1022.5730"},{"id":53479,"currency":"YUAN/RENMINBI","ratedate":"2023-08-16","buyingrate":"105.0674","centralrate":"105.1360","sellingrate":"105.2045"},{"id":53480,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-16","buyingrate":"40.1210","centralrate":"40.1471","sellingrate":"40.1733"},{"id":53457,"currency":"US DOLLAR","ratedate":"2023-08-15","buyingrate":"784.3920","centralrate":"784.8920","sellingrate":"785.3920"},{"id":53458,"currency":"POUNDS STERLING","ratedate":"2023-08-15","buyingrate":"998.7663","centralrate":"999.4030","sellingrate":"1000.0396"},{"id":53459,"currency":"EURO","ratedate":"2023-08-15","buyingrate":"857.9680","centralrate":"858.5149","sellingrate":"859.0618"},{"id":53460,"currency":"SWISS FRANC","ratedate":"2023-08-15","buyingrate":"894.7097","centralrate":"895.2800","sellingrate":"895.8503"},{"id":53461,"currency":"YEN","ratedate":"2023-08-15","buyingrate":"5.3988","centralrate":"5.4022","sellingrate":"5.4057"},{"id":53462,"currency":"CFA","ratedate":"2023-08-15","buyingrate":"1.2330","centralrate":"1.2430","sellingrate":"1.2530"},{"id":53463,"currency":"WAUA","ratedate":"2023-08-15","buyingrate":"997.0188","centralrate":"997.6544","sellingrate":"998.2899"},{"id":53464,"currency":"RIYAL","ratedate":"2023-08-15","buyingrate":"209.1210","centralrate":"209.2543","sellingrate":"209.3876"},{"id":53465,"currency":"DANISH KRONA","ratedate":"2023-08-15","buyingrate":"115.1114","centralrate":"115.1848","sellingrate":"115.2581"},{"id":53466,"currency":"SDR","ratedate":"2023-08-15","buyingrate":"1048.3399","centralrate":"1049.0082","sellingrate":"1049.6764"},{"id":53467,"currency":"YUAN/RENMINBI","ratedate":"2023-08-15","buyingrate":"107.6648","centralrate":"107.7334","sellingrate":"107.8021"},{"id":53468,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-15","buyingrate":"40.9495","centralrate":"40.9756","sellingrate":"41.0017"},{"id":53445,"currency":"US DOLLAR","ratedate":"2023-08-14","buyingrate":"748.0500","centralrate":"748.5500","sellingrate":"749.0500"},{"id":53446,"currency":"POUNDS STERLING","ratedate":"2023-08-14","buyingrate":"947.5549","centralrate":"948.1883","sellingrate":"948.8216"},{"id":53447,"currency":"EURO","ratedate":"2023-08-14","buyingrate":"815.8981","centralrate":"816.4435","sellingrate":"816.9888"},{"id":53448,"currency":"SWISS FRANC","ratedate":"2023-08-14","buyingrate":"851.0239","centralrate":"851.5927","sellingrate":"852.1615"},{"id":53449,"currency":"YEN","ratedate":"2023-08-14","buyingrate":"5.1476","centralrate":"5.1510","sellingrate":"5.1545"},{"id":53450,"currency":"CFA","ratedate":"2023-08-14","buyingrate":"1.2330","centralrate":"1.2430","sellingrate":"1.2530"},{"id":53451,"currency":"WAUA","ratedate":"2023-08-14","buyingrate":"996.9572","centralrate":"997.6235","sellingrate":"998.2899"},{"id":53452,"currency":"RIYAL","ratedate":"2023-08-14","buyingrate":"199.3949","centralrate":"199.5282","sellingrate":"199.6615"},{"id":53453,"currency":"DANISH KRONA","ratedate":"2023-08-14","buyingrate":"109.4617","centralrate":"109.5348","sellingrate":"109.6080"},{"id":53454,"currency":"SDR","ratedate":"2023-08-14","buyingrate":"999.7688","centralrate":"1000.4371","sellingrate":"1001.1053"},{"id":53455,"currency":"YUAN/RENMINBI","ratedate":"2023-08-14","buyingrate":"102.9663","centralrate":"103.0351","sellingrate":"103.1039"},{"id":53456,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-14","buyingrate":"39.2232","centralrate":"39.2495","sellingrate":"39.2757"},{"id":53433,"currency":"US DOLLAR","ratedate":"2023-08-11","buyingrate":"746.4490","centralrate":"746.9490","sellingrate":"747.4490"},{"id":53434,"currency":"POUNDS STERLING","ratedate":"2023-08-11","buyingrate":"950.0803","centralrate":"950.7167","sellingrate":"951.3531"},{"id":53435,"currency":"EURO","ratedate":"2023-08-11","buyingrate":"819.6756","centralrate":"820.2247","sellingrate":"820.7737"},{"id":53436,"currency":"SWISS FRANC","ratedate":"2023-08-11","buyingrate":"852.5000","centralrate":"853.0710","sellingrate":"853.6421"},{"id":53437,"currency":"YEN","ratedate":"2023-08-11","buyingrate":"5.1568","centralrate":"5.1603","sellingrate":"5.1637"},{"id":53438,"currency":"CFA","ratedate":"2023-08-11","buyingrate":"1.2706","centralrate":"1.2806","sellingrate":"1.2906"},{"id":53439,"currency":"WAUA","ratedate":"2023-08-11","buyingrate":"1027.6478","centralrate":"1028.3361","sellingrate":"1029.0245"},{"id":53440,"currency":"RIYAL","ratedate":"2023-08-11","buyingrate":"198.9470","centralrate":"199.0802","sellingrate":"199.2135"},{"id":53441,"currency":"DANISH KRONA","ratedate":"2023-08-11","buyingrate":"109.9773","centralrate":"110.0510","sellingrate":"110.1246"},{"id":53442,"currency":"SDR","ratedate":"2023-08-11","buyingrate":"999.7938","centralrate":"1000.4635","sellingrate":"1001.1332"},{"id":53443,"currency":"YUAN/RENMINBI","ratedate":"2023-08-11","buyingrate":"103.1876","centralrate":"103.2567","sellingrate":"103.3259"},{"id":53444,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-11","buyingrate":"39.6087","centralrate":"39.6352","sellingrate":"39.6617"},{"id":53421,"currency":"US DOLLAR","ratedate":"2023-08-10","buyingrate":"777.6270","centralrate":"778.1270","sellingrate":"778.6270"},{"id":53422,"currency":"POUNDS STERLING","ratedate":"2023-08-10","buyingrate":"992.0188","centralrate":"992.6566","sellingrate":"993.2945"},{"id":53423,"currency":"EURO","ratedate":"2023-08-10","buyingrate":"857.6448","centralrate":"858.1963","sellingrate":"858.7477"},{"id":53424,"currency":"SWISS FRANC","ratedate":"2023-08-10","buyingrate":"891.0588","centralrate":"891.6317","sellingrate":"892.2047"},{"id":53425,"currency":"YEN","ratedate":"2023-08-10","buyingrate":"5.3916","centralrate":"5.3950","sellingrate":"5.3985"},{"id":53426,"currency":"CFA","ratedate":"2023-08-10","buyingrate":"1.2646","centralrate":"1.2746","sellingrate":"1.2846"},{"id":53427,"currency":"WAUA","ratedate":"2023-08-10","buyingrate":"1026.2067","centralrate":"1026.8666","sellingrate":"1027.5264"},{"id":53428,"currency":"RIYAL","ratedate":"2023-08-10","buyingrate":"207.2567","centralrate":"207.3899","sellingrate":"207.5232"},{"id":53429,"currency":"DANISH KRONA","ratedate":"2023-08-10","buyingrate":"115.0659","centralrate":"115.1399","sellingrate":"115.2139"},{"id":53430,"currency":"SDR","ratedate":"2023-08-10","buyingrate":"1040.0761","centralrate":"1040.7449","sellingrate":"1041.4136"},{"id":53431,"currency":"YUAN/RENMINBI","ratedate":"2023-08-10","buyingrate":"107.8136","centralrate":"107.8829","sellingrate":"107.9522"},{"id":53432,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-10","buyingrate":"207.2567","centralrate":"207.3899","sellingrate":"207.5232"},{"id":53409,"currency":"US DOLLAR","ratedate":"2023-08-09","buyingrate":"776.1630","centralrate":"776.6630","sellingrate":"777.1630"},{"id":53410,"currency":"POUNDS STERLING","ratedate":"2023-08-09","buyingrate":"988.7540","centralrate":"989.3910","sellingrate":"990.0279"},{"id":53411,"currency":"EURO","ratedate":"2023-08-09","buyingrate":"852.5374","centralrate":"853.0866","sellingrate":"853.6358"},{"id":53412,"currency":"SWISS FRANC","ratedate":"2023-08-09","buyingrate":"885.0205","centralrate":"885.5906","sellingrate":"886.1608"},{"id":53413,"currency":"YEN","ratedate":"2023-08-09","buyingrate":"5.4058","centralrate":"5.4093","sellingrate":"5.4128"},{"id":53414,"currency":"CFA","ratedate":"2023-08-09","buyingrate":"1.2512","centralrate":"1.2612","sellingrate":"1.2712"},{"id":53415,"currency":"WAUA","ratedate":"2023-08-09","buyingrate":"1016.8300","centralrate":"1017.4851","sellingrate":"1018.1401"},{"id":53416,"currency":"RIYAL","ratedate":"2023-08-09","buyingrate":"206.8665","centralrate":"206.9997","sellingrate":"207.1330"},{"id":53417,"currency":"DANISH KRONA","ratedate":"2023-08-09","buyingrate":"114.3990","centralrate":"114.4727","sellingrate":"114.5464"},{"id":53418,"currency":"SDR","ratedate":"2023-08-09","buyingrate":"1037.1090","centralrate":"1037.7771","sellingrate":"1038.4452"},{"id":53419,"currency":"YUAN/RENMINBI","ratedate":"2023-08-09","buyingrate":"107.6688","centralrate":"107.7382","sellingrate":"107.8075"},{"id":53420,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-09","buyingrate":"40.8789","centralrate":"40.9052","sellingrate":"40.9315"},{"id":53397,"currency":"US DOLLAR","ratedate":"2023-08-08","buyingrate":"767.7670","centralrate":"768.2670","sellingrate":"768.7670"},{"id":53398,"currency":"POUNDS STERLING","ratedate":"2023-08-08","buyingrate":"976.1390","centralrate":"976.7747","sellingrate":"977.4104"},{"id":53399,"currency":"EURO","ratedate":"2023-08-08","buyingrate":"840.3978","centralrate":"840.9451","sellingrate":"841.4924"},{"id":53400,"currency":"SWISS FRANC","ratedate":"2023-08-08","buyingrate":"875.9464","centralrate":"876.5168","sellingrate":"877.0873"},{"id":53401,"currency":"YEN","ratedate":"2023-08-08","buyingrate":"5.3656","centralrate":"5.3691","sellingrate":"5.3726"},{"id":53402,"currency":"CFA","ratedate":"2023-08-08","buyingrate":"1.2361","centralrate":"1.2461","sellingrate":"1.2561"},{"id":53403,"currency":"WAUA","ratedate":"2023-08-08","buyingrate":"1002.6405","centralrate":"1003.2934","sellingrate":"1003.9464"},{"id":53404,"currency":"RIYAL","ratedate":"2023-08-08","buyingrate":"204.6342","centralrate":"204.7675","sellingrate":"204.9007"},{"id":53405,"currency":"DANISH KRONA","ratedate":"2023-08-08","buyingrate":"112.7775","centralrate":"112.8510","sellingrate":"112.9244"},{"id":53406,"currency":"SDR","ratedate":"2023-08-08","buyingrate":"1027.5794","centralrate":"1028.2486","sellingrate":"1028.9178"},{"id":53407,"currency":"YUAN/RENMINBI","ratedate":"2023-08-08","buyingrate":"106.3139","centralrate":"106.3831","sellingrate":"106.4524"},{"id":53408,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-08","buyingrate":"40.4936","centralrate":"40.5200","sellingrate":"40.5464"},{"id":53385,"currency":"US DOLLAR","ratedate":"2023-08-07","buyingrate":"761.4440","centralrate":"761.9440","sellingrate":"762.4440"},{"id":53386,"currency":"POUNDS STERLING","ratedate":"2023-08-07","buyingrate":"971.7548","centralrate":"972.3929","sellingrate":"973.0310"},{"id":53387,"currency":"EURO","ratedate":"2023-08-07","buyingrate":"837.4361","centralrate":"837.9860","sellingrate":"838.5359"},{"id":53388,"currency":"YEN","ratedate":"2023-08-07","buyingrate":"5.3540","centralrate":"5.3575","sellingrate":"5.3610"},{"id":53389,"currency":"WAUA","ratedate":"2023-08-07","buyingrate":"1001.5209","centralrate":"1002.1786","sellingrate":"1002.8362"},{"id":53390,"currency":"RIYAL","ratedate":"2023-08-07","buyingrate":"202.9651","centralrate":"203.0984","sellingrate":"203.2317"},{"id":53391,"currency":"DANISH KRONA","ratedate":"2023-08-07","buyingrate":"112.3604","centralrate":"112.4342","sellingrate":"112.5080"},{"id":53392,"currency":"SDR","ratedate":"2023-08-07","buyingrate":"1017.9745","centralrate":"1018.6429","sellingrate":"1019.3114"},{"id":53393,"currency":"YUAN/RENMINBI","ratedate":"2023-08-07","buyingrate":"105.8885","centralrate":"105.9580","sellingrate":"106.0275"},{"id":53394,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-07","buyingrate":"40.6967","centralrate":"40.7235","sellingrate":"40.7502"},{"id":53395,"currency":"SWISS FRANC","ratedate":"2023-08-07","buyingrate":"869.8241","centralrate":"870.3952","sellingrate":"870.9664"},{"id":53396,"currency":"CFA","ratedate":"2023-08-07","buyingrate":"1.2317","centralrate":"1.2417","sellingrate":"1.2517"},{"id":53373,"currency":"US DOLLAR","ratedate":"2023-08-04","buyingrate":"749.6150","centralrate":"750.1150","sellingrate":"750.6150"},{"id":53374,"currency":"POUNDS STERLING","ratedate":"2023-08-04","buyingrate":"957.7081","centralrate":"958.3469","sellingrate":"958.9857"},{"id":53375,"currency":"EURO","ratedate":"2023-08-04","buyingrate":"826.6005","centralrate":"827.1518","sellingrate":"827.7032"},{"id":53376,"currency":"SWISS FRANC","ratedate":"2023-08-04","buyingrate":"860.8349","centralrate":"861.4090","sellingrate":"861.9832"},{"id":53377,"currency":"YEN","ratedate":"2023-08-04","buyingrate":"5.2935","centralrate":"5.2970","sellingrate":"5.3006"},{"id":53378,"currency":"CFA","ratedate":"2023-08-04","buyingrate":"1.2573","centralrate":"1.2673","sellingrate":"1.2773"},{"id":53379,"currency":"WAUA","ratedate":"2023-08-04","buyingrate":"1022.9311","centralrate":"1023.6154","sellingrate":"1024.2977"},{"id":53380,"currency":"RIYAL","ratedate":"2023-08-04","buyingrate":"199.6684","centralrate":"199.8016","sellingrate":"199.9347"},{"id":53381,"currency":"DANISH KRONA","ratedate":"2023-08-04","buyingrate":"110.9128","centralrate":"110.9867","sellingrate":"111.0607"},{"id":53382,"currency":"SDR","ratedate":"2023-08-04","buyingrate":"1001.7855","centralrate":"1002.4537","sellingrate":"1003.1219"},{"id":53383,"currency":"YUAN/RENMINBI","ratedate":"2023-08-04","buyingrate":"104.5197","centralrate":"104.5894","sellingrate":"104.6591"},{"id":53384,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-04","buyingrate":"40.7247","centralrate":"40.7518","sellingrate":"40.7790"},{"id":53361,"currency":"US DOLLAR","ratedate":"2023-08-03","buyingrate":"765.9490","centralrate":"766.4490","sellingrate":"766.9490"},{"id":53362,"currency":"POUNDS STERLING","ratedate":"2023-08-03","buyingrate":"973.2914","centralrate":"973.9267","sellingrate":"974.5621"},{"id":53363,"currency":"EURO","ratedate":"2023-08-03","buyingrate":"838.1780","centralrate":"838.7251","sellingrate":"839.2723"},{"id":53364,"currency":"SWISS FRANC","ratedate":"2023-08-03","buyingrate":"874.8704","centralrate":"875.4415","sellingrate":"876.0126"},{"id":53365,"currency":"YEN","ratedate":"2023-08-03","buyingrate":"5.3781","centralrate":"5.3816","sellingrate":"5.3851"},{"id":53366,"currency":"CFA","ratedate":"2023-08-03","buyingrate":"1.2212","centralrate":"1.2312","sellingrate":"1.2412"},{"id":53367,"currency":"WAUA","ratedate":"2023-08-03","buyingrate":"991.2000","centralrate":"991.8471","sellingrate":"992.4941"},{"id":53368,"currency":"RIYAL","ratedate":"2023-08-03","buyingrate":"204.1660","centralrate":"204.2992","sellingrate":"204.4325"},{"id":53369,"currency":"DANISH KRONA","ratedate":"2023-08-03","buyingrate":"112.4527","centralrate":"112.5261","sellingrate":"112.5995"},{"id":53370,"currency":"SDR","ratedate":"2023-08-03","buyingrate":"1025.6823","centralrate":"1026.3519","sellingrate":"1027.0214"},{"id":53371,"currency":"YUAN/RENMINBI","ratedate":"2023-08-03","buyingrate":"106.7793","centralrate":"106.8490","sellingrate":"106.9187"},{"id":53372,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-03","buyingrate":"40.8890","centralrate":"40.9157","sellingrate":"40.9424"},{"id":53349,"currency":"US DOLLAR","ratedate":"2023-08-02","buyingrate":"740.6650","centralrate":"741.1650","sellingrate":"741.6650"},{"id":53350,"currency":"POUNDS STERLING","ratedate":"2023-08-02","buyingrate":"940.1261","centralrate":"940.7607","sellingrate":"941.3954"},{"id":53351,"currency":"EURO","ratedate":"2023-08-02","buyingrate":"809.7690","centralrate":"810.3157","sellingrate":"810.8623"},{"id":53352,"currency":"SWISS FRANC","ratedate":"2023-08-02","buyingrate":"841.6648","centralrate":"842.2330","sellingrate":"842.8011"},{"id":53353,"currency":"YEN","ratedate":"2023-08-02","buyingrate":"5.1636","centralrate":"5.1671","sellingrate":"5.1706"},{"id":53354,"currency":"CFA","ratedate":"2023-08-02","buyingrate":"1.2767","centralrate":"1.2867","sellingrate":"1.2967"},{"id":53355,"currency":"WAUA","ratedate":"2023-08-02","buyingrate":"1037.3503","centralrate":"1038.0506","sellingrate":"1038.7509"},{"id":53356,"currency":"RIYAL","ratedate":"2023-08-02","buyingrate":"197.3949","centralrate":"197.5281","sellingrate":"197.6614"},{"id":53357,"currency":"DANISH KRONA","ratedate":"2023-08-02","buyingrate":"108.6370","centralrate":"108.7103","sellingrate":"108.7836"},{"id":53358,"currency":"SDR","ratedate":"2023-08-02","buyingrate":"992.2689","centralrate":"992.9388","sellingrate":"993.6086"},{"id":53359,"currency":"YUAN/RENMINBI","ratedate":"2023-08-02","buyingrate":"102.9846","centralrate":"103.0541","sellingrate":"103.1236"},{"id":53360,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-08-02","buyingrate":"39.8904","centralrate":"39.9173","sellingrate":"39.9443"},{"id":53337,"currency":"US DOLLAR","ratedate":"2023-08-01","buyingrate":"774.8550","centralrate":"775.3550","sellingrate":"775.8550"},{"id":53338,"currency":"POUNDS STERLING","ratedate":"2023-08-01","buyingrate":"989.4123","centralrate":"990.0508","sellingrate":"990.6892"},{"id":53339,"currency":"EURO","ratedate":"2023-08-01","buyingrate":"850.0159","centralrate":"850.5644","sellingrate":"851.1129"},{"id":53340,"currency":"SWISS FRANC","ratedate":"2023-08-01","buyingrate":"883.6298","centralrate":"884.2000","sellingrate":"884.7702"},{"id":53341,"currency":"YEN","ratedate":"2023-08-01","buyingrate":"5.4053","centralrate":"5.4088","sellingrate":"5.4123"},{"id":53342,"currency":"CFA","ratedate":"2023-08-01","buyingrate":"1.2561","centralrate":"1.2661","sellingrate":"1.2761"},{"id":53343,"currency":"WAUA","ratedate":"2023-08-01","buyingrate":"1018.5087","centralrate":"1019.1660","sellingrate":"1019.8232"},{"id":53344,"currency":"RIYAL","ratedate":"2023-08-01","buyingrate":"206.5013","centralrate":"206.6346","sellingrate":"206.7678"},{"id":53345,"currency":"DANISH KRONA","ratedate":"2023-08-01","buyingrate":"114.0096","centralrate":"114.0832","sellingrate":"114.1568"},{"id":53346,"currency":"SDR","ratedate":"2023-08-01","buyingrate":"1040.5528","centralrate":"1041.2242","sellingrate":"1041.8957"},{"id":53325,"currency":"US DOLLAR","ratedate":"2023-07-31","buyingrate":"757.0220","centralrate":"757.5220","sellingrate":"758.0220"},{"id":53326,"currency":"POUNDS STERLING","ratedate":"2023-07-31","buyingrate":"974.1953","centralrate":"974.6953","sellingrate":"975.1953"},{"id":53327,"currency":"EURO","ratedate":"2023-07-31","buyingrate":"834.9467","centralrate":"835.4467","sellingrate":"835.9467"},{"id":53328,"currency":"SWISS FRANC","ratedate":"2023-07-31","buyingrate":"873.0021","centralrate":"873.5021","sellingrate":"874.0021"},{"id":53329,"currency":"YEN","ratedate":"2023-07-31","buyingrate":"4.3326","centralrate":"4.8326","sellingrate":"5.3326"},{"id":53330,"currency":"CFA","ratedate":"2023-07-31","buyingrate":"0.3004","centralrate":"0.8004","sellingrate":"1.3004"},{"id":53331,"currency":"WAUA","ratedate":"2023-07-31","buyingrate":"1039.5642","centralrate":"1040.0642","sellingrate":"1040.5642"},{"id":53332,"currency":"RIYAL","ratedate":"2023-07-31","buyingrate":"201.0476","centralrate":"201.5476","sellingrate":"202.0476"},{"id":53333,"currency":"DANISH KRONA","ratedate":"2023-07-31","buyingrate":"111.1285","centralrate":"111.6285","sellingrate":"112.1285"},{"id":53334,"currency":"SDR","ratedate":"2023-07-31","buyingrate":"1017.0993","centralrate":"1017.5993","sellingrate":"1018.0993"},{"id":53335,"currency":"YUAN/RENMINBI","ratedate":"2023-07-31","buyingrate":"105.0913","centralrate":"105.5913","sellingrate":"106.0913"},{"id":53336,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-31","buyingrate":"41.5963","centralrate":"42.0963","sellingrate":"42.5963"},{"id":53313,"currency":"US DOLLAR","ratedate":"2023-07-28","buyingrate":"758.8960","centralrate":"759.3960","sellingrate":"759.8960"},{"id":53314,"currency":"POUNDS STERLING","ratedate":"2023-07-28","buyingrate":"976.4715","centralrate":"977.1148","sellingrate":"977.7582"},{"id":53315,"currency":"EURO","ratedate":"2023-07-28","buyingrate":"837.5935","centralrate":"838.1454","sellingrate":"838.6972"},{"id":53316,"currency":"SWISS FRANC","ratedate":"2023-07-28","buyingrate":"874.6064","centralrate":"875.1827","sellingrate":"875.7589"},{"id":53317,"currency":"YEN","ratedate":"2023-07-28","buyingrate":"5.4095","centralrate":"5.4130","sellingrate":"5.4166"},{"id":53318,"currency":"CFA","ratedate":"2023-07-28","buyingrate":"1.2427","centralrate":"1.2527","sellingrate":"1.2627"},{"id":53319,"currency":"WAUA","ratedate":"2023-07-28","buyingrate":"1002.9379","centralrate":"1003.5987","sellingrate":"1004.2595"},{"id":53320,"currency":"YUAN/RENMINBI","ratedate":"2023-07-28","buyingrate":"106.1058","centralrate":"106.1761","sellingrate":"106.2465"},{"id":53321,"currency":"RIYAL","ratedate":"2023-07-28","buyingrate":"202.3345","centralrate":"202.4678","sellingrate":"202.6011"},{"id":53322,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-28","buyingrate":"43.0433","centralrate":"43.0716","sellingrate":"43.1000"},{"id":53323,"currency":"DANISH KRONA","ratedate":"2023-07-28","buyingrate":"112.3575","centralrate":"112.4315","sellingrate":"112.5055"},{"id":53324,"currency":"SDR","ratedate":"2023-07-28","buyingrate":"1023.6748","centralrate":"1024.3493","sellingrate":"1025.0237"},{"id":53301,"currency":"US DOLLAR","ratedate":"2023-07-27","buyingrate":"774.2770","centralrate":"774.7770","sellingrate":"775.2770"},{"id":53302,"currency":"POUNDS STERLING","ratedate":"2023-07-27","buyingrate":"995.8751","centralrate":"996.5182","sellingrate":"997.1613"},{"id":53303,"currency":"EURO","ratedate":"2023-07-27","buyingrate":"851.8596","centralrate":"852.4097","sellingrate":"852.9598"},{"id":53304,"currency":"SWISS FRANC","ratedate":"2023-07-27","buyingrate":"891.6133","centralrate":"892.1891","sellingrate":"892.7649"},{"id":53305,"currency":"YEN","ratedate":"2023-07-27","buyingrate":"5.4855","centralrate":"5.4890","sellingrate":"5.4926"},{"id":53306,"currency":"CFA","ratedate":"2023-07-27","buyingrate":"1.2352","centralrate":"1.2452","sellingrate":"1.2552"},{"id":53307,"currency":"WAUA","ratedate":"2023-07-27","buyingrate":"1001.0532","centralrate":"1001.6997","sellingrate":"1002.3461"},{"id":53308,"currency":"YUAN/RENMINBI","ratedate":"2023-07-27","buyingrate":"107.9078","centralrate":"107.9779","sellingrate":"108.0480"},{"id":53309,"currency":"RIYAL","ratedate":"2023-07-27","buyingrate":"206.4023","centralrate":"206.5356","sellingrate":"206.6689"},{"id":53310,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-27","buyingrate":"43.7506","centralrate":"43.7789","sellingrate":"43.8071"},{"id":53311,"currency":"DANISH KRONA","ratedate":"2023-07-27","buyingrate":"114.2912","centralrate":"114.3650","sellingrate":"114.4388"},{"id":53312,"currency":"SDR","ratedate":"2023-07-27","buyingrate":"1042.4091","centralrate":"1043.0823","sellingrate":"1043.7554"},{"id":53289,"currency":"US DOLLAR","ratedate":"2023-07-26","buyingrate":"743.9970","centralrate":"744.4970","sellingrate":"744.9970"},{"id":53290,"currency":"POUNDS STERLING","ratedate":"2023-07-26","buyingrate":"961.4673","centralrate":"962.1135","sellingrate":"962.7596"},{"id":53291,"currency":"EURO","ratedate":"2023-07-26","buyingrate":"823.3071","centralrate":"823.8604","sellingrate":"824.4137"},{"id":53292,"currency":"SWISS FRANC","ratedate":"2023-07-26","buyingrate":"862.1054","centralrate":"862.6848","sellingrate":"863.2642"},{"id":53293,"currency":"YEN","ratedate":"2023-07-26","buyingrate":"5.2969","centralrate":"5.3004","sellingrate":"5.3040"},{"id":53294,"currency":"WAUA","ratedate":"2023-07-26","buyingrate":"1058.0542","centralrate":"1058.7652","sellingrate":"1059.4763"},{"id":53295,"currency":"YUAN/RENMINBI","ratedate":"2023-07-26","buyingrate":"104.0430","centralrate":"104.1134","sellingrate":"104.1837"},{"id":53296,"currency":"RIYAL","ratedate":"2023-07-26","buyingrate":"198.3622","centralrate":"198.4955","sellingrate":"198.6288"},{"id":53297,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-26","buyingrate":"42.0611","centralrate":"42.0893","sellingrate":"42.1176"},{"id":53298,"currency":"SDR","ratedate":"2023-07-26","buyingrate":"999.7832","centralrate":"1000.4551","sellingrate":"1001.1270"},{"id":53299,"currency":"DANISH KRONA","ratedate":"2023-07-26","buyingrate":"110.4804","centralrate":"110.5546","sellingrate":"110.6289"},{"id":53300,"currency":"CFA","ratedate":"2023-07-26","buyingrate":"1.3083","centralrate":"1.3183","sellingrate":"1.3283"},{"id":53277,"currency":"US DOLLAR","ratedate":"2023-07-25","buyingrate":"787.9240","centralrate":"788.4240","sellingrate":"788.9240"},{"id":53278,"currency":"POUNDS STERLING","ratedate":"2023-07-25","buyingrate":"1013.1915","centralrate":"1013.8344","sellingrate":"1014.4774"},{"id":53279,"currency":"EURO","ratedate":"2023-07-25","buyingrate":"870.3409","centralrate":"870.8932","sellingrate":"871.4455"},{"id":53280,"currency":"SWISS FRANC","ratedate":"2023-07-25","buyingrate":"909.7379","centralrate":"910.3152","sellingrate":"910.8925"},{"id":53281,"currency":"YEN","ratedate":"2023-07-25","buyingrate":"5.5838","centralrate":"5.5873","sellingrate":"5.5908"},{"id":53282,"currency":"CFA","ratedate":"2023-07-25","buyingrate":"1.2832","centralrate":"1.2932","sellingrate":"1.3032"},{"id":53283,"currency":"WAUA","ratedate":"2023-07-25","buyingrate":"1034.6058","centralrate":"1035.2624","sellingrate":"1035.9189"},{"id":53284,"currency":"YUAN/RENMINBI","ratedate":"2023-07-25","buyingrate":"110.3990","centralrate":"110.4695","sellingrate":"110.5400"},{"id":53285,"currency":"RIYAL","ratedate":"2023-07-25","buyingrate":"210.0235","centralrate":"210.1567","sellingrate":"210.2900"},{"id":53286,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-25","buyingrate":"44.8377","centralrate":"44.8662","sellingrate":"44.8946"},{"id":53287,"currency":"DANISH KRONA","ratedate":"2023-07-25","buyingrate":"116.7814","centralrate":"116.8555","sellingrate":"116.9296"},{"id":53288,"currency":"SDR","ratedate":"2023-07-25","buyingrate":"1059.5214","centralrate":"1060.1938","sellingrate":"1060.8661"},{"id":53265,"currency":"US DOLLAR","ratedate":"2023-07-24","buyingrate":"781.3540","centralrate":"781.8540","sellingrate":"782.3540"},{"id":53266,"currency":"POUNDS STERLING","ratedate":"2023-07-24","buyingrate":"1001.6958","centralrate":"1002.3368","sellingrate":"1002.9778"},{"id":53267,"currency":"EURO","ratedate":"2023-07-24","buyingrate":"865.6621","centralrate":"866.2160","sellingrate":"866.7700"},{"id":53268,"currency":"SWISS FRANC","ratedate":"2023-07-24","buyingrate":"902.1522","centralrate":"902.7295","sellingrate":"903.3068"},{"id":53269,"currency":"YEN","ratedate":"2023-07-24","buyingrate":"5.5356","centralrate":"5.5392","sellingrate":"5.5427"},{"id":53270,"currency":"CFA","ratedate":"2023-07-24","buyingrate":"1.2863","centralrate":"1.2963","sellingrate":"1.3063"},{"id":53271,"currency":"WAUA","ratedate":"2023-07-24","buyingrate":"1035.5336","centralrate":"1036.1962","sellingrate":"1036.8589"},{"id":53272,"currency":"YUAN/RENMINBI","ratedate":"2023-07-24","buyingrate":"108.7047","centralrate":"108.7747","sellingrate":"108.8447"},{"id":53273,"currency":"RIYAL","ratedate":"2023-07-24","buyingrate":"208.3222","centralrate":"208.4555","sellingrate":"208.5888"},{"id":53274,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-24","buyingrate":"43.9669","centralrate":"43.9951","sellingrate":"44.0232"},{"id":53275,"currency":"DANISH KRONA","ratedate":"2023-07-24","buyingrate":"116.1778","centralrate":"116.2522","sellingrate":"116.3265"},{"id":53276,"currency":"SDR","ratedate":"2023-07-24","buyingrate":"1051.6243","centralrate":"1052.2973","sellingrate":"1052.9702"},{"id":53253,"currency":"US DOLLAR","ratedate":"2023-07-21","buyingrate":"769.8890","centralrate":"770.3890","sellingrate":"770.8890"},{"id":53254,"currency":"POUNDS STERLING","ratedate":"2023-07-21","buyingrate":"989.2304","centralrate":"989.8728","sellingrate":"990.5153"},{"id":53255,"currency":"EURO","ratedate":"2023-07-21","buyingrate":"855.8086","centralrate":"856.3644","sellingrate":"856.9202"},{"id":53256,"currency":"SWISS FRANC","ratedate":"2023-07-21","buyingrate":"889.2227","centralrate":"889.8002","sellingrate":"890.3777"},{"id":53257,"currency":"YEN","ratedate":"2023-07-21","buyingrate":"5.4328","centralrate":"5.4364","sellingrate":"5.4399"},{"id":53258,"currency":"CFA","ratedate":"2023-07-21","buyingrate":"1.3002","centralrate":"1.3102","sellingrate":"1.3202"},{"id":53259,"currency":"WAUA","ratedate":"2023-07-21","buyingrate":"1043.5803","centralrate":"1044.2581","sellingrate":"1044.9358"},{"id":53260,"currency":"YUAN/RENMINBI","ratedate":"2023-07-21","buyingrate":"107.1171","centralrate":"107.1871","sellingrate":"107.2571"},{"id":53261,"currency":"RIYAL","ratedate":"2023-07-21","buyingrate":"205.2162","centralrate":"205.3495","sellingrate":"205.4827"},{"id":53262,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-21","buyingrate":"42.8659","centralrate":"42.8938","sellingrate":"42.9216"},{"id":53263,"currency":"DANISH KRONA","ratedate":"2023-07-21","buyingrate":"114.8351","centralrate":"114.9097","sellingrate":"114.9843"},{"id":53264,"currency":"SDR","ratedate":"2023-07-21","buyingrate":"1040.1970","centralrate":"1040.8726","sellingrate":"1041.5481"},{"id":53240,"currency":"US DOLLAR","ratedate":"2023-07-20","buyingrate":"772.9250","centralrate":"773.4250","sellingrate":"773.9250"},{"id":53241,"currency":"POUNDS STERLING","ratedate":"2023-07-20","buyingrate":"993.9043","centralrate":"994.5472","sellingrate":"995.1902"},{"id":53243,"currency":"EURO","ratedate":"2023-07-20","buyingrate":"861.8887","centralrate":"862.4462","sellingrate":"863.0038"},{"id":53244,"currency":"SWISS FRANC","ratedate":"2023-07-20","buyingrate":"893.2451","centralrate":"893.8230","sellingrate":"894.4008"},{"id":53245,"currency":"YEN","ratedate":"2023-07-20","buyingrate":"5.5083","centralrate":"5.5119","sellingrate":"5.5154"},{"id":53246,"currency":"CFA","ratedate":"2023-07-20","buyingrate":"1.3315","centralrate":"1.3415","sellingrate":"1.3515"},{"id":53247,"currency":"WAUA","ratedate":"2023-07-20","buyingrate":"1065.2853","centralrate":"1065.9745","sellingrate":"1066.6636"},{"id":53248,"currency":"YUAN/RENMINBI","ratedate":"2023-07-20","buyingrate":"107.6818","centralrate":"107.7519","sellingrate":"107.8220"},{"id":53249,"currency":"RIYAL","ratedate":"2023-07-20","buyingrate":"206.0419","centralrate":"206.1752","sellingrate":"206.3085"},{"id":53250,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-20","buyingrate":"43.0911","centralrate":"43.1190","sellingrate":"43.1468"},{"id":53251,"currency":"DANISH KRONA","ratedate":"2023-07-20","buyingrate":"115.6416","centralrate":"115.7164","sellingrate":"115.7912"},{"id":53252,"currency":"SDR","ratedate":"2023-07-20","buyingrate":"1043.6033","centralrate":"1044.2784","sellingrate":"1044.9535"},{"id":53228,"currency":"US DOLLAR","ratedate":"2023-07-19","buyingrate":"789.5100","centralrate":"790.0100","sellingrate":"790.5100"},{"id":53229,"currency":"POUNDS STERLING","ratedate":"2023-07-19","buyingrate":"1017.7573","centralrate":"1018.4019","sellingrate":"1019.0464"},{"id":53230,"currency":"EURO","ratedate":"2023-07-19","buyingrate":"883.7775","centralrate":"884.3372","sellingrate":"884.8969"},{"id":53231,"currency":"SWISS FRANC","ratedate":"2023-07-19","buyingrate":"918.6758","centralrate":"919.2576","sellingrate":"919.8394"},{"id":53232,"currency":"YEN","ratedate":"2023-07-19","buyingrate":"5.6563","centralrate":"5.6599","sellingrate":"5.6635"},{"id":53233,"currency":"CFA","ratedate":"2023-07-19","buyingrate":"1.3051","centralrate":"1.3151","sellingrate":"1.3251"},{"id":53234,"currency":"WAUA","ratedate":"2023-07-19","buyingrate":"1045.4584","centralrate":"1046.1205","sellingrate":"1046.7826"},{"id":53235,"currency":"YUAN/RENMINBI","ratedate":"2023-07-19","buyingrate":"109.2285","centralrate":"109.2981","sellingrate":"109.3677"},{"id":53236,"currency":"RIYAL","ratedate":"2023-07-19","buyingrate":"210.4518","centralrate":"210.5851","sellingrate":"210.7184"},{"id":53237,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-19","buyingrate":"44.0192","centralrate":"44.0470","sellingrate":"44.0749"},{"id":53238,"currency":"DANISH KRONA","ratedate":"2023-07-19","buyingrate":"118.5771","centralrate":"118.6522","sellingrate":"118.7273"},{"id":53239,"currency":"SDR","ratedate":"2023-07-19","buyingrate":"1070.1019","centralrate":"1070.7796","sellingrate":"1071.4573"},{"id":53216,"currency":"US DOLLAR","ratedate":"2023-07-18","buyingrate":"781.3090","centralrate":"781.8090","sellingrate":"782.3090"},{"id":53217,"currency":"POUNDS STERLING","ratedate":"2023-07-18","buyingrate":"1022.0303","centralrate":"1022.6844","sellingrate":"1023.3384"},{"id":53218,"currency":"EURO","ratedate":"2023-07-18","buyingrate":"878.0351","centralrate":"878.5970","sellingrate":"879.1589"},{"id":53219,"currency":"SWISS FRANC","ratedate":"2023-07-18","buyingrate":"910.6166","centralrate":"911.1993","sellingrate":"911.7821"},{"id":53220,"currency":"YEN","ratedate":"2023-07-18","buyingrate":"5.6347","centralrate":"5.6383","sellingrate":"5.6419"},{"id":53221,"currency":"CFA","ratedate":"2023-07-18","buyingrate":"1.3071","centralrate":"1.3171","sellingrate":"1.3271"},{"id":53222,"currency":"WAUA","ratedate":"2023-07-18","buyingrate":"1048.5136","centralrate":"1049.1846","sellingrate":"1049.8556"},{"id":53223,"currency":"YUAN/RENMINBI","ratedate":"2023-07-18","buyingrate":"108.8392","centralrate":"108.9094","sellingrate":"108.9795"},{"id":53224,"currency":"RIYAL","ratedate":"2023-07-18","buyingrate":"208.1271","centralrate":"208.2603","sellingrate":"208.3934"},{"id":53225,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-18","buyingrate":"43.8475","centralrate":"43.8755","sellingrate":"43.9036"},{"id":53226,"currency":"DANISH KRONA","ratedate":"2023-07-18","buyingrate":"117.8249","centralrate":"117.9003","sellingrate":"117.9758"},{"id":53227,"currency":"SDR","ratedate":"2023-07-18","buyingrate":"1058.1268","centralrate":"1058.8039","sellingrate":"1059.4811"},{"id":53204,"currency":"US DOLLAR","ratedate":"2023-07-17","buyingrate":"771.8110","centralrate":"772.3110","sellingrate":"772.8110"},{"id":53205,"currency":"POUNDS STERLING","ratedate":"2023-07-17","buyingrate":"1009.7603","centralrate":"1010.4145","sellingrate":"1011.0686"},{"id":53206,"currency":"EURO","ratedate":"2023-07-17","buyingrate":"867.0525","centralrate":"867.6142","sellingrate":"868.1759"},{"id":53208,"currency":"YEN","ratedate":"2023-07-17","buyingrate":"5.5462","centralrate":"5.5498","sellingrate":"5.5534"},{"id":53210,"currency":"WAUA","ratedate":"2023-07-17","buyingrate":"1042.9489","centralrate":"1043.6245","sellingrate":"1044.3002"},{"id":53211,"currency":"YUAN/RENMINBI","ratedate":"2023-07-17","buyingrate":"107.5911","centralrate":"107.6612","sellingrate":"107.7314"},{"id":53212,"currency":"RIYAL","ratedate":"2023-07-17","buyingrate":"205.7833","centralrate":"205.9167","sellingrate":"206.0500"},{"id":53213,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-17","buyingrate":"42.6667","centralrate":"42.6944","sellingrate":"42.7220"},{"id":53214,"currency":"DANISH KRONA","ratedate":"2023-07-17","buyingrate":"116.3400","centralrate":"116.4153","sellingrate":"116.4907"},{"id":53192,"currency":"US DOLLAR","ratedate":"2023-07-14","buyingrate":"774.6730","centralrate":"775.1730","sellingrate":"775.6730"},{"id":53193,"currency":"POUNDS STERLING","ratedate":"2023-07-14","buyingrate":"1016.4484","centralrate":"1017.1045","sellingrate":"1017.7605"},{"id":53194,"currency":"EURO","ratedate":"2023-07-14","buyingrate":"870.9649","centralrate":"871.5270","sellingrate":"872.0892"},{"id":53195,"currency":"SWISS FRANC","ratedate":"2023-07-14","buyingrate":"900.5731","centralrate":"901.1544","sellingrate":"901.7356"},{"id":53196,"currency":"YEN","ratedate":"2023-07-14","buyingrate":"5.5937","centralrate":"5.5973","sellingrate":"5.6009"},{"id":53197,"currency":"CFA","ratedate":"2023-07-14","buyingrate":"1.3196","centralrate":"1.3296","sellingrate":"1.3396"},{"id":53198,"currency":"WAUA","ratedate":"2023-07-14","buyingrate":"1060.9739","centralrate":"1061.6587","sellingrate":"1062.3435"},{"id":53199,"currency":"YUAN/RENMINBI","ratedate":"2023-07-14","buyingrate":"108.4618","centralrate":"108.5322","sellingrate":"108.6027"},{"id":53200,"currency":"RIYAL","ratedate":"2023-07-14","buyingrate":"206.4749","centralrate":"206.6081","sellingrate":"206.7414"},{"id":53201,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-14","buyingrate":"43.1496","centralrate":"43.1774","sellingrate":"43.2053"},{"id":53202,"currency":"DANISH KRONA","ratedate":"2023-07-14","buyingrate":"116.9018","centralrate":"116.9772","sellingrate":"117.0527"},{"id":53203,"currency":"SDR","ratedate":"2023-07-14","buyingrate":"1047.2030","centralrate":"1047.8789","sellingrate":"1048.5548"},{"id":53180,"currency":"US DOLLAR","ratedate":"2023-07-13","buyingrate":"770.4800","centralrate":"770.9800","sellingrate":"771.4800"},{"id":53181,"currency":"POUNDS STERLING","ratedate":"2023-07-13","buyingrate":"1010.2534","centralrate":"1010.9090","sellingrate":"1011.5646"},{"id":53182,"currency":"EURO","ratedate":"2023-07-13","buyingrate":"862.3212","centralrate":"862.8808","sellingrate":"863.4404"},{"id":53183,"currency":"SWISS FRANC","ratedate":"2023-07-13","buyingrate":"896.1154","centralrate":"896.6969","sellingrate":"897.2784"},{"id":53184,"currency":"YEN","ratedate":"2023-07-13","buyingrate":"5.5731","centralrate":"5.5760","sellingrate":"5.5803"},{"id":53185,"currency":"CFA","ratedate":"2023-07-13","buyingrate":"1.2999","centralrate":"1.3099","sellingrate":"1.3199"},{"id":53186,"currency":"WAUA","ratedate":"2023-07-13","buyingrate":"1054.1956","centralrate":"1054.8797","sellingrate":"1055.5638"},{"id":53187,"currency":"YUAN/RENMINBI","ratedate":"2023-07-13","buyingrate":"107.6186","centralrate":"107.6888","sellingrate":"107.7591"},{"id":53188,"currency":"RIYAL","ratedate":"2023-07-13","buyingrate":"205.3573","centralrate":"205.4906","sellingrate":"205.6238"},{"id":53189,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-13","buyingrate":"42.9160","centralrate":"42.9439","sellingrate":"42.9717"},{"id":53190,"currency":"DANISH KRONA","ratedate":"2023-07-13","buyingrate":"115.7103","centralrate":"115.7854","sellingrate":"115.8605"},{"id":53191,"currency":"SDR","ratedate":"2023-07-13","buyingrate":"1035.3710","centralrate":"1036.0429","sellingrate":"1036.7148"},{"id":53168,"currency":"US DOLLAR","ratedate":"2023-07-12","buyingrate":"785.3500","centralrate":"785.8500","sellingrate":"786.3500"},{"id":53169,"currency":"POUNDS STERLING","ratedate":"2023-07-12","buyingrate":"1020.9550","centralrate":"1021.6050","sellingrate":"1022.2550"},{"id":53170,"currency":"EURO","ratedate":"2023-07-12","buyingrate":"873.5448","centralrate":"874.1010","sellingrate":"874.6571"},{"id":53171,"currency":"SWISS FRANC","ratedate":"2023-07-12","buyingrate":"904.8854","centralrate":"905.4615","sellingrate":"906.0376"},{"id":53172,"currency":"YEN","ratedate":"2023-07-12","buyingrate":"5.6741","centralrate":"5.6777","sellingrate":"5.6813"},{"id":53173,"currency":"CFA","ratedate":"2023-07-12","buyingrate":"1.2308","centralrate":"1.2408","sellingrate":"1.2508"},{"id":53174,"currency":"WAUA","ratedate":"2023-07-12","buyingrate":"1000.9060","centralrate":"1001.5433","sellingrate":"1002.1805"},{"id":53175,"currency":"YUAN/RENMINBI","ratedate":"2023-07-12","buyingrate":"109.5961","centralrate":"109.6663","sellingrate":"109.7365"},{"id":53176,"currency":"RIYAL","ratedate":"2023-07-12","buyingrate":"209.3373","centralrate":"209.4706","sellingrate":"209.6039"},{"id":53177,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-12","buyingrate":"43.2045","centralrate":"43.2320","sellingrate":"43.2595"},{"id":53178,"currency":"DANISH KRONA","ratedate":"2023-07-12","buyingrate":"117.1902","centralrate":"117.2648","sellingrate":"117.3394"},{"id":53179,"currency":"SDR","ratedate":"2023-07-12","buyingrate":"1055.3533","centralrate":"1056.0252","sellingrate":"1056.6971"},{"id":53156,"currency":"US DOLLAR","ratedate":"2023-07-11","buyingrate":"785.0300","centralrate":"785.5300","sellingrate":"786.0300"},{"id":53157,"currency":"POUNDS STERLING","ratedate":"2023-07-11","buyingrate":"1012.5317","centralrate":"1013.1766","sellingrate":"1013.8215"},{"id":53158,"currency":"EURO","ratedate":"2023-07-11","buyingrate":"862.6695","centralrate":"863.2189","sellingrate":"863.7684"},{"id":53159,"currency":"SWISS FRANC","ratedate":"2023-07-11","buyingrate":"889.5524","centralrate":"890.1190","sellingrate":"890.6856"},{"id":53160,"currency":"YEN","ratedate":"2023-07-11","buyingrate":"5.5810","centralrate":"5.5846","sellingrate":"5.5882"},{"id":53161,"currency":"CFA","ratedate":"2023-07-11","buyingrate":"1.2939","centralrate":"1.3039","sellingrate":"1.3139"},{"id":53162,"currency":"WAUA","ratedate":"2023-07-11","buyingrate":"1050.7358","centralrate":"1051.4051","sellingrate":"1052.0743"},{"id":53163,"currency":"YUAN/RENMINBI","ratedate":"2023-07-11","buyingrate":"108.8753","centralrate":"108.9451","sellingrate":"109.0149"},{"id":53164,"currency":"RIYAL","ratedate":"2023-07-11","buyingrate":"209.2799","centralrate":"209.4132","sellingrate":"209.5465"},{"id":53144,"currency":"US DOLLAR","ratedate":"2023-07-10","buyingrate":"746.1200","centralrate":"746.6200","sellingrate":"747.1200"},{"id":53145,"currency":"POUNDS STERLING","ratedate":"2023-07-10","buyingrate":"956.5258","centralrate":"957.1668","sellingrate":"957.8078"},{"id":53146,"currency":"EURO","ratedate":"2023-07-10","buyingrate":"819.2398","centralrate":"819.7888","sellingrate":"820.3378"},{"id":53147,"currency":"SWISS FRANC","ratedate":"2023-07-10","buyingrate":"840.2252","centralrate":"840.7883","sellingrate":"841.3514"},{"id":53148,"currency":"YEN","ratedate":"2023-07-10","buyingrate":"5.2685","centralrate":"5.2720","sellingrate":"5.2755"},{"id":53149,"currency":"CFA","ratedate":"2023-07-10","buyingrate":"1.2420","centralrate":"1.2520","sellingrate":"1.2620"},{"id":53150,"currency":"WAUA","ratedate":"2023-07-10","buyingrate":"1012.9699","centralrate":"1013.6488","sellingrate":"1014.3276"},{"id":53151,"currency":"YUAN/RENMINBI","ratedate":"2023-07-10","buyingrate":"103.1598","centralrate":"103.2294","sellingrate":"103.2990"},{"id":53152,"currency":"RIYAL","ratedate":"2023-07-10","buyingrate":"198.8911","centralrate":"199.0244","sellingrate":"199.1576"},{"id":53153,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-10","buyingrate":"39.5639","centralrate":"39.5904","sellingrate":"39.6169"},{"id":53154,"currency":"DANISH KRONA","ratedate":"2023-07-10","buyingrate":"109.9321","centralrate":"110.0057","sellingrate":"110.0794"},{"id":53155,"currency":"SDR","ratedate":"2023-07-10","buyingrate":"997.8609","centralrate":"998.5296","sellingrate":"999.1983"},{"id":53132,"currency":"US DOLLAR","ratedate":"2023-07-07","buyingrate":"786.1800","centralrate":"786.6800","sellingrate":"787.1800"},{"id":53133,"currency":"POUNDS STERLING","ratedate":"2023-07-07","buyingrate":"1008.3545","centralrate":"1008.9958","sellingrate":"1009.6371"},{"id":53134,"currency":"EURO","ratedate":"2023-07-07","buyingrate":"860.8671","centralrate":"861.4146","sellingrate":"861.9621"},{"id":53135,"currency":"SWISS FRANC","ratedate":"2023-07-07","buyingrate":"882.9515","centralrate":"883.5130","sellingrate":"884.0746"},{"id":53136,"currency":"YEN","ratedate":"2023-07-07","buyingrate":"5.5267","centralrate":"5.5303","sellingrate":"5.5338"},{"id":53137,"currency":"CFA","ratedate":"2023-07-07","buyingrate":"1.2363","centralrate":"1.2463","sellingrate":"1.2563"},{"id":53138,"currency":"WAUA","ratedate":"2023-07-07","buyingrate":"1007.0238","centralrate":"1007.6642","sellingrate":"1008.3047"},{"id":53139,"currency":"YUAN/RENMINBI","ratedate":"2023-07-07","buyingrate":"108.8642","centralrate":"108.9339","sellingrate":"109.0035"},{"id":53140,"currency":"RIYAL","ratedate":"2023-07-07","buyingrate":"209.5586","centralrate":"209.6919","sellingrate":"209.8251"},{"id":53141,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-07","buyingrate":"41.6296","centralrate":"41.6561","sellingrate":"41.6826"},{"id":53142,"currency":"DANISH KRONA","ratedate":"2023-07-07","buyingrate":"115.5332","centralrate":"115.6066","sellingrate":"115.6801"},{"id":53143,"currency":"SDR","ratedate":"2023-07-07","buyingrate":"1048.9214","centralrate":"1049.5885","sellingrate":"1050.2556"},{"id":53120,"currency":"US DOLLAR","ratedate":"2023-07-06","buyingrate":"759.7800","centralrate":"760.2800","sellingrate":"760.7800"},{"id":53121,"currency":"POUNDS STERLING","ratedate":"2023-07-06","buyingrate":"965.0726","centralrate":"965.7077","sellingrate":"966.3428"},{"id":53122,"currency":"EURO","ratedate":"2023-07-06","buyingrate":"825.7289","centralrate":"826.2723","sellingrate":"826.8157"},{"id":53124,"currency":"YEN","ratedate":"2023-07-06","buyingrate":"5.2682","centralrate":"5.2717","sellingrate":"5.2751"},{"id":53125,"currency":"CFA","ratedate":"2023-07-06","buyingrate":"1.2374","centralrate":"1.2474","sellingrate":"1.2574"},{"id":53126,"currency":"WAUA","ratedate":"2023-07-06","buyingrate":"1008.6607","centralrate":"1009.3245","sellingrate":"1009.9883"},{"id":53127,"currency":"YUAN/RENMINBI","ratedate":"2023-07-06","buyingrate":"104.7573","centralrate":"104.8267","sellingrate":"104.8961"},{"id":53128,"currency":"RIYAL","ratedate":"2023-07-06","buyingrate":"202.5216","centralrate":"202.6549","sellingrate":"202.7881"},{"id":53129,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-06","buyingrate":"39.7736","centralrate":"39.7998","sellingrate":"39.8260"},{"id":53130,"currency":"DANISH KRONA","ratedate":"2023-07-06","buyingrate":"110.8375","centralrate":"110.9104","sellingrate":"110.9834"},{"id":53131,"currency":"SDR","ratedate":"2023-07-06","buyingrate":"1013.2426","centralrate":"1013.9094","sellingrate":"1014.5762"},{"id":53108,"currency":"US DOLLAR","ratedate":"2023-07-05","buyingrate":"755.6000","centralrate":"756.1000","sellingrate":"756.6000"},{"id":53109,"currency":"POUNDS STERLING","ratedate":"2023-07-05","buyingrate":"960.9721","centralrate":"961.6080","sellingrate":"962.2439"},{"id":53110,"currency":"EURO","ratedate":"2023-07-05","buyingrate":"821.7906","centralrate":"822.3344","sellingrate":"822.8782"},{"id":53111,"currency":"SWISS FRANC","ratedate":"2023-07-05","buyingrate":"841.6128","centralrate":"842.1697","sellingrate":"842.7267"},{"id":53112,"currency":"YEN","ratedate":"2023-07-05","buyingrate":"5.2309","centralrate":"5.2343","sellingrate":"5.2378"},{"id":53113,"currency":"CFA","ratedate":"2023-07-05","buyingrate":"1.2164","centralrate":"1.2264","sellingrate":"1.2364"},{"id":53114,"currency":"WAUA","ratedate":"2023-07-05","buyingrate":"991.4389","centralrate":"992.0949","sellingrate":"992.7510"},{"id":53115,"currency":"YUAN/RENMINBI","ratedate":"2023-07-05","buyingrate":"104.2198","centralrate":"104.2892","sellingrate":"104.3586"},{"id":53116,"currency":"RIYAL","ratedate":"2023-07-05","buyingrate":"201.4396","centralrate":"201.5729","sellingrate":"201.7062"},{"id":53117,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-05","buyingrate":"40.1902","centralrate":"40.2168","sellingrate":"40.2434"},{"id":53118,"currency":"DANISH KRONA","ratedate":"2023-07-05","buyingrate":"110.3082","centralrate":"110.3812","sellingrate":"110.4542"},{"id":53119,"currency":"SDR","ratedate":"2023-07-05","buyingrate":"1005.0236","centralrate":"1005.6886","sellingrate":"1006.3537"},{"id":53096,"currency":"US DOLLAR","ratedate":"2023-07-04","buyingrate":"757.6300","centralrate":"758.1300","sellingrate":"758.6300"},{"id":53098,"currency":"EURO","ratedate":"2023-07-04","buyingrate":"826.0440","centralrate":"826.5891","sellingrate":"827.1343"},{"id":53099,"currency":"SWISS FRANC","ratedate":"2023-07-04","buyingrate":"845.7580","centralrate":"846.3161","sellingrate":"846.8743"},{"id":53100,"currency":"YEN","ratedate":"2023-07-04","buyingrate":"5.2460","centralrate":"5.2495","sellingrate":"5.2529"},{"id":53101,"currency":"CFA","ratedate":"2023-07-04","buyingrate":"1.2561","centralrate":"1.2661","sellingrate":"1.2761"},{"id":53105,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-04","buyingrate":"40.6583","centralrate":"40.6851","sellingrate":"40.7119"},{"id":53084,"currency":"US DOLLAR","ratedate":"2023-07-03","buyingrate":"745.8900","centralrate":"746.3900","sellingrate":"746.8900"},{"id":53085,"currency":"POUNDS STERLING","ratedate":"2023-07-03","buyingrate":"946.7582","centralrate":"947.3928","sellingrate":"948.0275"},{"id":53086,"currency":"EURO","ratedate":"2023-07-03","buyingrate":"813.6168","centralrate":"814.1622","sellingrate":"814.7076"},{"id":53087,"currency":"SWISS FRANC","ratedate":"2023-07-03","buyingrate":"832.0950","centralrate":"832.6528","sellingrate":"833.2106"},{"id":53088,"currency":"YEN","ratedate":"2023-07-03","buyingrate":"5.1622","centralrate":"5.1657","sellingrate":"5.1691"},{"id":53089,"currency":"CFA","ratedate":"2023-07-03","buyingrate":"1.2378","centralrate":"1.2478","sellingrate":"1.2578"},{"id":53090,"currency":"WAUA","ratedate":"2023-07-03","buyingrate":"1008.5435","centralrate":"1009.2195","sellingrate":"1009.8956"},{"id":53091,"currency":"YUAN/RENMINBI","ratedate":"2023-07-03","buyingrate":"102.9941","centralrate":"103.0636","sellingrate":"103.1331"},{"id":53092,"currency":"RIYAL","ratedate":"2023-07-03","buyingrate":"198.8775","centralrate":"199.0108","sellingrate":"199.1441"},{"id":53093,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-07-03","buyingrate":"39.8190","centralrate":"39.8457","sellingrate":"39.8724"},{"id":53094,"currency":"DANISH KRONA","ratedate":"2023-07-03","buyingrate":"109.2191","centralrate":"109.2923","sellingrate":"109.3655"},{"id":53095,"currency":"SDR","ratedate":"2023-07-03","buyingrate":"995.3163","centralrate":"995.9835","sellingrate":"996.6507"},{"id":53072,"currency":"US DOLLAR","ratedate":"2023-06-30","buyingrate":"769.8800","centralrate":"770.3800","sellingrate":"770.8800"},{"id":53073,"currency":"POUNDS STERLING","ratedate":"2023-06-30","buyingrate":"978.7484","centralrate":"979.3841","sellingrate":"980.0197"},{"id":53074,"currency":"EURO","ratedate":"2023-06-30","buyingrate":"839.7851","centralrate":"840.3305","sellingrate":"840.8759"},{"id":53075,"currency":"SWISS FRANC","ratedate":"2023-06-30","buyingrate":"860.3934","centralrate":"860.9522","sellingrate":"861.5110"},{"id":53076,"currency":"YEN","ratedate":"2023-06-30","buyingrate":"5.3264","centralrate":"5.3299","sellingrate":"5.3333"},{"id":53077,"currency":"CFA","ratedate":"2023-06-30","buyingrate":"1.2364","centralrate":"1.2464","sellingrate":"1.2564"},{"id":53078,"currency":"WAUA","ratedate":"2023-06-30","buyingrate":"1003.6948","centralrate":"1004.3466","sellingrate":"1004.9985"},{"id":53079,"currency":"YUAN/RENMINBI","ratedate":"2023-06-30","buyingrate":"106.1411","centralrate":"106.2105","sellingrate":"106.2799"},{"id":53080,"currency":"RIYAL","ratedate":"2023-06-30","buyingrate":"205.1154","centralrate":"205.2486","sellingrate":"205.3818"},{"id":53081,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-30","buyingrate":"40.6913","centralrate":"40.7178","sellingrate":"40.7442"},{"id":53082,"currency":"DANISH KRONA","ratedate":"2023-06-30","buyingrate":"112.7682","centralrate":"112.8415","sellingrate":"112.9147"},{"id":53083,"currency":"SDR","ratedate":"2023-06-30","buyingrate":"1024.0174","centralrate":"1024.6824","sellingrate":"1025.3475"},{"id":53060,"currency":"US DOLLAR","ratedate":"2023-06-27","buyingrate":"758.7800","centralrate":"759.2800","sellingrate":"759.7800"},{"id":53061,"currency":"POUNDS STERLING","ratedate":"2023-06-27","buyingrate":"967.0651","centralrate":"967.7024","sellingrate":"968.3396"},{"id":53062,"currency":"EURO","ratedate":"2023-06-27","buyingrate":"830.7882","centralrate":"831.3357","sellingrate":"831.8831"},{"id":53063,"currency":"SWISS FRANC","ratedate":"2023-06-27","buyingrate":"846.7582","centralrate":"847.3161","sellingrate":"847.8741"},{"id":53064,"currency":"YEN","ratedate":"2023-06-27","buyingrate":"5.2646","centralrate":"5.2680","sellingrate":"5.2715"},{"id":53065,"currency":"CFA","ratedate":"2023-06-27","buyingrate":"1.2163","centralrate":"1.2263","sellingrate":"1.2363"},{"id":53066,"currency":"WAUA","ratedate":"2023-06-27","buyingrate":"989.8330","centralrate":"990.4852","sellingrate":"991.1375"},{"id":53067,"currency":"YUAN/RENMINBI","ratedate":"2023-06-27","buyingrate":"105.1122","centralrate":"105.1819","sellingrate":"105.2516"},{"id":53068,"currency":"RIYAL","ratedate":"2023-06-27","buyingrate":"202.3090","centralrate":"202.4423","sellingrate":"202.5756"},{"id":53069,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-27","buyingrate":"41.0205","centralrate":"41.0475","sellingrate":"41.0745"},{"id":53070,"currency":"DANISH KRONA","ratedate":"2023-06-27","buyingrate":"111.5394","centralrate":"111.6129","sellingrate":"111.6864"},{"id":53071,"currency":"SDR","ratedate":"2023-06-27","buyingrate":"1013.9577","centralrate":"1014.6259","sellingrate":"1015.2940"},{"id":53048,"currency":"US DOLLAR","ratedate":"2023-06-26","buyingrate":"752.9400","centralrate":"753.4400","sellingrate":"753.9400"},{"id":53049,"currency":"POUNDS STERLING","ratedate":"2023-06-26","buyingrate":"957.2879","centralrate":"957.9236","sellingrate":"958.5593"},{"id":53050,"currency":"EURO","ratedate":"2023-06-26","buyingrate":"821.3822","centralrate":"821.9277","sellingrate":"822.4731"},{"id":53051,"currency":"SWISS FRANC","ratedate":"2023-06-26","buyingrate":"841.3678","centralrate":"841.9265","sellingrate":"842.4852"},{"id":53052,"currency":"YEN","ratedate":"2023-06-26","buyingrate":"5.2477","centralrate":"5.2512","sellingrate":"5.2547"},{"id":53053,"currency":"CFA","ratedate":"2023-06-26","buyingrate":"1.2294","centralrate":"1.2394","sellingrate":"1.2494"},{"id":53054,"currency":"WAUA","ratedate":"2023-06-26","buyingrate":"1002.7243","centralrate":"1003.3901","sellingrate":"1004.0560"},{"id":53055,"currency":"YUAN/RENMINBI","ratedate":"2023-06-26","buyingrate":"104.0021","centralrate":"104.0716","sellingrate":"104.1411"},{"id":53056,"currency":"RIYAL","ratedate":"2023-06-26","buyingrate":"200.7519","centralrate":"200.8852","sellingrate":"201.0185"},{"id":53057,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-26","buyingrate":"40.3925","centralrate":"40.4193","sellingrate":"40.4461"},{"id":53058,"currency":"DANISH KRONA","ratedate":"2023-06-26","buyingrate":"110.2773","centralrate":"110.3505","sellingrate":"110.4237"},{"id":53059,"currency":"SDR","ratedate":"2023-06-26","buyingrate":"1004.7231","centralrate":"1005.3903","sellingrate":"1006.0575"},{"id":53034,"currency":"US DOLLAR","ratedate":"2023-06-23","buyingrate":"742.2700","centralrate":"742.7700","sellingrate":"743.2700"},{"id":53035,"currency":"POUNDS STERLING","ratedate":"2023-06-23","buyingrate":"943.5736","centralrate":"944.2092","sellingrate":"944.8448"},{"id":53036,"currency":"EURO","ratedate":"2023-06-23","buyingrate":"808.1093","centralrate":"808.6437","sellingrate":"809.1980"},{"id":53037,"currency":"SWISS FRANC","ratedate":"2023-06-23","buyingrate":"826.7654","centralrate":"827.3223","sellingrate":"827.8793"},{"id":53038,"currency":"YEN","ratedate":"2023-06-23","buyingrate":"5.1615","centralrate":"5.1649","sellingrate":"5.1684"},{"id":53039,"currency":"CFA","ratedate":"2023-06-23","buyingrate":"1.1755","centralrate":"1.1855","sellingrate":"1.1955"},{"id":53040,"currency":"WAUA","ratedate":"2023-06-23","buyingrate":"955.8843","centralrate":"956.5282","sellingrate":"957.1721"},{"id":53041,"currency":"YUAN/RENMINBI","ratedate":"2023-06-23","buyingrate":"103.3649","centralrate":"103.4350","sellingrate":"103.5051"},{"id":53042,"currency":"RIYAL","ratedate":"2023-06-23","buyingrate":"197.8753","centralrate":"198.0086","sellingrate":"198.1419"},{"id":53043,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-23","buyingrate":"39.6203","centralrate":"39.6470","sellingrate":"39.6737"},{"id":53044,"currency":"DANISH KRONA","ratedate":"2023-06-23","buyingrate":"108.4920","centralrate":"108.5651","sellingrate":"108.6382"},{"id":53045,"currency":"SDR","ratedate":"2023-06-23","buyingrate":"989.7428","centralrate":"990.4095","sellingrate":"991.0762"},{"id":53023,"currency":"US DOLLAR","ratedate":"2023-06-22","buyingrate":"752.5100","centralrate":"753.0100","sellingrate":"753.5100"},{"id":53024,"currency":"POUNDS STERLING","ratedate":"2023-06-22","buyingrate":"958.9235","centralrate":"959.5606","sellingrate":"960.1978"},{"id":53025,"currency":"EURO","ratedate":"2023-06-22","buyingrate":"824.6757","centralrate":"825.2237","sellingrate":"825.7716"},{"id":53026,"currency":"YEN","ratedate":"2023-06-22","buyingrate":"5.2678","centralrate":"5.2713","sellingrate":"5.2748"},{"id":53027,"currency":"CFA","ratedate":"2023-06-22","buyingrate":"1.0549","centralrate":"1.0649","sellingrate":"1.0749"},{"id":53029,"currency":"YUAN/RENMINBI","ratedate":"2023-06-22","buyingrate":"104.7909","centralrate":"104.8610","sellingrate":"104.9311"},{"id":53030,"currency":"RIYAL","ratedate":"2023-06-22","buyingrate":"200.6105","centralrate":"200.7438","sellingrate":"200.8771"},{"id":53031,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-22","buyingrate":"40.7399","centralrate":"40.7669","sellingrate":"40.7940"},{"id":53032,"currency":"DANISH KRONA","ratedate":"2023-06-22","buyingrate":"110.6860","centralrate":"110.7596","sellingrate":"110.8331"},{"id":53033,"currency":"SDR","ratedate":"2023-06-22","buyingrate":"1008.9654","centralrate":"1009.6358","sellingrate":"1010.3062"},{"id":53011,"currency":"US DOLLAR","ratedate":"2023-06-21","buyingrate":"713.3600","centralrate":"713.8600","sellingrate":"714.3600"},{"id":53012,"currency":"POUNDS STERLING","ratedate":"2023-06-21","buyingrate":"908.3926","centralrate":"909.0293","sellingrate":"909.6660"},{"id":53013,"currency":"EURO","ratedate":"2023-06-21","buyingrate":"781.2005","centralrate":"781.7481","sellingrate":"782.2956"},{"id":53014,"currency":"SWISS FRANC","ratedate":"2023-06-21","buyingrate":"796.6942","centralrate":"797.2526","sellingrate":"797.8110"},{"id":53015,"currency":"CFA","ratedate":"2023-06-21","buyingrate":"0.9616","centralrate":"0.9716","sellingrate":"0.9816"},{"id":53016,"currency":"WAUA","ratedate":"2023-06-21","buyingrate":"786.9708","centralrate":"787.5224","sellingrate":"788.0740"},{"id":53017,"currency":"YUAN/RENMINBI","ratedate":"2023-06-21","buyingrate":"99.3459","centralrate":"99.4160","sellingrate":"99.4861"},{"id":53018,"currency":"RIYAL","ratedate":"2023-06-21","buyingrate":"190.1482","centralrate":"190.2815","sellingrate":"190.4148"},{"id":53019,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-21","buyingrate":"38.8248","centralrate":"38.8521","sellingrate":"38.8793"},{"id":53020,"currency":"DANISH KRONA","ratedate":"2023-06-21","buyingrate":"104.8720","centralrate":"104.9455","sellingrate":"105.0190"},{"id":53021,"currency":"SDR","ratedate":"2023-06-21","buyingrate":"953.6196","centralrate":"954.2880","sellingrate":"954.9564"},{"id":53022,"currency":"YEN","ratedate":"2023-06-21","buyingrate":"5.0240","centralrate":"5.0275","sellingrate":"5.0311"},{"id":52999,"currency":"US DOLLAR","ratedate":"2023-06-20","buyingrate":"704.2900","centralrate":"704.7900","sellingrate":"705.2900"},{"id":53000,"currency":"POUNDS STERLING","ratedate":"2023-06-20","buyingrate":"897.6176","centralrate":"898.2549","sellingrate":"898.8921"},{"id":53001,"currency":"EURO","ratedate":"2023-06-20","buyingrate":"768.2395","centralrate":"768.7849","sellingrate":"769.3303"},{"id":53002,"currency":"SWISS FRANC","ratedate":"2023-06-20","buyingrate":"783.5021","centralrate":"784.0583","sellingrate":"784.6145"},{"id":53003,"currency":"YEN","ratedate":"2023-06-20","buyingrate":"4.9812","centralrate":"4.9847","sellingrate":"4.9883"},{"id":53004,"currency":"CFA","ratedate":"2023-06-20","buyingrate":"0.9646","centralrate":"0.9746","sellingrate":"0.9846"},{"id":53005,"currency":"WAUA","ratedate":"2023-06-20","buyingrate":"788.5739","centralrate":"789.1338","sellingrate":"789.6936"},{"id":53006,"currency":"YUAN/RENMINBI","ratedate":"2023-06-20","buyingrate":"98.0377","centralrate":"98.1078","sellingrate":"98.1778"},{"id":53007,"currency":"RIYAL","ratedate":"2023-06-20","buyingrate":"187.7656","centralrate":"187.8989","sellingrate":"188.0322"},{"id":53008,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-20","buyingrate":"38.3594","centralrate":"38.3866","sellingrate":"38.4139"},{"id":53009,"currency":"DANISH KRONA","ratedate":"2023-06-20","buyingrate":"103.1096","centralrate":"103.1828","sellingrate":"103.2560"},{"id":53010,"currency":"SDR","ratedate":"2023-06-20","buyingrate":"942.4104","centralrate":"943.0795","sellingrate":"943.7485"},{"id":52988,"currency":"US DOLLAR","ratedate":"2023-06-19","buyingrate":"640.8600","centralrate":"641.3600","sellingrate":"641.8600"},{"id":52989,"currency":"POUNDS STERLING","ratedate":"2023-06-19","buyingrate":"820.1726","centralrate":"820.8125","sellingrate":"821.4524"},{"id":52990,"currency":"EURO","ratedate":"2023-06-19","buyingrate":"700.1396","centralrate":"700.6858","sellingrate":"701.2321"},{"id":52991,"currency":"SWISS FRANC","ratedate":"2023-06-19","buyingrate":"715.0859","centralrate":"715.6438","sellingrate":"716.2017"},{"id":52992,"currency":"CFA","ratedate":"2023-06-19","buyingrate":"0.9646","centralrate":"0.9746","sellingrate":"0.9864"},{"id":52993,"currency":"WAUA","ratedate":"2023-06-19","buyingrate":"788.4633","centralrate":"789.0784","sellingrate":"789.6936"},{"id":52994,"currency":"YUAN/RENMINBI","ratedate":"2023-06-19","buyingrate":"89.4922","centralrate":"89.5625","sellingrate":"89.6327"},{"id":52996,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-19","buyingrate":"35.2291","centralrate":"35.2566","sellingrate":"35.2841"},{"id":52997,"currency":"DANISH KRONA","ratedate":"2023-06-19","buyingrate":"93.9843","centralrate":"94.0576","sellingrate":"94.1309"},{"id":52998,"currency":"SDR","ratedate":"2023-06-19","buyingrate":"859.3292","centralrate":"859.9996","sellingrate":"860.6701"},{"id":52976,"currency":"US DOLLAR","ratedate":"2023-06-16","buyingrate":"644.9900","centralrate":"645.4900","sellingrate":"645.9900"},{"id":52977,"currency":"POUNDS STERLING","ratedate":"2023-06-16","buyingrate":"826.2322","centralrate":"826.8727","sellingrate":"827.5132"},{"id":52978,"currency":"EURO","ratedate":"2023-06-16","buyingrate":"704.8451","centralrate":"705.3915","sellingrate":"705.9379"},{"id":52979,"currency":"SWISS FRANC","ratedate":"2023-06-16","buyingrate":"721.7075","centralrate":"722.2670","sellingrate":"722.8265"},{"id":52981,"currency":"CFA","ratedate":"2023-06-16","buyingrate":"1.0228","centralrate":"1.0328","sellingrate":"1.0428"},{"id":52982,"currency":"WAUA","ratedate":"2023-06-16","buyingrate":"842.5402","centralrate":"843.1934","sellingrate":"843.8465"},{"id":52983,"currency":"YUAN/RENMINBI","ratedate":"2023-06-16","buyingrate":"90.4669","centralrate":"90.5375","sellingrate":"90.6080"},{"id":52984,"currency":"RIYAL","ratedate":"2023-06-16","buyingrate":"171.9836","centralrate":"172.1169","sellingrate":"172.2502"},{"id":52985,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-16","buyingrate":"35.4823","centralrate":"35.5098","sellingrate":"35.5373"},{"id":52986,"currency":"DANISH KRONA","ratedate":"2023-06-16","buyingrate":"94.6024","centralrate":"94.6758","sellingrate":"94.7491"},{"id":52987,"currency":"SDR","ratedate":"2023-06-16","buyingrate":"864.8671","centralrate":"865.5375","sellingrate":"866.2080"},{"id":52963,"currency":"US DOLLAR","ratedate":"2023-06-15","buyingrate":"588.4500","centralrate":"588.9500","sellingrate":"589.4500"},{"id":52965,"currency":"POUNDS STERLING","ratedate":"2023-06-15","buyingrate":"745.3308","centralrate":"745.9641","sellingrate":"746.5974"},{"id":52966,"currency":"EURO","ratedate":"2023-06-15","buyingrate":"640.1748","centralrate":"640.7187","sellingrate":"641.2627"},{"id":52967,"currency":"SWISS FRANC","ratedate":"2023-06-15","buyingrate":"654.4150","centralrate":"654.9711","sellingrate":"655.5271"},{"id":52968,"currency":"YEN","ratedate":"2023-06-15","buyingrate":"4.1781","centralrate":"4.1817","sellingrate":"4.1852"},{"id":52969,"currency":"CFA","ratedate":"2023-06-15","buyingrate":"0.7427","centralrate":"0.7527","sellingrate":"0.7627"},{"id":52970,"currency":"WAUA","ratedate":"2023-06-15","buyingrate":"616.3466","centralrate":"616.8703","sellingrate":"617.3940"},{"id":52971,"currency":"YUAN/RENMINBI","ratedate":"2023-06-15","buyingrate":"82.1516","centralrate":"82.2218","sellingrate":"82.2921"},{"id":52972,"currency":"RIYAL","ratedate":"2023-06-15","buyingrate":"156.9074","centralrate":"157.0408","sellingrate":"157.1741"},{"id":52973,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-15","buyingrate":"31.9551","centralrate":"31.9823","sellingrate":"32.0094"},{"id":52974,"currency":"DANISH KRONA","ratedate":"2023-06-15","buyingrate":"85.8876","centralrate":"85.9605","sellingrate":"86.0335"},{"id":52975,"currency":"SDR","ratedate":"2023-06-15","buyingrate":"785.3454","centralrate":"786.0127","sellingrate":"786.6800"},{"id":52951,"currency":"US DOLLAR","ratedate":"2023-06-14","buyingrate":"631.7700","centralrate":"632.2700","sellingrate":"632.7700"},{"id":52952,"currency":"POUNDS STERLING","ratedate":"2023-06-14","buyingrate":"799.1259","centralrate":"799.7583","sellingrate":"800.3908"},{"id":52953,"currency":"EURO","ratedate":"2023-06-14","buyingrate":"682.9434","centralrate":"683.4839","sellingrate":"684.0244"},{"id":52954,"currency":"SWISS FRANC","ratedate":"2023-06-14","buyingrate":"700.2549","centralrate":"700.8091","sellingrate":"701.3633"},{"id":52955,"currency":"YEN","ratedate":"2023-06-14","buyingrate":"4.5149","centralrate":"4.5185","sellingrate":"4.5220"},{"id":52956,"currency":"CFA","ratedate":"2023-06-14","buyingrate":"0.7416","centralrate":"0.7516","sellingrate":"0.7616"},{"id":52957,"currency":"WAUA","ratedate":"2023-06-14","buyingrate":"616.1872","centralrate":"616.6748","sellingrate":"617.1625"},{"id":52958,"currency":"YUAN/RENMINBI","ratedate":"2023-06-14","buyingrate":"88.2598","centralrate":"88.3301","sellingrate":"88.4004"},{"id":52959,"currency":"RIYAL","ratedate":"2023-06-14","buyingrate":"168.4406","centralrate":"168.5739","sellingrate":"168.7072"},{"id":52960,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-14","buyingrate":"34.2854","centralrate":"34.3125","sellingrate":"34.3397"},{"id":52961,"currency":"DANISH KRONA","ratedate":"2023-06-14","buyingrate":"91.6113","centralrate":"91.6838","sellingrate":"91.7563"},{"id":52962,"currency":"SDR","ratedate":"2023-06-14","buyingrate":"842.6548","centralrate":"843.3217","sellingrate":"843.9886"},{"id":52939,"currency":"US DOLLAR","ratedate":"2023-06-09","buyingrate":"462.3800","centralrate":"462.8800","sellingrate":"463.3800"},{"id":52940,"currency":"POUNDS STERLING","ratedate":"2023-06-09","buyingrate":"580.8880","centralrate":"581.5161","sellingrate":"582.1443"},{"id":52941,"currency":"EURO","ratedate":"2023-06-09","buyingrate":"498.3994","centralrate":"498.9384","sellingrate":"499.4773"},{"id":52942,"currency":"SWISS FRANC","ratedate":"2023-06-09","buyingrate":"512.8438","centralrate":"513.3984","sellingrate":"513.9530"},{"id":52943,"currency":"YEN","ratedate":"2023-06-09","buyingrate":"3.3167","centralrate":"3.3203","sellingrate":"3.3239"},{"id":52944,"currency":"CFA","ratedate":"2023-06-09","buyingrate":"0.7365","centralrate":"0.7465","sellingrate":"0.7565"},{"id":52945,"currency":"WAUA","ratedate":"2023-06-09","buyingrate":"613.4011","centralrate":"614.0644","sellingrate":"614.7277"},{"id":52946,"currency":"YUAN/RENMINBI","ratedate":"2023-06-09","buyingrate":"64.8581","centralrate":"64.9287","sellingrate":"64.9993"},{"id":52947,"currency":"RIYAL","ratedate":"2023-06-09","buyingrate":"123.2816","centralrate":"123.4149","sellingrate":"123.5482"},{"id":52948,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-09","buyingrate":"24.6869","centralrate":"24.7136","sellingrate":"24.7403"},{"id":52949,"currency":"DANISH KRONA","ratedate":"2023-06-09","buyingrate":"66.8817","centralrate":"66.9540","sellingrate":"67.0264"},{"id":52950,"currency":"SDR","ratedate":"2023-06-09","buyingrate":"615.0116","centralrate":"615.6767","sellingrate":"616.3417"},{"id":52927,"currency":"US DOLLAR","ratedate":"2023-06-08","buyingrate":"461.9000","centralrate":"462.4000","sellingrate":"462.9000"},{"id":52928,"currency":"POUNDS STERLING","ratedate":"2023-06-08","buyingrate":"576.0355","centralrate":"576.6590","sellingrate":"577.2826"},{"id":52930,"currency":"SWISS FRANC","ratedate":"2023-06-08","buyingrate":"508.5884","centralrate":"509.1390","sellingrate":"509.6895"},{"id":52931,"currency":"YEN","ratedate":"2023-06-08","buyingrate":"3.3061","centralrate":"3.3097","sellingrate":"3.3133"},{"id":52932,"currency":"CFA","ratedate":"2023-06-08","buyingrate":"0.7345","centralrate":"0.7445","sellingrate":"0.7545"},{"id":52933,"currency":"WAUA","ratedate":"2023-06-08","buyingrate":"612.9466","centralrate":"613.6101","sellingrate":"614.2736"},{"id":52934,"currency":"YUAN/RENMINBI","ratedate":"2023-06-08","buyingrate":"64.7817","centralrate":"64.8523","sellingrate":"64.9229"},{"id":52935,"currency":"RIYAL","ratedate":"2023-06-08","buyingrate":"123.1668","centralrate":"123.3001","sellingrate":"123.4334"},{"id":52936,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-08","buyingrate":"24.4026","centralrate":"24.4290","sellingrate":"24.4554"},{"id":52937,"currency":"DANISH KRONA","ratedate":"2023-06-08","buyingrate":"66.5811","centralrate":"66.6532","sellingrate":"66.7253"},{"id":52938,"currency":"SDR","ratedate":"2023-06-08","buyingrate":"614.4194","centralrate":"615.0845","sellingrate":"615.7496"},{"id":52915,"currency":"US DOLLAR","ratedate":"2023-06-07","buyingrate":"461.6700","centralrate":"462.1700","sellingrate":"462.6700"},{"id":52916,"currency":"POUNDS STERLING","ratedate":"2023-06-07","buyingrate":"575.7487","centralrate":"576.3722","sellingrate":"576.9958"},{"id":52917,"currency":"EURO","ratedate":"2023-06-07","buyingrate":"494.7256","centralrate":"495.2614","sellingrate":"495.7972"},{"id":52918,"currency":"SWISS FRANC","ratedate":"2023-06-07","buyingrate":"509.7946","centralrate":"510.3467","sellingrate":"510.8989"},{"id":52919,"currency":"YEN","ratedate":"2023-06-07","buyingrate":"3.3114","centralrate":"3.3149","sellingrate":"3.3185"},{"id":52920,"currency":"CFA","ratedate":"2023-06-07","buyingrate":"0.7319","centralrate":"0.7419","sellingrate":"0.7519"},{"id":52921,"currency":"WAUA","ratedate":"2023-06-07","buyingrate":"612.2881","centralrate":"612.9512","sellingrate":"613.6143"},{"id":52922,"currency":"YUAN/RENMINBI","ratedate":"2023-06-07","buyingrate":"64.8905","centralrate":"64.9612","sellingrate":"65.0320"},{"id":52923,"currency":"RIYAL","ratedate":"2023-06-07","buyingrate":"123.0956","centralrate":"123.2289","sellingrate":"123.3622"},{"id":52924,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-07","buyingrate":"24.2443","centralrate":"24.2706","sellingrate":"24.2968"},{"id":52925,"currency":"DANISH KRONA","ratedate":"2023-06-07","buyingrate":"66.3949","centralrate":"66.4668","sellingrate":"66.5387"},{"id":52926,"currency":"SDR","ratedate":"2023-06-07","buyingrate":"613.6056","centralrate":"614.2701","sellingrate":"614.9347"},{"id":52904,"currency":"US DOLLAR","ratedate":"2023-06-06","buyingrate":"461.2800","centralrate":"461.7800","sellingrate":"462.2800"},{"id":52905,"currency":"EURO","ratedate":"2023-06-06","buyingrate":"492.8316","centralrate":"493.3658","sellingrate":"493.9000"},{"id":52906,"currency":"SWISS FRANC","ratedate":"2023-06-06","buyingrate":"508.0736","centralrate":"508.6243","sellingrate":"509.1750"},{"id":52907,"currency":"YEN","ratedate":"2023-06-06","buyingrate":"3.3052","centralrate":"3.3088","sellingrate":"3.3124"},{"id":52908,"currency":"CFA","ratedate":"2023-06-06","buyingrate":"0.7322","centralrate":"0.7422","sellingrate":"0.7522"},{"id":52909,"currency":"WAUA","ratedate":"2023-06-06","buyingrate":"611.6815","centralrate":"612.3446","sellingrate":"613.0076"},{"id":52910,"currency":"YUAN/RENMINBI","ratedate":"2023-06-06","buyingrate":"64.7947","centralrate":"64.8654","sellingrate":"64.9361"},{"id":52911,"currency":"RIYAL","ratedate":"2023-06-06","buyingrate":"123.0014","centralrate":"123.1348","sellingrate":"123.2681"},{"id":52912,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-06","buyingrate":"23.9661","centralrate":"23.9921","sellingrate":"24.0180"},{"id":52913,"currency":"DANISH KRONA","ratedate":"2023-06-06","buyingrate":"66.1476","centralrate":"66.2193","sellingrate":"66.2910"},{"id":52914,"currency":"SDR","ratedate":"2023-06-06","buyingrate":"612.6721","centralrate":"613.3362","sellingrate":"614.0003"},{"id":52888,"currency":"US DOLLAR","ratedate":"2023-06-05","buyingrate":"461.1800","centralrate":"461.6800","sellingrate":"462.1800"},{"id":52890,"currency":"POUNDS STERLING","ratedate":"2023-06-05","buyingrate":"571.4481","centralrate":"572.0677","sellingrate":"572.6872"},{"id":52892,"currency":"EURO","ratedate":"2023-06-05","buyingrate":"493.1859","centralrate":"493.7206","sellingrate":"494.2553"},{"id":52894,"currency":"SWISS FRANC","ratedate":"2023-06-05","buyingrate":"506.5685","centralrate":"507.1178","sellingrate":"507.6670"},{"id":52896,"currency":"YEN","ratedate":"2023-06-05","buyingrate":"3.2873","centralrate":"3.2909","sellingrate":"3.2945"},{"id":52897,"currency":"CFA","ratedate":"2023-06-05","buyingrate":"0.7371","centralrate":"0.7471","sellingrate":"0.7571"},{"id":52898,"currency":"WAUA","ratedate":"2023-06-05","buyingrate":"614.2715","centralrate":"614.9375","sellingrate":"615.6035"},{"id":52899,"currency":"YUAN/RENMINBI","ratedate":"2023-06-05","buyingrate":"64.8080","centralrate":"64.8787","sellingrate":"64.9494"},{"id":52900,"currency":"RIYAL","ratedate":"2023-06-05","buyingrate":"122.9682","centralrate":"123.1015","sellingrate":"123.2349"},{"id":52901,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-05","buyingrate":"23.8208","centralrate":"23.8466","sellingrate":"23.8724"},{"id":52902,"currency":"DANISH KRONA","ratedate":"2023-06-05","buyingrate":"66.1959","centralrate":"66.2676","sellingrate":"66.3394"},{"id":52903,"currency":"SDR","ratedate":"2023-06-05","buyingrate":"615.3064","centralrate":"615.9735","sellingrate":"616.6406"},{"id":52876,"currency":"US DOLLAR","ratedate":"2023-06-02","buyingrate":"461.0500","centralrate":"461.5500","sellingrate":"462.0500"},{"id":52877,"currency":"POUNDS STERLING","ratedate":"2023-06-02","buyingrate":"577.5112","centralrate":"578.1375","sellingrate":"578.7638"},{"id":52878,"currency":"EURO","ratedate":"2023-06-02","buyingrate":"496.3203","centralrate":"496.8586","sellingrate":"497.3968"},{"id":52879,"currency":"SWISS FRANC","ratedate":"2023-06-02","buyingrate":"508.4363","centralrate":"508.9876","sellingrate":"509.5390"},{"id":52880,"currency":"YEN","ratedate":"2023-06-02","buyingrate":"3.3200","centralrate":"3.3236","sellingrate":"3.3272"},{"id":52881,"currency":"CFA","ratedate":"2023-06-02","buyingrate":"0.7322","centralrate":"0.7422","sellingrate":"0.7522"},{"id":52882,"currency":"WAUA","ratedate":"2023-06-02","buyingrate":"612.1389","centralrate":"612.8027","sellingrate":"613.4666"},{"id":52883,"currency":"YUAN/RENMINBI","ratedate":"2023-06-02","buyingrate":"65.2251","centralrate":"65.2963","sellingrate":"65.3675"},{"id":52884,"currency":"RIYAL","ratedate":"2023-06-02","buyingrate":"122.9336","centralrate":"123.0669","sellingrate":"123.2002"},{"id":52885,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-02","buyingrate":"23.6975","centralrate":"23.7232","sellingrate":"23.7489"},{"id":52886,"currency":"DANISH KRONA","ratedate":"2023-06-02","buyingrate":"66.6190","centralrate":"66.6912","sellingrate":"66.7635"},{"id":52887,"currency":"SDR","ratedate":"2023-06-02","buyingrate":"613.1965","centralrate":"613.8615","sellingrate":"614.5265"},{"id":52862,"currency":"US DOLLAR","ratedate":"2023-06-01","buyingrate":"460.9200","centralrate":"461.4200","sellingrate":"461.9200"},{"id":52863,"currency":"POUNDS STERLING","ratedate":"2023-06-01","buyingrate":"574.0298","centralrate":"574.6525","sellingrate":"575.2752"},{"id":52865,"currency":"EURO","ratedate":"2023-06-01","buyingrate":"492.6313","centralrate":"493.1657","sellingrate":"493.7001"},{"id":52866,"currency":"SWISS FRANC","ratedate":"2023-06-01","buyingrate":"505.9495","centralrate":"506.4984","sellingrate":"507.0472"},{"id":52868,"currency":"YEN","ratedate":"2023-06-01","buyingrate":"3.2972","centralrate":"3.3008","sellingrate":"3.3044"},{"id":52869,"currency":"CFA","ratedate":"2023-06-01","buyingrate":"0.7309","centralrate":"0.7409","sellingrate":"0.7509"},{"id":52870,"currency":"WAUA","ratedate":"2023-06-01","buyingrate":"610.7667","centralrate":"611.4292","sellingrate":"612.0918"},{"id":52871,"currency":"YUAN/RENMINBI","ratedate":"2023-06-01","buyingrate":"64.7988","centralrate":"64.8695","sellingrate":"64.9403"},{"id":52872,"currency":"RIYAL","ratedate":"2023-06-01","buyingrate":"122.9022","centralrate":"123.0355","sellingrate":"123.1688"},{"id":52873,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-06-01","buyingrate":"23.2929","centralrate":"23.3182","sellingrate":"23.3434"},{"id":52874,"currency":"DANISH KRONA","ratedate":"2023-06-01","buyingrate":"66.1301","centralrate":"66.2018","sellingrate":"66.2735"},{"id":52875,"currency":"SDR","ratedate":"2023-06-01","buyingrate":"611.8713","centralrate":"612.5351","sellingrate":"613.1988"},{"id":52851,"currency":"US DOLLAR","ratedate":"2023-05-31","buyingrate":"460.7600","centralrate":"461.2600","sellingrate":"461.7600"},{"id":52853,"currency":"EURO","ratedate":"2023-05-31","buyingrate":"492.5064","centralrate":"493.0408","sellingrate":"493.5753"},{"id":52854,"currency":"YEN","ratedate":"2023-05-31","buyingrate":"3.3003","centralrate":"3.3039","sellingrate":"3.3075"},{"id":52839,"currency":"US DOLLAR","ratedate":"2023-05-30","buyingrate":"460.6000","centralrate":"461.1000","sellingrate":"461.6000"},{"id":52840,"currency":"POUNDS STERLING","ratedate":"2023-05-30","buyingrate":"573.1246","centralrate":"573.7467","sellingrate":"574.3689"},{"id":52841,"currency":"EURO","ratedate":"2023-05-30","buyingrate":"494.8226","centralrate":"495.3597","sellingrate":"495.8969"},{"id":52842,"currency":"SWISS FRANC","ratedate":"2023-05-30","buyingrate":"510.3036","centralrate":"510.8575","sellingrate":"511.4115"},{"id":52843,"currency":"YEN","ratedate":"2023-05-30","buyingrate":"3.2978","centralrate":"3.3014","sellingrate":"3.3049"},{"id":52844,"currency":"CFA","ratedate":"2023-05-30","buyingrate":"0.7355","centralrate":"0.7455","sellingrate":"0.7555"},{"id":52845,"currency":"WAUA","ratedate":"2023-05-30","buyingrate":"612.4805","centralrate":"613.1453","sellingrate":"613.8102"},{"id":52846,"currency":"YUAN/RENMINBI","ratedate":"2023-05-30","buyingrate":"65.0924","centralrate":"65.1635","sellingrate":"65.2346"},{"id":52847,"currency":"RIYAL","ratedate":"2023-05-30","buyingrate":"122.8201","centralrate":"122.9534","sellingrate":"123.0868"},{"id":52848,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-30","buyingrate":"23.4179","centralrate":"23.4433","sellingrate":"23.4688"},{"id":52849,"currency":"DANISH KRONA","ratedate":"2023-05-30","buyingrate":"66.4177","centralrate":"66.4898","sellingrate":"66.5619"},{"id":52850,"currency":"SDR","ratedate":"2023-05-30","buyingrate":"613.3350","centralrate":"614.0008","sellingrate":"614.6666"},{"id":52828,"currency":"US DOLLAR","ratedate":"2023-05-26","buyingrate":"460.5600","centralrate":"461.0600","sellingrate":"461.5600"},{"id":52829,"currency":"POUNDS STERLING","ratedate":"2023-05-26","buyingrate":"570.4957","centralrate":"571.1150","sellingrate":"571.7344"},{"id":52830,"currency":"EURO","ratedate":"2023-05-26","buyingrate":"495.3323","centralrate":"495.8700","sellingrate":"496.4078"},{"id":52831,"currency":"YEN","ratedate":"2023-05-26","buyingrate":"3.2963","centralrate":"3.2999","sellingrate":"3.3035"},{"id":52832,"currency":"CFA","ratedate":"2023-05-26","buyingrate":"0.7341","centralrate":"0.7441","sellingrate":"0.7541"},{"id":52833,"currency":"WAUA","ratedate":"2023-05-26","buyingrate":"611.7426","centralrate":"612.4068","sellingrate":"613.0709"},{"id":52834,"currency":"YUAN/RENMINBI","ratedate":"2023-05-26","buyingrate":"65.2527","centralrate":"65.3240","sellingrate":"65.3953"},{"id":52835,"currency":"RIYAL","ratedate":"2023-05-26","buyingrate":"122.7833","centralrate":"122.9166","sellingrate":"123.0499"},{"id":52836,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-26","buyingrate":"23.5398","centralrate":"23.5653","sellingrate":"23.5909"},{"id":52837,"currency":"DANISH KRONA","ratedate":"2023-05-26","buyingrate":"66.4838","centralrate":"66.5560","sellingrate":"66.6282"},{"id":52838,"currency":"SDR","ratedate":"2023-05-26","buyingrate":"612.7290","centralrate":"613.3942","sellingrate":"614.0594"},{"id":52816,"currency":"US DOLLAR","ratedate":"2023-05-25","buyingrate":"460.4500","centralrate":"460.9500","sellingrate":"461.4500"},{"id":52817,"currency":"POUNDS STERLING","ratedate":"2023-05-25","buyingrate":"569.7148","centralrate":"570.3334","sellingrate":"570.9521"},{"id":52818,"currency":"EURO","ratedate":"2023-05-25","buyingrate":"494.3391","centralrate":"494.8759","sellingrate":"495.4127"},{"id":52819,"currency":"SWISS FRANC","ratedate":"2023-05-25","buyingrate":"509.1784","centralrate":"509.7313","sellingrate":"510.2842"},{"id":52820,"currency":"YEN","ratedate":"2023-05-25","buyingrate":"3.3038","centralrate":"3.3074","sellingrate":"3.3110"},{"id":52821,"currency":"CFA","ratedate":"2023-05-25","buyingrate":"0.7376","centralrate":"0.7476","sellingrate":"0.7576"},{"id":52822,"currency":"WAUA","ratedate":"2023-05-25","buyingrate":"612.9023","centralrate":"613.5679","sellingrate":"614.2334"},{"id":52823,"currency":"YUAN/RENMINBI","ratedate":"2023-05-25","buyingrate":"65.1034","centralrate":"65.1745","sellingrate":"65.2457"},{"id":52824,"currency":"RIYAL","ratedate":"2023-05-25","buyingrate":"122.7703","centralrate":"122.9036","sellingrate":"123.0369"},{"id":52825,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-25","buyingrate":"23.8280","centralrate":"23.8539","sellingrate":"23.8798"},{"id":52826,"currency":"DANISH KRONA","ratedate":"2023-05-25","buyingrate":"66.3463","centralrate":"66.4184","sellingrate":"66.4904"},{"id":52827,"currency":"SDR","ratedate":"2023-05-25","buyingrate":"613.7799","centralrate":"614.4464","sellingrate":"615.1129"},{"id":52804,"currency":"US DOLLAR","ratedate":"2023-05-24","buyingrate":"460.3100","centralrate":"460.8100","sellingrate":"461.3100"},{"id":52805,"currency":"POUNDS STERLING","ratedate":"2023-05-24","buyingrate":"570.6923","centralrate":"571.3122","sellingrate":"571.9321"},{"id":52806,"currency":"EURO","ratedate":"2023-05-24","buyingrate":"496.4904","centralrate":"497.0297","sellingrate":"497.5690"},{"id":52807,"currency":"SWISS FRANC","ratedate":"2023-05-24","buyingrate":"510.0953","centralrate":"510.6494","sellingrate":"511.2035"},{"id":52808,"currency":"YEN","ratedate":"2023-05-24","buyingrate":"3.3247","centralrate":"3.3283","sellingrate":"3.3320"},{"id":52809,"currency":"CFA","ratedate":"2023-05-24","buyingrate":"0.7372","centralrate":"0.7472","sellingrate":"0.7572"},{"id":52810,"currency":"WAUA","ratedate":"2023-05-24","buyingrate":"613.2699","centralrate":"613.9361","sellingrate":"614.6022"},{"id":52811,"currency":"YUAN/RENMINBI","ratedate":"2023-05-24","buyingrate":"65.3098","centralrate":"65.3812","sellingrate":"65.4526"},{"id":52812,"currency":"RIYAL","ratedate":"2023-05-24","buyingrate":"122.7362","centralrate":"122.8696","sellingrate":"123.0029"},{"id":52813,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-24","buyingrate":"23.9164","centralrate":"23.9424","sellingrate":"23.9684"},{"id":52814,"currency":"DANISH KRONA","ratedate":"2023-05-24","buyingrate":"66.6469","centralrate":"66.7193","sellingrate":"66.7917"},{"id":52815,"currency":"SDR","ratedate":"2023-05-24","buyingrate":"613.9615","centralrate":"614.6284","sellingrate":"615.2953"},{"id":52792,"currency":"US DOLLAR","ratedate":"2023-05-23","buyingrate":"460.3100","centralrate":"460.8100","sellingrate":"461.3100"},{"id":52793,"currency":"POUNDS STERLING","ratedate":"2023-05-23","buyingrate":"570.3701","centralrate":"570.9897","sellingrate":"571.6092"},{"id":52794,"currency":"EURO","ratedate":"2023-05-23","buyingrate":"496.1681","centralrate":"496.7071","sellingrate":"497.2460"},{"id":52795,"currency":"SWISS FRANC","ratedate":"2023-05-23","buyingrate":"510.4913","centralrate":"511.0458","sellingrate":"511.6003"},{"id":52796,"currency":"YEN","ratedate":"2023-05-23","buyingrate":"3.3255","centralrate":"3.3291","sellingrate":"3.3327"},{"id":52797,"currency":"CFA","ratedate":"2023-05-23","buyingrate":"0.7402","centralrate":"0.7502","sellingrate":"0.7602"},{"id":52798,"currency":"WAUA","ratedate":"2023-05-23","buyingrate":"614.7260","centralrate":"615.3938","sellingrate":"616.0615"},{"id":52799,"currency":"YUAN/RENMINBI","ratedate":"2023-05-23","buyingrate":"65.2450","centralrate":"65.3163","sellingrate":"65.3877"},{"id":52800,"currency":"RIYAL","ratedate":"2023-05-23","buyingrate":"122.7428","centralrate":"122.8761","sellingrate":"123.0094"},{"id":52801,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-23","buyingrate":"23.8627","centralrate":"23.8887","sellingrate":"23.9146"},{"id":52802,"currency":"DANISH KRONA","ratedate":"2023-05-23","buyingrate":"66.6044","centralrate":"66.6768","sellingrate":"66.7491"},{"id":52803,"currency":"SDR","ratedate":"2023-05-23","buyingrate":"615.3884","centralrate":"616.0569","sellingrate":"616.7253"},{"id":52780,"currency":"US DOLLAR","ratedate":"2023-05-22","buyingrate":"460.2800","centralrate":"460.7800","sellingrate":"461.2800"},{"id":52781,"currency":"POUNDS STERLING","ratedate":"2023-05-22","buyingrate":"573.7390","centralrate":"574.3623","sellingrate":"574.9855"},{"id":52782,"currency":"EURO","ratedate":"2023-05-22","buyingrate":"498.1610","centralrate":"498.7022","sellingrate":"499.2433"},{"id":52783,"currency":"SWISS FRANC","ratedate":"2023-05-22","buyingrate":"513.4189","centralrate":"513.9766","sellingrate":"514.5343"},{"id":52784,"currency":"YEN","ratedate":"2023-05-22","buyingrate":"3.3288","centralrate":"3.3325","sellingrate":"3.3361"},{"id":52785,"currency":"CFA","ratedate":"2023-05-22","buyingrate":"0.7393","centralrate":"0.7493","sellingrate":"0.7593"},{"id":52786,"currency":"WAUA","ratedate":"2023-05-22","buyingrate":"614.3108","centralrate":"614.9781","sellingrate":"615.6454"},{"id":52787,"currency":"YUAN/RENMINBI","ratedate":"2023-05-22","buyingrate":"65.4812","centralrate":"65.5528","sellingrate":"65.6243"},{"id":52788,"currency":"RIYAL","ratedate":"2023-05-22","buyingrate":"122.7381","centralrate":"122.8714","sellingrate":"123.0047"},{"id":52789,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-22","buyingrate":"23.8241","centralrate":"23.8500","sellingrate":"23.8759"},{"id":52790,"currency":"DANISH KRONA","ratedate":"2023-05-22","buyingrate":"66.8759","centralrate":"66.9485","sellingrate":"67.0212"},{"id":52791,"currency":"SDR","ratedate":"2023-05-22","buyingrate":"614.8881","centralrate":"615.5560","sellingrate":"616.2240"},{"id":52767,"currency":"US DOLLAR","ratedate":"2023-05-19","buyingrate":"460.3100","centralrate":"460.8100","sellingrate":"461.3100"},{"id":52768,"currency":"POUNDS STERLING","ratedate":"2023-05-19","buyingrate":"573.1320","centralrate":"573.7545","sellingrate":"574.3771"},{"id":52769,"currency":"EURO","ratedate":"2023-05-19","buyingrate":"497.8713","centralrate":"498.4121","sellingrate":"498.9529"},{"id":52770,"currency":"SWISS FRANC","ratedate":"2023-05-19","buyingrate":"510.7179","centralrate":"511.2726","sellingrate":"511.8274"},{"id":52771,"currency":"YEN","ratedate":"2023-05-19","buyingrate":"3.3279","centralrate":"3.3315","sellingrate":"3.3351"},{"id":52772,"currency":"CFA","ratedate":"2023-05-19","buyingrate":"0.7397","centralrate":"0.7497","sellingrate":"0.7597"},{"id":52773,"currency":"WAUA","ratedate":"2023-05-19","buyingrate":"614.6364","centralrate":"615.3041","sellingrate":"615.9717"},{"id":52774,"currency":"YUAN/RENMINBI","ratedate":"2023-05-19","buyingrate":"65.6639","centralrate":"65.7356","sellingrate":"65.8074"},{"id":52775,"currency":"RIYAL","ratedate":"2023-05-19","buyingrate":"122.7461","centralrate":"122.8794","sellingrate":"123.0127"},{"id":52776,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-19","buyingrate":"23.8102","centralrate":"23.8360","sellingrate":"23.8619"},{"id":52777,"currency":"DANISH KRONA","ratedate":"2023-05-19","buyingrate":"66.8239","centralrate":"66.8965","sellingrate":"66.9691"},{"id":52778,"currency":"SDR","ratedate":"2023-05-19","buyingrate":"621.3264","centralrate":"622.0013","sellingrate":"622.6762"},{"id":52755,"currency":"US DOLLAR","ratedate":"2023-05-18","buyingrate":"460.3400","centralrate":"460.8400","sellingrate":"461.3400"},{"id":52756,"currency":"POUNDS STERLING","ratedate":"2023-05-18","buyingrate":"572.8471","centralrate":"573.4693","sellingrate":"574.0915"},{"id":52757,"currency":"EURO","ratedate":"2023-05-18","buyingrate":"497.8577","centralrate":"498.3985","sellingrate":"498.9392"},{"id":52758,"currency":"SWISS FRANC","ratedate":"2023-05-18","buyingrate":"511.3752","centralrate":"511.9307","sellingrate":"512.4861"},{"id":52759,"currency":"YEN","ratedate":"2023-05-18","buyingrate":"3.3402","centralrate":"3.3438","sellingrate":"3.3474"},{"id":52760,"currency":"CFA","ratedate":"2023-05-18","buyingrate":"0.7406","centralrate":"0.7506","sellingrate":"0.7606"},{"id":52761,"currency":"WAUA","ratedate":"2023-05-18","buyingrate":"615.3425","centralrate":"616.0108","sellingrate":"616.6792"},{"id":52762,"currency":"YUAN/RENMINBI","ratedate":"2023-05-18","buyingrate":"65.5046","centralrate":"65.5762","sellingrate":"65.6478"},{"id":52763,"currency":"RIYAL","ratedate":"2023-05-18","buyingrate":"122.7442","centralrate":"122.8776","sellingrate":"123.0109"},{"id":52764,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-18","buyingrate":"23.7640","centralrate":"23.7898","sellingrate":"23.8156"},{"id":52765,"currency":"DANISH KRONA","ratedate":"2023-05-18","buyingrate":"66.8448","centralrate":"66.9174","sellingrate":"66.9900"},{"id":52766,"currency":"SDR","ratedate":"2023-05-18","buyingrate":"621.3669","centralrate":"622.0418","sellingrate":"622.7167"},{"id":52744,"currency":"US DOLLAR","ratedate":"2023-05-17","buyingrate":"460.3600","centralrate":"460.8600","sellingrate":"461.3600"},{"id":52746,"currency":"EURO","ratedate":"2023-05-17","buyingrate":"498.5699","centralrate":"499.1114","sellingrate":"499.6529"},{"id":52747,"currency":"YEN","ratedate":"2023-05-17","buyingrate":"3.3600","centralrate":"3.3637","sellingrate":"3.3673"},{"id":52748,"currency":"CFA","ratedate":"2023-05-17","buyingrate":"0.7440","centralrate":"0.7540","sellingrate":"0.7640"},{"id":52749,"currency":"WAUA","ratedate":"2023-05-17","buyingrate":"617.3932","centralrate":"618.0637","sellingrate":"618.7343"},{"id":52750,"currency":"YUAN/RENMINBI","ratedate":"2023-05-17","buyingrate":"65.7977","centralrate":"65.8696","sellingrate":"65.9415"},{"id":52751,"currency":"RIYAL","ratedate":"2023-05-17","buyingrate":"122.7496","centralrate":"122.8829","sellingrate":"123.0162"},{"id":52752,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-17","buyingrate":"23.9179","centralrate":"23.9439","sellingrate":"23.9699"},{"id":52753,"currency":"DANISH KRONA","ratedate":"2023-05-17","buyingrate":"66.9400","centralrate":"67.0127","sellingrate":"67.0854"},{"id":52754,"currency":"SDR","ratedate":"2023-05-17","buyingrate":"616.1919","centralrate":"616.8611","sellingrate":"617.5304"},{"id":52732,"currency":"US DOLLAR","ratedate":"2023-05-16","buyingrate":"460.2000","centralrate":"460.7000","sellingrate":"461.2000"},{"id":52733,"currency":"POUNDS STERLING","ratedate":"2023-05-16","buyingrate":"576.2164","centralrate":"576.8425","sellingrate":"577.4685"},{"id":52734,"currency":"EURO","ratedate":"2023-05-16","buyingrate":"501.0197","centralrate":"501.5641","sellingrate":"502.1084"},{"id":52735,"currency":"SWISS FRANC","ratedate":"2023-05-16","buyingrate":"514.5349","centralrate":"515.0939","sellingrate":"515.6530"},{"id":52736,"currency":"YEN","ratedate":"2023-05-16","buyingrate":"3.3861","centralrate":"3.3897","sellingrate":"3.3934"},{"id":52737,"currency":"CFA","ratedate":"2023-05-16","buyingrate":"0.7436","centralrate":"0.7536","sellingrate":"0.7636"},{"id":52738,"currency":"WAUA","ratedate":"2023-05-16","buyingrate":"617.0481","centralrate":"617.7185","sellingrate":"618.3889"},{"id":52739,"currency":"YUAN/RENMINBI","ratedate":"2023-05-16","buyingrate":"66.0628","centralrate":"66.1351","sellingrate":"66.2073"},{"id":52740,"currency":"RIYAL","ratedate":"2023-05-16","buyingrate":"122.7167","centralrate":"122.8501","sellingrate":"122.9834"},{"id":52741,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-16","buyingrate":"24.1318","centralrate":"24.1580","sellingrate":"24.1842"},{"id":52742,"currency":"DANISH KRONA","ratedate":"2023-05-16","buyingrate":"67.2738","centralrate":"67.3469","sellingrate":"67.4200"},{"id":52743,"currency":"SDR","ratedate":"2023-05-16","buyingrate":"617.9105","centralrate":"618.5819","sellingrate":"619.2532"},{"id":52720,"currency":"US DOLLAR","ratedate":"2023-05-15","buyingrate":"460.0400","centralrate":"460.5400","sellingrate":"461.0400"},{"id":52721,"currency":"POUNDS STERLING","ratedate":"2023-05-15","buyingrate":"575.4640","centralrate":"576.0895","sellingrate":"576.7149"},{"id":52722,"currency":"EURO","ratedate":"2023-05-15","buyingrate":"500.3855","centralrate":"500.9294","sellingrate":"501.4732"},{"id":52723,"currency":"SWISS FRANC","ratedate":"2023-05-15","buyingrate":"513.1511","centralrate":"513.7089","sellingrate":"514.2666"},{"id":52724,"currency":"YEN","ratedate":"2023-05-15","buyingrate":"3.3769","centralrate":"3.3806","sellingrate":"3.3843"},{"id":52725,"currency":"CFA","ratedate":"2023-05-15","buyingrate":"0.7447","centralrate":"0.7547","sellingrate":"0.7647"},{"id":52726,"currency":"WAUA","ratedate":"2023-05-15","buyingrate":"618.0555","centralrate":"618.7273","sellingrate":"619.3990"},{"id":52727,"currency":"YUAN/RENMINBI","ratedate":"2023-05-15","buyingrate":"66.1548","centralrate":"66.2271","sellingrate":"66.2995"},{"id":52728,"currency":"RIYAL","ratedate":"2023-05-15","buyingrate":"122.6708","centralrate":"122.8041","sellingrate":"122.9374"},{"id":52729,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-15","buyingrate":"23.9980","centralrate":"24.0241","sellingrate":"24.0502"},{"id":52730,"currency":"DANISH KRONA","ratedate":"2023-05-15","buyingrate":"67.1778","centralrate":"67.2508","sellingrate":"67.3238"},{"id":52731,"currency":"SDR","ratedate":"2023-05-15","buyingrate":"618.7538","centralrate":"619.4263","sellingrate":"620.0988"},{"id":52708,"currency":"US DOLLAR","ratedate":"2023-05-12","buyingrate":"460.0700","centralrate":"460.5700","sellingrate":"461.0700"},{"id":52709,"currency":"POUNDS STERLING","ratedate":"2023-05-12","buyingrate":"575.8696","centralrate":"576.4955","sellingrate":"577.1213"},{"id":52710,"currency":"EURO","ratedate":"2023-05-12","buyingrate":"501.2463","centralrate":"501.7910","sellingrate":"502.3358"},{"id":52711,"currency":"SWISS FRANC","ratedate":"2023-05-12","buyingrate":"514.1596","centralrate":"514.7184","sellingrate":"515.2772"},{"id":52712,"currency":"YEN","ratedate":"2023-05-12","buyingrate":"3.4092","centralrate":"3.4129","sellingrate":"3.4166"},{"id":52713,"currency":"CFA","ratedate":"2023-05-12","buyingrate":"0.7474","centralrate":"0.7574","sellingrate":"0.7674"},{"id":52714,"currency":"WAUA","ratedate":"2023-05-12","buyingrate":"618.8358","centralrate":"619.5084","sellingrate":"620.1809"},{"id":52715,"currency":"YUAN/RENMINBI","ratedate":"2023-05-12","buyingrate":"66.1648","centralrate":"66.2372","sellingrate":"66.3095"},{"id":52716,"currency":"RIYAL","ratedate":"2023-05-12","buyingrate":"122.6755","centralrate":"122.8088","sellingrate":"122.9422"},{"id":52717,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-12","buyingrate":"23.9248","centralrate":"23.9508","sellingrate":"23.9768"},{"id":52718,"currency":"DANISH KRONA","ratedate":"2023-05-12","buyingrate":"67.2774","centralrate":"67.3505","sellingrate":"67.4237"},{"id":52719,"currency":"SDR","ratedate":"2023-05-12","buyingrate":"619.5303","centralrate":"620.2036","sellingrate":"620.8769"},{"id":52696,"currency":"US DOLLAR","ratedate":"2023-05-11","buyingrate":"460.0300","centralrate":"460.5300","sellingrate":"461.0300"},{"id":52697,"currency":"POUNDS STERLING","ratedate":"2023-05-11","buyingrate":"579.3618","centralrate":"579.9915","sellingrate":"580.6212"},{"id":52698,"currency":"EURO","ratedate":"2023-05-11","buyingrate":"503.0428","centralrate":"503.5896","sellingrate":"504.1363"},{"id":52699,"currency":"SWISS FRANC","ratedate":"2023-05-11","buyingrate":"515.2089","centralrate":"515.7688","sellingrate":"516.3288"},{"id":52700,"currency":"YEN","ratedate":"2023-05-11","buyingrate":"3.4290","centralrate":"3.4327","sellingrate":"3.4364"},{"id":52701,"currency":"CFA","ratedate":"2023-05-11","buyingrate":"0.7488","centralrate":"0.7588","sellingrate":"0.7688"},{"id":52702,"currency":"WAUA","ratedate":"2023-05-11","buyingrate":"619.3780","centralrate":"620.0512","sellingrate":"620.7244"},{"id":52703,"currency":"YUAN/RENMINBI","ratedate":"2023-05-11","buyingrate":"66.3097","centralrate":"66.3823","sellingrate":"66.4548"},{"id":52704,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-11","buyingrate":"24.2563","centralrate":"24.2826","sellingrate":"24.3090"},{"id":52705,"currency":"RIYAL","ratedate":"2023-05-11","buyingrate":"122.6583","centralrate":"122.7916","sellingrate":"122.9249"},{"id":52706,"currency":"DANISH KRONA","ratedate":"2023-05-11","buyingrate":"67.5214","centralrate":"67.5948","sellingrate":"67.6682"},{"id":52707,"currency":"SDR","ratedate":"2023-05-11","buyingrate":"620.0284","centralrate":"620.7023","sellingrate":"621.3762"},{"id":52684,"currency":"US DOLLAR","ratedate":"2023-05-10","buyingrate":"460.0700","centralrate":"460.5700","sellingrate":"461.0700"},{"id":52685,"currency":"POUNDS STERLING","ratedate":"2023-05-10","buyingrate":"580.2403","centralrate":"580.8709","sellingrate":"581.5015"},{"id":52686,"currency":"EURO","ratedate":"2023-05-10","buyingrate":"503.8687","centralrate":"504.4163","sellingrate":"504.9639"},{"id":52687,"currency":"SWISS FRANC","ratedate":"2023-05-10","buyingrate":"515.4846","centralrate":"516.0448","sellingrate":"516.6050"},{"id":52688,"currency":"YEN","ratedate":"2023-05-10","buyingrate":"3.3996","centralrate":"3.4033","sellingrate":"3.4070"},{"id":52689,"currency":"CFA","ratedate":"2023-05-10","buyingrate":"0.7493","centralrate":"0.7593","sellingrate":"0.7693"},{"id":52690,"currency":"WAUA","ratedate":"2023-05-10","buyingrate":"619.9013","centralrate":"620.5750","sellingrate":"621.2487"},{"id":52691,"currency":"YUAN/RENMINBI","ratedate":"2023-05-10","buyingrate":"66.4381","centralrate":"66.5107","sellingrate":"66.5834"},{"id":52692,"currency":"RIYAL","ratedate":"2023-05-10","buyingrate":"122.6755","centralrate":"122.8088","sellingrate":"122.9422"},{"id":52693,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-10","buyingrate":"24.5656","centralrate":"24.5923","sellingrate":"24.6190"},{"id":52694,"currency":"DANISH KRONA","ratedate":"2023-05-10","buyingrate":"67.6285","centralrate":"67.7020","sellingrate":"67.7755"},{"id":52695,"currency":"SDR","ratedate":"2023-05-10","buyingrate":"620.7725","centralrate":"621.4471","sellingrate":"622.1218"},{"id":52671,"currency":"US DOLLAR","ratedate":"2023-05-09","buyingrate":"460.0600","centralrate":"460.5600","sellingrate":"461.0600"},{"id":52672,"currency":"POUNDS STERLING","ratedate":"2023-05-09","buyingrate":"579.6296","centralrate":"580.2595","sellingrate":"580.8895"},{"id":52673,"currency":"EURO","ratedate":"2023-05-09","buyingrate":"504.3178","centralrate":"504.8659","sellingrate":"505.4140"},{"id":52674,"currency":"SWISS FRANC","ratedate":"2023-05-09","buyingrate":"515.0118","centralrate":"515.5715","sellingrate":"516.1312"},{"id":52675,"currency":"YEN","ratedate":"2023-05-09","buyingrate":"3.4076","centralrate":"3.4113","sellingrate":"3.4150"},{"id":52676,"currency":"CFA","ratedate":"2023-05-09","buyingrate":"0.7539","centralrate":"0.7639","sellingrate":"0.7739"},{"id":52677,"currency":"WAUA","ratedate":"2023-05-09","buyingrate":"620.4573","centralrate":"621.1316","sellingrate":"621.8059"},{"id":52678,"currency":"YUAN/RENMINBI","ratedate":"2023-05-09","buyingrate":"66.4577","centralrate":"66.5304","sellingrate":"66.6031"},{"id":52679,"currency":"RIYAL","ratedate":"2023-05-09","buyingrate":"122.6729","centralrate":"122.8062","sellingrate":"122.9395"},{"id":52680,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-09","buyingrate":"24.9546","centralrate":"24.9817","sellingrate":"25.0088"},{"id":52681,"currency":"DANISH KRONA","ratedate":"2023-05-09","buyingrate":"67.7146","centralrate":"67.7882","sellingrate":"67.8618"},{"id":52683,"currency":"SDR","ratedate":"2023-05-09","buyingrate":"621.9551","centralrate":"622.6311","sellingrate":"623.3070"},{"id":52659,"currency":"US DOLLAR","ratedate":"2023-05-08","buyingrate":"459.9400","centralrate":"460.4400","sellingrate":"460.9400"},{"id":52660,"currency":"POUNDS STERLING","ratedate":"2023-05-08","buyingrate":"581.8701","centralrate":"582.5026","sellingrate":"583.1352"},{"id":52661,"currency":"EURO","ratedate":"2023-05-08","buyingrate":"507.5898","centralrate":"508.1416","sellingrate":"508.6934"},{"id":52662,"currency":"SWISS FRANC","ratedate":"2023-05-08","buyingrate":"517.1933","centralrate":"517.7555","sellingrate":"518.3178"},{"id":52663,"currency":"YEN","ratedate":"2023-05-08","buyingrate":"3.4024","centralrate":"3.4061","sellingrate":"3.4098"},{"id":52664,"currency":"CFA","ratedate":"2023-05-08","buyingrate":"0.7530","centralrate":"0.7630","sellingrate":"0.7730"},{"id":52665,"currency":"WAUA","ratedate":"2023-05-08","buyingrate":"620.7805","centralrate":"621.4554","sellingrate":"622.1302"},{"id":52666,"currency":"YUAN/RENMINBI","ratedate":"2023-05-08","buyingrate":"66.4865","centralrate":"66.5592","sellingrate":"66.6320"},{"id":52667,"currency":"RIYAL","ratedate":"2023-05-08","buyingrate":"122.6376","centralrate":"122.7709","sellingrate":"122.9042"},{"id":52668,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-08","buyingrate":"25.0489","centralrate":"25.0761","sellingrate":"25.1033"},{"id":52669,"currency":"DANISH KRONA","ratedate":"2023-05-08","buyingrate":"68.1403","centralrate":"68.2143","sellingrate":"68.2884"},{"id":52670,"currency":"SDR","ratedate":"2023-05-08","buyingrate":"620.9951","centralrate":"621.6702","sellingrate":"622.3452"},{"id":52652,"currency":"WAUA","ratedate":"2023-05-08","buyingrate":"621.1307","centralrate":"621.8059","sellingrate":"622.4810"},{"id":52653,"currency":"YUAN/RENMINBI","ratedate":"2023-05-05","buyingrate":"66.5577","centralrate":"66.6305","sellingrate":"66.7033"},{"id":52654,"currency":"RIYAL","ratedate":"2023-05-05","buyingrate":"122.6569","centralrate":"122.7902","sellingrate":"122.9235"},{"id":52655,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-05","buyingrate":"25.0196","centralrate":"25.0468","sellingrate":"25.0740"},{"id":52656,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-05","buyingrate":"25.0196","centralrate":"25.0468","sellingrate":"25.0740"},{"id":52657,"currency":"DANISH KRONA","ratedate":"2023-05-05","buyingrate":"68.0021","centralrate":"68.0760","sellingrate":"68.1499"},{"id":52658,"currency":"SDR","ratedate":"2023-05-05","buyingrate":"622.0120","centralrate":"622.6881","sellingrate":"623.3642"},{"id":52646,"currency":"US DOLLAR","ratedate":"2023-05-05","buyingrate":"460.0000","centralrate":"460.5000","sellingrate":"461.0000"},{"id":52647,"currency":"POUNDS STERLING","ratedate":"2023-05-05","buyingrate":"579.8300","centralrate":"580.4603","sellingrate":"581.0905"},{"id":52648,"currency":"EURO","ratedate":"2023-05-05","buyingrate":"506.6900","centralrate":"507.2408","sellingrate":"507.7915"},{"id":52649,"currency":"SWISS FRANC","ratedate":"2023-05-05","buyingrate":"515.2330","centralrate":"515.7930","sellingrate":"516.3530"},{"id":52650,"currency":"YEN","ratedate":"2023-05-05","buyingrate":"3.4270","centralrate":"3.4307","sellingrate":"3.4344"},{"id":52651,"currency":"CFA","ratedate":"2023-05-05","buyingrate":"0.7572","centralrate":"0.7672","sellingrate":"0.7772"},{"id":52634,"currency":"US DOLLAR","ratedate":"2023-05-04","buyingrate":"459.8700","centralrate":"460.3700","sellingrate":"460.8700"},{"id":52635,"currency":"POUNDS STERLING","ratedate":"2023-05-04","buyingrate":"578.5624","centralrate":"579.1915","sellingrate":"579.8205"},{"id":52636,"currency":"EURO","ratedate":"2023-05-04","buyingrate":"509.4440","centralrate":"509.9979","sellingrate":"510.5518"},{"id":52637,"currency":"SWISS FRANC","ratedate":"2023-05-04","buyingrate":"519.5097","centralrate":"520.0746","sellingrate":"520.6394"},{"id":52638,"currency":"YEN","ratedate":"2023-05-04","buyingrate":"3.4206","centralrate":"3.4244","sellingrate":"3.4281"},{"id":52639,"currency":"CFA","ratedate":"2023-05-04","buyingrate":"0.7549","centralrate":"0.7649","sellingrate":"0.7749"},{"id":52640,"currency":"WAUA","ratedate":"2023-05-04","buyingrate":"619.9415","centralrate":"620.6156","sellingrate":"621.2896"},{"id":52641,"currency":"YUAN/RENMINBI","ratedate":"2023-05-04","buyingrate":"66.5312","centralrate":"66.6040","sellingrate":"66.6768"},{"id":52642,"currency":"RIYAL","ratedate":"2023-05-04","buyingrate":"122.6124","centralrate":"122.7457","sellingrate":"122.8790"},{"id":52643,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-04","buyingrate":"25.2869","centralrate":"25.3144","sellingrate":"25.3419"},{"id":52644,"currency":"DANISH KRONA","ratedate":"2023-05-04","buyingrate":"68.3913","centralrate":"68.4657","sellingrate":"68.5400"},{"id":52645,"currency":"SDR","ratedate":"2023-05-04","buyingrate":"620.6865","centralrate":"621.3614","sellingrate":"622.0362"},{"id":52622,"currency":"US DOLLAR","ratedate":"2023-05-03","buyingrate":"459.8400","centralrate":"460.3400","sellingrate":"460.8400"},{"id":52623,"currency":"POUNDS STERLING","ratedate":"2023-05-03","buyingrate":"575.0759","centralrate":"575.7012","sellingrate":"576.3265"},{"id":52624,"currency":"EURO","ratedate":"2023-05-03","buyingrate":"507.6634","centralrate":"508.2154","sellingrate":"508.7674"},{"id":52625,"currency":"SWISS FRANC","ratedate":"2023-05-03","buyingrate":"517.4300","centralrate":"517.9926","sellingrate":"518.5552"},{"id":52626,"currency":"YEN","ratedate":"2023-05-03","buyingrate":"3.3934","centralrate":"3.3971","sellingrate":"3.4008"},{"id":52627,"currency":"CFA","ratedate":"2023-05-03","buyingrate":"0.7495","centralrate":"0.7595","sellingrate":"0.7695"},{"id":52628,"currency":"WAUA","ratedate":"2023-05-03","buyingrate":"617.6081","centralrate":"618.2797","sellingrate":"618.9512"},{"id":52629,"currency":"YUAN/RENMINBI","ratedate":"2023-05-03","buyingrate":"66.5153","centralrate":"66.5881","sellingrate":"66.6609"},{"id":52630,"currency":"RIYAL","ratedate":"2023-05-03","buyingrate":"122.6077","centralrate":"122.7410","sellingrate":"122.8743"},{"id":52631,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-03","buyingrate":"25.1706","centralrate":"25.1980","sellingrate":"25.2254"},{"id":52632,"currency":"DANISH KRONA","ratedate":"2023-05-03","buyingrate":"68.1305","centralrate":"68.2046","sellingrate":"68.2787"},{"id":52633,"currency":"SDR","ratedate":"2023-05-03","buyingrate":"618.3009","centralrate":"618.9732","sellingrate":"619.6455"},{"id":52610,"currency":"US DOLLAR","ratedate":"2023-05-02","buyingrate":"459.8500","centralrate":"460.3500","sellingrate":"460.8500"},{"id":52611,"currency":"POUNDS STERLING","ratedate":"2023-05-02","buyingrate":"573.8468","centralrate":"574.4708","sellingrate":"575.0947"},{"id":52612,"currency":"EURO","ratedate":"2023-05-02","buyingrate":"504.2255","centralrate":"504.7738","sellingrate":"505.3220"},{"id":52613,"currency":"SWISS FRANC","ratedate":"2023-05-02","buyingrate":"512.0824","centralrate":"512.6392","sellingrate":"513.1960"},{"id":52614,"currency":"YEN","ratedate":"2023-05-02","buyingrate":"3.3468","centralrate":"3.3504","sellingrate":"3.3541"},{"id":52615,"currency":"CFA","ratedate":"2023-05-02","buyingrate":"0.7511","centralrate":"0.7611","sellingrate":"0.7711"},{"id":52616,"currency":"WAUA","ratedate":"2023-05-02","buyingrate":"619.0805","centralrate":"619.7537","sellingrate":"620.4268"},{"id":52617,"currency":"YUAN/RENMINBI","ratedate":"2023-05-02","buyingrate":"66.5168","centralrate":"66.5896","sellingrate":"66.6623"},{"id":52618,"currency":"RIYAL","ratedate":"2023-05-02","buyingrate":"122.6201","centralrate":"122.7535","sellingrate":"122.8868"},{"id":52619,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-05-02","buyingrate":"25.0231","centralrate":"25.0503","sellingrate":"25.0775"},{"id":52620,"currency":"DANISH KRONA","ratedate":"2023-05-02","buyingrate":"67.6280","centralrate":"67.7015","sellingrate":"67.7750"},{"id":52621,"currency":"SDR","ratedate":"2023-05-02","buyingrate":"619.7398","centralrate":"620.4137","sellingrate":"621.0875"},{"id":52598,"currency":"US DOLLAR","ratedate":"2023-04-28","buyingrate":"459.8100","centralrate":"460.3100","sellingrate":"460.8100"},{"id":52599,"currency":"POUNDS STERLING","ratedate":"2023-04-28","buyingrate":"573.5210","centralrate":"574.1447","sellingrate":"574.7683"},{"id":52600,"currency":"EURO","ratedate":"2023-04-28","buyingrate":"505.0093","centralrate":"505.5585","sellingrate":"506.1076"},{"id":52601,"currency":"SWISS FRANC","ratedate":"2023-04-28","buyingrate":"513.0663","centralrate":"513.6242","sellingrate":"514.1821"},{"id":52602,"currency":"YEN","ratedate":"2023-04-28","buyingrate":"3.3787","centralrate":"3.3824","sellingrate":"3.3861"},{"id":52603,"currency":"CFA","ratedate":"2023-04-28","buyingrate":"0.7551","centralrate":"0.7651","sellingrate":"0.7751"},{"id":52604,"currency":"WAUA","ratedate":"2023-04-28","buyingrate":"620.7909","centralrate":"621.4659","sellingrate":"622.1410"},{"id":52605,"currency":"YUAN/RENMINBI","ratedate":"2023-04-28","buyingrate":"66.4495","centralrate":"66.5222","sellingrate":"66.5949"},{"id":52606,"currency":"RIYAL","ratedate":"2023-04-28","buyingrate":"122.5898","centralrate":"122.7232","sellingrate":"122.8565"},{"id":52607,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-28","buyingrate":"25.0466","centralrate":"25.0738","sellingrate":"25.1010"},{"id":52609,"currency":"SDR","ratedate":"2023-04-28","buyingrate":"621.2493","centralrate":"621.9248","sellingrate":"622.6004"},{"id":52586,"currency":"US DOLLAR","ratedate":"2023-04-27","buyingrate":"459.8700","centralrate":"460.3700","sellingrate":"460.8700"},{"id":52587,"currency":"POUNDS STERLING","ratedate":"2023-04-27","buyingrate":"572.8141","centralrate":"573.4369","sellingrate":"574.0597"},{"id":52588,"currency":"EURO","ratedate":"2023-04-27","buyingrate":"506.6848","centralrate":"507.2357","sellingrate":"507.7866"},{"id":52589,"currency":"SWISS FRANC","ratedate":"2023-04-27","buyingrate":"513.3051","centralrate":"513.8632","sellingrate":"514.4213"},{"id":52590,"currency":"YEN","ratedate":"2023-04-27","buyingrate":"3.4367","centralrate":"3.4405","sellingrate":"3.4442"},{"id":52591,"currency":"CFA","ratedate":"2023-04-27","buyingrate":"0.7549","centralrate":"0.7649","sellingrate":"0.7749"},{"id":52592,"currency":"WAUA","ratedate":"2023-04-27","buyingrate":"620.8784","centralrate":"621.5534","sellingrate":"622.2285"},{"id":52593,"currency":"YUAN/RENMINBI","ratedate":"2023-04-27","buyingrate":"66.4063","centralrate":"66.4790","sellingrate":"66.5516"},{"id":52594,"currency":"RIYAL","ratedate":"2023-04-27","buyingrate":"122.6026","centralrate":"122.7359","sellingrate":"122.8692"},{"id":52595,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-27","buyingrate":"25.1610","centralrate":"25.1884","sellingrate":"25.2157"},{"id":52596,"currency":"DANISH KRONA","ratedate":"2023-04-27","buyingrate":"67.9567","centralrate":"68.0306","sellingrate":"68.1045"},{"id":52597,"currency":"SDR","ratedate":"2023-04-27","buyingrate":"621.4223","centralrate":"622.0980","sellingrate":"622.7736"},{"id":52574,"currency":"US DOLLAR","ratedate":"2023-04-26","buyingrate":"459.9700","centralrate":"460.4700","sellingrate":"460.9700"},{"id":52575,"currency":"POUNDS STERLING","ratedate":"2023-04-26","buyingrate":"573.5366","centralrate":"574.1600","sellingrate":"574.7835"},{"id":52576,"currency":"EURO","ratedate":"2023-04-26","buyingrate":"507.9449","centralrate":"508.4970","sellingrate":"509.0492"},{"id":52577,"currency":"SWISS FRANC","ratedate":"2023-04-26","buyingrate":"516.8202","centralrate":"517.3820","sellingrate":"517.9438"},{"id":52578,"currency":"YEN","ratedate":"2023-04-26","buyingrate":"3.4370","centralrate":"3.4407","sellingrate":"3.4444"},{"id":52579,"currency":"CFA","ratedate":"2023-04-26","buyingrate":"0.7537","centralrate":"0.7637","sellingrate":"0.7737"},{"id":52580,"currency":"WAUA","ratedate":"2023-04-26","buyingrate":"620.0976","centralrate":"620.7716","sellingrate":"621.4457"},{"id":52581,"currency":"YUAN/RENMINBI","ratedate":"2023-04-26","buyingrate":"66.4275","centralrate":"66.5001","sellingrate":"66.5728"},{"id":52582,"currency":"RIYAL","ratedate":"2023-04-26","buyingrate":"122.6162","centralrate":"122.7494","sellingrate":"122.8827"},{"id":52583,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-26","buyingrate":"25.0148","centralrate":"25.0420","sellingrate":"25.0692"},{"id":52584,"currency":"DANISH KRONA","ratedate":"2023-04-26","buyingrate":"68.1306","centralrate":"68.2046","sellingrate":"68.2787"},{"id":52585,"currency":"SDR","ratedate":"2023-04-26","buyingrate":"620.7755","centralrate":"621.4503","sellingrate":"622.1251"},{"id":52561,"currency":"US DOLLAR","ratedate":"2023-04-25","buyingrate":"459.9700","centralrate":"460.4700","sellingrate":"460.9700"},{"id":52562,"currency":"POUNDS STERLING","ratedate":"2023-04-25","buyingrate":"571.9727","centralrate":"572.5944","sellingrate":"573.2162"},{"id":52563,"currency":"EURO","ratedate":"2023-04-25","buyingrate":"507.1169","centralrate":"507.6682","sellingrate":"508.2194"},{"id":52565,"currency":"SWISS FRANC","ratedate":"2023-04-25","buyingrate":"518.1009","centralrate":"518.6641","sellingrate":"519.2273"},{"id":52566,"currency":"YEN","ratedate":"2023-04-25","buyingrate":"3.4021","centralrate":"3.4058","sellingrate":"3.4095"},{"id":52567,"currency":"CFA","ratedate":"2023-04-25","buyingrate":"0.7524","centralrate":"0.7624","sellingrate":"0.7724"},{"id":52568,"currency":"WAUA","ratedate":"2023-04-25","buyingrate":"620.3924","centralrate":"620.9767","sellingrate":"621.6510"},{"id":52569,"currency":"YUAN/RENMINBI","ratedate":"2023-04-25","buyingrate":"66.4447","centralrate":"66.5174","sellingrate":"66.5901"},{"id":52570,"currency":"RIYAL","ratedate":"2023-04-25","buyingrate":"122.6260","centralrate":"122.7593","sellingrate":"122.8926"},{"id":52571,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-25","buyingrate":"25.1643","centralrate":"25.1916","sellingrate":"25.2190"},{"id":52572,"currency":"DANISH KRONA","ratedate":"2023-04-25","buyingrate":"68.0258","centralrate":"68.0997","sellingrate":"68.1737"},{"id":52573,"currency":"SDR","ratedate":"2023-04-25","buyingrate":"620.9135","centralrate":"621.5885","sellingrate":"622.2634"},{"id":52549,"currency":"US DOLLAR","ratedate":"2023-04-20","buyingrate":"459.9700","centralrate":"460.4700","sellingrate":"460.9700"},{"id":52550,"currency":"POUNDS STERLING","ratedate":"2023-04-20","buyingrate":"571.7427","centralrate":"572.3642","sellingrate":"572.9857"},{"id":52551,"currency":"EURO","ratedate":"2023-04-20","buyingrate":"503.9431","centralrate":"504.4909","sellingrate":"505.0387"},{"id":52552,"currency":"SWISS FRANC","ratedate":"2023-04-20","buyingrate":"513.4740","centralrate":"514.0322","sellingrate":"514.5903"},{"id":52553,"currency":"YEN","ratedate":"2023-04-20","buyingrate":"3.4148","centralrate":"3.4185","sellingrate":"3.4222"},{"id":52554,"currency":"CFA","ratedate":"2023-04-20","buyingrate":"0.7476","centralrate":"0.7576","sellingrate":"0.7676"},{"id":52555,"currency":"WAUA","ratedate":"2023-04-20","buyingrate":"618.6160","centralrate":"619.2884","sellingrate":"619.9609"},{"id":52556,"currency":"YUAN/RENMINBI","ratedate":"2023-04-20","buyingrate":"66.8474","centralrate":"66.9205","sellingrate":"66.9937"},{"id":52557,"currency":"RIYAL","ratedate":"2023-04-20","buyingrate":"122.6358","centralrate":"122.7691","sellingrate":"122.9024"},{"id":52558,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-20","buyingrate":"25.3504","centralrate":"25.3779","sellingrate":"25.4055"},{"id":52559,"currency":"DANISH KRONA","ratedate":"2023-04-20","buyingrate":"67.6019","centralrate":"67.6754","sellingrate":"67.7489"},{"id":52560,"currency":"SDR","ratedate":"2023-04-20","buyingrate":"619.2116","centralrate":"619.8847","sellingrate":"620.5578"},{"id":52537,"currency":"US DOLLAR","ratedate":"2023-04-19","buyingrate":"460.0300","centralrate":"460.5300","sellingrate":"461.0300"},{"id":52538,"currency":"POUNDS STERLING","ratedate":"2023-04-19","buyingrate":"570.9432","centralrate":"571.5638","sellingrate":"572.1843"},{"id":52539,"currency":"EURO","ratedate":"2023-04-19","buyingrate":"502.9968","centralrate":"503.5435","sellingrate":"504.0902"},{"id":52540,"currency":"SWISS FRANC","ratedate":"2023-04-19","buyingrate":"511.6561","centralrate":"512.2122","sellingrate":"512.7683"},{"id":52541,"currency":"YEN","ratedate":"2023-04-19","buyingrate":"3.4155","centralrate":"3.4192","sellingrate":"3.4229"},{"id":52542,"currency":"CFA","ratedate":"2023-04-19","buyingrate":"0.7501","centralrate":"0.7601","sellingrate":"0.7701"},{"id":52543,"currency":"WAUA","ratedate":"2023-04-19","buyingrate":"619.8602","centralrate":"620.5339","sellingrate":"621.2076"},{"id":52544,"currency":"YUAN/RENMINBI","ratedate":"2023-04-19","buyingrate":"66.6914","centralrate":"66.7643","sellingrate":"66.8373"},{"id":52545,"currency":"RIYAL","ratedate":"2023-04-19","buyingrate":"122.6616","centralrate":"122.7949","sellingrate":"122.9282"},{"id":52546,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-19","buyingrate":"25.1667","centralrate":"25.1941","sellingrate":"25.2214"},{"id":52547,"currency":"DANISH KRONA","ratedate":"2023-04-19","buyingrate":"67.5026","centralrate":"67.5759","sellingrate":"67.6493"},{"id":52548,"currency":"SDR","ratedate":"2023-04-19","buyingrate":"620.6265","centralrate":"621.3010","sellingrate":"621.9756"},{"id":52524,"currency":"US DOLLAR","ratedate":"2023-04-18","buyingrate":"460.0300","centralrate":"460.5300","sellingrate":"461.0300"},{"id":52525,"currency":"POUNDS STERLING","ratedate":"2023-04-18","buyingrate":"572.5993","centralrate":"573.2217","sellingrate":"573.8440"},{"id":52526,"currency":"EURO","ratedate":"2023-04-18","buyingrate":"504.6529","centralrate":"505.2014","sellingrate":"505.7499"},{"id":52527,"currency":"SWISS FRANC","ratedate":"2023-04-18","buyingrate":"512.9111","centralrate":"513.4686","sellingrate":"514.0261"},{"id":52528,"currency":"YEN","ratedate":"2023-04-18","buyingrate":"3.4351","centralrate":"3.4388","sellingrate":"3.4426"},{"id":52529,"currency":"CFA","ratedate":"2023-04-18","buyingrate":"0.7508","centralrate":"0.7608","sellingrate":"0.7708"},{"id":52530,"currency":"WAUA","ratedate":"2023-04-18","buyingrate":"619.9244","centralrate":"620.5982","sellingrate":"621.2720"},{"id":52531,"currency":"YUAN/RENMINBI","ratedate":"2023-04-18","buyingrate":"66.9174","centralrate":"66.9906","sellingrate":"67.0638"},{"id":52532,"currency":"RIYAL","ratedate":"2023-04-18","buyingrate":"122.6518","centralrate":"122.7851","sellingrate":"122.9184"},{"id":52533,"currency":"RIYAL","ratedate":"2023-04-18","buyingrate":"122.6518","centralrate":"122.7851","sellingrate":"122.9184"},{"id":52534,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-18","buyingrate":"25.3224","centralrate":"25.3499","sellingrate":"25.3775"},{"id":52535,"currency":"DANISH KRONA","ratedate":"2023-04-18","buyingrate":"67.7072","centralrate":"67.7808","sellingrate":"67.8544"},{"id":52536,"currency":"SDR","ratedate":"2023-04-18","buyingrate":"620.7185","centralrate":"621.3931","sellingrate":"622.0678"},{"id":52512,"currency":"US DOLLAR","ratedate":"2023-04-17","buyingrate":"459.9300","centralrate":"460.4300","sellingrate":"460.9300"},{"id":52513,"currency":"POUNDS STERLING","ratedate":"2023-04-17","buyingrate":"572.4170","centralrate":"572.0382","sellingrate":"572.6594"},{"id":52514,"currency":"EURO","ratedate":"2023-04-17","buyingrate":"487.9857","centralrate":"488.5162","sellingrate":"489.0467"},{"id":52515,"currency":"SWISS FRANC","ratedate":"2023-04-17","buyingrate":"514.4055","centralrate":"514.9648","sellingrate":"515.5240"},{"id":52516,"currency":"YEN","ratedate":"2023-04-17","buyingrate":"3.4369","centralrate":"3.4407","sellingrate":"3.4444"},{"id":52517,"currency":"CFA","ratedate":"2023-04-17","buyingrate":"0.7561","centralrate":"0.7661","sellingrate":"0.7761"},{"id":52518,"currency":"WAUA","ratedate":"2023-04-17","buyingrate":"622.3407","centralrate":"623.0172","sellingrate":"623.6938"},{"id":52519,"currency":"YUAN/RENMINBI","ratedate":"2023-04-17","buyingrate":"66.9467","centralrate":"67.0199","sellingrate":"67.0932"},{"id":52520,"currency":"RIYAL","ratedate":"2023-04-17","buyingrate":"122.6153","centralrate":"122.7486","sellingrate":"122.8819"},{"id":52521,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-17","buyingrate":"25.3923","centralrate":"25.4199","sellingrate":"25.4475"},{"id":52522,"currency":"DANISH KRONA","ratedate":"2023-04-17","buyingrate":"67.7464","centralrate":"67.8200","sellingrate":"67.8937"},{"id":52523,"currency":"SDR","ratedate":"2023-04-17","buyingrate":"623.0212","centralrate":"623.6985","sellingrate":"624.3758"},{"id":52499,"currency":"US DOLLAR","ratedate":"2023-04-14","buyingrate":"459.9300","centralrate":"460.4300","sellingrate":"460.9300"},{"id":52500,"currency":"POUNDS STERLING","ratedate":"2023-04-14","buyingrate":"575.3724","centralrate":"575.9979","sellingrate":"576.6234"},{"id":52501,"currency":"EURO","ratedate":"2023-04-14","buyingrate":"508.6366","centralrate":"509.1895","sellingrate":"509.7425"},{"id":52502,"currency":"SWISS FRANC","ratedate":"2023-04-14","buyingrate":"517.4148","centralrate":"517.9773","sellingrate":"518.5398"},{"id":52503,"currency":"YEN","ratedate":"2023-04-14","buyingrate":"3.4170","centralrate":"3.4207","sellingrate":"3.4244"},{"id":52504,"currency":"CFA","ratedate":"2023-04-14","buyingrate":"0.7532","centralrate":"0.7632","sellingrate":"0.7732"},{"id":52505,"currency":"WAUA","ratedate":"2023-04-14","buyingrate":"620.9946","centralrate":"621.6697","sellingrate":"622.3448"},{"id":52506,"currency":"YUAN/RENMINBI","ratedate":"2023-04-14","buyingrate":"67.1128","centralrate":"67.1862","sellingrate":"67.2596"},{"id":52507,"currency":"RIYAL","ratedate":"2023-04-14","buyingrate":"122.6055","centralrate":"122.7388","sellingrate":"122.8721"},{"id":52508,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-14","buyingrate":"25.5067","centralrate":"25.5345","sellingrate":"25.5622"},{"id":52509,"currency":"DANISH KRONA","ratedate":"2023-04-14","buyingrate":"68.2541","centralrate":"68.3283","sellingrate":"68.4025"},{"id":52510,"currency":"SDR","ratedate":"2023-04-14","buyingrate":"621.6874","centralrate":"622.3632","sellingrate":"623.0391"},{"id":52487,"currency":"US DOLLAR","ratedate":"2023-04-13","buyingrate":"459.9300","centralrate":"460.4300","sellingrate":"460.9300"},{"id":52488,"currency":"POUNDS STERLING","ratedate":"2023-04-13","buyingrate":"575.4644","centralrate":"576.0900","sellingrate":"576.7156"},{"id":52489,"currency":"EURO","ratedate":"2023-04-13","buyingrate":"506.9348","centralrate":"507.4859","sellingrate":"508.0370"},{"id":52490,"currency":"SWISS FRANC","ratedate":"2023-04-13","buyingrate":"516.6592","centralrate":"517.2208","sellingrate":"517.7825"},{"id":52491,"currency":"YEN","ratedate":"2023-04-13","buyingrate":"3.4524","centralrate":"3.4562","sellingrate":"3.4599"},{"id":52492,"currency":"CFA","ratedate":"2023-04-13","buyingrate":"0.7466","centralrate":"0.7566","sellingrate":"0.7666"},{"id":52493,"currency":"WAUA","ratedate":"2023-04-13","buyingrate":"618.9134","centralrate":"619.5863","sellingrate":"620.2591"},{"id":52494,"currency":"YUAN/RENMINBI","ratedate":"2023-04-13","buyingrate":"66.8737","centralrate":"66.9468","sellingrate":"67.0200"},{"id":52495,"currency":"RIYAL","ratedate":"2023-04-13","buyingrate":"122.6088","centralrate":"122.7421","sellingrate":"122.8753"},{"id":52496,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-13","buyingrate":"25.3836","centralrate":"25.4112","sellingrate":"25.4388"},{"id":52497,"currency":"DANISH KRONA","ratedate":"2023-04-13","buyingrate":"68.0340","centralrate":"68.1079","sellingrate":"68.1819"},{"id":52498,"currency":"SDR","ratedate":"2023-04-13","buyingrate":"619.5717","centralrate":"620.2453","sellingrate":"620.9188"},{"id":52475,"currency":"US DOLLAR","ratedate":"2023-04-12","buyingrate":"459.9300","centralrate":"460.4300","sellingrate":"460.9300"},{"id":52476,"currency":"POUNDS STERLING","ratedate":"2023-04-12","buyingrate":"570.6811","centralrate":"571.3015","sellingrate":"571.9219"},{"id":52477,"currency":"EURO","ratedate":"2023-04-12","buyingrate":"502.4735","centralrate":"503.0198","sellingrate":"503.5660"},{"id":52478,"currency":"SWISS FRANC","ratedate":"2023-04-12","buyingrate":"509.8437","centralrate":"510.3980","sellingrate":"510.9522"},{"id":52479,"currency":"YEN","ratedate":"2023-04-12","buyingrate":"3.4374","centralrate":"3.4412","sellingrate":"3.4449"},{"id":52480,"currency":"CFA","ratedate":"2023-04-12","buyingrate":"0.7453","centralrate":"0.7553","sellingrate":"0.7653"},{"id":52481,"currency":"WAUA","ratedate":"2023-04-12","buyingrate":"619.1547","centralrate":"617.8278","sellingrate":"620.5009"},{"id":52482,"currency":"YUAN/RENMINBI","ratedate":"2023-04-12","buyingrate":"66.8115","centralrate":"66.8846","sellingrate":"66.9577"},{"id":52483,"currency":"RIYAL","ratedate":"2023-04-12","buyingrate":"122.6088","centralrate":"122.7421","sellingrate":"122.8753"},{"id":52484,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-12","buyingrate":"24.9473","centralrate":"24.9744","sellingrate":"25.0015"},{"id":52485,"currency":"DANISH KRONA","ratedate":"2023-04-12","buyingrate":"67.4285","centralrate":"67.5018","sellingrate":"67.5751"},{"id":52486,"currency":"SDR","ratedate":"2023-04-12","buyingrate":"619.9396","centralrate":"620.6136","sellingrate":"621.2875"},{"id":52463,"currency":"US DOLLAR","ratedate":"2023-04-11","buyingrate":"459.9300","centralrate":"460.4300","sellingrate":"460.9300"},{"id":52464,"currency":"POUNDS STERLING","ratedate":"2023-04-11","buyingrate":"571.7850","centralrate":"572.4066","sellingrate":"573.0282"},{"id":52465,"currency":"EURO","ratedate":"2023-04-11","buyingrate":"501.7836","centralrate":"502.3291","sellingrate":"502.8746"},{"id":52466,"currency":"SWISS FRANC","ratedate":"2023-04-11","buyingrate":"508.4909","centralrate":"509.0437","sellingrate":"509.5965"},{"id":52467,"currency":"YEN","ratedate":"2023-04-11","buyingrate":"3.4519","centralrate":"3.4556","sellingrate":"3.4594"},{"id":52468,"currency":"CFA","ratedate":"2023-04-11","buyingrate":"0.7456","centralrate":"0.7556","sellingrate":"0.7656"},{"id":52469,"currency":"WAUA","ratedate":"2023-04-11","buyingrate":"619.0959","centralrate":"619.7690","sellingrate":"620.4420"},{"id":52470,"currency":"YUAN/RENMINBI","ratedate":"2023-04-11","buyingrate":"66.7892","centralrate":"66.8623","sellingrate":"66.9353"},{"id":52471,"currency":"RIYAL","ratedate":"2023-04-11","buyingrate":"122.5924","centralrate":"122.7257","sellingrate":"122.8590"},{"id":52472,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-11","buyingrate":"25.1108","centralrate":"25.1381","sellingrate":"25.1654"},{"id":52473,"currency":"DANISH KRONA","ratedate":"2023-04-11","buyingrate":"67.3288","centralrate":"67.4020","sellingrate":"67.4752"},{"id":52474,"currency":"SDR","ratedate":"2023-04-11","buyingrate":"619.8937","centralrate":"620.5676","sellingrate":"621.2415"},{"id":52451,"currency":"US DOLLAR","ratedate":"2023-04-06","buyingrate":"459.8600","centralrate":"460.3600","sellingrate":"460.8600"},{"id":52452,"currency":"POUNDS STERLING","ratedate":"2023-04-06","buyingrate":"549.9006","centralrate":"550.4985","sellingrate":"551.0964"},{"id":52453,"currency":"EURO","ratedate":"2023-04-06","buyingrate":"487.9115","centralrate":"488.4420","sellingrate":"488.9725"},{"id":52454,"currency":"SWISS FRANC","ratedate":"2023-04-06","buyingrate":"488.3815","centralrate":"488.9125","sellingrate":"489.4435"},{"id":52455,"currency":"YEN","ratedate":"2023-04-06","buyingrate":"3.3630","centralrate":"3.3667","sellingrate":"3.3703"},{"id":52456,"currency":"CFA","ratedate":"2023-04-06","buyingrate":"0.7259","centralrate":"0.7359","sellingrate":"0.7459"},{"id":52457,"currency":"WAUA","ratedate":"2023-04-06","buyingrate":"611.5818","centralrate":"612.2467","sellingrate":"612.9117"},{"id":52458,"currency":"YUAN/RENMINBI","ratedate":"2023-04-06","buyingrate":"66.5616","centralrate":"66.6344","sellingrate":"66.7072"},{"id":52459,"currency":"RIYAL","ratedate":"2023-04-06","buyingrate":"122.5248","centralrate":"122.6580","sellingrate":"122.7912"},{"id":52460,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-06","buyingrate":"25.2382","centralrate":"25.2656","sellingrate":"25.2931"},{"id":52461,"currency":"DANISH KRONA","ratedate":"2023-04-06","buyingrate":"65.5613","centralrate":"65.6326","sellingrate":"65.7039"},{"id":52462,"currency":"SDR","ratedate":"2023-04-06","buyingrate":"613.4073","centralrate":"614.0742","sellingrate":"614.7412"},{"id":52439,"currency":"US DOLLAR","ratedate":"2023-04-05","buyingrate":"459.8300","centralrate":"460.3300","sellingrate":"460.8300"},{"id":52440,"currency":"POUNDS STERLING","ratedate":"2023-04-05","buyingrate":"573.7299","centralrate":"574.3537","sellingrate":"574.9776"},{"id":52441,"currency":"EURO","ratedate":"2023-04-05","buyingrate":"503.1920","centralrate":"503.7391","sellingrate":"504.2863"},{"id":52442,"currency":"SWISS FRANC","ratedate":"2023-04-05","buyingrate":"507.9311","centralrate":"508.4834","sellingrate":"509.0357"},{"id":52443,"currency":"YEN","ratedate":"2023-04-05","buyingrate":"3.4987","centralrate":"3.5025","sellingrate":"3.5063"},{"id":52444,"currency":"CFA","ratedate":"2023-04-05","buyingrate":"0.7451","centralrate":"0.7551","sellingrate":"0.7651"},{"id":52445,"currency":"WAUA","ratedate":"2023-04-05","buyingrate":"619.3242","centralrate":"619.9977","sellingrate":"620.6711"},{"id":52446,"currency":"YUAN/RENMINBI","ratedate":"2023-04-05","buyingrate":"66.8193","centralrate":"66.8924","sellingrate":"66.9655"},{"id":52447,"currency":"RIYAL","ratedate":"2023-04-05","buyingrate":"122.5658","centralrate":"122.6990","sellingrate":"122.8323"},{"id":52448,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-05","buyingrate":"25.6460","centralrate":"25.6739","sellingrate":"25.7018"},{"id":52449,"currency":"DANISH KRONA","ratedate":"2023-04-05","buyingrate":"67.5327","centralrate":"67.6061","sellingrate":"67.6795"},{"id":52427,"currency":"US DOLLAR","ratedate":"2023-04-04","buyingrate":"459.8600","centralrate":"460.3600","sellingrate":"460.8600"},{"id":52428,"currency":"POUNDS STERLING","ratedate":"2023-04-04","buyingrate":"573.7213","centralrate":"574.3451","sellingrate":"574.9689"},{"id":52429,"currency":"EURO","ratedate":"2023-04-04","buyingrate":"501.0175","centralrate":"501.5622","sellingrate":"502.1070"},{"id":52430,"currency":"SWISS FRANC","ratedate":"2023-04-04","buyingrate":"503.6802","centralrate":"504.2278","sellingrate":"504.7755"},{"id":52431,"currency":"YEN","ratedate":"2023-04-04","buyingrate":"3.4599","centralrate":"3.4637","sellingrate":"3.4675"},{"id":52432,"currency":"CFA","ratedate":"2023-04-04","buyingrate":"0.7428","centralrate":"0.7528","sellingrate":"0.7628"},{"id":52433,"currency":"WAUA","ratedate":"2023-04-04","buyingrate":"617.7499","centralrate":"618.4215","sellingrate":"619.0932"},{"id":52434,"currency":"YUAN/RENMINBI","ratedate":"2023-04-04","buyingrate":"66.7907","centralrate":"66.8637","sellingrate":"66.9368"},{"id":52435,"currency":"RIYAL","ratedate":"2023-04-04","buyingrate":"122.5966","centralrate":"122.7299","sellingrate":"122.8632"},{"id":52436,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-04","buyingrate":"25.6995","centralrate":"25.7275","sellingrate":"25.7554"},{"id":52437,"currency":"DANISH KRONA","ratedate":"2023-04-04","buyingrate":"67.2438","centralrate":"67.3169","sellingrate":"67.3900"},{"id":52438,"currency":"SDR","ratedate":"2023-04-04","buyingrate":"619.9833","centralrate":"620.6574","sellingrate":"621.3315"},{"id":52415,"currency":"US DOLLAR","ratedate":"2023-04-03","buyingrate":"459.8300","centralrate":"460.3300","sellingrate":"460.8300"},{"id":52416,"currency":"POUNDS STERLING","ratedate":"2023-04-03","buyingrate":"569.4995","centralrate":"570.1187","sellingrate":"570.7380"},{"id":52417,"currency":"EURO","ratedate":"2023-04-03","buyingrate":"500.0191","centralrate":"500.5628","sellingrate":"501.1065"},{"id":52418,"currency":"SWISS FRANC","ratedate":"2023-04-03","buyingrate":"502.4366","centralrate":"502.9830","sellingrate":"503.5293"},{"id":52419,"currency":"YEN","ratedate":"2023-04-03","buyingrate":"3.4576","centralrate":"3.4614","sellingrate":"3.4651"},{"id":52420,"currency":"CFA","ratedate":"2023-04-03","buyingrate":"0.7432","centralrate":"0.7532","sellingrate":"0.7632"},{"id":52421,"currency":"WAUA","ratedate":"2023-04-03","buyingrate":"617.9328","centralrate":"618.6047","sellingrate":"619.2766"},{"id":52422,"currency":"YUAN/RENMINBI","ratedate":"2023-04-03","buyingrate":"66.7621","centralrate":"66.8351","sellingrate":"66.9082"},{"id":52423,"currency":"RIYAL","ratedate":"2023-04-03","buyingrate":"122.5952","centralrate":"122.7285","sellingrate":"122.8618"},{"id":52424,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-04-03","buyingrate":"25.7409","centralrate":"25.7689","sellingrate":"25.7969"},{"id":52425,"currency":"DANISH KRONA","ratedate":"2023-04-03","buyingrate":"67.1001","centralrate":"67.1730","sellingrate":"67.2460"},{"id":52426,"currency":"SDR","ratedate":"2023-04-03","buyingrate":"618.5633","centralrate":"619.2359","sellingrate":"619.9085"},{"id":52403,"currency":"US DOLLAR","ratedate":"2023-03-31","buyingrate":"459.8500","centralrate":"460.3500","sellingrate":"460.8500"},{"id":52404,"currency":"POUNDS STERLING","ratedate":"2023-03-31","buyingrate":"569.1104","centralrate":"569.7292","sellingrate":"570.3480"},{"id":52405,"currency":"EURO","ratedate":"2023-03-31","buyingrate":"500.0869","centralrate":"500.6306","sellingrate":"501.1744"},{"id":52406,"currency":"SWISS FRANC","ratedate":"2023-03-31","buyingrate":"501.4175","centralrate":"501.9627","sellingrate":"502.5079"},{"id":52407,"currency":"YEN","ratedate":"2023-03-31","buyingrate":"3.4508","centralrate":"3.4545","sellingrate":"3.4583"},{"id":52408,"currency":"CFA","ratedate":"2023-03-31","buyingrate":"0.7440","centralrate":"0.7540","sellingrate":"0.7640"},{"id":52409,"currency":"WAUA","ratedate":"2023-03-31","buyingrate":"618.1488","centralrate":"618.8209","sellingrate":"619.4930"},{"id":52410,"currency":"YUAN/RENMINBI","ratedate":"2023-03-31","buyingrate":"66.8864","centralrate":"66.9596","sellingrate":"67.0327"},{"id":52411,"currency":"RIYAL","ratedate":"2023-03-31","buyingrate":"122.4960","centralrate":"122.6292","sellingrate":"122.7624"},{"id":52412,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-31","buyingrate":"25.8439","centralrate":"25.8720","sellingrate":"25.9001"},{"id":52413,"currency":"DANISH KRONA","ratedate":"2023-03-31","buyingrate":"67.1255","centralrate":"67.1985","sellingrate":"67.2715"},{"id":52414,"currency":"SDR","ratedate":"2023-03-31","buyingrate":"618.8201","centralrate":"619.4930","sellingrate":"620.1658"},{"id":52389,"currency":"US DOLLAR","ratedate":"2023-03-30","buyingrate":"459.8500","centralrate":"460.3500","sellingrate":"460.8500"},{"id":52390,"currency":"POUNDS STERLING","ratedate":"2023-03-30","buyingrate":"567.9607","centralrate":"568.5783","sellingrate":"569.1958"},{"id":52391,"currency":"EURO","ratedate":"2023-03-30","buyingrate":"500.7767","centralrate":"501.3212","sellingrate":"501.8657"},{"id":52392,"currency":"SWISS FRANC","ratedate":"2023-03-30","buyingrate":"502.3487","centralrate":"502.8949","sellingrate":"503.4411"},{"id":52393,"currency":"YEN","ratedate":"2023-03-30","buyingrate":"3.4648","centralrate":"3.4686","sellingrate":"3.4723"},{"id":52394,"currency":"CFA","ratedate":"2023-03-30","buyingrate":"0.7412","centralrate":"0.7512","sellingrate":"0.7612"},{"id":52395,"currency":"WAUA","ratedate":"2023-03-30","buyingrate":"617.9706","centralrate":"618.6426","sellingrate":"619.3145"},{"id":52396,"currency":"YUAN/RENMINBI","ratedate":"2023-03-30","buyingrate":"66.8378","centralrate":"66.9109","sellingrate":"66.9840"},{"id":52397,"currency":"RIYAL","ratedate":"2023-03-30","buyingrate":"122.4634","centralrate":"122.5965","sellingrate":"122.7297"},{"id":52398,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-30","buyingrate":"25.5047","centralrate":"25.5324","sellingrate":"25.5602"},{"id":52399,"currency":"DANISH KRONA","ratedate":"2023-03-30","buyingrate":"67.2089","centralrate":"67.2820","sellingrate":"67.3551"},{"id":52400,"currency":"SDR","ratedate":"2023-03-30","buyingrate":"618.6822","centralrate":"619.3549","sellingrate":"620.0276"},{"id":52377,"currency":"US DOLLAR","ratedate":"2023-03-29","buyingrate":"459.8500","centralrate":"460.3500","sellingrate":"460.8500"},{"id":52378,"currency":"POUNDS STERLING","ratedate":"2023-03-29","buyingrate":"567.2710","centralrate":"567.8878","sellingrate":"568.5046"},{"id":52379,"currency":"EURO","ratedate":"2023-03-29","buyingrate":"499.1212","centralrate":"499.6639","sellingrate":"500.2066"},{"id":52380,"currency":"SWISS FRANC","ratedate":"2023-03-29","buyingrate":"500.3264","centralrate":"500.8704","sellingrate":"501.4144"},{"id":52381,"currency":"YEN","ratedate":"2023-03-29","buyingrate":"3.4750","centralrate":"3.4788","sellingrate":"3.4826"},{"id":52382,"currency":"CFA","ratedate":"2023-03-29","buyingrate":"0.7408","centralrate":"0.7508","sellingrate":"0.7608"},{"id":52383,"currency":"WAUA","ratedate":"2023-03-29","buyingrate":"617.6664","centralrate":"618.3380","sellingrate":"619.0096"},{"id":52384,"currency":"YUAN/RENMINBI","ratedate":"2023-03-29","buyingrate":"66.7902","centralrate":"66.8633","sellingrate":"66.9363"},{"id":52385,"currency":"RIYAL","ratedate":"2023-03-29","buyingrate":"122.4601","centralrate":"122.5933","sellingrate":"122.7264"},{"id":52386,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-29","buyingrate":"25.3605","centralrate":"25.3881","sellingrate":"25.4157"},{"id":52387,"currency":"DANISH KRONA","ratedate":"2023-03-29","buyingrate":"66.9896","centralrate":"67.0624","sellingrate":"67.1353"},{"id":52388,"currency":"SDR","ratedate":"2023-03-29","buyingrate":"618.3603","centralrate":"619.0326","sellingrate":"619.7050"},{"id":52365,"currency":"US DOLLAR","ratedate":"2023-03-28","buyingrate":"459.8200","centralrate":"460.3200","sellingrate":"460.8200"},{"id":52366,"currency":"POUNDS STERLING","ratedate":"2023-03-28","buyingrate":"566.4523","centralrate":"567.0682","sellingrate":"567.6842"},{"id":52367,"currency":"EURO","ratedate":"2023-03-28","buyingrate":"498.1230","centralrate":"498.6647","sellingrate":"499.2063"},{"id":52368,"currency":"SWISS FRANC","ratedate":"2023-03-28","buyingrate":"500.7841","centralrate":"501.3287","sellingrate":"501.8732"},{"id":52369,"currency":"YEN","ratedate":"2023-03-28","buyingrate":"3.5157","centralrate":"3.5195","sellingrate":"3.5234"},{"id":52370,"currency":"CFA","ratedate":"2023-03-28","buyingrate":"0.7361","centralrate":"0.7461","sellingrate":"0.7561"},{"id":52371,"currency":"WAUA","ratedate":"2023-03-28","buyingrate":"616.3966","centralrate":"617.0668","sellingrate":"617.7371"},{"id":52372,"currency":"YUAN/RENMINBI","ratedate":"2023-03-28","buyingrate":"66.8528","centralrate":"66.9260","sellingrate":"66.9991"},{"id":52373,"currency":"RIYAL","ratedate":"2023-03-28","buyingrate":"122.4358","centralrate":"122.5690","sellingrate":"122.7021"},{"id":52374,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-28","buyingrate":"25.2718","centralrate":"25.2993","sellingrate":"25.3267"},{"id":52375,"currency":"DANISH KRONA","ratedate":"2023-03-28","buyingrate":"66.8605","centralrate":"66.9332","sellingrate":"67.0059"},{"id":52376,"currency":"SDR","ratedate":"2023-03-28","buyingrate":"616.9405","centralrate":"617.6113","sellingrate":"618.2822"},{"id":52353,"currency":"US DOLLAR","ratedate":"2023-03-27","buyingrate":"459.8500","centralrate":"460.3500","sellingrate":"460.8500"},{"id":52354,"currency":"POUNDS STERLING","ratedate":"2023-03-27","buyingrate":"564.2819","centralrate":"564.8955","sellingrate":"565.5090"},{"id":52355,"currency":"EURO","ratedate":"2023-03-27","buyingrate":"495.5803","centralrate":"496.1192","sellingrate":"496.6580"},{"id":52356,"currency":"SWISS FRANC","ratedate":"2023-03-27","buyingrate":"501.5816","centralrate":"502.1270","sellingrate":"502.6723"},{"id":52357,"currency":"YEN","ratedate":"2023-03-27","buyingrate":"3.4980","centralrate":"3.5018","sellingrate":"3.5056"},{"id":52358,"currency":"CFA","ratedate":"2023-03-27","buyingrate":"0.7343","centralrate":"0.7443","sellingrate":"0.7543"},{"id":52359,"currency":"WAUA","ratedate":"2023-03-27","buyingrate":"616.4349","centralrate":"617.1051","sellingrate":"617.7754"},{"id":52360,"currency":"YUAN/RENMINBI","ratedate":"2023-03-27","buyingrate":"66.8154","centralrate":"66.8885","sellingrate":"66.9616"},{"id":52361,"currency":"RIYAL","ratedate":"2023-03-27","buyingrate":"122.4210","centralrate":"122.5541","sellingrate":"122.6872"},{"id":52362,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-27","buyingrate":"25.0965","centralrate":"25.1237","sellingrate":"25.1510"},{"id":52363,"currency":"DANISH KRONA","ratedate":"2023-03-27","buyingrate":"66.4965","centralrate":"66.5688","sellingrate":"66.6411"},{"id":52364,"currency":"SDR","ratedate":"2023-03-27","buyingrate":"616.9348","centralrate":"617.6056","sellingrate":"618.2764"},{"id":52341,"currency":"US DOLLAR","ratedate":"2023-03-24","buyingrate":"459.9000","centralrate":"460.4000","sellingrate":"460.9000"},{"id":52342,"currency":"POUNDS STERLING","ratedate":"2023-03-24","buyingrate":"561.4459","centralrate":"562.0563","sellingrate":"562.6667"},{"id":52343,"currency":"EURO","ratedate":"2023-03-24","buyingrate":"493.3807","centralrate":"493.9171","sellingrate":"494.4535"},{"id":52344,"currency":"SWISS FRANC","ratedate":"2023-03-24","buyingrate":"499.9456","centralrate":"500.4892","sellingrate":"501.0327"},{"id":52345,"currency":"YEN","ratedate":"2023-03-24","buyingrate":"3.5407","centralrate":"3.5445","sellingrate":"3.5484"},{"id":52346,"currency":"CFA","ratedate":"2023-03-24","buyingrate":"0.7437","centralrate":"0.7537","sellingrate":"0.7637"},{"id":52347,"currency":"WAUA","ratedate":"2023-03-24","buyingrate":"619.2378","centralrate":"619.9111","sellingrate":"620.5843"},{"id":52348,"currency":"YUAN/RENMINBI","ratedate":"2023-03-24","buyingrate":"66.8509","centralrate":"66.9240","sellingrate":"66.9971"},{"id":52349,"currency":"RIYAL","ratedate":"2023-03-24","buyingrate":"122.4180","centralrate":"122.5511","sellingrate":"122.6842"},{"id":52350,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-24","buyingrate":"25.2058","centralrate":"25.2332","sellingrate":"25.2606"},{"id":52351,"currency":"DANISH KRONA","ratedate":"2023-03-24","buyingrate":"66.2003","centralrate":"66.2723","sellingrate":"66.3442"},{"id":52352,"currency":"SDR","ratedate":"2023-03-24","buyingrate":"619.8072","centralrate":"620.4811","sellingrate":"621.1549"},{"id":52329,"currency":"US DOLLAR","ratedate":"2023-03-23","buyingrate":"459.9200","centralrate":"460.4200","sellingrate":"460.9200"},{"id":52330,"currency":"POUNDS STERLING","ratedate":"2023-03-23","buyingrate":"566.0695","centralrate":"566.6849","sellingrate":"567.3003"},{"id":52331,"currency":"EURO","ratedate":"2023-03-23","buyingrate":"500.1630","centralrate":"500.7068","sellingrate":"501.2505"},{"id":52332,"currency":"SWISS FRANC","ratedate":"2023-03-23","buyingrate":"501.5485","centralrate":"502.0938","sellingrate":"502.6390"},{"id":52333,"currency":"YEN","ratedate":"2023-03-23","buyingrate":"3.5039","centralrate":"3.5077","sellingrate":"3.5115"},{"id":52334,"currency":"CFA","ratedate":"2023-03-23","buyingrate":"0.7371","centralrate":"0.7471","sellingrate":"0.7571"},{"id":52335,"currency":"WAUA","ratedate":"2023-03-23","buyingrate":"616.5189","centralrate":"617.1892","sellingrate":"617.8594"},{"id":52336,"currency":"YUAN/RENMINBI","ratedate":"2023-03-23","buyingrate":"67.3225","centralrate":"67.3962","sellingrate":"67.4698"},{"id":52337,"currency":"RIYAL","ratedate":"2023-03-23","buyingrate":"122.4201","centralrate":"122.5532","sellingrate":"122.6863"},{"id":52338,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-23","buyingrate":"25.3272","centralrate":"25.3548","sellingrate":"25.3823"},{"id":52339,"currency":"DANISH KRONA","ratedate":"2023-03-23","buyingrate":"67.1377","centralrate":"67.2107","sellingrate":"67.2837"},{"id":52340,"currency":"SDR","ratedate":"2023-03-23","buyingrate":"617.1666","centralrate":"617.8376","sellingrate":"618.5085"},{"id":52317,"currency":"US DOLLAR","ratedate":"2023-03-22","buyingrate":"459.9800","centralrate":"460.4800","sellingrate":"460.9800"},{"id":52318,"currency":"POUNDS STERLING","ratedate":"2023-03-22","buyingrate":"564.8554","centralrate":"565.4694","sellingrate":"566.0834"},{"id":52319,"currency":"EURO","ratedate":"2023-03-22","buyingrate":"496.6404","centralrate":"497.1803","sellingrate":"497.7201"},{"id":52320,"currency":"SWISS FRANC","ratedate":"2023-03-22","buyingrate":"498.4072","centralrate":"498.9490","sellingrate":"499.4907"},{"id":52321,"currency":"YEN","ratedate":"2023-03-22","buyingrate":"3.4595","centralrate":"3.4633","sellingrate":"3.4671"},{"id":52322,"currency":"CFA","ratedate":"2023-03-22","buyingrate":"0.7364","centralrate":"0.7464","sellingrate":"0.7564"},{"id":52323,"currency":"WAUA","ratedate":"2023-03-22","buyingrate":"616.4377","centralrate":"617.1077","sellingrate":"617.7778"},{"id":52324,"currency":"YUAN/RENMINBI","ratedate":"2023-03-22","buyingrate":"66.8130","centralrate":"66.8860","sellingrate":"66.9591"},{"id":52325,"currency":"RIYAL","ratedate":"2023-03-22","buyingrate":"122.4556","centralrate":"122.5887","sellingrate":"122.7218"},{"id":52326,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-22","buyingrate":"24.9647","centralrate":"24.9919","sellingrate":"25.0190"},{"id":52327,"currency":"DANISH KRONA","ratedate":"2023-03-22","buyingrate":"66.6696","centralrate":"66.7420","sellingrate":"66.8145"},{"id":52328,"currency":"SDR","ratedate":"2023-03-22","buyingrate":"617.2012","centralrate":"617.8721","sellingrate":"618.5430"},{"id":52305,"currency":"US DOLLAR","ratedate":"2023-03-21","buyingrate":"459.9500","centralrate":"460.4500","sellingrate":"460.9500"},{"id":52306,"currency":"POUNDS STERLING","ratedate":"2023-03-21","buyingrate":"563.4388","centralrate":"564.0513","sellingrate":"564.6638"},{"id":52307,"currency":"EURO","ratedate":"2023-03-21","buyingrate":"495.9181","centralrate":"496.4572","sellingrate":"496.9963"},{"id":52308,"currency":"SWISS FRANC","ratedate":"2023-03-21","buyingrate":"497.4584","centralrate":"497.9991","sellingrate":"498.5399"},{"id":52309,"currency":"YEN","ratedate":"2023-03-21","buyingrate":"3.4737","centralrate":"3.4775","sellingrate":"3.4812"},{"id":52310,"currency":"CFA","ratedate":"2023-03-21","buyingrate":"0.7322","centralrate":"0.7422","sellingrate":"0.7522"},{"id":52311,"currency":"WAUA","ratedate":"2023-03-21","buyingrate":"615.5233","centralrate":"616.1924","sellingrate":"616.8615"},{"id":52312,"currency":"YUAN/RENMINBI","ratedate":"2023-03-21","buyingrate":"66.9175","centralrate":"66.9907","sellingrate":"67.0639"},{"id":52313,"currency":"RIYAL","ratedate":"2023-03-21","buyingrate":"122.4346","centralrate":"122.5677","sellingrate":"122.7008"},{"id":52314,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-21","buyingrate":"24.7110","centralrate":"24.7378","sellingrate":"24.7647"},{"id":52315,"currency":"DANISH KRONA","ratedate":"2023-03-21","buyingrate":"66.1494","centralrate":"66.2213","sellingrate":"66.2932"},{"id":52293,"currency":"US DOLLAR","ratedate":"2023-03-20","buyingrate":"459.9200","centralrate":"460.4200","sellingrate":"460.9200"},{"id":52294,"currency":"POUNDS STERLING","ratedate":"2023-03-20","buyingrate":"562.4362","centralrate":"563.0476","sellingrate":"563.6591"},{"id":52295,"currency":"EURO","ratedate":"2023-03-20","buyingrate":"492.5283","centralrate":"493.0638","sellingrate":"493.5992"},{"id":52296,"currency":"SWISS FRANC","ratedate":"2023-03-20","buyingrate":"496.2451","centralrate":"496.7846","sellingrate":"497.3241"},{"id":52297,"currency":"YEN","ratedate":"2023-03-20","buyingrate":"3.5098","centralrate":"3.5136","sellingrate":"3.5174"},{"id":52298,"currency":"CFA","ratedate":"2023-03-20","buyingrate":"0.7257","centralrate":"0.7357","sellingrate":"0.7457"},{"id":52299,"currency":"WAUA","ratedate":"2023-03-20","buyingrate":"613.1700","centralrate":"613.8366","sellingrate":"614.5032"},{"id":52300,"currency":"YUAN/RENMINBI","ratedate":"2023-03-20","buyingrate":"66.8382","centralrate":"66.9113","sellingrate":"66.9844"},{"id":52301,"currency":"RIYAL","ratedate":"2023-03-20","buyingrate":"122.4103","centralrate":"122.5434","sellingrate":"122.6765"},{"id":52302,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-20","buyingrate":"24.9266","centralrate":"24.9537","sellingrate":"24.9808"},{"id":52303,"currency":"DANISH KRONA","ratedate":"2023-03-20","buyingrate":"66.1451","centralrate":"66.2170","sellingrate":"66.2889"},{"id":52304,"currency":"SDR","ratedate":"2023-03-20","buyingrate":"613.8092","centralrate":"614.4765","sellingrate":"615.1438"},{"id":52280,"currency":"US DOLLAR","ratedate":"2023-03-17","buyingrate":"459.8900","centralrate":"460.3900","sellingrate":"460.8900"},{"id":52281,"currency":"POUNDS STERLING","ratedate":"2023-03-17","buyingrate":"557.9385","centralrate":"558.5451","sellingrate":"559.1517"},{"id":52282,"currency":"EURO","ratedate":"2023-03-17","buyingrate":"489.0470","centralrate":"489.5787","sellingrate":"490.1104"},{"id":52283,"currency":"SWISS FRANC","ratedate":"2023-03-17","buyingrate":"495.5711","centralrate":"496.1099","sellingrate":"496.6487"},{"id":52284,"currency":"YEN","ratedate":"2023-03-17","buyingrate":"3.4669","centralrate":"3.4707","sellingrate":"3.4745"},{"id":52285,"currency":"CFA","ratedate":"2023-03-17","buyingrate":"0.7237","centralrate":"0.7337","sellingrate":"0.7437"},{"id":52286,"currency":"CFA","ratedate":"2023-03-17","buyingrate":"0.7237","centralrate":"0.7337","sellingrate":"0.7437"},{"id":52287,"currency":"WAUA","ratedate":"2023-03-17","buyingrate":"612.4394","centralrate":"613.1052","sellingrate":"613.7711"},{"id":52288,"currency":"YUAN/RENMINBI","ratedate":"2023-03-17","buyingrate":"66.7582","centralrate":"66.8312","sellingrate":"66.9043"},{"id":52289,"currency":"RIYAL","ratedate":"2023-03-17","buyingrate":"122.4219","centralrate":"122.5550","sellingrate":"122.6881"},{"id":52290,"currency":"SDR","ratedate":"2023-03-17","buyingrate":"613.0334","centralrate":"613.6999","sellingrate":"614.3664"},{"id":52291,"currency":"DANISH KRONA","ratedate":"2023-03-17","buyingrate":"65.6676","centralrate":"65.7390","sellingrate":"65.8104"},{"id":52292,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-17","buyingrate":"25.0358","centralrate":"25.0630","sellingrate":"25.0902"},{"id":52268,"currency":"US DOLLAR","ratedate":"2023-03-16","buyingrate":"459.8600","centralrate":"460.3600","sellingrate":"460.8600"},{"id":52269,"currency":"POUNDS STERLING","ratedate":"2023-03-16","buyingrate":"554.2233","centralrate":"554.8259","sellingrate":"555.4285"},{"id":52270,"currency":"EURO","ratedate":"2023-03-16","buyingrate":"488.0034","centralrate":"488.5340","sellingrate":"489.0646"},{"id":52271,"currency":"SWISS FRANC","ratedate":"2023-03-16","buyingrate":"496.0734","centralrate":"496.6127","sellingrate":"497.1521"},{"id":52272,"currency":"YEN","ratedate":"2023-03-16","buyingrate":"3.4659","centralrate":"3.4697","sellingrate":"3.4735"},{"id":52273,"currency":"CFA","ratedate":"2023-03-16","buyingrate":"0.7205","centralrate":"0.7305","sellingrate":"0.7405"},{"id":52274,"currency":"YUAN/RENMINBI","ratedate":"2023-03-16","buyingrate":"66.6561","centralrate":"66.7290","sellingrate":"66.8020"},{"id":52275,"currency":"WAUA","ratedate":"2023-03-16","buyingrate":"611.6394","centralrate":"612.3045","sellingrate":"612.9695"},{"id":52276,"currency":"RIYAL","ratedate":"2023-03-16","buyingrate":"122.4400","centralrate":"122.5731","sellingrate":"122.7062"},{"id":52277,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-16","buyingrate":"25.0205","centralrate":"25.0477","sellingrate":"25.0749"},{"id":52278,"currency":"DANISH KRONA","ratedate":"2023-03-16","buyingrate":"65.5202","centralrate":"65.5914","sellingrate":"65.6627"},{"id":52279,"currency":"SDR","ratedate":"2023-03-16","buyingrate":"612.1656","centralrate":"612.8312","sellingrate":"613.4968"},{"id":52256,"currency":"US DOLLAR","ratedate":"2023-03-15","buyingrate":"459.9400","centralrate":"460.4400","sellingrate":"460.9400"},{"id":52257,"currency":"POUNDS STERLING","ratedate":"2023-03-15","buyingrate":"555.2396","centralrate":"555.8432","sellingrate":"556.4468"},{"id":52258,"currency":"EURO","ratedate":"2023-03-15","buyingrate":"486.9385","centralrate":"487.4678","sellingrate":"487.9972"},{"id":52259,"currency":"SWISS FRANC","ratedate":"2023-03-15","buyingrate":"498.3639","centralrate":"498.9056","sellingrate":"499.4474"},{"id":52260,"currency":"YEN","ratedate":"2023-03-15","buyingrate":"3.4504","centralrate":"3.4542","sellingrate":"3.4579"},{"id":52261,"currency":"CFA","ratedate":"2023-03-15","buyingrate":"0.7337","centralrate":"0.7437","sellingrate":"0.7537"},{"id":52262,"currency":"WAUA","ratedate":"2023-03-15","buyingrate":"614.4285","centralrate":"615.0965","sellingrate":"615.7644"},{"id":52263,"currency":"YUAN/RENMINBI","ratedate":"2023-03-15","buyingrate":"66.6156","centralrate":"66.6884","sellingrate":"66.7613"},{"id":52264,"currency":"RIYAL","ratedate":"2023-03-15","buyingrate":"122.4547","centralrate":"122.5879","sellingrate":"122.7210"},{"id":52265,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-15","buyingrate":"25.0329","centralrate":"25.0601","sellingrate":"25.0874"},{"id":52266,"currency":"DANISH KRONA","ratedate":"2023-03-15","buyingrate":"65.3937","centralrate":"65.4648","sellingrate":"65.5359"},{"id":52267,"currency":"SDR","ratedate":"2023-03-15","buyingrate":"615.0778","centralrate":"615.7464","sellingrate":"616.4151"},{"id":52244,"currency":"US DOLLAR","ratedate":"2023-03-14","buyingrate":"459.9500","centralrate":"460.4500","sellingrate":"460.9500"},{"id":52245,"currency":"POUNDS STERLING","ratedate":"2023-03-14","buyingrate":"560.4491","centralrate":"561.0583","sellingrate":"561.6676"},{"id":52246,"currency":"EURO","ratedate":"2023-03-14","buyingrate":"493.5723","centralrate":"494.1089","sellingrate":"494.6454"},{"id":52247,"currency":"SWISS FRANC","ratedate":"2023-03-14","buyingrate":"504.6078","centralrate":"505.1563","sellingrate":"505.7049"},{"id":52248,"currency":"YEN","ratedate":"2023-03-14","buyingrate":"3.4291","centralrate":"3.4329","sellingrate":"3.4366"},{"id":52249,"currency":"CFA","ratedate":"2023-03-14","buyingrate":"0.7316","centralrate":"0.7416","sellingrate":"0.7516"},{"id":52250,"currency":"WAUA","ratedate":"2023-03-14","buyingrate":"613.7917","centralrate":"614.4590","sellingrate":"615.1262"},{"id":52251,"currency":"YUAN/RENMINBI","ratedate":"2023-03-14","buyingrate":"66.8863","centralrate":"66.9595","sellingrate":"67.0326"},{"id":52252,"currency":"RIYAL","ratedate":"2023-03-14","buyingrate":"122.4835","centralrate":"122.6166","sellingrate":"122.7498"},{"id":52253,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-14","buyingrate":"25.3415","centralrate":"25.3690","sellingrate":"25.3966"},{"id":52254,"currency":"DANISH KRONA","ratedate":"2023-03-14","buyingrate":"66.2781","centralrate":"66.3501","sellingrate":"66.4222"},{"id":52255,"currency":"SDR","ratedate":"2023-03-14","buyingrate":"614.4012","centralrate":"615.0691","sellingrate":"615.7370"},{"id":52232,"currency":"US DOLLAR","ratedate":"2023-03-13","buyingrate":"460.0100","centralrate":"460.5100","sellingrate":"461.0100"},{"id":52233,"currency":"POUNDS STERLING","ratedate":"2023-03-13","buyingrate":"556.2901","centralrate":"556.8947","sellingrate":"557.4994"},{"id":52234,"currency":"EURO","ratedate":"2023-03-13","buyingrate":"491.5207","centralrate":"492.0549","sellingrate":"492.5892"},{"id":52235,"currency":"SWISS FRANC","ratedate":"2023-03-13","buyingrate":"504.3416","centralrate":"504.8898","sellingrate":"505.4380"},{"id":52236,"currency":"YEN","ratedate":"2023-03-13","buyingrate":"3.4689","centralrate":"3.4727","sellingrate":"3.4764"},{"id":52237,"currency":"CFA","ratedate":"2023-03-13","buyingrate":"0.7232","centralrate":"0.7332","sellingrate":"0.7432"},{"id":52238,"currency":"WAUA","ratedate":"2023-03-13","buyingrate":"609.8580","centralrate":"610.5208","sellingrate":"611.1837"},{"id":52239,"currency":"YUAN/RENMINBI","ratedate":"2023-03-13","buyingrate":"66.9583","centralrate":"67.0316","sellingrate":"67.1048"},{"id":52240,"currency":"RIYAL","ratedate":"2023-03-13","buyingrate":"122.5223","centralrate":"122.6555","sellingrate":"122.7887"},{"id":52241,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-13","buyingrate":"25.2782","centralrate":"25.3057","sellingrate":"25.3331"},{"id":52242,"currency":"DANISH KRONA","ratedate":"2023-03-13","buyingrate":"66.0080","centralrate":"66.0798","sellingrate":"66.1515"},{"id":52243,"currency":"SDR","ratedate":"2023-03-13","buyingrate":"610.5253","centralrate":"611.1889","sellingrate":"611.8525"},{"id":52220,"currency":"US DOLLAR","ratedate":"2023-03-10","buyingrate":"460.0500","centralrate":"460.5500","sellingrate":"461.0500"},{"id":52221,"currency":"POUNDS STERLING","ratedate":"2023-03-10","buyingrate":"551.2319","centralrate":"551.8310","sellingrate":"552.4301"},{"id":52222,"currency":"EURO","ratedate":"2023-03-10","buyingrate":"486.8709","centralrate":"487.4001","sellingrate":"487.9292"},{"id":52223,"currency":"SWISS FRANC","ratedate":"2023-03-10","buyingrate":"494.8903","centralrate":"495.4281","sellingrate":"495.9660"},{"id":52224,"currency":"YEN","ratedate":"2023-03-10","buyingrate":"3.3624","centralrate":"3.3661","sellingrate":"3.3698"},{"id":52225,"currency":"CFA","ratedate":"2023-03-10","buyingrate":"0.7209","centralrate":"0.7309","sellingrate":"0.7409"},{"id":52226,"currency":"WAUA","ratedate":"2023-03-10","buyingrate":"609.2516","centralrate":"609.9137","sellingrate":"610.5759"},{"id":52227,"currency":"YUAN/RENMINBI","ratedate":"2023-03-10","buyingrate":"66.1648","centralrate":"66.2371","sellingrate":"66.3095"},{"id":52228,"currency":"RIYAL","ratedate":"2023-03-10","buyingrate":"122.5362","centralrate":"122.6694","sellingrate":"122.8026"},{"id":52229,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-10","buyingrate":"25.0934","centralrate":"25.1207","sellingrate":"25.1480"},{"id":52230,"currency":"DANISH KRONA","ratedate":"2023-03-10","buyingrate":"65.4000","centralrate":"65.4711","sellingrate":"65.5422"},{"id":52231,"currency":"SDR","ratedate":"2023-03-10","buyingrate":"609.9343","centralrate":"610.5972","sellingrate":"611.2601"},{"id":52208,"currency":"US DOLLAR","ratedate":"2023-03-09","buyingrate":"460.0200","centralrate":"460.5200","sellingrate":"461.0200"},{"id":52209,"currency":"POUNDS STERLING","ratedate":"2023-03-09","buyingrate":"546.8258","centralrate":"547.4201","sellingrate":"548.0145"},{"id":52210,"currency":"EURO","ratedate":"2023-03-09","buyingrate":"486.0571","centralrate":"486.5854","sellingrate":"487.1137"},{"id":52211,"currency":"SWISS FRANC","ratedate":"2023-03-09","buyingrate":"490.2696","centralrate":"490.8025","sellingrate":"491.3354"},{"id":52212,"currency":"YEN","ratedate":"2023-03-09","buyingrate":"3.3741","centralrate":"3.3777","sellingrate":"3.3814"},{"id":52213,"currency":"CFA","ratedate":"2023-03-09","buyingrate":"0.7203","centralrate":"0.7303","sellingrate":"0.7403"},{"id":52214,"currency":"WAUA","ratedate":"2023-03-09","buyingrate":"608.1165","centralrate":"608.7774","sellingrate":"609.4384"},{"id":52215,"currency":"YUAN/RENMINBI","ratedate":"2023-03-09","buyingrate":"66.0673","centralrate":"66.1396","sellingrate":"66.2119"},{"id":52216,"currency":"RIYAL","ratedate":"2023-03-09","buyingrate":"122.5282","centralrate":"122.6614","sellingrate":"122.7946"},{"id":52217,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-09","buyingrate":"24.7558","centralrate":"24.7827","sellingrate":"24.8096"},{"id":52218,"currency":"DANISH KRONA","ratedate":"2023-03-09","buyingrate":"65.3224","centralrate":"65.3934","sellingrate":"65.4644"},{"id":52219,"currency":"SDR","ratedate":"2023-03-09","buyingrate":"608.7905","centralrate":"609.4522","sellingrate":"610.1139"},{"id":52196,"currency":"US DOLLAR","ratedate":"2023-03-08","buyingrate":"460.0200","centralrate":"460.5200","sellingrate":"461.0200"},{"id":52197,"currency":"POUNDS STERLING","ratedate":"2023-03-08","buyingrate":"544.7097","centralrate":"545.3017","sellingrate":"545.8938"},{"id":52198,"currency":"EURO","ratedate":"2023-03-08","buyingrate":"484.8611","centralrate":"485.3881","sellingrate":"485.9151"},{"id":52199,"currency":"SWISS FRANC","ratedate":"2023-03-08","buyingrate":"487.7226","centralrate":"488.2528","sellingrate":"488.7829"},{"id":52200,"currency":"YEN","ratedate":"2023-03-08","buyingrate":"3.3510","centralrate":"3.3546","sellingrate":"3.3582"},{"id":52201,"currency":"CFA","ratedate":"2023-03-08","buyingrate":"0.7276","centralrate":"0.7376","sellingrate":"0.7476"},{"id":52202,"currency":"WAUA","ratedate":"2023-03-08","buyingrate":"611.3499","centralrate":"612.0144","sellingrate":"612.6789"},{"id":52203,"currency":"YUAN/RENMINBI","ratedate":"2023-03-08","buyingrate":"66.0655","centralrate":"66.1377","sellingrate":"66.2100"},{"id":52204,"currency":"RIYAL","ratedate":"2023-03-08","buyingrate":"122.5250","centralrate":"122.6581","sellingrate":"122.7913"},{"id":52205,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-08","buyingrate":"24.7195","centralrate":"24.7464","sellingrate":"24.7732"},{"id":52206,"currency":"DANISH KRONA","ratedate":"2023-03-08","buyingrate":"65.1393","centralrate":"65.2101","sellingrate":"65.2809"},{"id":52207,"currency":"SDR","ratedate":"2023-03-08","buyingrate":"612.1026","centralrate":"612.7679","sellingrate":"613.4332"},{"id":52184,"currency":"US DOLLAR","ratedate":"2023-03-07","buyingrate":"459.9900","centralrate":"460.4900","sellingrate":"460.9900"},{"id":52185,"currency":"POUNDS STERLING","ratedate":"2023-03-07","buyingrate":"551.5280","centralrate":"552.1275","sellingrate":"552.7270"},{"id":52186,"currency":"EURO","ratedate":"2023-03-07","buyingrate":"490.4413","centralrate":"490.9744","sellingrate":"491.5075"},{"id":52187,"currency":"SWISS FRANC","ratedate":"2023-03-07","buyingrate":"492.6529","centralrate":"493.1884","sellingrate":"493.7239"},{"id":52188,"currency":"YEN","ratedate":"2023-03-07","buyingrate":"3.3795","centralrate":"3.3832","sellingrate":"3.3869"},{"id":52189,"currency":"CFA","ratedate":"2023-03-07","buyingrate":"0.7273","centralrate":"0.7373","sellingrate":"0.7473"},{"id":52190,"currency":"WAUA","ratedate":"2023-03-07","buyingrate":"611.1017","centralrate":"611.7659","sellingrate":"612.4302"},{"id":52191,"currency":"YUAN/RENMINBI","ratedate":"2023-03-07","buyingrate":"66.3326","centralrate":"66.4052","sellingrate":"66.4778"},{"id":52192,"currency":"RIYAL","ratedate":"2023-03-07","buyingrate":"122.5398","centralrate":"122.6730","sellingrate":"122.8062"},{"id":52193,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-07","buyingrate":"25.0060","centralrate":"25.0332","sellingrate":"25.0603"},{"id":52194,"currency":"DANISH KRONA","ratedate":"2023-03-07","buyingrate":"65.8860","centralrate":"65.9577","sellingrate":"66.0293"},{"id":52195,"currency":"SDR","ratedate":"2023-03-07","buyingrate":"611.7867","centralrate":"612.4517","sellingrate":"613.1167"},{"id":52177,"currency":"CFA","ratedate":"2023-03-06","buyingrate":"0.7251","centralrate":"0.7351","sellingrate":"0.7451"},{"id":52178,"currency":"WAUA","ratedate":"2023-03-06","buyingrate":"611.0557","centralrate":"611.7200","sellingrate":"612.3842"},{"id":52179,"currency":"YUAN/RENMINBI","ratedate":"2023-03-06","buyingrate":"66.3207","centralrate":"66.3932","sellingrate":"66.4658"},{"id":52180,"currency":"RIYAL","ratedate":"2023-03-06","buyingrate":"122.5514","centralrate":"122.6846","sellingrate":"122.8179"},{"id":52181,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-06","buyingrate":"25.2359","centralrate":"25.2634","sellingrate":"25.2908"},{"id":52182,"currency":"DANISH KRONA","ratedate":"2023-03-06","buyingrate":"65.7302","centralrate":"65.8016","sellingrate":"65.8731"},{"id":52183,"currency":"SDR","ratedate":"2023-03-06","buyingrate":"611.7008","centralrate":"612.3658","sellingrate":"613.0307"},{"id":52160,"currency":"US DOLLAR","ratedate":"2023-03-03","buyingrate":"459.9600","centralrate":"460.4600","sellingrate":"460.9600"},{"id":52161,"currency":"POUNDS STERLING","ratedate":"2023-03-03","buyingrate":"552.0440","centralrate":"552.6441","sellingrate":"553.2442"},{"id":52162,"currency":"EURO","ratedate":"2023-03-03","buyingrate":"488.2015","centralrate":"488.7322","sellingrate":"489.2629"},{"id":52163,"currency":"SWISS FRANC","ratedate":"2023-03-03","buyingrate":"489.6317","centralrate":"490.1639","sellingrate":"490.6962"},{"id":52164,"currency":"YEN","ratedate":"2023-03-03","buyingrate":"3.3781","centralrate":"3.3818","sellingrate":"3.3854"},{"id":52165,"currency":"CFA","ratedate":"2023-03-03","buyingrate":"0.7245","centralrate":"0.7345","sellingrate":"0.7445"},{"id":52166,"currency":"WAUA","ratedate":"2023-03-03","buyingrate":"610.9678","centralrate":"611.6319","sellingrate":"612.2961"},{"id":52167,"currency":"YUAN/RENMINBI","ratedate":"2023-03-03","buyingrate":"66.5924","centralrate":"66.6653","sellingrate":"66.7381"},{"id":52168,"currency":"RIYAL","ratedate":"2023-03-03","buyingrate":"122.5482","centralrate":"122.6814","sellingrate":"122.8146"},{"id":52169,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-03","buyingrate":"25.3459","centralrate":"25.3735","sellingrate":"25.4010"},{"id":52170,"currency":"DANISH KRONA","ratedate":"2023-03-03","buyingrate":"65.5961","centralrate":"65.6674","sellingrate":"65.7387"},{"id":52171,"currency":"SDR","ratedate":"2023-03-03","buyingrate":"611.6088","centralrate":"612.2737","sellingrate":"612.9385"},{"id":52148,"currency":"US DOLLAR","ratedate":"2023-03-02","buyingrate":"459.9700","centralrate":"460.4700","sellingrate":"460.9700"},{"id":52149,"currency":"POUNDS STERLING","ratedate":"2023-03-02","buyingrate":"550.0321","centralrate":"550.6300","sellingrate":"551.2279"},{"id":52150,"currency":"EURO","ratedate":"2023-03-02","buyingrate":"488.0282","centralrate":"488.5587","sellingrate":"489.0892"},{"id":52151,"currency":"SWISS FRANC","ratedate":"2023-03-02","buyingrate":"488.4983","centralrate":"489.0293","sellingrate":"489.5603"},{"id":52152,"currency":"YEN","ratedate":"2023-03-02","buyingrate":"3.3638","centralrate":"3.3675","sellingrate":"3.3711"},{"id":52153,"currency":"CFA","ratedate":"2023-03-02","buyingrate":"0.7259","centralrate":"0.7359","sellingrate":"0.7459"},{"id":52154,"currency":"WAUA","ratedate":"2023-03-02","buyingrate":"611.5821","centralrate":"612.2469","sellingrate":"612.9117"},{"id":52155,"currency":"YUAN/RENMINBI","ratedate":"2023-03-02","buyingrate":"66.5775","centralrate":"66.6503","sellingrate":"66.7231"},{"id":52156,"currency":"RIYAL","ratedate":"2023-03-02","buyingrate":"122.5541","centralrate":"122.6873","sellingrate":"122.8205"},{"id":52157,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-02","buyingrate":"25.2442","centralrate":"25.2717","sellingrate":"25.2991"},{"id":52158,"currency":"DANISH KRONA","ratedate":"2023-03-02","buyingrate":"65.5770","centralrate":"65.6483","sellingrate":"65.7195"},{"id":52159,"currency":"SDR","ratedate":"2023-03-02","buyingrate":"613.5540","centralrate":"614.2209","sellingrate":"614.8879"},{"id":52136,"currency":"US DOLLAR","ratedate":"2023-03-01","buyingrate":"459.9400","centralrate":"460.4400","sellingrate":"460.9400"},{"id":52137,"currency":"POUNDS STERLING","ratedate":"2023-03-01","buyingrate":"554.2277","centralrate":"554.8302","sellingrate":"555.4327"},{"id":52138,"currency":"EURO","ratedate":"2023-03-01","buyingrate":"490.6180","centralrate":"491.1513","sellingrate":"491.6847"},{"id":52139,"currency":"SWISS FRANC","ratedate":"2023-03-01","buyingrate":"491.0741","centralrate":"491.6079","sellingrate":"492.1418"},{"id":52140,"currency":"YEN","ratedate":"2023-03-01","buyingrate":"3.3969","centralrate":"3.4006","sellingrate":"3.4043"},{"id":52141,"currency":"CFA","ratedate":"2023-03-01","buyingrate":"0.7254","centralrate":"0.7354","sellingrate":"0.7454"},{"id":52142,"currency":"WAUA","ratedate":"2023-03-01","buyingrate":"610.5405","centralrate":"611.2042","sellingrate":"611.8679"},{"id":52143,"currency":"YUAN/RENMINBI","ratedate":"2023-03-01","buyingrate":"66.9686","centralrate":"67.0419","sellingrate":"67.1151"},{"id":52144,"currency":"RIYAL","ratedate":"2023-03-01","buyingrate":"122.5526","centralrate":"122.6859","sellingrate":"122.8191"},{"id":52145,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-03-01","buyingrate":"25.3159","centralrate":"25.3435","sellingrate":"25.3710"},{"id":52146,"currency":"DANISH KRONA","ratedate":"2023-03-01","buyingrate":"65.9100","centralrate":"65.9817","sellingrate":"66.0533"},{"id":52147,"currency":"SDR","ratedate":"2023-03-01","buyingrate":"610.0184","centralrate":"610.6816","sellingrate":"611.3447"},{"id":52124,"currency":"US DOLLAR","ratedate":"2023-02-28","buyingrate":"459.9700","centralrate":"460.4700","sellingrate":"460.9700"},{"id":52125,"currency":"POUNDS STERLING","ratedate":"2023-02-28","buyingrate":"556.5637","centralrate":"557.1687","sellingrate":"557.7737"},{"id":52126,"currency":"EURO","ratedate":"2023-02-28","buyingrate":"488.3501","centralrate":"488.8810","sellingrate":"489.4118"},{"id":52127,"currency":"SWISS FRANC","ratedate":"2023-02-28","buyingrate":"490.5300","centralrate":"491.0632","sellingrate":"491.5965"},{"id":52128,"currency":"YEN","ratedate":"2023-02-28","buyingrate":"3.3631","centralrate":"3.3667","sellingrate":"3.3704"},{"id":52129,"currency":"CFA","ratedate":"2023-02-28","buyingrate":"0.7208","centralrate":"0.7308","sellingrate":"0.7408"},{"id":52130,"currency":"WAUA","ratedate":"2023-02-28","buyingrate":"609.3654","centralrate":"610.0278","sellingrate":"610.6902"},{"id":52131,"currency":"YUAN/RENMINBI","ratedate":"2023-02-28","buyingrate":"66.2867","centralrate":"66.3593","sellingrate":"66.4318"},{"id":52132,"currency":"RIYAL","ratedate":"2023-02-28","buyingrate":"122.5671","centralrate":"122.7004","sellingrate":"122.8336"},{"id":52133,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-28","buyingrate":"24.9481","centralrate":"24.9752","sellingrate":"25.0023"},{"id":52134,"currency":"DANISH KRONA","ratedate":"2023-02-28","buyingrate":"65.5947","centralrate":"65.6660","sellingrate":"65.7373"},{"id":52135,"currency":"SDR","ratedate":"2023-02-28","buyingrate":"610.0582","centralrate":"610.7214","sellingrate":"611.3845"},{"id":52112,"currency":"US DOLLAR","ratedate":"2023-02-27","buyingrate":"459.9700","centralrate":"460.4700","sellingrate":"460.9700"},{"id":52113,"currency":"POUNDS STERLING","ratedate":"2023-02-27","buyingrate":"551.3200","centralrate":"551.9193","sellingrate":"552.5186"},{"id":52114,"currency":"EURO","ratedate":"2023-02-27","buyingrate":"485.9123","centralrate":"486.4405","sellingrate":"486.9687"},{"id":52115,"currency":"SWISS FRANC","ratedate":"2023-02-27","buyingrate":"489.2257","centralrate":"489.7575","sellingrate":"490.2893"},{"id":52116,"currency":"YEN","ratedate":"2023-02-27","buyingrate":"3.3754","centralrate":"3.3791","sellingrate":"3.3828"},{"id":52117,"currency":"CFA","ratedate":"2023-02-27","buyingrate":"0.7220","centralrate":"0.7320","sellingrate":"0.7420"},{"id":52118,"currency":"WAUA","ratedate":"2023-02-27","buyingrate":"610.0546","centralrate":"610.7178","sellingrate":"611.3809"},{"id":52119,"currency":"YUAN/RENMINBI","ratedate":"2023-02-27","buyingrate":"66.1742","centralrate":"66.2466","sellingrate":"66.3190"},{"id":52120,"currency":"RIYAL","ratedate":"2023-02-27","buyingrate":"122.5443","centralrate":"122.6775","sellingrate":"122.8107"},{"id":52121,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-27","buyingrate":"24.9946","centralrate":"25.0217","sellingrate":"25.0489"},{"id":52122,"currency":"DANISH KRONA","ratedate":"2023-02-27","buyingrate":"65.2810","centralrate":"65.3520","sellingrate":"65.4229"},{"id":52123,"currency":"SDR","ratedate":"2023-02-27","buyingrate":"611.6681","centralrate":"612.3330","sellingrate":"612.9979"},{"id":52100,"currency":"US DOLLAR","ratedate":"2023-02-24","buyingrate":"459.9500","centralrate":"460.4500","sellingrate":"460.9500"},{"id":52101,"currency":"POUNDS STERLING","ratedate":"2023-02-24","buyingrate":"551.2041","centralrate":"551.8033","sellingrate":"552.4025"},{"id":52102,"currency":"EURO","ratedate":"2023-02-24","buyingrate":"486.4891","centralrate":"487.0180","sellingrate":"487.5468"},{"id":52103,"currency":"SWISS FRANC","ratedate":"2023-02-24","buyingrate":"491.4521","centralrate":"491.9863","sellingrate":"492.5206"},{"id":52104,"currency":"YEN","ratedate":"2023-02-24","buyingrate":"3.3950","centralrate":"3.3987","sellingrate":"3.4023"},{"id":52105,"currency":"CFA","ratedate":"2023-02-24","buyingrate":"0.7252","centralrate":"0.7352","sellingrate":"0.7452"},{"id":52106,"currency":"WAUA","ratedate":"2023-02-24","buyingrate":"611.3599","centralrate":"612.0245","sellingrate":"612.6891"},{"id":52107,"currency":"YUAN/RENMINBI","ratedate":"2023-02-24","buyingrate":"66.2266","centralrate":"66.2990","sellingrate":"66.3715"},{"id":52108,"currency":"RIYAL","ratedate":"2023-02-24","buyingrate":"122.5847","centralrate":"122.7179","sellingrate":"122.8512"},{"id":52109,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-24","buyingrate":"24.9711","centralrate":"24.9982","sellingrate":"25.0254"},{"id":52110,"currency":"DANISH KRONA","ratedate":"2023-02-24","buyingrate":"65.3422","centralrate":"65.4132","sellingrate":"65.4842"},{"id":52111,"currency":"SDR","ratedate":"2023-02-24","buyingrate":"612.0555","centralrate":"612.7208","sellingrate":"613.3862"},{"id":52089,"currency":"US DOLLAR","ratedate":"2023-02-23","buyingrate":"459.9400","centralrate":"460.4400","sellingrate":"460.9400"},{"id":52090,"currency":"POUNDS STERLING","ratedate":"2023-02-23","buyingrate":"553.8597","centralrate":"554.4618","sellingrate":"555.0639"},{"id":52091,"currency":"EURO","ratedate":"2023-02-23","buyingrate":"487.9503","centralrate":"488.4808","sellingrate":"489.0112"},{"id":52092,"currency":"SWISS FRANC","ratedate":"2023-02-23","buyingrate":"493.4979","centralrate":"494.0343","sellingrate":"494.5708"},{"id":52093,"currency":"YEN","ratedate":"2023-02-23","buyingrate":"3.4087","centralrate":"3.4124","sellingrate":"3.4161"},{"id":52094,"currency":"CFA","ratedate":"2023-02-23","buyingrate":"0.7272","centralrate":"0.7372","sellingrate":"0.7472"},{"id":52095,"currency":"WAUA","ratedate":"2023-02-23","buyingrate":"612.1349","centralrate":"612.8003","sellingrate":"613.4658"},{"id":52096,"currency":"YUAN/RENMINBI","ratedate":"2023-02-23","buyingrate":"66.6696","centralrate":"66.7426","sellingrate":"66.8155"},{"id":52097,"currency":"RIYAL","ratedate":"2023-02-23","buyingrate":"122.5820","centralrate":"122.7153","sellingrate":"122.8485"},{"id":52098,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-23","buyingrate":"25.0992","centralrate":"25.1265","sellingrate":"25.1538"},{"id":52099,"currency":"SDR","ratedate":"2023-02-23","buyingrate":"612.7781","centralrate":"613.4442","sellingrate":"614.1104"},{"id":52077,"currency":"US DOLLAR","ratedate":"2023-02-22","buyingrate":"459.9400","centralrate":"460.4400","sellingrate":"460.9400"},{"id":52078,"currency":"POUNDS STERLING","ratedate":"2023-02-22","buyingrate":"556.4354","centralrate":"557.0403","sellingrate":"557.6452"},{"id":52079,"currency":"EURO","ratedate":"2023-02-22","buyingrate":"489.0542","centralrate":"489.5859","sellingrate":"490.1175"},{"id":52080,"currency":"SWISS FRANC","ratedate":"2023-02-22","buyingrate":"495.7318","centralrate":"496.2707","sellingrate":"496.8097"},{"id":52081,"currency":"YEN","ratedate":"2023-02-22","buyingrate":"3.4143","centralrate":"3.4180","sellingrate":"3.4217"},{"id":52082,"currency":"CFA","ratedate":"2023-02-22","buyingrate":"0.7286","centralrate":"0.7386","sellingrate":"0.7486"},{"id":52083,"currency":"WAUA","ratedate":"2023-02-22","buyingrate":"612.9068","centralrate":"613.5731","sellingrate":"614.2394"},{"id":52084,"currency":"YUAN/RENMINBI","ratedate":"2023-02-22","buyingrate":"66.6986","centralrate":"66.7716","sellingrate":"66.8446"},{"id":52085,"currency":"RIYAL","ratedate":"2023-02-22","buyingrate":"122.6016","centralrate":"122.7349","sellingrate":"122.8682"},{"id":52086,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-22","buyingrate":"25.2716","centralrate":"25.2990","sellingrate":"25.3265"},{"id":52087,"currency":"DANISH KRONA","ratedate":"2023-02-22","buyingrate":"65.6719","centralrate":"65.7433","sellingrate":"65.8147"},{"id":52088,"currency":"SDR","ratedate":"2023-02-22","buyingrate":"613.5140","centralrate":"614.1809","sellingrate":"614.8479"},{"id":52065,"currency":"US DOLLAR","ratedate":"2023-02-21","buyingrate":"459.9700","centralrate":"460.4700","sellingrate":"460.9700"},{"id":52066,"currency":"POUNDS STERLING","ratedate":"2023-02-21","buyingrate":"556.6097","centralrate":"557.2147","sellingrate":"557.8198"},{"id":52067,"currency":"EURO","ratedate":"2023-02-21","buyingrate":"490.0060","centralrate":"490.5387","sellingrate":"491.0713"},{"id":52068,"currency":"SWISS FRANC","ratedate":"2023-02-21","buyingrate":"497.2649","centralrate":"497.8054","sellingrate":"498.3459"},{"id":52069,"currency":"YEN","ratedate":"2023-02-21","buyingrate":"3.4148","centralrate":"3.4185","sellingrate":"3.4222"},{"id":52070,"currency":"CFA","ratedate":"2023-02-21","buyingrate":"0.7259","centralrate":"0.7359","sellingrate":"0.7459"},{"id":52071,"currency":"WAUA","ratedate":"2023-02-21","buyingrate":"611.5821","centralrate":"612.2469","sellingrate":"612.9117"},{"id":52072,"currency":"YUAN/RENMINBI","ratedate":"2023-02-21","buyingrate":"66.8659","centralrate":"66.9390","sellingrate":"67.0122"},{"id":52073,"currency":"RIYAL","ratedate":"2023-02-21","buyingrate":"122.6227","centralrate":"122.7560","sellingrate":"122.8893"},{"id":52074,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-21","buyingrate":"25.2275","centralrate":"25.2549","sellingrate":"25.2823"},{"id":52075,"currency":"DANISH KRONA","ratedate":"2023-02-21","buyingrate":"65.7927","centralrate":"65.8642","sellingrate":"65.9357"},{"id":52076,"currency":"SDR","ratedate":"2023-02-21","buyingrate":"612.2201","centralrate":"612.8856","sellingrate":"613.5511"},{"id":52053,"currency":"US DOLLAR","ratedate":"2023-02-20","buyingrate":"459.9700","centralrate":"460.4700","sellingrate":"460.9700"},{"id":52054,"currency":"POUNDS STERLING","ratedate":"2023-02-20","buyingrate":"553.2059","centralrate":"553.8073","sellingrate":"554.4086"},{"id":52055,"currency":"EURO","ratedate":"2023-02-20","buyingrate":"491.4319","centralrate":"491.9661","sellingrate":"492.5003"},{"id":52056,"currency":"SWISS FRANC","ratedate":"2023-02-20","buyingrate":"498.2344","centralrate":"498.7760","sellingrate":"499.3176"},{"id":52057,"currency":"YEN","ratedate":"2023-02-20","buyingrate":"3.4303","centralrate":"3.4340","sellingrate":"3.4378"},{"id":52058,"currency":"CFA","ratedate":"2023-02-20","buyingrate":"0.7259","centralrate":"0.7359","sellingrate":"0.7459"},{"id":52059,"currency":"WAUA","ratedate":"2023-02-20","buyingrate":"611.5821","centralrate":"612.2469","sellingrate":"612.9117"},{"id":52060,"currency":"YUAN/RENMINBI","ratedate":"2023-02-20","buyingrate":"67.0482","centralrate":"67.1215","sellingrate":"67.1948"},{"id":52061,"currency":"RIYAL","ratedate":"2023-02-20","buyingrate":"122.6260","centralrate":"122.7593","sellingrate":"122.8926"},{"id":52062,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-20","buyingrate":"25.4065","centralrate":"25.4341","sellingrate":"25.4618"},{"id":52063,"currency":"DANISH KRONA","ratedate":"2023-02-20","buyingrate":"65.9701","centralrate":"66.0418","sellingrate":"66.1135"},{"id":52064,"currency":"SDR","ratedate":"2023-02-20","buyingrate":"612.2201","centralrate":"612.8856","sellingrate":"613.5511"},{"id":52041,"currency":"US DOLLAR","ratedate":"2023-02-17","buyingrate":"460.0000","centralrate":"460.5000","sellingrate":"461.0000"},{"id":52042,"currency":"POUNDS STERLING","ratedate":"2023-02-17","buyingrate":"548.9180","centralrate":"549.5147","sellingrate":"550.1113"},{"id":52043,"currency":"EURO","ratedate":"2023-02-17","buyingrate":"488.6120","centralrate":"489.1431","sellingrate":"489.6742"},{"id":52044,"currency":"SWISS FRANC","ratedate":"2023-02-17","buyingrate":"493.2976","centralrate":"493.8338","sellingrate":"494.3700"},{"id":52045,"currency":"YEN","ratedate":"2023-02-17","buyingrate":"3.4087","centralrate":"3.4124","sellingrate":"3.4161"},{"id":52046,"currency":"CFA","ratedate":"2023-02-17","buyingrate":"0.7312","centralrate":"0.7412","sellingrate":"0.7512"},{"id":52047,"currency":"WAUA","ratedate":"2023-02-17","buyingrate":"614.1950","centralrate":"614.8626","sellingrate":"615.5302"},{"id":52048,"currency":"YUAN/RENMINBI","ratedate":"2023-02-17","buyingrate":"66.8450","centralrate":"66.9181","sellingrate":"66.9912"},{"id":52049,"currency":"RIYAL","ratedate":"2023-02-17","buyingrate":"122.6372","centralrate":"122.7705","sellingrate":"122.9038"},{"id":52050,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-17","buyingrate":"25.2456","centralrate":"25.2730","sellingrate":"25.3005"},{"id":52051,"currency":"DANISH KRONA","ratedate":"2023-02-17","buyingrate":"65.6037","centralrate":"65.6750","sellingrate":"65.7463"},{"id":52052,"currency":"SDR","ratedate":"2023-02-17","buyingrate":"614.7900","centralrate":"615.4583","sellingrate":"616.1265"},{"id":52029,"currency":"US DOLLAR","ratedate":"2023-02-16","buyingrate":"460.0400","centralrate":"460.5400","sellingrate":"461.0400"},{"id":52030,"currency":"POUNDS STERLING","ratedate":"2023-02-16","buyingrate":"554.6242","centralrate":"555.2270","sellingrate":"555.8298"},{"id":52031,"currency":"EURO","ratedate":"2023-02-16","buyingrate":"492.6108","centralrate":"493.1462","sellingrate":"493.6816"},{"id":52032,"currency":"SWISS FRANC","ratedate":"2023-02-16","buyingrate":"498.8506","centralrate":"499.3928","sellingrate":"499.9349"},{"id":52033,"currency":"YEN","ratedate":"2023-02-16","buyingrate":"3.4372","centralrate":"3.4410","sellingrate":"3.4447"},{"id":52034,"currency":"CFA","ratedate":"2023-02-16","buyingrate":"0.7312","centralrate":"0.7412","sellingrate":"0.7512"},{"id":52035,"currency":"WAUA","ratedate":"2023-02-16","buyingrate":"614.5944","centralrate":"615.2624","sellingrate":"615.9304"},{"id":52036,"currency":"YUAN/RENMINBI","ratedate":"2023-02-16","buyingrate":"67.0995","centralrate":"67.1728","sellingrate":"67.2462"},{"id":52037,"currency":"RIYAL","ratedate":"2023-02-16","buyingrate":"122.6512","centralrate":"122.7845","sellingrate":"122.9178"},{"id":52038,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-16","buyingrate":"25.3489","centralrate":"25.3765","sellingrate":"25.4040"},{"id":52039,"currency":"DANISH KRONA","ratedate":"2023-02-16","buyingrate":"66.1015","centralrate":"66.1733","sellingrate":"66.2452"},{"id":52040,"currency":"SDR","ratedate":"2023-02-16","buyingrate":"615.2575","centralrate":"615.9262","sellingrate":"616.5949"},{"id":52017,"currency":"US DOLLAR","ratedate":"2023-02-15","buyingrate":"460.0500","centralrate":"460.5500","sellingrate":"461.0500"},{"id":52018,"currency":"POUNDS STERLING","ratedate":"2023-02-15","buyingrate":"554.7743","centralrate":"555.3772","sellingrate":"555.9802"},{"id":52019,"currency":"EURO","ratedate":"2023-02-15","buyingrate":"492.9436","centralrate":"493.4793","sellingrate":"494.0151"},{"id":52020,"currency":"SWISS FRANC","ratedate":"2023-02-15","buyingrate":"499.0238","centralrate":"499.5661","sellingrate":"500.1085"},{"id":52021,"currency":"YEN","ratedate":"2023-02-15","buyingrate":"3.4468","centralrate":"3.4506","sellingrate":"3.4543"},{"id":52022,"currency":"CFA","ratedate":"2023-02-15","buyingrate":"0.7354","centralrate":"0.7454","sellingrate":"0.7554"},{"id":52023,"currency":"WAUA","ratedate":"2023-02-15","buyingrate":"616.5747","centralrate":"617.2448","sellingrate":"617.9149"},{"id":52024,"currency":"YUAN/RENMINBI","ratedate":"2023-02-15","buyingrate":"67.2677","centralrate":"67.3413","sellingrate":"67.4148"},{"id":52025,"currency":"RIYAL","ratedate":"2023-02-15","buyingrate":"122.6244","centralrate":"122.7577","sellingrate":"122.8910"},{"id":52026,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-15","buyingrate":"25.5893","centralrate":"25.6171","sellingrate":"25.6449"},{"id":52027,"currency":"DANISH KRONA","ratedate":"2023-02-15","buyingrate":"66.1305","centralrate":"66.2024","sellingrate":"66.2742"},{"id":52028,"currency":"SDR","ratedate":"2023-02-15","buyingrate":"617.2491","centralrate":"617.9199","sellingrate":"618.5908"},{"id":52005,"currency":"US DOLLAR","ratedate":"2023-02-14","buyingrate":"460.0600","centralrate":"460.5600","sellingrate":"461.0600"},{"id":52006,"currency":"POUNDS STERLING","ratedate":"2023-02-14","buyingrate":"561.4572","centralrate":"562.0674","sellingrate":"562.6776"},{"id":52007,"currency":"EURO","ratedate":"2023-02-14","buyingrate":"494.7945","centralrate":"495.3323","sellingrate":"495.8700"},{"id":52008,"currency":"SWISS FRANC","ratedate":"2023-02-14","buyingrate":"500.7183","centralrate":"501.2625","sellingrate":"501.8067"},{"id":52009,"currency":"YEN","ratedate":"2023-02-14","buyingrate":"3.4785","centralrate":"3.4822","sellingrate":"3.4860"},{"id":52010,"currency":"CFA","ratedate":"2023-02-14","buyingrate":"0.7302","centralrate":"0.7402","sellingrate":"0.7502"},{"id":52011,"currency":"WAUA","ratedate":"2023-02-14","buyingrate":"614.3798","centralrate":"615.0475","sellingrate":"615.7152"},{"id":52012,"currency":"YUAN/RENMINBI","ratedate":"2023-02-14","buyingrate":"67.4863","centralrate":"67.5601","sellingrate":"67.6339"},{"id":52013,"currency":"RIYAL","ratedate":"2023-02-14","buyingrate":"122.6107","centralrate":"122.7440","sellingrate":"122.8772"},{"id":52014,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-14","buyingrate":"25.7618","centralrate":"25.7898","sellingrate":"25.8178"},{"id":52015,"currency":"DANISH KRONA","ratedate":"2023-02-14","buyingrate":"66.3934","centralrate":"66.4656","sellingrate":"66.5377"},{"id":52016,"currency":"SDR","ratedate":"2023-02-14","buyingrate":"615.1002","centralrate":"615.7687","sellingrate":"616.4372"},{"id":51993,"currency":"US DOLLAR","ratedate":"2023-02-13","buyingrate":"460.0600","centralrate":"460.5600","sellingrate":"461.0600"},{"id":51994,"currency":"POUNDS STERLING","ratedate":"2023-02-13","buyingrate":"554.9244","centralrate":"555.5275","sellingrate":"556.1306"},{"id":51995,"currency":"EURO","ratedate":"2023-02-13","buyingrate":"491.1141","centralrate":"491.6478","sellingrate":"492.1816"},{"id":51996,"currency":"SWISS FRANC","ratedate":"2023-02-13","buyingrate":"498.3319","centralrate":"498.8735","sellingrate":"499.4151"},{"id":51997,"currency":"YEN","ratedate":"2023-02-13","buyingrate":"3.4651","centralrate":"3.4689","sellingrate":"3.4726"},{"id":51998,"currency":"CFA","ratedate":"2023-02-13","buyingrate":"0.7353","centralrate":"0.7453","sellingrate":"0.7553"},{"id":51999,"currency":"WAUA","ratedate":"2023-02-13","buyingrate":"616.6378","centralrate":"617.3079","sellingrate":"617.9781"},{"id":52000,"currency":"YUAN/RENMINBI","ratedate":"2023-02-13","buyingrate":"67.3953","centralrate":"67.4690","sellingrate":"67.5427"},{"id":52001,"currency":"RIYAL","ratedate":"2023-02-13","buyingrate":"122.5977","centralrate":"122.7309","sellingrate":"122.8641"},{"id":52002,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-13","buyingrate":"25.5549","centralrate":"25.5827","sellingrate":"25.6105"},{"id":52003,"currency":"DANISH KRONA","ratedate":"2023-02-13","buyingrate":"65.9216","centralrate":"65.9932","sellingrate":"66.0649"},{"id":52004,"currency":"SDR","ratedate":"2023-02-13","buyingrate":"616.4344","centralrate":"617.1043","sellingrate":"617.7743"},{"id":51981,"currency":"US DOLLAR","ratedate":"2023-02-10","buyingrate":"460.0200","centralrate":"460.5200","sellingrate":"461.0200"},{"id":51982,"currency":"POUNDS STERLING","ratedate":"2023-02-10","buyingrate":"557.1762","centralrate":"557.7818","sellingrate":"558.3874"},{"id":51983,"currency":"EURO","ratedate":"2023-02-10","buyingrate":"492.2674","centralrate":"492.8025","sellingrate":"493.3375"},{"id":51984,"currency":"SWISS FRANC","ratedate":"2023-02-10","buyingrate":"498.3965","centralrate":"498.9382","sellingrate":"499.4800"},{"id":51985,"currency":"YEN","ratedate":"2023-02-10","buyingrate":"3.5159","centralrate":"3.5197","sellingrate":"3.5235"},{"id":51986,"currency":"CFA","ratedate":"2023-02-10","buyingrate":"0.7353","centralrate":"0.7453","sellingrate":"0.7553"},{"id":51987,"currency":"WAUA","ratedate":"2023-02-10","buyingrate":"616.6376","centralrate":"617.3079","sellingrate":"617.9781"},{"id":51988,"currency":"YUAN/RENMINBI","ratedate":"2023-02-10","buyingrate":"67.5379","centralrate":"67.6117","sellingrate":"67.6856"},{"id":51989,"currency":"RIYAL","ratedate":"2023-02-10","buyingrate":"122.5837","centralrate":"122.7170","sellingrate":"122.8502"},{"id":51990,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-10","buyingrate":"25.7053","centralrate":"25.7333","sellingrate":"25.7612"},{"id":51991,"currency":"DANISH KRONA","ratedate":"2023-02-10","buyingrate":"66.1129","centralrate":"66.1847","sellingrate":"66.2566"},{"id":51992,"currency":"SDR","ratedate":"2023-02-10","buyingrate":"618.0369","centralrate":"618.7086","sellingrate":"619.3804"},{"id":51958,"currency":"US DOLLAR","ratedate":"2023-02-09","buyingrate":"458.9900","centralrate":"459.9900","sellingrate":"460.9900"},{"id":51959,"currency":"POUNDS STERLING","ratedate":"2023-02-09","buyingrate":"557.8105","centralrate":"559.0258","sellingrate":"560.2411"},{"id":51960,"currency":"EURO","ratedate":"2023-02-09","buyingrate":"493.9650","centralrate":"495.0412","sellingrate":"496.1174"},{"id":51961,"currency":"SWISS FRANC","ratedate":"2023-02-09","buyingrate":"499.1192","centralrate":"500.2066","sellingrate":"501.2940"},{"id":51962,"currency":"YEN","ratedate":"2023-02-09","buyingrate":"3.5051","centralrate":"3.5127","sellingrate":"3.5204"},{"id":51963,"currency":"CFA","ratedate":"2023-02-09","buyingrate":"0.7364","centralrate":"0.7464","sellingrate":"0.7564"},{"id":51964,"currency":"WAUA","ratedate":"2023-02-09","buyingrate":"615.0608","centralrate":"616.4009","sellingrate":"617.7409"},{"id":51965,"currency":"YUAN/RENMINBI","ratedate":"2023-02-09","buyingrate":"67.7027","centralrate":"67.8507","sellingrate":"67.9986"},{"id":51966,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-09","buyingrate":"25.9475","centralrate":"26.0040","sellingrate":"26.0605"},{"id":51967,"currency":"DANISH KRONA","ratedate":"2023-02-09","buyingrate":"66.3597","centralrate":"66.5043","sellingrate":"66.6488"},{"id":51968,"currency":"SDR","ratedate":"2023-02-09","buyingrate":"615.9187","centralrate":"617.2606","sellingrate":"618.6025"},{"id":51969,"currency":"RIYAL","ratedate":"2023-02-09","buyingrate":"122.3028","centralrate":"122.5692","sellingrate":"122.8357"},{"id":51946,"currency":"US DOLLAR","ratedate":"2023-02-08","buyingrate":"459.9700","centralrate":"460.4700","sellingrate":"460.9700"},{"id":51947,"currency":"POUNDS STERLING","ratedate":"2023-02-08","buyingrate":"556.6557","centralrate":"557.2608","sellingrate":"557.8659"},{"id":51948,"currency":"EURO","ratedate":"2023-02-08","buyingrate":"494.2838","centralrate":"494.8211","sellingrate":"495.3584"},{"id":51949,"currency":"SWISS FRANC","ratedate":"2023-02-08","buyingrate":"500.4570","centralrate":"501.0010","sellingrate":"501.5450"},{"id":51950,"currency":"YEN","ratedate":"2023-02-08","buyingrate":"3.5163","centralrate":"3.5201","sellingrate":"3.5240"},{"id":51951,"currency":"CFA","ratedate":"2023-02-08","buyingrate":"0.7364","centralrate":"0.7464","sellingrate":"0.7564"},{"id":51952,"currency":"WAUA","ratedate":"2023-02-08","buyingrate":"616.4008","centralrate":"617.0709","sellingrate":"617.7409"},{"id":51953,"currency":"YUAN/RENMINBI","ratedate":"2023-02-08","buyingrate":"67.7813","centralrate":"67.8554","sellingrate":"67.9296"},{"id":51954,"currency":"RIYAL","ratedate":"2023-02-08","buyingrate":"122.5835","centralrate":"122.7167","sellingrate":"122.8500"},{"id":51955,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-08","buyingrate":"26.2492","centralrate":"26.2777","sellingrate":"26.3063"},{"id":51956,"currency":"DANISH KRONA","ratedate":"2023-02-08","buyingrate":"66.3948","centralrate":"66.4670","sellingrate":"66.5392"},{"id":51957,"currency":"SDR","ratedate":"2023-02-08","buyingrate":"615.8078","centralrate":"616.4772","sellingrate":"617.1466"},{"id":51934,"currency":"US DOLLAR","ratedate":"2023-02-07","buyingrate":"459.9200","centralrate":"460.4200","sellingrate":"460.9200"},{"id":51935,"currency":"POUNDS STERLING","ratedate":"2023-02-07","buyingrate":"551.3981","centralrate":"551.9975","sellingrate":"552.5970"},{"id":51936,"currency":"EURO","ratedate":"2023-02-07","buyingrate":"492.5743","centralrate":"493.1098","sellingrate":"493.6453"},{"id":51937,"currency":"SWISS FRANC","ratedate":"2023-02-07","buyingrate":"496.0846","centralrate":"496.6239","sellingrate":"497.1632"},{"id":51938,"currency":"YEN","ratedate":"2023-02-07","buyingrate":"3.4821","centralrate":"3.4859","sellingrate":"3.4897"},{"id":51939,"currency":"CFA","ratedate":"2023-02-07","buyingrate":"0.7364","centralrate":"0.7464","sellingrate":"0.7564"},{"id":51940,"currency":"WAUA","ratedate":"2023-02-07","buyingrate":"616.4007","centralrate":"617.0708","sellingrate":"617.7409"},{"id":51941,"currency":"YUAN/RENMINBI","ratedate":"2023-02-07","buyingrate":"67.7350","centralrate":"67.8091","sellingrate":"67.8832"},{"id":51942,"currency":"RIYAL","ratedate":"2023-02-07","buyingrate":"122.5767","centralrate":"122.7099","sellingrate":"122.8432"},{"id":51943,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-07","buyingrate":"26.0597","centralrate":"26.0880","sellingrate":"26.1164"},{"id":51944,"currency":"DANISH KRONA","ratedate":"2023-02-07","buyingrate":"66.1755","centralrate":"66.2475","sellingrate":"66.3194"},{"id":51945,"currency":"SDR","ratedate":"2023-02-07","buyingrate":"617.0747","centralrate":"617.7455","sellingrate":"618.4164"},{"id":51921,"currency":"US DOLLAR","ratedate":"2023-02-06","buyingrate":"459.9200","centralrate":"460.4200","sellingrate":"460.9200"},{"id":51922,"currency":"POUNDS STERLING","ratedate":"2023-02-06","buyingrate":"554.2036","centralrate":"554.8061","sellingrate":"555.4086"},{"id":51923,"currency":"EURO","ratedate":"2023-02-06","buyingrate":"495.2419","centralrate":"495.7803","sellingrate":"496.3187"},{"id":51925,"currency":"SWISS FRANC","ratedate":"2023-02-06","buyingrate":"496.3523","centralrate":"496.8919","sellingrate":"497.4315"},{"id":51926,"currency":"YEN","ratedate":"2023-02-06","buyingrate":"3.4808","centralrate":"3.4846","sellingrate":"3.4884"},{"id":51927,"currency":"CFA","ratedate":"2023-02-06","buyingrate":"0.7479","centralrate":"0.7579","sellingrate":"0.7679"},{"id":51928,"currency":"WAUA","ratedate":"2023-02-06","buyingrate":"622.0115","centralrate":"622.6877","sellingrate":"623.3639"},{"id":51929,"currency":"YUAN/RENMINBI","ratedate":"2023-02-06","buyingrate":"67.7490","centralrate":"67.8231","sellingrate":"67.8972"},{"id":51930,"currency":"RIYAL","ratedate":"2023-02-06","buyingrate":"122.5767","centralrate":"122.7099","sellingrate":"122.8432"},{"id":51931,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-06","buyingrate":"26.1131","centralrate":"26.1415","sellingrate":"26.1699"},{"id":51932,"currency":"DANISH KRONA","ratedate":"2023-02-06","buyingrate":"66.5307","centralrate":"66.6030","sellingrate":"66.6753"},{"id":51933,"currency":"SDR","ratedate":"2023-02-06","buyingrate":"622.5477","centralrate":"623.2245","sellingrate":"623.9013"},{"id":51909,"currency":"US DOLLAR","ratedate":"2023-02-03","buyingrate":"459.2000","centralrate":"459.7000","sellingrate":"460.2000"},{"id":51910,"currency":"POUNDS STERLING","ratedate":"2023-02-03","buyingrate":"563.1170","centralrate":"563.7301","sellingrate":"564.3433"},{"id":51911,"currency":"EURO","ratedate":"2023-02-03","buyingrate":"501.9056","centralrate":"502.4521","sellingrate":"502.9986"},{"id":51912,"currency":"SWISS FRANC","ratedate":"2023-02-03","buyingrate":"502.7370","centralrate":"503.2844","sellingrate":"503.8318"},{"id":51913,"currency":"YEN","ratedate":"2023-02-03","buyingrate":"3.5760","centralrate":"3.5799","sellingrate":"3.5838"},{"id":51914,"currency":"CFA","ratedate":"2023-02-03","buyingrate":"0.7515","centralrate":"0.7615","sellingrate":"0.7715"},{"id":51915,"currency":"WAUA","ratedate":"2023-02-03","buyingrate":"623.7648","centralrate":"624.4440","sellingrate":"625.1232"},{"id":51916,"currency":"YUAN/RENMINBI","ratedate":"2023-02-03","buyingrate":"68.1347","centralrate":"68.2094","sellingrate":"68.2840"},{"id":51917,"currency":"RIYAL","ratedate":"2023-02-03","buyingrate":"122.3685","centralrate":"122.5017","sellingrate":"122.6350"},{"id":51918,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-03","buyingrate":"26.7744","centralrate":"26.8036","sellingrate":"26.8327"},{"id":51919,"currency":"DANISH KRONA","ratedate":"2023-02-03","buyingrate":"67.4055","centralrate":"67.4789","sellingrate":"67.5523"},{"id":51920,"currency":"SDR","ratedate":"2023-02-03","buyingrate":"623.3181","centralrate":"623.9968","sellingrate":"624.6755"},{"id":51898,"currency":"US DOLLAR","ratedate":"2023-02-02","buyingrate":"460.0400","centralrate":"460.5400","sellingrate":"461.0400"},{"id":51899,"currency":"POUNDS STERLING","ratedate":"2023-02-02","buyingrate":"567.0913","centralrate":"567.7077","sellingrate":"568.3240"},{"id":51900,"currency":"EURO","ratedate":"2023-02-02","buyingrate":"506.0440","centralrate":"506.5940","sellingrate":"507.1440"},{"id":51901,"currency":"SWISS FRANC","ratedate":"2023-02-02","buyingrate":"506.0946","centralrate":"506.6447","sellingrate":"507.1947"},{"id":51902,"currency":"YEN","ratedate":"2023-02-02","buyingrate":"3.5734","centralrate":"3.5773","sellingrate":"3.5812"},{"id":51903,"currency":"CFA","ratedate":"2023-02-02","buyingrate":"0.7405","centralrate":"0.7505","sellingrate":"0.7605"},{"id":51904,"currency":"YUAN/RENMINBI","ratedate":"2023-02-02","buyingrate":"68.4065","centralrate":"68.4813","sellingrate":"68.5561"},{"id":51905,"currency":"RIYAL","ratedate":"2023-02-02","buyingrate":"122.5793","centralrate":"122.7125","sellingrate":"122.8457"},{"id":51906,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-02","buyingrate":"27.0165","centralrate":"27.0459","sellingrate":"27.0752"},{"id":51907,"currency":"DANISH KRONA","ratedate":"2023-02-02","buyingrate":"68.0170","centralrate":"68.0910","sellingrate":"68.1649"},{"id":51908,"currency":"SDR","ratedate":"2023-02-02","buyingrate":"621.7441","centralrate":"622.4198","sellingrate":"623.0956"},{"id":51884,"currency":"US DOLLAR","ratedate":"2023-02-01","buyingrate":"460.0400","centralrate":"460.5400","sellingrate":"461.0400"},{"id":51885,"currency":"POUNDS STERLING","ratedate":"2023-02-01","buyingrate":"567.1833","centralrate":"567.7998","sellingrate":"568.4162"},{"id":51886,"currency":"EURO","ratedate":"2023-02-01","buyingrate":"501.2596","centralrate":"501.8044","sellingrate":"502.3492"},{"id":51887,"currency":"SWISS FRANC","ratedate":"2023-02-01","buyingrate":"502.2271","centralrate":"502.7729","sellingrate":"503.3188"},{"id":51888,"currency":"YEN","ratedate":"2023-02-01","buyingrate":"3.5461","centralrate":"3.5500","sellingrate":"3.5538"},{"id":51889,"currency":"CFA","ratedate":"2023-02-01","buyingrate":"0.7405","centralrate":"0.7505","sellingrate":"0.7605"},{"id":51890,"currency":"WAUA","ratedate":"2023-02-01","buyingrate":"619.6505","centralrate":"620.3239","sellingrate":"620.9974"},{"id":51891,"currency":"YUAN/RENMINBI","ratedate":"2023-02-01","buyingrate":"68.2199","centralrate":"68.2945","sellingrate":"68.3691"},{"id":51892,"currency":"RIYAL","ratedate":"2023-02-01","buyingrate":"122.5858","centralrate":"122.7190","sellingrate":"122.8523"},{"id":51893,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-02-01","buyingrate":"26.5564","centralrate":"26.5853","sellingrate":"26.6142"},{"id":51894,"currency":"DANISH KRONA","ratedate":"2023-02-01","buyingrate":"67.3647","centralrate":"67.4379","sellingrate":"67.5111"},{"id":51895,"currency":"SDR","ratedate":"2023-02-01","buyingrate":"620.3639","centralrate":"621.0382","sellingrate":"621.7124"},{"id":51872,"currency":"US DOLLAR","ratedate":"2023-01-31","buyingrate":"460.5000","centralrate":"461.0000","sellingrate":"461.5000"},{"id":51873,"currency":"POUNDS STERLING","ratedate":"2023-01-31","buyingrate":"567.5663","centralrate":"568.1825","sellingrate":"568.7988"},{"id":51874,"currency":"EURO","ratedate":"2023-01-31","buyingrate":"499.0899","centralrate":"499.6318","sellingrate":"500.1737"},{"id":51875,"currency":"SWISS FRANC","ratedate":"2023-01-31","buyingrate":"497.0318","centralrate":"497.5715","sellingrate":"498.1112"},{"id":51876,"currency":"YEN","ratedate":"2023-01-31","buyingrate":"3.5295","centralrate":"3.5334","sellingrate":"3.5372"},{"id":51877,"currency":"CFA","ratedate":"2023-01-31","buyingrate":"0.7453","centralrate":"0.7553","sellingrate":"0.7653"},{"id":51878,"currency":"WAUA","ratedate":"2023-01-31","buyingrate":"620.9877","centralrate":"621.6619","sellingrate":"622.3362"},{"id":51879,"currency":"YUAN/RENMINBI","ratedate":"2023-01-31","buyingrate":"68.1496","centralrate":"68.2241","sellingrate":"68.2985"},{"id":51880,"currency":"RIYAL","ratedate":"2023-01-31","buyingrate":"122.6888","centralrate":"122.8220","sellingrate":"122.9552"},{"id":51881,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-31","buyingrate":"26.3900","centralrate":"26.4186","sellingrate":"26.4473"},{"id":51882,"currency":"DANISH KRONA","ratedate":"2023-01-31","buyingrate":"67.0784","centralrate":"67.1512","sellingrate":"67.2241"},{"id":51883,"currency":"SDR","ratedate":"2023-01-31","buyingrate":"622.4579","centralrate":"623.1337","sellingrate":"623.8096"},{"id":51860,"currency":"US DOLLAR","ratedate":"2023-01-30","buyingrate":"460.0200","centralrate":"460.5200","sellingrate":"461.0200"},{"id":51861,"currency":"POUNDS STERLING","ratedate":"2023-01-30","buyingrate":"569.6888","centralrate":"570.3080","sellingrate":"570.9272"},{"id":51862,"currency":"EURO","ratedate":"2023-01-30","buyingrate":"501.4218","centralrate":"501.9668","sellingrate":"502.5118"},{"id":51863,"currency":"SWISS FRANC","ratedate":"2023-01-30","buyingrate":"499.6416","centralrate":"500.1846","sellingrate":"500.7277"},{"id":51864,"currency":"YEN","ratedate":"2023-01-30","buyingrate":"3.5345","centralrate":"3.5384","sellingrate":"3.5422"},{"id":51865,"currency":"CFA","ratedate":"2023-01-30","buyingrate":"0.7424","centralrate":"0.7524","sellingrate":"0.7624"},{"id":51866,"currency":"WAUA","ratedate":"2023-01-30","buyingrate":"620.5491","centralrate":"621.2236","sellingrate":"621.8981"},{"id":51867,"currency":"YUAN/RENMINBI","ratedate":"2023-01-30","buyingrate":"68.1068","centralrate":"68.1813","sellingrate":"68.2558"},{"id":51868,"currency":"RIYAL","ratedate":"2023-01-30","buyingrate":"122.5348","centralrate":"122.6679","sellingrate":"122.8011"},{"id":51869,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-30","buyingrate":"26.5691","centralrate":"26.5980","sellingrate":"26.6269"},{"id":51870,"currency":"DANISH KRONA","ratedate":"2023-01-30","buyingrate":"67.3943","centralrate":"67.4675","sellingrate":"67.5408"},{"id":51871,"currency":"SDR","ratedate":"2023-01-30","buyingrate":"621.5330","centralrate":"622.2086","sellingrate":"622.8841"},{"id":51846,"currency":"US DOLLAR","ratedate":"2023-01-27","buyingrate":"459.9100","centralrate":"460.4100","sellingrate":"460.9100"},{"id":51847,"currency":"POUNDS STERLING","ratedate":"2023-01-27","buyingrate":"568.8167","centralrate":"569.4351","sellingrate":"570.0535"},{"id":51848,"currency":"EURO","ratedate":"2023-01-27","buyingrate":"500.3361","centralrate":"500.8800","sellingrate":"501.4240"},{"id":51849,"currency":"SWISS FRANC","ratedate":"2023-01-27","buyingrate":"498.4934","centralrate":"499.0353","sellingrate":"499.5773"},{"id":51850,"currency":"YEN","ratedate":"2023-01-27","buyingrate":"3.5410","centralrate":"3.5449","sellingrate":"3.5487"},{"id":51851,"currency":"CFA","ratedate":"2023-01-27","buyingrate":"0.7445","centralrate":"0.7545","sellingrate":"0.7645"},{"id":51852,"currency":"WAUA","ratedate":"2023-01-27","buyingrate":"621.2056","centralrate":"621.8809","sellingrate":"622.5563"},{"id":51853,"currency":"YUAN/RENMINBI","ratedate":"2023-01-27","buyingrate":"67.7675","centralrate":"67.8416","sellingrate":"67.9157"},{"id":51854,"currency":"RIYAL","ratedate":"2023-01-27","buyingrate":"122.5120","centralrate":"122.6452","sellingrate":"122.7784"},{"id":51855,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-27","buyingrate":"26.7307","centralrate":"26.7598","sellingrate":"26.7888"},{"id":51856,"currency":"DANISH KRONA","ratedate":"2023-01-27","buyingrate":"67.2540","centralrate":"67.3272","sellingrate":"67.4003"},{"id":51857,"currency":"SDR","ratedate":"2023-01-27","buyingrate":"622.0743","centralrate":"622.7506","sellingrate":"623.4269"},{"id":51834,"currency":"US DOLLAR","ratedate":"2023-01-26","buyingrate":"459.8300","centralrate":"460.3300","sellingrate":"460.8300"},{"id":51835,"currency":"POUNDS STERLING","ratedate":"2023-01-26","buyingrate":"569.9593","centralrate":"570.5790","sellingrate":"571.1988"},{"id":51836,"currency":"EURO","ratedate":"2023-01-26","buyingrate":"501.4906","centralrate":"502.0359","sellingrate":"502.5812"},{"id":51837,"currency":"SWISS FRANC","ratedate":"2023-01-26","buyingrate":"501.0679","centralrate":"501.6127","sellingrate":"502.1576"},{"id":51838,"currency":"YEN","ratedate":"2023-01-26","buyingrate":"3.5415","centralrate":"3.5454","sellingrate":"3.5492"},{"id":51839,"currency":"CFA","ratedate":"2023-01-26","buyingrate":"0.7414","centralrate":"0.7514","sellingrate":"0.7614"},{"id":51840,"currency":"WAUA","ratedate":"2023-01-26","buyingrate":"619.2815","centralrate":"619.9549","sellingrate":"620.6283"},{"id":51841,"currency":"YUAN/RENMINBI","ratedate":"2023-01-26","buyingrate":"67.7557","centralrate":"67.8298","sellingrate":"67.9039"},{"id":51842,"currency":"RIYAL","ratedate":"2023-01-26","buyingrate":"122.4809","centralrate":"122.6141","sellingrate":"122.7472"},{"id":51843,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-26","buyingrate":"26.9075","centralrate":"26.9367","sellingrate":"26.9660"},{"id":51844,"currency":"DANISH KRONA","ratedate":"2023-01-26","buyingrate":"67.4070","centralrate":"67.4802","sellingrate":"67.5535"},{"id":51845,"currency":"SDR","ratedate":"2023-01-26","buyingrate":"620.6326","centralrate":"621.3074","sellingrate":"621.9823"},{"id":51822,"currency":"US DOLLAR","ratedate":"2023-01-25","buyingrate":"459.7800","centralrate":"460.2800","sellingrate":"460.7800"},{"id":51823,"currency":"POUNDS STERLING","ratedate":"2023-01-25","buyingrate":"566.2191","centralrate":"566.8348","sellingrate":"567.4506"},{"id":51824,"currency":"EURO","ratedate":"2023-01-25","buyingrate":"499.6429","centralrate":"500.1863","sellingrate":"500.7296"},{"id":51825,"currency":"SWISS FRANC","ratedate":"2023-01-25","buyingrate":"498.6768","centralrate":"499.2191","sellingrate":"499.7614"},{"id":51826,"currency":"YEN","ratedate":"2023-01-25","buyingrate":"3.5430","centralrate":"3.5469","sellingrate":"3.5507"},{"id":51827,"currency":"CFA","ratedate":"2023-01-25","buyingrate":"0.7414","centralrate":"0.7514","sellingrate":"0.7614"},{"id":51828,"currency":"WAUA","ratedate":"2023-01-25","buyingrate":"619.2814","centralrate":"619.9548","sellingrate":"620.6283"},{"id":51829,"currency":"YUAN/RENMINBI","ratedate":"2023-01-25","buyingrate":"67.7483","centralrate":"67.8224","sellingrate":"67.8966"},{"id":51830,"currency":"RIYAL","ratedate":"2023-01-25","buyingrate":"122.4610","centralrate":"122.5942","sellingrate":"122.7274"},{"id":51831,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-25","buyingrate":"26.7659","centralrate":"26.7950","sellingrate":"26.8242"},{"id":51832,"currency":"DANISH KRONA","ratedate":"2023-01-25","buyingrate":"67.1437","centralrate":"67.2167","sellingrate":"67.2897"},{"id":51833,"currency":"SDR","ratedate":"2023-01-25","buyingrate":"620.3812","centralrate":"621.0558","sellingrate":"621.7305"},{"id":51810,"currency":"US DOLLAR","ratedate":"2023-01-24","buyingrate":"459.4700","centralrate":"459.9700","sellingrate":"460.4700"},{"id":51811,"currency":"POUNDS STERLING","ratedate":"2023-01-24","buyingrate":"565.9751","centralrate":"566.5910","sellingrate":"567.2069"},{"id":51812,"currency":"EURO","ratedate":"2023-01-24","buyingrate":"499.4439","centralrate":"499.9874","sellingrate":"500.5309"},{"id":51813,"currency":"SWISS FRANC","ratedate":"2023-01-24","buyingrate":"497.8007","centralrate":"498.3424","sellingrate":"498.8841"},{"id":51814,"currency":"YEN","ratedate":"2023-01-24","buyingrate":"3.5284","centralrate":"3.5323","sellingrate":"3.5361"},{"id":51815,"currency":"CFA","ratedate":"2023-01-24","buyingrate":"0.7342","centralrate":"0.7442","sellingrate":"0.7542"},{"id":51816,"currency":"WAUA","ratedate":"2023-01-24","buyingrate":"613.0695","centralrate":"613.7367","sellingrate":"614.4038"},{"id":51817,"currency":"YUAN/RENMINBI","ratedate":"2023-01-24","buyingrate":"67.7026","centralrate":"67.7768","sellingrate":"67.8509"},{"id":51818,"currency":"RIYAL","ratedate":"2023-01-24","buyingrate":"122.3687","centralrate":"122.5019","sellingrate":"122.6350"},{"id":51819,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-24","buyingrate":"26.5797","centralrate":"26.6086","sellingrate":"26.6375"},{"id":51820,"currency":"DANISH KRONA","ratedate":"2023-01-24","buyingrate":"67.1210","centralrate":"67.1940","sellingrate":"67.2671"},{"id":51821,"currency":"SDR","ratedate":"2023-01-24","buyingrate":"620.3764","centralrate":"621.0515","sellingrate":"621.7266"},{"id":51798,"currency":"US DOLLAR","ratedate":"2023-01-23","buyingrate":"459.3100","centralrate":"459.8100","sellingrate":"460.3100"},{"id":51799,"currency":"POUNDS STERLING","ratedate":"2023-01-23","buyingrate":"567.5234","centralrate":"568.1412","sellingrate":"568.7590"},{"id":51800,"currency":"EURO","ratedate":"2023-01-23","buyingrate":"499.6374","centralrate":"500.1813","sellingrate":"500.7252"},{"id":51801,"currency":"SWISS FRANC","ratedate":"2023-01-23","buyingrate":"498.2211","centralrate":"498.7634","sellingrate":"499.3058"},{"id":51802,"currency":"YEN","ratedate":"2023-01-23","buyingrate":"3.5234","centralrate":"3.5272","sellingrate":"3.5311"},{"id":51803,"currency":"CFA","ratedate":"2023-01-23","buyingrate":"0.7310","centralrate":"0.7410","sellingrate":"0.7510"},{"id":51804,"currency":"WAUA","ratedate":"2023-01-23","buyingrate":"612.1882","centralrate":"612.8546","sellingrate":"613.5210"},{"id":51805,"currency":"YUAN/RENMINBI","ratedate":"2023-01-23","buyingrate":"67.6791","centralrate":"67.7532","sellingrate":"67.8273"},{"id":51806,"currency":"RIYAL","ratedate":"2023-01-23","buyingrate":"122.3131","centralrate":"122.4462","sellingrate":"122.5794"},{"id":51807,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-23","buyingrate":"26.7451","centralrate":"26.7742","sellingrate":"26.8033"},{"id":51808,"currency":"DANISH KRONA","ratedate":"2023-01-23","buyingrate":"67.1398","centralrate":"67.2129","sellingrate":"67.2860"},{"id":51809,"currency":"SDR","ratedate":"2023-01-23","buyingrate":"619.2417","centralrate":"619.9158","sellingrate":"620.5899"},{"id":51786,"currency":"US DOLLAR","ratedate":"2023-01-20","buyingrate":"455.0800","centralrate":"455.5800","sellingrate":"456.0800"},{"id":51787,"currency":"POUNDS STERLING","ratedate":"2023-01-20","buyingrate":"561.9328","centralrate":"562.5502","sellingrate":"563.1676"},{"id":51788,"currency":"EURO","ratedate":"2023-01-20","buyingrate":"492.3055","centralrate":"492.8464","sellingrate":"493.3873"},{"id":51789,"currency":"SWISS FRANC","ratedate":"2023-01-20","buyingrate":"494.3835","centralrate":"494.9267","sellingrate":"495.4699"},{"id":51790,"currency":"YEN","ratedate":"2023-01-20","buyingrate":"3.4982","centralrate":"3.5020","sellingrate":"3.5059"},{"id":51791,"currency":"CFA","ratedate":"2023-01-20","buyingrate":"0.7278","centralrate":"0.7378","sellingrate":"0.7478"},{"id":51792,"currency":"WAUA","ratedate":"2023-01-20","buyingrate":"610.6101","centralrate":"611.2810","sellingrate":"611.9519"},{"id":51793,"currency":"YUAN/RENMINBI","ratedate":"2023-01-20","buyingrate":"67.0983","centralrate":"67.1724","sellingrate":"67.2466"},{"id":51794,"currency":"RIYAL","ratedate":"2023-01-20","buyingrate":"121.1221","centralrate":"121.2552","sellingrate":"121.3883"},{"id":51795,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-20","buyingrate":"66.1713","centralrate":"66.2440","sellingrate":"26.4253"},{"id":51796,"currency":"DANISH KRONA","ratedate":"2023-01-20","buyingrate":"66.1713","centralrate":"66.2440","sellingrate":"66.3167"},{"id":51797,"currency":"SDR","ratedate":"2023-01-20","buyingrate":"614.2670","centralrate":"614.9419","sellingrate":"615.6168"},{"id":51774,"currency":"US DOLLAR","ratedate":"2023-01-19","buyingrate":"454.5600","centralrate":"455.0600","sellingrate":"455.5600"},{"id":51775,"currency":"POUNDS STERLING","ratedate":"2023-01-19","buyingrate":"561.4725","centralrate":"562.0901","sellingrate":"562.7077"},{"id":51776,"currency":"EURO","ratedate":"2023-01-19","buyingrate":"492.0157","centralrate":"492.5569","sellingrate":"493.0981"},{"id":51777,"currency":"SWISS FRANC","ratedate":"2023-01-19","buyingrate":"495.9197","centralrate":"496.4652","sellingrate":"497.0107"},{"id":51778,"currency":"YEN","ratedate":"2023-01-19","buyingrate":"3.5344","centralrate":"3.5383","sellingrate":"3.5422"},{"id":51779,"currency":"CFA","ratedate":"2023-01-19","buyingrate":"0.7295","centralrate":"0.7395","sellingrate":"0.7495"},{"id":51780,"currency":"WAUA","ratedate":"2023-01-19","buyingrate":"610.8938","centralrate":"611.5657","sellingrate":"612.2377"},{"id":51781,"currency":"YUAN/RENMINBI","ratedate":"2023-01-19","buyingrate":"66.9643","centralrate":"67.0384","sellingrate":"67.1126"},{"id":51782,"currency":"RIYAL","ratedate":"2023-01-19","buyingrate":"121.0030","centralrate":"121.1361","sellingrate":"121.2692"},{"id":51783,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-19","buyingrate":"26.3641","centralrate":"26.3931","sellingrate":"26.4221"},{"id":51784,"currency":"DANISH KRONA","ratedate":"2023-01-19","buyingrate":"66.1294","centralrate":"66.2021","sellingrate":"66.2748"},{"id":51785,"currency":"SDR","ratedate":"2023-01-19","buyingrate":"613.5196","centralrate":"614.1945","sellingrate":"614.8693"},{"id":51762,"currency":"US DOLLAR","ratedate":"2023-01-18","buyingrate":"454.1100","centralrate":"454.6100","sellingrate":"455.1100"},{"id":51763,"currency":"POUNDS STERLING","ratedate":"2023-01-18","buyingrate":"561.6432","centralrate":"562.2616","sellingrate":"562.8800"},{"id":51764,"currency":"EURO","ratedate":"2023-01-18","buyingrate":"492.0282","centralrate":"492.5699","sellingrate":"493.1117"},{"id":51765,"currency":"SWISS FRANC","ratedate":"2023-01-18","buyingrate":"496.6207","centralrate":"497.1675","sellingrate":"497.7143"},{"id":51766,"currency":"YEN","ratedate":"2023-01-18","buyingrate":"3.5213","centralrate":"3.5252","sellingrate":"3.5291"},{"id":51767,"currency":"CFA","ratedate":"2023-01-18","buyingrate":"0.7298","centralrate":"0.7398","sellingrate":"0.7498"},{"id":51768,"currency":"WAUA","ratedate":"2023-01-18","buyingrate":"610.4127","centralrate":"611.0848","sellingrate":"611.7569"},{"id":51769,"currency":"YUAN/RENMINBI","ratedate":"2023-01-18","buyingrate":"67.2259","centralrate":"67.3003","sellingrate":"67.3748"},{"id":51770,"currency":"RIYAL","ratedate":"2023-01-18","buyingrate":"120.8736","centralrate":"121.0067","sellingrate":"121.1398"},{"id":51771,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-18","buyingrate":"26.7478","centralrate":"26.7772","sellingrate":"26.8069"},{"id":51772,"currency":"DANISH KRONA","ratedate":"2023-01-18","buyingrate":"66.1206","centralrate":"66.1935","sellingrate":"66.2663"},{"id":51773,"currency":"SDR","ratedate":"2023-01-18","buyingrate":"612.4582","centralrate":"613.1325","sellingrate":"613.8069"},{"id":51750,"currency":"US DOLLAR","ratedate":"2023-01-17","buyingrate":"453.5500","centralrate":"454.0500","sellingrate":"454.5500"},{"id":51751,"currency":"POUNDS STERLING","ratedate":"2023-01-17","buyingrate":"556.0523","centralrate":"556.6653","sellingrate":"557.2783"},{"id":51752,"currency":"EURO","ratedate":"2023-01-17","buyingrate":"491.6482","centralrate":"492.1902","sellingrate":"492.7322"},{"id":51753,"currency":"SWISS FRANC","ratedate":"2023-01-17","buyingrate":"491.8664","centralrate":"492.4086","sellingrate":"492.9509"},{"id":51754,"currency":"YEN","ratedate":"2023-01-17","buyingrate":"3.5293","centralrate":"3.5332","sellingrate":"3.5371"},{"id":51755,"currency":"CFA","ratedate":"2023-01-17","buyingrate":"0.7278","centralrate":"0.7378","sellingrate":"0.7478"},{"id":51756,"currency":"WAUA","ratedate":"2023-01-17","buyingrate":"610.2663","centralrate":"610.9390","sellingrate":"611.6118"},{"id":51757,"currency":"YUAN/RENMINBI","ratedate":"2023-01-17","buyingrate":"66.9240","centralrate":"66.9982","sellingrate":"67.0725"},{"id":51758,"currency":"RIYAL","ratedate":"2023-01-17","buyingrate":"127.2944","centralrate":"127.4347","sellingrate":"127.5751"},{"id":51759,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-17","buyingrate":"26.5234","centralrate":"26.5526","sellingrate":"26.5819"},{"id":51760,"currency":"DANISH KRONA","ratedate":"2023-01-17","buyingrate":"66.0834","centralrate":"66.1562","sellingrate":"66.2291"},{"id":51761,"currency":"SDR","ratedate":"2023-01-17","buyingrate":"611.5668","centralrate":"612.2410","sellingrate":"612.9152"},{"id":51738,"currency":"US DOLLAR","ratedate":"2023-01-16","buyingrate":"453.0800","centralrate":"453.5800","sellingrate":"454.0800"},{"id":51739,"currency":"POUNDS STERLING","ratedate":"2023-01-16","buyingrate":"552.8482","centralrate":"553.4583","sellingrate":"554.0684"},{"id":51740,"currency":"EURO","ratedate":"2023-01-16","buyingrate":"490.6403","centralrate":"491.1818","sellingrate":"491.7232"},{"id":51741,"currency":"SWISS FRANC","ratedate":"2023-01-16","buyingrate":"488.8649","centralrate":"489.4044","sellingrate":"489.9439"},{"id":51742,"currency":"YEN","ratedate":"2023-01-16","buyingrate":"3.5303","centralrate":"3.5342","sellingrate":"3.5381"},{"id":51743,"currency":"CFA","ratedate":"2023-01-16","buyingrate":"0.7261","centralrate":"0.7361","sellingrate":"0.7461"},{"id":51744,"currency":"WAUA","ratedate":"2023-01-16","buyingrate":"608.9328","centralrate":"609.6048","sellingrate":"610.2768"},{"id":51745,"currency":"YUAN/RENMINBI","ratedate":"2023-01-16","buyingrate":"67.3015","centralrate":"67.3763","sellingrate":"67.4510"},{"id":51746,"currency":"RIYAL","ratedate":"2023-01-16","buyingrate":"120.6123","centralrate":"120.7454","sellingrate":"120.8785"},{"id":51747,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-16","buyingrate":"26.5035","centralrate":"26.5327","sellingrate":"26.5620"},{"id":51748,"currency":"DANISH KRONA","ratedate":"2023-01-16","buyingrate":"65.9409","centralrate":"66.0137","sellingrate":"66.0865"},{"id":51749,"currency":"SDR","ratedate":"2023-01-16","buyingrate":"610.9331","centralrate":"611.6073","sellingrate":"612.2815"},{"id":51726,"currency":"US DOLLAR","ratedate":"2023-01-13","buyingrate":"452.6100","centralrate":"453.1100","sellingrate":"453.6100"},{"id":51727,"currency":"POUNDS STERLING","ratedate":"2023-01-13","buyingrate":"551.3242","centralrate":"551.9333","sellingrate":"552.5423"},{"id":51728,"currency":"EURO","ratedate":"2023-01-13","buyingrate":"489.5430","centralrate":"490.0838","sellingrate":"490.6246"},{"id":51729,"currency":"SWISS FRANC","ratedate":"2023-01-13","buyingrate":"486.8345","centralrate":"487.3723","sellingrate":"490.6246"},{"id":51730,"currency":"YEN","ratedate":"2023-01-13","buyingrate":"3.5179","centralrate":"3.5218","sellingrate":"3.5256"},{"id":51731,"currency":"CFA","ratedate":"2023-01-13","buyingrate":"0.7232","centralrate":"0.7332","sellingrate":"0.7432"},{"id":51732,"currency":"WAUA","ratedate":"2023-01-13","buyingrate":"607.0347","centralrate":"607.7053","sellingrate":"608.3759"},{"id":51733,"currency":"YUAN/RENMINBI","ratedate":"2023-01-13","buyingrate":"67.3217","centralrate":"67.3965","sellingrate":"67.4714"},{"id":51734,"currency":"RIYAL","ratedate":"2023-01-13","buyingrate":"120.4936","centralrate":"120.6267","sellingrate":"120.7598"},{"id":51735,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-13","buyingrate":"26.8034","centralrate":"26.8330","sellingrate":"26.8626"},{"id":51736,"currency":"DANISH KRONA","ratedate":"2023-01-13","buyingrate":"65.7902","centralrate":"65.8628","sellingrate":"65.9355"},{"id":51737,"currency":"SDR","ratedate":"2023-01-13","buyingrate":"608.3984","centralrate":"609.0705","sellingrate":"609.7426"},{"id":51703,"currency":"US DOLLAR","ratedate":"2023-01-12","buyingrate":"452.0900","centralrate":"452.5900","sellingrate":"453.0900"},{"id":51704,"currency":"POUNDS STERLING","ratedate":"2023-01-12","buyingrate":"549.9675","centralrate":"550.5757","sellingrate":"551.1840"},{"id":51705,"currency":"EURO","ratedate":"2023-01-12","buyingrate":"486.6749","centralrate":"487.2131","sellingrate":"487.7514"},{"id":51706,"currency":"SWISS FRANC","ratedate":"2023-01-12","buyingrate":"484.5552","centralrate":"485.0911","sellingrate":"485.6270"},{"id":51707,"currency":"YEN","ratedate":"2023-01-12","buyingrate":"3.4569","centralrate":"3.4607","sellingrate":"3.4645"},{"id":51708,"currency":"CFA","ratedate":"2023-01-12","buyingrate":"0.7199","centralrate":"0.7299","sellingrate":"0.7399"},{"id":51709,"currency":"WAUA","ratedate":"2023-01-12","buyingrate":"604.4663","centralrate":"605.1348","sellingrate":"605.8033"},{"id":51710,"currency":"YUAN/RENMINBI","ratedate":"2023-01-12","buyingrate":"66.9724","centralrate":"67.0469","sellingrate":"67.1215"},{"id":51711,"currency":"RIYAL","ratedate":"2023-01-12","buyingrate":"120.3423","centralrate":"120.4754","sellingrate":"120.6085"},{"id":51712,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-12","buyingrate":"26.7667","centralrate":"26.7963","sellingrate":"26.8259"},{"id":51713,"currency":"DANISH KRONA","ratedate":"2023-01-12","buyingrate":"65.4141","centralrate":"65.4865","sellingrate":"65.5588"},{"id":51714,"currency":"SDR","ratedate":"2023-01-12","buyingrate":"606.4335","centralrate":"607.1042","sellingrate":"607.7749"},{"id":51691,"currency":"US DOLLAR","ratedate":"2023-01-11","buyingrate":"451.6300","centralrate":"452.1300","sellingrate":"452.6300"},{"id":51692,"currency":"POUNDS STERLING","ratedate":"2023-01-11","buyingrate":"547.5562","centralrate":"548.1624","sellingrate":"548.7686"},{"id":51693,"currency":"EURO","ratedate":"2023-01-11","buyingrate":"485.2313","centralrate":"485.7685","sellingrate":"486.3057"},{"id":51694,"currency":"SWISS FRANC","ratedate":"2023-01-11","buyingrate":"487.4582","centralrate":"487.9978","sellingrate":"488.5375"},{"id":51695,"currency":"YEN","ratedate":"2023-01-11","buyingrate":"3.4057","centralrate":"3.4095","sellingrate":"3.4132"},{"id":51696,"currency":"CFA","ratedate":"2023-01-11","buyingrate":"0.7182","centralrate":"0.7282","sellingrate":"0.7382"},{"id":51697,"currency":"WAUA","ratedate":"2023-01-11","buyingrate":"604.4423","centralrate":"605.1115","sellingrate":"605.7807"},{"id":51698,"currency":"YUAN/RENMINBI","ratedate":"2023-01-11","buyingrate":"66.6830","centralrate":"66.7573","sellingrate":"66.8315"},{"id":51699,"currency":"RIYAL","ratedate":"2023-01-11","buyingrate":"120.2263","centralrate":"120.3594","sellingrate":"120.4925"},{"id":51700,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-11","buyingrate":"26.5801","centralrate":"26.6095","sellingrate":"26.6389"},{"id":51701,"currency":"DANISH KRONA","ratedate":"2023-01-11","buyingrate":"65.2315","centralrate":"65.3037","sellingrate":"65.3759"},{"id":51702,"currency":"SDR","ratedate":"2023-01-11","buyingrate":"605.8165","centralrate":"606.4872","sellingrate":"607.1579"},{"id":51679,"currency":"US DOLLAR","ratedate":"2023-01-10","buyingrate":"451.1000","centralrate":"451.6000","sellingrate":"452.1000"},{"id":51680,"currency":"POUNDS STERLING","ratedate":"2023-01-10","buyingrate":"547.8158","centralrate":"548.4230","sellingrate":"549.0302"},{"id":51681,"currency":"EURO","ratedate":"2023-01-10","buyingrate":"484.0754","centralrate":"484.6120","sellingrate":"485.1485"},{"id":51682,"currency":"SWISS FRANC","ratedate":"2023-01-10","buyingrate":"488.7324","centralrate":"489.2741","sellingrate":"489.8158"},{"id":51683,"currency":"YEN","ratedate":"2023-01-10","buyingrate":"3.4125","centralrate":"3.4163","sellingrate":"3.4201"},{"id":51684,"currency":"CFA","ratedate":"2023-01-10","buyingrate":"0.7147","centralrate":"0.7247","sellingrate":"0.7347"},{"id":51685,"currency":"WAUA","ratedate":"2023-01-10","buyingrate":"602.0101","centralrate":"602.6773","sellingrate":"603.3446"},{"id":51686,"currency":"YUAN/RENMINBI","ratedate":"2023-01-10","buyingrate":"66.5095","centralrate":"66.5837","sellingrate":"66.6578"},{"id":51687,"currency":"RIYAL","ratedate":"2023-01-10","buyingrate":"120.1236","centralrate":"120.2567","sellingrate":"120.3898"},{"id":51688,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-10","buyingrate":"26.4003","centralrate":"26.4296","sellingrate":"26.4589"},{"id":51689,"currency":"DANISH KRONA","ratedate":"2023-01-10","buyingrate":"65.0731","centralrate":"65.1453","sellingrate":"65.2174"},{"id":51690,"currency":"SDR","ratedate":"2023-01-10","buyingrate":"604.0229","centralrate":"604.6924","sellingrate":"605.3619"},{"id":51666,"currency":"US DOLLAR","ratedate":"2023-01-09","buyingrate":"449.5800","centralrate":"450.5800","sellingrate":"451.5800"},{"id":51667,"currency":"POUNDS STERLING","ratedate":"2023-01-09","buyingrate":"545.9700","centralrate":"547.1844","sellingrate":"548.3988"},{"id":51668,"currency":"EURO","ratedate":"2023-01-09","buyingrate":"480.4212","centralrate":"481.4898","sellingrate":"482.5584"},{"id":51670,"currency":"SWISS FRANC","ratedate":"2023-01-09","buyingrate":"486.7165","centralrate":"487.7991","sellingrate":"488.8817"},{"id":51671,"currency":"YEN","ratedate":"2023-01-09","buyingrate":"3.3946","centralrate":"3.4021","sellingrate":"3.4097"},{"id":51672,"currency":"CFA","ratedate":"2023-01-09","buyingrate":"0.7004","centralrate":"0.7104","sellingrate":"0.7204"},{"id":51673,"currency":"WAUA","ratedate":"2023-01-09","buyingrate":"594.2531","centralrate":"595.5749","sellingrate":"596.8967"},{"id":51674,"currency":"YUAN/RENMINBI","ratedate":"2023-01-09","buyingrate":"66.2697","centralrate":"66.4176","sellingrate":"66.5654"},{"id":51675,"currency":"RIYAL","ratedate":"2023-01-09","buyingrate":"119.6646","centralrate":"119.9308","sellingrate":"120.1970"},{"id":51676,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-09","buyingrate":"26.4111","centralrate":"26.4698","sellingrate":"26.5286"},{"id":51677,"currency":"DANISH KRONA","ratedate":"2023-01-09","buyingrate":"64.5865","centralrate":"64.7301","sellingrate":"64.8738"},{"id":51678,"currency":"SDR","ratedate":"2023-01-09","buyingrate":"596.2330","centralrate":"597.5592","sellingrate":"598.8854"},{"id":51654,"currency":"US DOLLAR","ratedate":"2023-01-06","buyingrate":"450.0800","centralrate":"450.5800","sellingrate":"451.0800"},{"id":51655,"currency":"POUNDS STERLING","ratedate":"2023-01-06","buyingrate":"533.2998","centralrate":"533.8922","sellingrate":"534.4847"},{"id":51656,"currency":"EURO","ratedate":"2023-01-06","buyingrate":"472.4040","centralrate":"472.9288","sellingrate":"473.4536"},{"id":51657,"currency":"SWISS FRANC","ratedate":"2023-01-06","buyingrate":"478.7067","centralrate":"479.2385","sellingrate":"479.7703"},{"id":51658,"currency":"YEN","ratedate":"2023-01-06","buyingrate":"3.3456","centralrate":"3.3493","sellingrate":"3.3530"},{"id":51659,"currency":"CFA","ratedate":"2023-01-06","buyingrate":"0.7073","centralrate":"0.7173","sellingrate":"0.7273"},{"id":51660,"currency":"WAUA","ratedate":"2023-01-06","buyingrate":"598.7752","centralrate":"599.4404","sellingrate":"600.1056"},{"id":51661,"currency":"YUAN/RENMINBI","ratedate":"2023-01-06","buyingrate":"65.5817","centralrate":"65.6550","sellingrate":"65.7283"},{"id":51662,"currency":"RIYAL","ratedate":"2023-01-06","buyingrate":"119.7340","centralrate":"119.8670","sellingrate":"120.0000"},{"id":51663,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-06","buyingrate":"26.1148","centralrate":"26.1438","sellingrate":"26.1728"},{"id":51664,"currency":"DANISH KRONA","ratedate":"2023-01-06","buyingrate":"63.5025","centralrate":"63.5730","sellingrate":"63.6435"},{"id":51665,"currency":"SDR","ratedate":"2023-01-06","buyingrate":"600.1367","centralrate":"600.8034","sellingrate":"601.4701"},{"id":51642,"currency":"US DOLLAR","ratedate":"2023-01-05","buyingrate":"449.5500","centralrate":"450.0500","sellingrate":"450.5500"},{"id":51643,"currency":"POUNDS STERLING","ratedate":"2023-01-05","buyingrate":"540.3591","centralrate":"540.9601","sellingrate":"541.5611"},{"id":51644,"currency":"EURO","ratedate":"2023-01-05","buyingrate":"477.0175","centralrate":"477.5481","sellingrate":"478.0786"},{"id":51645,"currency":"SWISS FRANC","ratedate":"2023-01-05","buyingrate":"484.7423","centralrate":"485.2814","sellingrate":"485.8206"},{"id":51646,"currency":"YEN","ratedate":"2023-01-05","buyingrate":"3.3936","centralrate":"3.3974","sellingrate":"3.4011"},{"id":51647,"currency":"CFA","ratedate":"2023-01-05","buyingrate":"0.7064","centralrate":"0.7164","sellingrate":"0.7264"},{"id":51648,"currency":"WAUA","ratedate":"2023-01-05","buyingrate":"598.6694","centralrate":"599.3352","sellingrate":"600.0011"},{"id":51649,"currency":"YUAN/RENMINBI","ratedate":"2023-01-05","buyingrate":"65.4139","centralrate":"65.4871","sellingrate":"65.5603"},{"id":51650,"currency":"RIYAL","ratedate":"2023-01-05","buyingrate":"119.6089","centralrate":"119.7419","sellingrate":"119.8750"},{"id":51651,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-05","buyingrate":"26.3777","centralrate":"26.4070","sellingrate":"26.4364"},{"id":51652,"currency":"DANISH KRONA","ratedate":"2023-01-05","buyingrate":"64.1307","centralrate":"64.2021","sellingrate":"64.2734"},{"id":51653,"currency":"SDR","ratedate":"2023-01-05","buyingrate":"599.3201","centralrate":"599.9867","sellingrate":"600.6532"},{"id":51630,"currency":"US DOLLAR","ratedate":"2023-01-04","buyingrate":"449.0300","centralrate":"449.5300","sellingrate":"450.0300"},{"id":51631,"currency":"POUNDS STERLING","ratedate":"2023-01-04","buyingrate":"541.6200","centralrate":"542.2231","sellingrate":"542.8262"},{"id":51632,"currency":"EURO","ratedate":"2023-01-04","buyingrate":"476.3759","centralrate":"476.9064","sellingrate":"477.4368"},{"id":51633,"currency":"SWISS FRANC","ratedate":"2023-01-04","buyingrate":"483.8164","centralrate":"484.3551","sellingrate":"484.8939"},{"id":51634,"currency":"YEN","ratedate":"2023-01-04","buyingrate":"3.4387","centralrate":"3.4426","sellingrate":"3.4464"},{"id":51635,"currency":"CFA","ratedate":"2023-01-04","buyingrate":"0.7011","centralrate":"0.7111","sellingrate":"0.7211"},{"id":51636,"currency":"WAUA","ratedate":"2023-01-04","buyingrate":"595.1385","centralrate":"595.8012","sellingrate":"596.4639"},{"id":51637,"currency":"YUAN/RENMINBI","ratedate":"2023-01-04","buyingrate":"65.2461","centralrate":"65.3192","sellingrate":"65.3923"},{"id":51638,"currency":"RIYAL","ratedate":"2023-01-04","buyingrate":"119.4292","centralrate":"119.5622","sellingrate":"119.6952"},{"id":51639,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-04","buyingrate":"26.6838","centralrate":"26.7135","sellingrate":"26.7432"},{"id":51640,"currency":"DANISH KRONA","ratedate":"2023-01-04","buyingrate":"64.0246","centralrate":"64.0959","sellingrate":"64.1672"},{"id":51641,"currency":"SDR","ratedate":"2023-01-04","buyingrate":"597.9095","centralrate":"598.5752","sellingrate":"599.2410"},{"id":51618,"currency":"US DOLLAR","ratedate":"2023-01-03","buyingrate":"448.5100","centralrate":"449.0100","sellingrate":"449.5100"},{"id":51619,"currency":"POUNDS STERLING","ratedate":"2023-01-03","buyingrate":"535.1173","centralrate":"535.7138","sellingrate":"536.3104"},{"id":51620,"currency":"EURO","ratedate":"2023-01-03","buyingrate":"472.1913","centralrate":"472.7177","sellingrate":"473.2441"},{"id":51621,"currency":"SWISS FRANC","ratedate":"2023-01-03","buyingrate":"477.4430","centralrate":"477.9753","sellingrate":"478.5076"},{"id":51622,"currency":"YEN","ratedate":"2023-01-03","buyingrate":"3.4201","centralrate":"3.4239","sellingrate":"3.4277"},{"id":51623,"currency":"CFA","ratedate":"2023-01-03","buyingrate":"0.7063","centralrate":"0.7163","sellingrate":"0.7263"},{"id":51624,"currency":"WAUA","ratedate":"2023-01-03","buyingrate":"595.6203","centralrate":"596.2843","sellingrate":"596.9483"},{"id":51625,"currency":"YUAN/RENMINBI","ratedate":"2023-01-03","buyingrate":"64.8549","centralrate":"64.9276","sellingrate":"65.0004"},{"id":51626,"currency":"RIYAL","ratedate":"2023-01-03","buyingrate":"119.2846","centralrate":"119.4176","sellingrate":"119.5505"},{"id":51627,"currency":"SOUTH AFRICAN RAND","ratedate":"2023-01-03","buyingrate":"26.1882","centralrate":"26.2174","sellingrate":"26.2466"},{"id":51628,"currency":"DANISH KRONA","ratedate":"2023-01-03","buyingrate":"63.4753","centralrate":"63.5460","sellingrate":"63.6168"},{"id":51629,"currency":"SDR","ratedate":"2023-01-03","buyingrate":"598.8917","centralrate":"599.5594","sellingrate":"600.2270"},{"id":51605,"currency":"US DOLLAR","ratedate":"2022-12-30","buyingrate":"448.0500","centralrate":"448.5500","sellingrate":"449.0500"},{"id":51606,"currency":"POUNDS STERLING","ratedate":"2022-12-30","buyingrate":"539.4970","centralrate":"540.0991","sellingrate":"540.7011"},{"id":51607,"currency":"EURO","ratedate":"2022-12-30","buyingrate":"478.3830","centralrate":"478.9168","sellingrate":"479.4507"},{"id":51608,"currency":"SWISS FRANC","ratedate":"2022-12-30","buyingrate":"485.4280","centralrate":"485.9697","sellingrate":"486.5114"},{"id":51610,"currency":"YEN","ratedate":"2022-12-30","buyingrate":"3.4002","centralrate":"3.4040","sellingrate":"3.4078"},{"id":51611,"currency":"CFA","ratedate":"2022-12-30","buyingrate":"0.7056","centralrate":"0.7156","sellingrate":"0.7256"},{"id":51612,"currency":"WAUA","ratedate":"2022-12-30","buyingrate":"594.9948","centralrate":"595.6588","sellingrate":"596.3228"},{"id":51613,"currency":"YUAN/RENMINBI","ratedate":"2022-12-30","buyingrate":"64.9339","centralrate":"65.0068","sellingrate":"65.0797"},{"id":51614,"currency":"RIYAL","ratedate":"2022-12-30","buyingrate":"119.0672","centralrate":"119.2001","sellingrate":"119.3330"},{"id":51615,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-30","buyingrate":"26.4461","centralrate":"26.4756","sellingrate":"26.5051"},{"id":51616,"currency":"DANISH KRONA","ratedate":"2022-12-30","buyingrate":"64.3168","centralrate":"64.3886","sellingrate":"64.4603"},{"id":51617,"currency":"SDR","ratedate":"2022-12-30","buyingrate":"596.2649","centralrate":"596.9303","sellingrate":"597.5957"},{"id":51593,"currency":"US DOLLAR","ratedate":"2022-12-29","buyingrate":"447.5800","centralrate":"448.0800","sellingrate":"448.5800"},{"id":51594,"currency":"POUNDS STERLING","ratedate":"2022-12-29","buyingrate":"538.4387","centralrate":"539.0402","sellingrate":"539.6417"},{"id":51595,"currency":"EURO","ratedate":"2022-12-29","buyingrate":"476.2251","centralrate":"476.7571","sellingrate":"477.2891"},{"id":51596,"currency":"SWISS FRANC","ratedate":"2022-12-29","buyingrate":"483.6611","centralrate":"484.2014","sellingrate":"484.7417"},{"id":51597,"currency":"YEN","ratedate":"2022-12-29","buyingrate":"3.3456","centralrate":"3.3494","sellingrate":"3.3531"},{"id":51598,"currency":"CFA","ratedate":"2022-12-29","buyingrate":"0.7048","centralrate":"0.7148","sellingrate":"0.7248"},{"id":51599,"currency":"WAUA","ratedate":"2022-12-29","buyingrate":"594.3294","centralrate":"594.9934","sellingrate":"595.6573"},{"id":51600,"currency":"YUAN/RENMINBI","ratedate":"2022-12-29","buyingrate":"64.2706","centralrate":"64.3428","sellingrate":"64.4151"},{"id":51601,"currency":"RIYAL","ratedate":"2022-12-29","buyingrate":"119.0056","centralrate":"119.1385","sellingrate":"119.2715"},{"id":51602,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-29","buyingrate":"26.1989","centralrate":"26.2282","sellingrate":"26.2575"},{"id":51603,"currency":"DANISH KRONA","ratedate":"2022-12-29","buyingrate":"64.0306","centralrate":"64.1021","sellingrate":"64.1736"},{"id":51604,"currency":"SDR","ratedate":"2022-12-29","buyingrate":"595.6395","centralrate":"596.3049","sellingrate":"596.9703"},{"id":51576,"currency":"US DOLLAR","ratedate":"2022-12-28","buyingrate":"447.0800","centralrate":"447.5800","sellingrate":"448.0800"},{"id":51577,"currency":"POUNDS STERLING","ratedate":"2022-12-28","buyingrate":"540.0279","centralrate":"540.6319","sellingrate":"541.2358"},{"id":51578,"currency":"EURO","ratedate":"2022-12-28","buyingrate":"476.0955","centralrate":"476.6279","sellingrate":"477.1604"},{"id":51579,"currency":"SWISS FRANC","ratedate":"2022-12-28","buyingrate":"481.9750","centralrate":"482.5140","sellingrate":"483.0530"},{"id":51580,"currency":"YEN","ratedate":"2022-12-28","buyingrate":"3.3534","centralrate":"3.3572","sellingrate":"3.3609"},{"id":51581,"currency":"CFA","ratedate":"2022-12-28","buyingrate":"0.7032","centralrate":"0.7132","sellingrate":"0.7232"},{"id":51582,"currency":"WAUA","ratedate":"2022-12-28","buyingrate":"593.0665","centralrate":"593.7297","sellingrate":"594.3930"},{"id":51583,"currency":"YUAN/RENMINBI","ratedate":"2022-12-28","buyingrate":"64.0929","centralrate":"64.1650","sellingrate":"64.2372"},{"id":51584,"currency":"RIYAL","ratedate":"2022-12-28","buyingrate":"118.9201","centralrate":"119.0531","sellingrate":"119.1861"},{"id":51585,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-28","buyingrate":"26.0992","centralrate":"26.1284","sellingrate":"26.1576"},{"id":51586,"currency":"DANISH KRONA","ratedate":"2022-12-28","buyingrate":"64.0048","centralrate":"64.0764","sellingrate":"64.1480"},{"id":51587,"currency":"SDR","ratedate":"2022-12-28","buyingrate":"594.9741","centralrate":"595.6395","sellingrate":"596.3049"},{"id":51564,"currency":"US DOLLAR","ratedate":"2022-12-23","buyingrate":"446.7800","centralrate":"447.2800","sellingrate":"447.7800"},{"id":51565,"currency":"POUNDS STERLING","ratedate":"2022-12-23","buyingrate":"538.9954","centralrate":"539.5986","sellingrate":"540.2018"},{"id":51566,"currency":"EURO","ratedate":"2022-12-23","buyingrate":"474.2123","centralrate":"474.7430","sellingrate":"475.2737"},{"id":51567,"currency":"SWISS FRANC","ratedate":"2022-12-23","buyingrate":"480.0937","centralrate":"480.6310","sellingrate":"481.1683"},{"id":51568,"currency":"YEN","ratedate":"2022-12-23","buyingrate":"3.3651","centralrate":"3.3688","sellingrate":"3.3726"},{"id":51569,"currency":"CFA","ratedate":"2022-12-23","buyingrate":"0.7040","centralrate":"0.0714","sellingrate":"0.7240"},{"id":51570,"currency":"WAUA","ratedate":"2022-12-23","buyingrate":"593.3285","centralrate":"593.9925","sellingrate":"594.6565"},{"id":51571,"currency":"YUAN/RENMINBI","ratedate":"2022-12-23","buyingrate":"63.9454","centralrate":"64.0174","sellingrate":"64.0894"},{"id":51572,"currency":"RIYAL","ratedate":"2022-12-23","buyingrate":"118.7613","centralrate":"118.8942","sellingrate":"119.0271"},{"id":51573,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-23","buyingrate":"26.1414","centralrate":"26.1707","sellingrate":"26.1999"},{"id":51574,"currency":"DANISH KRONA","ratedate":"2022-12-23","buyingrate":"63.7519","centralrate":"63.8233","sellingrate":"63.8946"},{"id":51575,"currency":"SDR","ratedate":"2022-12-23","buyingrate":"594.8429","centralrate":"595.5086","sellingrate":"596.1743"},{"id":51552,"currency":"US DOLLAR","ratedate":"2022-12-22","buyingrate":"446.4300","centralrate":"446.9300","sellingrate":"447.4300"},{"id":51553,"currency":"POUNDS STERLING","ratedate":"2022-12-22","buyingrate":"537.9482","centralrate":"538.5507","sellingrate":"539.1532"},{"id":51554,"currency":"EURO","ratedate":"2022-12-22","buyingrate":"473.9747","centralrate":"474.5056","sellingrate":"475.0364"},{"id":51555,"currency":"SWISS FRANC","ratedate":"2022-12-22","buyingrate":"481.5338","centralrate":"482.0731","sellingrate":"482.6124"},{"id":51556,"currency":"YEN","ratedate":"2022-12-22","buyingrate":"3.3782","centralrate":"3.3820","sellingrate":"3.3858"},{"id":51557,"currency":"CFA","ratedate":"2022-12-22","buyingrate":"0.7042","centralrate":"0.7142","sellingrate":"0.7242"},{"id":51558,"currency":"WAUA","ratedate":"2022-12-22","buyingrate":"593.5861","centralrate":"594.2509","sellingrate":"594.9157"},{"id":51559,"currency":"YUAN/RENMINBI","ratedate":"2022-12-22","buyingrate":"63.9530","centralrate":"64.0250","sellingrate":"64.0971"},{"id":51560,"currency":"RIYAL","ratedate":"2022-12-22","buyingrate":"118.6683","centralrate":"118.8012","sellingrate":"118.9341"},{"id":51561,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-22","buyingrate":"26.1107","centralrate":"26.1399","sellingrate":"26.1692"},{"id":51562,"currency":"DANISH KRONA","ratedate":"2022-12-22","buyingrate":"63.7129","centralrate":"63.7843","sellingrate":"63.8556"},{"id":51563,"currency":"SDR","ratedate":"2022-12-22","buyingrate":"594.6448","centralrate":"595.3108","sellingrate":"595.9768"},{"id":51540,"currency":"US DOLLAR","ratedate":"2022-12-21","buyingrate":"446.1300","centralrate":"446.6300","sellingrate":"447.1300"},{"id":51541,"currency":"POUNDS STERLING","ratedate":"2022-12-21","buyingrate":"540.0404","centralrate":"540.6456","sellingrate":"541.2509"},{"id":51542,"currency":"EURO","ratedate":"2022-12-21","buyingrate":"473.3439","centralrate":"473.8744","sellingrate":"474.4049"},{"id":51543,"currency":"SWISS FRANC","ratedate":"2022-12-21","buyingrate":"481.5738","centralrate":"482.1136","sellingrate":"482.6533"},{"id":51544,"currency":"YEN","ratedate":"2022-12-21","buyingrate":"3.3839","centralrate":"3.3877","sellingrate":"3.3915"},{"id":51545,"currency":"CFA","ratedate":"2022-12-21","buyingrate":"0.7006","centralrate":"0.7106","sellingrate":"0.7206"},{"id":51546,"currency":"WAUA","ratedate":"2022-12-21","buyingrate":"593.3443","centralrate":"594.0093","sellingrate":"594.6743"},{"id":51547,"currency":"YUAN/RENMINBI","ratedate":"2022-12-21","buyingrate":"63.9439","centralrate":"64.0160","sellingrate":"64.0881"},{"id":51548,"currency":"RIYAL","ratedate":"2022-12-21","buyingrate":"118.5885","centralrate":"118.7214","sellingrate":"118.8543"},{"id":51549,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-21","buyingrate":"25.7637","centralrate":"25.7926","sellingrate":"25.8215"},{"id":51550,"currency":"DANISH KRONA","ratedate":"2022-12-21","buyingrate":"63.6274","centralrate":"63.6987","sellingrate":"63.7700"},{"id":51551,"currency":"SDR","ratedate":"2022-12-21","buyingrate":"594.9144","centralrate":"595.5811","sellingrate":"596.2479"},{"id":51528,"currency":"US DOLLAR","ratedate":"2022-12-20","buyingrate":"445.8000","centralrate":"446.3000","sellingrate":"446.8000"},{"id":51529,"currency":"POUNDS STERLING","ratedate":"2022-12-20","buyingrate":"541.7807","centralrate":"542.3884","sellingrate":"542.9960"},{"id":51530,"currency":"EURO","ratedate":"2022-12-20","buyingrate":"474.2420","centralrate":"474.7739","sellingrate":"475.3058"},{"id":51531,"currency":"SWISS FRANC","ratedate":"2022-12-20","buyingrate":"481.1137","centralrate":"481.6534","sellingrate":"482.1930"},{"id":51532,"currency":"YEN","ratedate":"2022-12-20","buyingrate":"3.3582","centralrate":"3.3620","sellingrate":"3.3657"},{"id":51533,"currency":"CFA","ratedate":"2022-12-20","buyingrate":"0.7017","centralrate":"0.7117","sellingrate":"0.7217"},{"id":51534,"currency":"WAUA","ratedate":"2022-12-20","buyingrate":"591.5824","centralrate":"592.2459","sellingrate":"592.9094"},{"id":51535,"currency":"YUAN/RENMINBI","ratedate":"2022-12-20","buyingrate":"63.9442","centralrate":"64.0164","sellingrate":"64.0886"},{"id":51536,"currency":"RIYAL","ratedate":"2022-12-20","buyingrate":"118.4693","centralrate":"118.6022","sellingrate":"118.7351"},{"id":51537,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-20","buyingrate":"25.6624","centralrate":"25.6912","sellingrate":"25.7200"},{"id":51538,"currency":"DANISH KRONA","ratedate":"2022-12-20","buyingrate":"63.7413","centralrate":"63.8182","sellingrate":"63.8842"},{"id":51539,"currency":"SDR","ratedate":"2022-12-20","buyingrate":"592.6465","centralrate":"593.3112","sellingrate":"593.9759"},{"id":51516,"currency":"US DOLLAR","ratedate":"2022-12-19","buyingrate":"445.4600","centralrate":"445.9600","sellingrate":"446.4600"},{"id":51517,"currency":"POUNDS STERLING","ratedate":"2022-12-19","buyingrate":"543.2385","centralrate":"543.8482","sellingrate":"544.4580"},{"id":51518,"currency":"EURO","ratedate":"2022-12-19","buyingrate":"472.5885","centralrate":"473.1190","sellingrate":"473.6494"},{"id":51519,"currency":"SWISS FRANC","ratedate":"2022-12-19","buyingrate":"477.9614","centralrate":"478.4979","sellingrate":"479.0343"},{"id":51520,"currency":"CFA","ratedate":"2022-12-19","buyingrate":"0.7017","centralrate":"0.7117","sellingrate":"0.7217"},{"id":51521,"currency":"YEN","ratedate":"2022-12-19","buyingrate":"3.2670","centralrate":"3.2707","sellingrate":"3.2744"},{"id":51522,"currency":"WAUA","ratedate":"2022-12-19","buyingrate":"591.5814","centralrate":"592.2454","sellingrate":"592.9094"},{"id":51523,"currency":"YUAN/RENMINBI","ratedate":"2022-12-19","buyingrate":"63.8643","centralrate":"63.9365","sellingrate":"64.0086"},{"id":51524,"currency":"RIYAL","ratedate":"2022-12-19","buyingrate":"118.3790","centralrate":"118.5118","sellingrate":"118.6447"},{"id":51525,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-19","buyingrate":"25.6841","centralrate":"25.7129","sellingrate":"25.7418"},{"id":51526,"currency":"DANISH KRONA","ratedate":"2022-12-19","buyingrate":"63.5201","centralrate":"63.5914","sellingrate":"63.6627"},{"id":51527,"currency":"SDR","ratedate":"2022-12-19","buyingrate":"592.8182","centralrate":"593.4836","sellingrate":"594.1490"},{"id":51490,"currency":"US DOLLAR","ratedate":"2022-12-16","buyingrate":"445.4600","centralrate":"445.9600","sellingrate":"446.4600"},{"id":51491,"currency":"POUNDS STERLING","ratedate":"2022-12-16","buyingrate":"543.2385","centralrate":"543.8482","sellingrate":"544.4580"},{"id":51492,"currency":"EURO","ratedate":"2022-12-16","buyingrate":"473.8358","centralrate":"474.3677","sellingrate":"474.8995"},{"id":51493,"currency":"SWISS FRANC","ratedate":"2022-12-16","buyingrate":"479.1954","centralrate":"479.7332","sellingrate":"480.2711"},{"id":51494,"currency":"YEN","ratedate":"2022-12-16","buyingrate":"3.2503","centralrate":"3.2540","sellingrate":"3.2576"},{"id":51495,"currency":"CFA","ratedate":"2022-12-16","buyingrate":"0.7013","centralrate":"0.7113","sellingrate":"0.7213"},{"id":51496,"currency":"WAUA","ratedate":"2022-12-16","buyingrate":"591.4948","centralrate":"592.1587","sellingrate":"592.8226"},{"id":51497,"currency":"YUAN/RENMINBI","ratedate":"2022-12-16","buyingrate":"63.8689","centralrate":"63.9411","sellingrate":"64.0132"},{"id":51498,"currency":"RIYAL","ratedate":"2022-12-16","buyingrate":"118.4262","centralrate":"118.5591","sellingrate":"118.6920"},{"id":51499,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-16","buyingrate":"25.3291","centralrate":"25.3575","sellingrate":"25.3859"},{"id":51500,"currency":"DANISH KRONA","ratedate":"2022-12-16","buyingrate":"63.6854","centralrate":"63.7568","sellingrate":"63.8283"},{"id":51501,"currency":"SDR","ratedate":"2022-12-16","buyingrate":"592.8182","centralrate":"593.4836","sellingrate":"594.1490"},{"id":51478,"currency":"US DOLLAR","ratedate":"2022-12-15","buyingrate":"445.3200","centralrate":"445.8200","sellingrate":"446.3200"},{"id":51479,"currency":"POUNDS STERLING","ratedate":"2022-12-15","buyingrate":"548.2335","centralrate":"548.8490","sellingrate":"549.4646"},{"id":51480,"currency":"EURO","ratedate":"2022-12-15","buyingrate":"472.8408","centralrate":"473.3717","sellingrate":"473.9026"},{"id":51481,"currency":"SWISS FRANC","ratedate":"2022-12-15","buyingrate":"479.7673","centralrate":"480.3060","sellingrate":"480.8446"},{"id":51482,"currency":"YEN","ratedate":"2022-12-15","buyingrate":"3.2586","centralrate":"3.2623","sellingrate":"3.2659"},{"id":51483,"currency":"CFA","ratedate":"2022-12-15","buyingrate":"0.6961","centralrate":"0.7061","sellingrate":"0.7161"},{"id":51484,"currency":"WAUA","ratedate":"2022-12-15","buyingrate":"589.5788","centralrate":"590.2407","sellingrate":"590.9027"},{"id":51485,"currency":"YUAN/RENMINBI","ratedate":"2022-12-15","buyingrate":"63.8992","centralrate":"63.9714","sellingrate":"64.0436"},{"id":51486,"currency":"RIYAL","ratedate":"2022-12-15","buyingrate":"118.4047","centralrate":"118.5376","sellingrate":"118.6706"},{"id":51487,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-15","buyingrate":"25.7767","centralrate":"25.8056","sellingrate":"25.8345"},{"id":51488,"currency":"DANISH KRONA","ratedate":"2022-12-15","buyingrate":"63.5436","centralrate":"63.6150","sellingrate":"63.6863"},{"id":51489,"currency":"SDR","ratedate":"2022-12-15","buyingrate":"594.0123","centralrate":"594.6793","sellingrate":"595.3462"},{"id":51466,"currency":"US DOLLAR","ratedate":"2022-12-14","buyingrate":"444.9600","centralrate":"445.4600","sellingrate":"445.9600"},{"id":51467,"currency":"POUNDS STERLING","ratedate":"2022-12-14","buyingrate":"551.2164","centralrate":"551.8358","sellingrate":"552.4552"},{"id":51468,"currency":"EURO","ratedate":"2022-12-14","buyingrate":"473.8824","centralrate":"474.4149","sellingrate":"474.9474"},{"id":51469,"currency":"SWISS FRANC","ratedate":"2022-12-14","buyingrate":"479.4828","centralrate":"480.0216","sellingrate":"480.5603"},{"id":51470,"currency":"YEN","ratedate":"2022-12-14","buyingrate":"3.2960","centralrate":"3.2997","sellingrate":"3.3034"},{"id":51471,"currency":"CFA","ratedate":"2022-12-14","buyingrate":"0.6961","centralrate":"0.7061","sellingrate":"0.7161"},{"id":51472,"currency":"WAUA","ratedate":"2022-12-14","buyingrate":"589.5777","centralrate":"590.2402","sellingrate":"590.9027"},{"id":51473,"currency":"YUAN/RENMINBI","ratedate":"2022-12-14","buyingrate":"64.0138","centralrate":"64.0862","sellingrate":"64.1586"},{"id":51474,"currency":"RIYAL","ratedate":"2022-12-14","buyingrate":"118.3090","centralrate":"118.4419","sellingrate":"118.5748"},{"id":51475,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-14","buyingrate":"25.9593","centralrate":"25.9884","sellingrate":"26.0176"},{"id":51476,"currency":"DANISH KRONA","ratedate":"2022-12-14","buyingrate":"63.6740","centralrate":"63.7455","sellingrate":"63.8171"},{"id":51477,"currency":"SDR","ratedate":"2022-12-14","buyingrate":"590.2394","centralrate":"590.9027","sellingrate":"591.5659"},{"id":51454,"currency":"US DOLLAR","ratedate":"2022-12-13","buyingrate":"444.9600","centralrate":"445.4600","sellingrate":"445.9600"},{"id":51455,"currency":"POUNDS STERLING","ratedate":"2022-12-13","buyingrate":"546.9448","centralrate":"547.5594","sellingrate":"548.1740"},{"id":51456,"currency":"EURO","ratedate":"2022-12-13","buyingrate":"468.8544","centralrate":"469.3812","sellingrate":"469.9081"},{"id":51457,"currency":"SWISS FRANC","ratedate":"2022-12-13","buyingrate":"474.7759","centralrate":"475.3094","sellingrate":"475.8429"},{"id":51458,"currency":"YEN","ratedate":"2022-12-13","buyingrate":"3.2347","centralrate":"3.2383","sellingrate":"3.2419"},{"id":51459,"currency":"CFA","ratedate":"2022-12-13","buyingrate":"0.6968","centralrate":"0.7068","sellingrate":"0.7168"},{"id":51460,"currency":"WAUA","ratedate":"2022-12-13","buyingrate":"589.9269","centralrate":"590.5898","sellingrate":"591.2527"},{"id":51461,"currency":"YUAN/RENMINBI","ratedate":"2022-12-13","buyingrate":"63.7305","centralrate":"63.8025","sellingrate":"63.8746"},{"id":51462,"currency":"RIYAL","ratedate":"2022-12-13","buyingrate":"118.3247","centralrate":"118.4577","sellingrate":"118.5906"},{"id":51463,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-13","buyingrate":"25.2421","centralrate":"25.2705","sellingrate":"25.2988"},{"id":51464,"currency":"DANISH KRONA","ratedate":"2022-12-13","buyingrate":"63.0192","centralrate":"63.0901","sellingrate":"63.1609"},{"id":51465,"currency":"SDR","ratedate":"2022-12-13","buyingrate":"590.9959","centralrate":"591.6600","sellingrate":"592.3241"},{"id":51442,"currency":"US DOLLAR","ratedate":"2022-12-12","buyingrate":"444.8100","centralrate":"445.3100","sellingrate":"445.8100"},{"id":51443,"currency":"POUNDS STERLING","ratedate":"2022-12-12","buyingrate":"546.0043","centralrate":"546.6180","sellingrate":"547.2318"},{"id":51444,"currency":"EURO","ratedate":"2022-12-12","buyingrate":"470.0307","centralrate":"470.5591","sellingrate":"471.0874"},{"id":51445,"currency":"SWISS FRANC","ratedate":"2022-12-12","buyingrate":"477.2127","centralrate":"477.7492","sellingrate":"478.2856"},{"id":51446,"currency":"YEN","ratedate":"2022-12-12","buyingrate":"3.2506","centralrate":"3.2542","sellingrate":"3.2579"},{"id":51447,"currency":"CFA","ratedate":"2022-12-12","buyingrate":"0.6963","centralrate":"0.7063","sellingrate":"0.7163"},{"id":51448,"currency":"WAUA","ratedate":"2022-12-12","buyingrate":"590.0253","centralrate":"590.6886","sellingrate":"591.3518"},{"id":51449,"currency":"YUAN/RENMINBI","ratedate":"2022-12-12","buyingrate":"63.7620","centralrate":"63.8341","sellingrate":"63.9063"},{"id":51450,"currency":"RIYAL","ratedate":"2022-12-12","buyingrate":"118.2628","centralrate":"118.3957","sellingrate":"118.5287"},{"id":51451,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-12","buyingrate":"25.4450","centralrate":"25.4737","sellingrate":"25.5023"},{"id":51452,"currency":"DANISH KRONA","ratedate":"2022-12-12","buyingrate":"63.1707","centralrate":"63.2417","sellingrate":"63.3127"},{"id":51453,"currency":"SDR","ratedate":"2022-12-12","buyingrate":"591.1525","centralrate":"591.8170","sellingrate":"592.4815"},{"id":51430,"currency":"US DOLLAR","ratedate":"2022-12-09","buyingrate":"444.6500","centralrate":"445.1500","sellingrate":"445.6500"},{"id":51431,"currency":"POUNDS STERLING","ratedate":"2022-12-09","buyingrate":"545.7634","centralrate":"546.3771","sellingrate":"546.9908"},{"id":51432,"currency":"EURO","ratedate":"2022-12-09","buyingrate":"469.5504","centralrate":"470.0784","sellingrate":"470.6064"},{"id":51433,"currency":"SWISS FRANC","ratedate":"2022-12-09","buyingrate":"476.6320","centralrate":"477.1680","sellingrate":"477.7039"},{"id":51434,"currency":"YEN","ratedate":"2022-12-09","buyingrate":"3.2729","centralrate":"3.2765","sellingrate":"3.2802"},{"id":51435,"currency":"CFA","ratedate":"2022-12-09","buyingrate":"0.6936","centralrate":"0.7036","sellingrate":"0.7136"},{"id":51436,"currency":"WAUA","ratedate":"2022-12-09","buyingrate":"588.3999","centralrate":"589.0616","sellingrate":"589.7232"},{"id":51437,"currency":"YUAN/RENMINBI","ratedate":"2022-12-09","buyingrate":"63.8783","centralrate":"63.9505","sellingrate":"64.0228"},{"id":51438,"currency":"RIYAL","ratedate":"2022-12-09","buyingrate":"118.2265","centralrate":"118.3595","sellingrate":"118.4924"},{"id":51439,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-09","buyingrate":"25.7370","centralrate":"25.7659","sellingrate":"25.7949"},{"id":51440,"currency":"DANISH KRONA","ratedate":"2022-12-09","buyingrate":"63.1202","centralrate":"63.1911","sellingrate":"63.2621"},{"id":51441,"currency":"SDR","ratedate":"2022-12-09","buyingrate":"589.2946","centralrate":"589.9573","sellingrate":"590.6199"},{"id":51418,"currency":"US DOLLAR","ratedate":"2022-12-08","buyingrate":"444.5100","centralrate":"445.0100","sellingrate":"445.5100"},{"id":51419,"currency":"POUNDS STERLING","ratedate":"2022-12-08","buyingrate":"540.8798","centralrate":"541.4882","sellingrate":"542.0966"},{"id":51420,"currency":"EURO","ratedate":"2022-12-08","buyingrate":"467.3578","centralrate":"467.8835","sellingrate":"468.4092"},{"id":51421,"currency":"SWISS FRANC","ratedate":"2022-12-08","buyingrate":"472.3303","centralrate":"472.8615","sellingrate":"473.3928"},{"id":51422,"currency":"YEN","ratedate":"2022-12-08","buyingrate":"3.2470","centralrate":"3.2506","sellingrate":"3.2543"},{"id":51423,"currency":"CFA","ratedate":"2022-12-08","buyingrate":"0.6942","centralrate":"0.7042","sellingrate":"0.7142"},{"id":51424,"currency":"WAUA","ratedate":"2022-12-08","buyingrate":"587.6936","centralrate":"588.3546","sellingrate":"589.0157"},{"id":51425,"currency":"YUAN/RENMINBI","ratedate":"2022-12-08","buyingrate":"63.7272","centralrate":"63.7994","sellingrate":"63.8715"},{"id":51426,"currency":"RIYAL","ratedate":"2022-12-08","buyingrate":"118.1830","centralrate":"118.3160","sellingrate":"118.4489"},{"id":51427,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-08","buyingrate":"25.9176","centralrate":"25.9467","sellingrate":"25.9759"},{"id":51428,"currency":"DANISH KRONA","ratedate":"2022-12-08","buyingrate":"62.8221","centralrate":"62.8927","sellingrate":"62.9634"},{"id":51429,"currency":"SDR","ratedate":"2022-12-08","buyingrate":"588.3979","centralrate":"589.0597","sellingrate":"589.7216"},{"id":51406,"currency":"US DOLLAR","ratedate":"2022-12-07","buyingrate":"444.4700","centralrate":"444.9700","sellingrate":"445.4700"},{"id":51407,"currency":"POUNDS STERLING","ratedate":"2022-12-07","buyingrate":"539.9422","centralrate":"540.5496","sellingrate":"541.1570"},{"id":51408,"currency":"EURO","ratedate":"2022-12-07","buyingrate":"466.3824","centralrate":"466.9070","sellingrate":"467.4317"},{"id":51409,"currency":"SWISS FRANC","ratedate":"2022-12-07","buyingrate":"471.6362","centralrate":"472.1668","sellingrate":"472.6974"},{"id":51410,"currency":"YEN","ratedate":"2022-12-07","buyingrate":"3.2271","centralrate":"3.2307","sellingrate":"3.2344"},{"id":51411,"currency":"CFA","ratedate":"2022-12-07","buyingrate":"0.6931","centralrate":"0.7031","sellingrate":"0.7131"},{"id":51412,"currency":"WAUA","ratedate":"2022-12-07","buyingrate":"588.5340","centralrate":"589.1960","sellingrate":"589.8581"},{"id":51413,"currency":"YUAN/RENMINBI","ratedate":"2022-12-07","buyingrate":"63.6631","centralrate":"63.7351","sellingrate":"63.8072"},{"id":51414,"currency":"RIYAL","ratedate":"2022-12-07","buyingrate":"118.1850","centralrate":"118.3179","sellingrate":"118.4509"},{"id":51415,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-07","buyingrate":"25.6812","centralrate":"25.7101","sellingrate":"25.7390"},{"id":51416,"currency":"DANISH KRONA","ratedate":"2022-12-07","buyingrate":"62.6826","centralrate":"62.7531","sellingrate":"62.8237"},{"id":51417,"currency":"SDR","ratedate":"2022-12-07","buyingrate":"591.2340","centralrate":"591.8991","sellingrate":"592.5642"},{"id":51394,"currency":"US DOLLAR","ratedate":"2022-12-06","buyingrate":"444.4700","centralrate":"444.9700","sellingrate":"445.4700"},{"id":51395,"currency":"POUNDS STERLING","ratedate":"2022-12-06","buyingrate":"543.4535","centralrate":"544.0648","sellingrate":"544.6762"},{"id":51396,"currency":"EURO","ratedate":"2022-12-06","buyingrate":"467.6269","centralrate":"468.1529","sellingrate":"468.6790"},{"id":51397,"currency":"SWISS FRANC","ratedate":"2022-12-06","buyingrate":"472.6896","centralrate":"473.2213","sellingrate":"473.7531"},{"id":51398,"currency":"YEN","ratedate":"2022-12-06","buyingrate":"3.2636","centralrate":"3.2673","sellingrate":"3.2709"},{"id":51399,"currency":"CFA","ratedate":"2022-12-06","buyingrate":"0.6975","centralrate":"0.7075","sellingrate":"0.7175"},{"id":51400,"currency":"WAUA","ratedate":"2022-12-06","buyingrate":"589.9819","centralrate":"590.6456","sellingrate":"591.3093"},{"id":51401,"currency":"YUAN/RENMINBI","ratedate":"2022-12-06","buyingrate":"63.5511","centralrate":"63.6230","sellingrate":"63.6950"},{"id":51402,"currency":"RIYAL","ratedate":"2022-12-06","buyingrate":"118.2101","centralrate":"118.3431","sellingrate":"118.4761"},{"id":51403,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-06","buyingrate":"25.6818","centralrate":"25.7107","sellingrate":"25.7396"},{"id":51404,"currency":"DANISH KRONA","ratedate":"2022-12-06","buyingrate":"62.8555","centralrate":"62.9262","sellingrate":"62.9969"},{"id":51405,"currency":"SDR","ratedate":"2022-12-06","buyingrate":"591.2340","centralrate":"591.8991","sellingrate":"592.5642"},{"id":51381,"currency":"US DOLLAR","ratedate":"2022-12-05","buyingrate":"444.3100","centralrate":"444.8100","sellingrate":"445.3100"},{"id":51382,"currency":"POUNDS STERLING","ratedate":"2022-12-05","buyingrate":"545.9237","centralrate":"546.5380","sellingrate":"547.1524"},{"id":51383,"currency":"EURO","ratedate":"2022-12-05","buyingrate":"469.7245","centralrate":"470.8853","sellingrate":"470.7817"},{"id":51384,"currency":"SWISS FRANC","ratedate":"2022-12-05","buyingrate":"475.3504","centralrate":"475.8853","sellingrate":"476.4202"},{"id":51385,"currency":"YEN","ratedate":"2022-12-05","buyingrate":"3.2849","centralrate":"3.2886","sellingrate":"3.2923"},{"id":51386,"currency":"CFA","ratedate":"2022-12-05","buyingrate":"0.6942","centralrate":"0.7042","sellingrate":"0.7142"},{"id":51387,"currency":"WAUA","ratedate":"2022-12-05","buyingrate":"589.1831","centralrate":"589.8462","sellingrate":"590.5092"},{"id":51388,"currency":"YUAN/RENMINBI","ratedate":"2022-12-05","buyingrate":"63.9378","centralrate":"64.0102","sellingrate":"64.0826"},{"id":51389,"currency":"RIYAL","ratedate":"2022-12-05","buyingrate":"118.1833","centralrate":"118.3163","sellingrate":"118.4493"},{"id":51390,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-05","buyingrate":"25.7570","centralrate":"25.7859","sellingrate":"25.8149"},{"id":51391,"currency":"DANISH KRONA","ratedate":"2022-12-05","buyingrate":"62.9263","centralrate":"62.9971","sellingrate":"63.0679"},{"id":51392,"currency":"SDR","ratedate":"2022-12-05","buyingrate":"590.2214","centralrate":"590.8856","sellingrate":"591.5498"},{"id":51369,"currency":"US DOLLAR","ratedate":"2022-12-02","buyingrate":"444.1400","centralrate":"444.6400","sellingrate":"445.1400"},{"id":51370,"currency":"POUNDS STERLING","ratedate":"2022-12-02","buyingrate":"545.3595","centralrate":"545.9735","sellingrate":"546.5874"},{"id":51371,"currency":"EURO","ratedate":"2022-12-02","buyingrate":"467.8571","centralrate":"468.3838","sellingrate":"468.9105"},{"id":51372,"currency":"SWISS FRANC","ratedate":"2022-12-02","buyingrate":"475.5246","centralrate":"476.0600","sellingrate":"476.5953"},{"id":51373,"currency":"YEN","ratedate":"2022-12-02","buyingrate":"3.3123","centralrate":"3.3160","sellingrate":"3.3197"},{"id":51374,"currency":"CFA","ratedate":"2022-12-02","buyingrate":"0.6879","centralrate":"0.6979","sellingrate":"0.7079"},{"id":51375,"currency":"WAUA","ratedate":"2022-12-02","buyingrate":"585.3684","centralrate":"586.0274","sellingrate":"586.6864"},{"id":51376,"currency":"YUAN/RENMINBI","ratedate":"2022-12-02","buyingrate":"63.2129","centralrate":"63.2845","sellingrate":"63.3561"},{"id":51377,"currency":"RIYAL","ratedate":"2022-12-02","buyingrate":"118.1223","centralrate":"118.2553","sellingrate":"118.3883"},{"id":51378,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-02","buyingrate":"25.5388","centralrate":"25.5675","sellingrate":"25.5963"},{"id":51379,"currency":"DANISH KRONA","ratedate":"2022-12-02","buyingrate":"62.9022","centralrate":"62.9730","sellingrate":"63.0438"},{"id":51380,"currency":"SDR","ratedate":"2022-12-02","buyingrate":"586.6645","centralrate":"587.3250","sellingrate":"587.9854"},{"id":51357,"currency":"US DOLLAR","ratedate":"2022-12-01","buyingrate":"444.0400","centralrate":"444.5400","sellingrate":"445.0400"},{"id":51358,"currency":"POUNDS STERLING","ratedate":"2022-12-01","buyingrate":"541.1071","centralrate":"541.7164","sellingrate":"542.3257"},{"id":51359,"currency":"EURO","ratedate":"2022-12-01","buyingrate":"463.9330","centralrate":"464.4554","sellingrate":"464.9778"},{"id":51360,"currency":"SWISS FRANC","ratedate":"2022-12-01","buyingrate":"470.2319","centralrate":"470.7614","sellingrate":"471.2909"},{"id":51361,"currency":"YEN","ratedate":"2022-12-01","buyingrate":"3.2624","centralrate":"3.2660","sellingrate":"3.2697"},{"id":51362,"currency":"CFA","ratedate":"2022-12-01","buyingrate":"0.6826","centralrate":"0.6926","sellingrate":"0.7026"},{"id":51363,"currency":"WAUA","ratedate":"2022-12-01","buyingrate":"582.7002","centralrate":"583.3564","sellingrate":"584.0125"},{"id":51364,"currency":"YUAN/RENMINBI","ratedate":"2022-12-01","buyingrate":"62.7175","centralrate":"62.7886","sellingrate":"62.8596"},{"id":51365,"currency":"RIYAL","ratedate":"2022-12-01","buyingrate":"118.1020","centralrate":"118.2350","sellingrate":"118.3680"},{"id":51366,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-12-01","buyingrate":"25.2416","centralrate":"25.2700","sellingrate":"25.2984"},{"id":51367,"currency":"DANISH KRONA","ratedate":"2022-12-01","buyingrate":"62.3695","centralrate":"62.4398","sellingrate":"62.5100"},{"id":51368,"currency":"SDR","ratedate":"2022-12-01","buyingrate":"583.8238","centralrate":"584.4812","sellingrate":"585.1386"},{"id":51346,"currency":"US DOLLAR","ratedate":"2022-11-30","buyingrate":"443.0840","centralrate":"443.5840","sellingrate":"444.0840"},{"id":51347,"currency":"POUNDS STERLING","ratedate":"2022-11-30","buyingrate":"532.1439","centralrate":"532.7444","sellingrate":"533.3449"},{"id":51348,"currency":"EURO","ratedate":"2022-11-30","buyingrate":"459.0793","centralrate":"459.5974","sellingrate":"460.2254"},{"id":51349,"currency":"SWISS FRANC","ratedate":"2022-11-30","buyingrate":"466.3551","centralrate":"466.8814","sellingrate":"467.4076"},{"id":51350,"currency":"CFA","ratedate":"2022-11-30","buyingrate":"0.6817","centralrate":"0.6917","sellingrate":"0.7017"},{"id":51351,"currency":"WAUA","ratedate":"2022-11-30","buyingrate":"582.2523","centralrate":"582.9094","sellingrate":"583.5664"},{"id":51352,"currency":"YUAN/RENMINBI","ratedate":"2022-11-30","buyingrate":"62.5834","centralrate":"62.6544","sellingrate":"62.7255"},{"id":51353,"currency":"RIYAL","ratedate":"2022-11-30","buyingrate":"117.8478","centralrate":"117.9807","sellingrate":"118.1137"},{"id":51354,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-30","buyingrate":"26.1308","centralrate":"26.1603","sellingrate":"26.1898"},{"id":51355,"currency":"DANISH KRONA","ratedate":"2022-11-30","buyingrate":"61.7048","centralrate":"61.7745","sellingrate":"61.8441"},{"id":51356,"currency":"SDR","ratedate":"2022-11-30","buyingrate":"582.3453","centralrate":"583.0025","sellingrate":"583.6596"},{"id":51334,"currency":"US DOLLAR","ratedate":"2022-11-29","buyingrate":"443.6700","centralrate":"444.1700","sellingrate":"444.6700"},{"id":51335,"currency":"POUNDS STERLING","ratedate":"2022-11-29","buyingrate":"533.4688","centralrate":"534.0700","sellingrate":"534.6712"},{"id":51336,"currency":"EURO","ratedate":"2022-11-29","buyingrate":"460.7513","centralrate":"461.2705","sellingrate":"461.7898"},{"id":51337,"currency":"SWISS FRANC","ratedate":"2022-11-29","buyingrate":"467.1686","centralrate":"467.6951","sellingrate":"468.2215"},{"id":51338,"currency":"YEN","ratedate":"2022-11-29","buyingrate":"3.2152","centralrate":"3.2189","sellingrate":"3.2225"},{"id":51339,"currency":"CFA","ratedate":"2022-11-29","buyingrate":"0.6880","centralrate":"0.6980","sellingrate":"0.7080"},{"id":51340,"currency":"WAUA","ratedate":"2022-11-29","buyingrate":"583.3109","centralrate":"583.9682","sellingrate":"584.6256"},{"id":51341,"currency":"YUAN/RENMINBI","ratedate":"2022-11-29","buyingrate":"61.8950","centralrate":"61.9652","sellingrate":"62.0354"},{"id":51342,"currency":"RIYAL","ratedate":"2022-11-29","buyingrate":"118.0287","centralrate":"118.1617","sellingrate":"118.2948"},{"id":51343,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-29","buyingrate":"26.1860","centralrate":"26.2155","sellingrate":"26.2451"},{"id":51344,"currency":"DANISH KRONA","ratedate":"2022-11-29","buyingrate":"61.9383","centralrate":"62.0081","sellingrate":"62.0779"},{"id":51345,"currency":"SDR","ratedate":"2022-11-29","buyingrate":"584.3578","centralrate":"585.0163","sellingrate":"585.6749"},{"id":51322,"currency":"US DOLLAR","ratedate":"2022-11-28","buyingrate":"443.5300","centralrate":"444.0300","sellingrate":"444.5300"},{"id":51323,"currency":"POUNDS STERLING","ratedate":"2022-11-28","buyingrate":"535.9173","centralrate":"536.5214","sellingrate":"537.1256"},{"id":51324,"currency":"EURO","ratedate":"2022-11-28","buyingrate":"464.0654","centralrate":"464.5886","sellingrate":"465.1117"},{"id":51325,"currency":"SWISS FRANC","ratedate":"2022-11-28","buyingrate":"469.7416","centralrate":"470.2711","sellingrate":"470.8007"},{"id":51326,"currency":"YEN","ratedate":"2022-11-28","buyingrate":"3.2070","centralrate":"3.2106","sellingrate":"3.2142"},{"id":51327,"currency":"CFA","ratedate":"2022-11-28","buyingrate":"0.6777","centralrate":"0.6877","sellingrate":"0.6977"},{"id":51328,"currency":"WAUA","ratedate":"2022-11-28","buyingrate":"578.8602","centralrate":"579.5127","sellingrate":"580.1653"},{"id":51329,"currency":"YUAN/RENMINBI","ratedate":"2022-11-28","buyingrate":"61.6133","centralrate":"61.6832","sellingrate":"61.7531"},{"id":51330,"currency":"RIYAL","ratedate":"2022-11-28","buyingrate":"118.0009","centralrate":"118.1339","sellingrate":"118.2670"},{"id":51331,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-28","buyingrate":"25.8725","centralrate":"25.9017","sellingrate":"25.9308"},{"id":51332,"currency":"DANISH KRONA","ratedate":"2022-11-28","buyingrate":"62.3855","centralrate":"62.4559","sellingrate":"62.5262"},{"id":51333,"currency":"SDR","ratedate":"2022-11-28","buyingrate":"580.4921","centralrate":"581.1465","sellingrate":"581.8009"},{"id":51310,"currency":"US DOLLAR","ratedate":"2022-11-25","buyingrate":"443.3700","centralrate":"443.8700","sellingrate":"444.3700"},{"id":51311,"currency":"POUNDS STERLING","ratedate":"2022-11-25","buyingrate":"536.0343","centralrate":"536.6388","sellingrate":"537.2433"},{"id":51312,"currency":"EURO","ratedate":"2022-11-25","buyingrate":"460.9275","centralrate":"461.4473","sellingrate":"461.9671"},{"id":51313,"currency":"SWISS FRANC","ratedate":"2022-11-25","buyingrate":"468.2826","centralrate":"468.8107","sellingrate":"469.3388"},{"id":51314,"currency":"YEN","ratedate":"2022-11-25","buyingrate":"3.1774","centralrate":"3.1810","sellingrate":"3.1845"},{"id":51315,"currency":"CFA","ratedate":"2022-11-25","buyingrate":"0.6777","centralrate":"0.6877","sellingrate":"0.6977"},{"id":51316,"currency":"WAUA","ratedate":"2022-11-25","buyingrate":"578.8597","centralrate":"579.5125","sellingrate":"580.1653"},{"id":51317,"currency":"YUAN/RENMINBI","ratedate":"2022-11-25","buyingrate":"61.8014","centralrate":"61.8716","sellingrate":"61.9417"},{"id":51318,"currency":"RIYAL","ratedate":"2022-11-25","buyingrate":"117.9678","centralrate":"118.1008","sellingrate":"118.2338"},{"id":51319,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-25","buyingrate":"25.8674","centralrate":"25.8966","sellingrate":"25.9258"},{"id":51320,"currency":"DANISH KRONA","ratedate":"2022-11-25","buyingrate":"61.9751","centralrate":"62.0450","sellingrate":"62.1149"},{"id":51321,"currency":"SDR","ratedate":"2022-11-25","buyingrate":"580.3270","centralrate":"580.9814","sellingrate":"581.6359"},{"id":51298,"currency":"US DOLLAR","ratedate":"2022-11-24","buyingrate":"443.2400","centralrate":"443.7400","sellingrate":"444.2400"},{"id":51299,"currency":"POUNDS STERLING","ratedate":"2022-11-24","buyingrate":"537.5171","centralrate":"538.1235","sellingrate":"538.7298"},{"id":51300,"currency":"EURO","ratedate":"2022-11-24","buyingrate":"461.1912","centralrate":"461.7115","sellingrate":"462.2317"},{"id":51301,"currency":"SWISS FRANC","ratedate":"2022-11-24","buyingrate":"469.9820","centralrate":"470.5121","sellingrate":"471.0423"},{"id":51302,"currency":"YEN","ratedate":"2022-11-24","buyingrate":"3.2040","centralrate":"3.2076","sellingrate":"3.2112"},{"id":51303,"currency":"CFA","ratedate":"2022-11-24","buyingrate":"0.6777","centralrate":"0.6877","sellingrate":"0.6977"},{"id":51304,"currency":"WAUA","ratedate":"2022-11-24","buyingrate":"578.8593","centralrate":"579.5123","sellingrate":"580.1653"},{"id":51305,"currency":"YUAN/RENMINBI","ratedate":"2022-11-24","buyingrate":"61.9734","centralrate":"62.0437","sellingrate":"62.1141"},{"id":51306,"currency":"RIYAL","ratedate":"2022-11-24","buyingrate":"117.9300","centralrate":"118.0631","sellingrate":"118.1961"},{"id":51307,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-24","buyingrate":"26.0233","centralrate":"26.0527","sellingrate":"26.0821"},{"id":51308,"currency":"DANISH KRONA","ratedate":"2022-11-24","buyingrate":"62.0011","centralrate":"62.0711","sellingrate":"62.1410"},{"id":51309,"currency":"SDR","ratedate":"2022-11-24","buyingrate":"580.1568","centralrate":"580.8113","sellingrate":"581.4657"},{"id":51286,"currency":"US DOLLAR","ratedate":"2022-11-23","buyingrate":"442.9300","centralrate":"443.4300","sellingrate":"443.9300"},{"id":51287,"currency":"POUNDS STERLING","ratedate":"2022-11-23","buyingrate":"528.5927","centralrate":"529.1894","sellingrate":"529.7861"},{"id":51288,"currency":"EURO","ratedate":"2022-11-23","buyingrate":"456.9709","centralrate":"457.4867","sellingrate":"458.0026"},{"id":51289,"currency":"SWISS FRANC","ratedate":"2022-11-23","buyingrate":"465.4093","centralrate":"465.9346","sellingrate":"466.4600"},{"id":51290,"currency":"YEN","ratedate":"2022-11-23","buyingrate":"3.1307","centralrate":"3.1342","sellingrate":"3.1378"},{"id":51291,"currency":"CFA","ratedate":"2022-11-23","buyingrate":"0.6741","centralrate":"0.6841","sellingrate":"0.6941"},{"id":51292,"currency":"WAUA","ratedate":"2022-11-23","buyingrate":"577.9812","centralrate":"578.6336","sellingrate":"579.2861"},{"id":51293,"currency":"YUAN/RENMINBI","ratedate":"2022-11-23","buyingrate":"61.8133","centralrate":"61.8836","sellingrate":"61.9538"},{"id":51294,"currency":"RIYAL","ratedate":"2022-11-23","buyingrate":"117.8444","centralrate":"117.9774","sellingrate":"118.1105"},{"id":51295,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-23","buyingrate":"25.7636","centralrate":"25.7927","sellingrate":"25.8217"},{"id":51296,"currency":"DANISH KRONA","ratedate":"2022-11-23","buyingrate":"61.4344","centralrate":"61.5038","sellingrate":"61.5731"},{"id":51297,"currency":"SDR","ratedate":"2022-11-23","buyingrate":"579.0424","centralrate":"579.6960","sellingrate":"580.3497"},{"id":51274,"currency":"US DOLLAR","ratedate":"2022-11-22","buyingrate":"442.7600","centralrate":"443.2600","sellingrate":"443.7600"},{"id":51275,"currency":"POUNDS STERLING","ratedate":"2022-11-22","buyingrate":"525.7775","centralrate":"526.3713","sellingrate":"526.9650"},{"id":51276,"currency":"EURO","ratedate":"2022-11-22","buyingrate":"454.5374","centralrate":"455.0507","sellingrate":"455.5640"},{"id":51277,"currency":"SWISS FRANC","ratedate":"2022-11-22","buyingrate":"463.6716","centralrate":"464.1952","sellingrate":"464.7188"},{"id":51278,"currency":"YEN","ratedate":"2022-11-22","buyingrate":"3.1359","centralrate":"3.1395","sellingrate":"3.1430"},{"id":51279,"currency":"CFA","ratedate":"2022-11-22","buyingrate":"0.6719","centralrate":"0.6819","sellingrate":"0.6919"},{"id":51280,"currency":"WAUA","ratedate":"2022-11-22","buyingrate":"576.3837","centralrate":"577.0346","sellingrate":"577.6855"},{"id":51281,"currency":"YUAN/RENMINBI","ratedate":"2022-11-22","buyingrate":"62.0103","centralrate":"62.0808","sellingrate":"62.1513"},{"id":51282,"currency":"RIYAL","ratedate":"2022-11-22","buyingrate":"117.8023","centralrate":"117.9353","sellingrate":"118.0684"},{"id":51283,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-22","buyingrate":"25.6548","centralrate":"25.6837","sellingrate":"25.7127"},{"id":51284,"currency":"DANISH KRONA","ratedate":"2022-11-22","buyingrate":"61.0998","centralrate":"61.1688","sellingrate":"61.2378"},{"id":51285,"currency":"SDR","ratedate":"2022-11-22","buyingrate":"577.4033","centralrate":"578.0554","sellingrate":"578.7074"},{"id":51262,"currency":"US DOLLAR","ratedate":"2022-11-21","buyingrate":"442.6300","centralrate":"443.1300","sellingrate":"443.6300"},{"id":51263,"currency":"POUNDS STERLING","ratedate":"2022-11-21","buyingrate":"522.6132","centralrate":"523.2036","sellingrate":"523.7939"},{"id":51264,"currency":"EURO","ratedate":"2022-11-21","buyingrate":"453.4744","centralrate":"453.9867","sellingrate":"454.4989"},{"id":51265,"currency":"SWISS FRANC","ratedate":"2022-11-21","buyingrate":"461.9391","centralrate":"462.4609","sellingrate":"462.9827"},{"id":51266,"currency":"YEN","ratedate":"2022-11-21","buyingrate":"3.1171","centralrate":"3.1206","sellingrate":"3.1242"},{"id":51267,"currency":"CFA","ratedate":"2022-11-21","buyingrate":"0.6795","centralrate":"0.6895","sellingrate":"0.6995"},{"id":51268,"currency":"WAUA","ratedate":"2022-11-21","buyingrate":"579.6684","centralrate":"580.3232","sellingrate":"580.9780"},{"id":51269,"currency":"YUAN/RENMINBI","ratedate":"2022-11-21","buyingrate":"61.7594","centralrate":"61.8296","sellingrate":"61.8998"},{"id":51270,"currency":"RIYAL","ratedate":"2022-11-21","buyingrate":"117.7646","centralrate":"117.8976","sellingrate":"118.0306"},{"id":51271,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-21","buyingrate":"25.4593","centralrate":"25.4880","sellingrate":"25.5168"},{"id":51272,"currency":"DANISH KRONA","ratedate":"2022-11-21","buyingrate":"60.9540","centralrate":"61.0229","sellingrate":"61.0918"},{"id":51273,"currency":"SDR","ratedate":"2022-11-21","buyingrate":"580.9519","centralrate":"581.6081","sellingrate":"582.2644"},{"id":51250,"currency":"US DOLLAR","ratedate":"2022-11-18","buyingrate":"442.4900","centralrate":"442.9900","sellingrate":"443.4900"},{"id":51251,"currency":"POUNDS STERLING","ratedate":"2022-11-18","buyingrate":"527.4481","centralrate":"528.0441","sellingrate":"528.6401"},{"id":51252,"currency":"EURO","ratedate":"2022-11-18","buyingrate":"459.1719","centralrate":"459.6907","sellingrate":"460.2096"},{"id":51253,"currency":"SWISS FRANC","ratedate":"2022-11-18","buyingrate":"464.5077","centralrate":"465.0325","sellingrate":"460.2096"},{"id":51254,"currency":"YEN","ratedate":"2022-11-18","buyingrate":"3.1647","centralrate":"3.1683","sellingrate":"3.1719"},{"id":51255,"currency":"CFA","ratedate":"2022-11-18","buyingrate":"0.6816","centralrate":"0.6916","sellingrate":"0.7016"},{"id":51256,"currency":"WAUA","ratedate":"2022-11-18","buyingrate":"580.0912","centralrate":"580.7467","sellingrate":"581.4022"},{"id":51257,"currency":"YUAN/RENMINBI","ratedate":"2022-11-18","buyingrate":"62.1570","centralrate":"62.2277","sellingrate":"62.2984"},{"id":51258,"currency":"RIYAL","ratedate":"2022-11-18","buyingrate":"117.7148","centralrate":"117.8478","sellingrate":"117.9808"},{"id":51259,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-18","buyingrate":"25.6231","centralrate":"25.6520","sellingrate":"25.6810"},{"id":51260,"currency":"DANISH KRONA","ratedate":"2022-11-18","buyingrate":"61.7158","centralrate":"61.7855","sellingrate":"61.8553"},{"id":51261,"currency":"SDR","ratedate":"2022-11-18","buyingrate":"579.9716","centralrate":"580.6270","sellingrate":"581.2823"},{"id":51238,"currency":"US DOLLAR","ratedate":"2022-11-17","buyingrate":"442.1600","centralrate":"442.6600","sellingrate":"443.1600"},{"id":51239,"currency":"POUNDS STERLING","ratedate":"2022-11-17","buyingrate":"524.0480","centralrate":"524.6406","sellingrate":"525.2332"},{"id":51240,"currency":"EURO","ratedate":"2022-11-17","buyingrate":"457.7240","centralrate":"458.2416","sellingrate":"458.7592"},{"id":51241,"currency":"SWISS FRANC","ratedate":"2022-11-17","buyingrate":"465.9711","centralrate":"466.4981","sellingrate":"467.0250"},{"id":51242,"currency":"YEN","ratedate":"2022-11-17","buyingrate":"3.1626","centralrate":"3.1662","sellingrate":"3.1697"},{"id":51243,"currency":"CFA","ratedate":"2022-11-17","buyingrate":"0.6816","centralrate":"0.6916","sellingrate":"0.7016"},{"id":51244,"currency":"WAUA","ratedate":"2022-11-17","buyingrate":"580.0903","centralrate":"580.7462","sellingrate":"581.4022"},{"id":51245,"currency":"YUAN/RENMINBI","ratedate":"2022-11-17","buyingrate":"61.7792","centralrate":"61.8495","sellingrate":"61.9198"},{"id":51246,"currency":"RIYAL","ratedate":"2022-11-17","buyingrate":"117.6270","centralrate":"117.7600","sellingrate":"117.8931"},{"id":51247,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-17","buyingrate":"25.3281","centralrate":"25.3567","sellingrate":"25.3854"},{"id":51248,"currency":"SDR","ratedate":"2022-11-17","buyingrate":"581.5730","centralrate":"582.2307","sellingrate":"582.8883"},{"id":51249,"currency":"DANISH KRONA","ratedate":"2022-11-17","buyingrate":"61.5248","centralrate":"61.5943","sellingrate":"61.6639"},{"id":51226,"currency":"US DOLLAR","ratedate":"2022-11-16","buyingrate":"441.8500","centralrate":"442.3500","sellingrate":"442.8500"},{"id":51227,"currency":"POUNDS STERLING","ratedate":"2022-11-16","buyingrate":"525.7573","centralrate":"526.3523","sellingrate":"526.9472"},{"id":51228,"currency":"EURO","ratedate":"2022-11-16","buyingrate":"460.4077","centralrate":"460.9287","sellingrate":"461.4497"},{"id":51229,"currency":"SWISS FRANC","ratedate":"2022-11-16","buyingrate":"470.1532","centralrate":"470.6853","sellingrate":"471.2173"},{"id":51230,"currency":"YEN","ratedate":"2022-11-16","buyingrate":"3.1676","centralrate":"3.1712","sellingrate":"3.1748"},{"id":51231,"currency":"CFA","ratedate":"2022-11-16","buyingrate":"0.6743","centralrate":"0.6843","sellingrate":"0.6943"},{"id":51232,"currency":"WAUA","ratedate":"2022-11-16","buyingrate":"576.2556","centralrate":"576.9077","sellingrate":"577.5598"},{"id":51233,"currency":"YUAN/RENMINBI","ratedate":"2022-11-16","buyingrate":"62.3809","centralrate":"62.4519","sellingrate":"62.5229"},{"id":51234,"currency":"RIYAL","ratedate":"2022-11-16","buyingrate":"117.5571","centralrate":"117.6901","sellingrate":"117.8231"},{"id":51235,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-16","buyingrate":"25.6241","centralrate":"25.6531","sellingrate":"25.6821"},{"id":51236,"currency":"DANISH KRONA","ratedate":"2022-11-16","buyingrate":"61.8898","centralrate":"61.9599","sellingrate":"62.0299"},{"id":51237,"currency":"SDR","ratedate":"2022-11-16","buyingrate":"581.4746","centralrate":"582.1326","sellingrate":"582.7906"},{"id":51214,"currency":"US DOLLAR","ratedate":"2022-11-15","buyingrate":"441.5200","centralrate":"442.0200","sellingrate":"442.5200"},{"id":51215,"currency":"POUNDS STERLING","ratedate":"2022-11-15","buyingrate":"524.1725","centralrate":"524.7661","sellingrate":"525.3597"},{"id":51216,"currency":"EURO","ratedate":"2022-11-15","buyingrate":"459.6223","centralrate":"460.1428","sellingrate":"460.6633"},{"id":51217,"currency":"SWISS FRANC","ratedate":"2022-11-15","buyingrate":"469.1033","centralrate":"469.6345","sellingrate":"470.1657"},{"id":51218,"currency":"YEN","ratedate":"2022-11-15","buyingrate":"3.1693","centralrate":"3.1729","sellingrate":"3.1765"},{"id":51219,"currency":"CFA","ratedate":"2022-11-15","buyingrate":"0.6743","centralrate":"0.6843","sellingrate":"0.6943"},{"id":51220,"currency":"WAUA","ratedate":"2022-11-15","buyingrate":"576.2546","centralrate":"576.9072","sellingrate":"577.5598"},{"id":51221,"currency":"YUAN/RENMINBI","ratedate":"2022-11-15","buyingrate":"62.6438","centralrate":"62.7152","sellingrate":"62.7866"},{"id":51222,"currency":"RIYAL","ratedate":"2022-11-15","buyingrate":"117.4568","centralrate":"117.5898","sellingrate":"117.7228"},{"id":51223,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-15","buyingrate":"25.6487","centralrate":"25.6778","sellingrate":"25.7068"},{"id":51224,"currency":"DANISH KRONA","ratedate":"2022-11-15","buyingrate":"61.7778","centralrate":"61.8478","sellingrate":"61.9178"},{"id":51225,"currency":"SDR","ratedate":"2022-11-15","buyingrate":"577.8172","centralrate":"578.4716","sellingrate":"579.1259"},{"id":51202,"currency":"US DOLLAR","ratedate":"2022-11-14","buyingrate":"441.1900","centralrate":"441.6900","sellingrate":"442.1900"},{"id":51203,"currency":"POUNDS STERLING","ratedate":"2022-11-14","buyingrate":"519.1042","centralrate":"519.6925","sellingrate":"520.2808"},{"id":51204,"currency":"EURO","ratedate":"2022-11-14","buyingrate":"453.5874","centralrate":"454.1015","sellingrate":"454.6155"},{"id":51205,"currency":"SWISS FRANC","ratedate":"2022-11-14","buyingrate":"465.8817","centralrate":"466.4097","sellingrate":"466.9377"},{"id":51206,"currency":"YEN","ratedate":"2022-11-14","buyingrate":"3.1379","centralrate":"3.1415","sellingrate":"3.1450"},{"id":51207,"currency":"CFA","ratedate":"2022-11-14","buyingrate":"0.6729","centralrate":"0.6829","sellingrate":"0.6929"},{"id":51208,"currency":"WAUA","ratedate":"2022-11-14","buyingrate":"575.9552","centralrate":"576.6080","sellingrate":"577.2607"},{"id":51209,"currency":"YUAN/RENMINBI","ratedate":"2022-11-14","buyingrate":"62.3581","centralrate":"62.4292","sellingrate":"62.5004"},{"id":51210,"currency":"RIYAL","ratedate":"2022-11-14","buyingrate":"117.3690","centralrate":"117.5020","sellingrate":"117.6350"},{"id":51211,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-14","buyingrate":"25.4230","centralrate":"25.4518","sellingrate":"25.4806"},{"id":51212,"currency":"DANISH KRONA","ratedate":"2022-11-14","buyingrate":"60.9597","centralrate":"61.0288","sellingrate":"61.0979"},{"id":51213,"currency":"SDR","ratedate":"2022-11-14","buyingrate":"577.5618","centralrate":"578.2164","sellingrate":"578.8709"},{"id":51190,"currency":"US DOLLAR","ratedate":"2022-11-11","buyingrate":"440.8300","centralrate":"441.3300","sellingrate":"441.8300"},{"id":51191,"currency":"POUNDS STERLING","ratedate":"2022-11-11","buyingrate":"518.7247","centralrate":"519.3130","sellingrate":"519.9014"},{"id":51192,"currency":"EURO","ratedate":"2022-11-11","buyingrate":"453.7463","centralrate":"454.2610","sellingrate":"454.7756"},{"id":51193,"currency":"SWISS FRANC","ratedate":"2022-11-11","buyingrate":"460.4931","centralrate":"461.0154","sellingrate":"461.5377"},{"id":51194,"currency":"YEN","ratedate":"2022-11-11","buyingrate":"3.1605","centralrate":"3.1641","sellingrate":"3.1677"},{"id":51195,"currency":"CFA","ratedate":"2022-11-11","buyingrate":"0.6487","centralrate":"0.6587","sellingrate":"0.6687"},{"id":51196,"currency":"WAUA","ratedate":"2022-11-11","buyingrate":"564.9324","centralrate":"565.5731","sellingrate":"566.2139"},{"id":51197,"currency":"YUAN/RENMINBI","ratedate":"2022-11-11","buyingrate":"61.9622","centralrate":"62.0329","sellingrate":"62.1036"},{"id":51198,"currency":"RIYAL","ratedate":"2022-11-11","buyingrate":"117.2420","centralrate":"117.3750","sellingrate":"117.5080"},{"id":51199,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-11","buyingrate":"25.5221","centralrate":"25.5510","sellingrate":"25.5800"},{"id":51200,"currency":"DANISH KRONA","ratedate":"2022-11-11","buyingrate":"60.9901","centralrate":"61.0592","sellingrate":"61.1284"},{"id":51201,"currency":"SDR","ratedate":"2022-11-11","buyingrate":"566.4666","centralrate":"567.1091","sellingrate":"567.7516"},{"id":51178,"currency":"US DOLLAR","ratedate":"2022-11-10","buyingrate":"440.4600","centralrate":"440.9600","sellingrate":"441.4600"},{"id":51179,"currency":"POUNDS STERLING","ratedate":"2022-11-10","buyingrate":"501.5958","centralrate":"502.1652","sellingrate":"502.7346"},{"id":51180,"currency":"EURO","ratedate":"2022-11-10","buyingrate":"438.3017","centralrate":"438.7993","sellingrate":"439.2968"},{"id":51181,"currency":"SWISS FRANC","ratedate":"2022-11-10","buyingrate":"445.2689","centralrate":"445.7744","sellingrate":"446.2798"},{"id":51182,"currency":"YEN","ratedate":"2022-11-10","buyingrate":"3.0078","centralrate":"3.0112","sellingrate":"3.0146"},{"id":51183,"currency":"CFA","ratedate":"2022-11-10","buyingrate":"0.6506","centralrate":"0.6606","sellingrate":"0.6706"},{"id":51184,"currency":"WAUA","ratedate":"2022-11-10","buyingrate":"565.4967","centralrate":"566.1387","sellingrate":"566.7806"},{"id":51185,"currency":"YUAN/RENMINBI","ratedate":"2022-11-10","buyingrate":"60.7036","centralrate":"60.7730","sellingrate":"60.8424"},{"id":51186,"currency":"RIYAL","ratedate":"2022-11-10","buyingrate":"117.1125","centralrate":"117.2454","sellingrate":"117.3784"},{"id":51187,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-10","buyingrate":"24.7488","centralrate":"24.7769","sellingrate":"24.8050"},{"id":51188,"currency":"DANISH KRONA","ratedate":"2022-11-10","buyingrate":"58.9071","centralrate":"58.9739","sellingrate":"59.0408"},{"id":51189,"currency":"SDR","ratedate":"2022-11-10","buyingrate":"568.2815","centralrate":"568.9266","sellingrate":"569.5717"},{"id":51164,"currency":"US DOLLAR","ratedate":"2022-11-09","buyingrate":"440.1300","centralrate":"440.6300","sellingrate":"441.1300"},{"id":51165,"currency":"POUNDS STERLING","ratedate":"2022-11-09","buyingrate":"504.5650","centralrate":"505.1382","sellingrate":"505.7114"},{"id":51166,"currency":"EURO","ratedate":"2022-11-09","buyingrate":"442.6387","centralrate":"443.1416","sellingrate":"443.6444"},{"id":51167,"currency":"SWISS FRANC","ratedate":"2022-11-09","buyingrate":"447.9695","centralrate":"448.4784","sellingrate":"448.9873"},{"id":51168,"currency":"YEN","ratedate":"2022-11-09","buyingrate":"3.0206","centralrate":"3.0240","sellingrate":"3.0275"},{"id":51169,"currency":"CFA","ratedate":"2022-11-09","buyingrate":"0.6506","centralrate":"0.6606","sellingrate":"0.6706"},{"id":51170,"currency":"WAUA","ratedate":"2022-11-09","buyingrate":"565.4958","centralrate":"566.1382","sellingrate":"566.7806"},{"id":51171,"currency":"YUAN/RENMINBI","ratedate":"2022-11-09","buyingrate":"60.6648","centralrate":"60.7342","sellingrate":"60.8036"},{"id":51172,"currency":"RIYAL","ratedate":"2022-11-09","buyingrate":"117.0403","centralrate":"117.1732","sellingrate":"117.3062"},{"id":51173,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-09","buyingrate":"24.7327","centralrate":"24.7608","sellingrate":"24.7889"},{"id":51174,"currency":"DANISH KRONA","ratedate":"2022-11-09","buyingrate":"59.4979","centralrate":"59.5655","sellingrate":"59.6331"},{"id":51175,"currency":"SDR","ratedate":"2022-11-09","buyingrate":"566.9315","centralrate":"567.5755","sellingrate":"568.2196"},{"id":51153,"currency":"US DOLLAR","ratedate":"2022-11-08","buyingrate":"439.7900","centralrate":"440.2900","sellingrate":"440.7900"},{"id":51154,"currency":"POUNDS STERLING","ratedate":"2022-11-08","buyingrate":"503.4716","centralrate":"504.0440","sellingrate":"504.6164"},{"id":51155,"currency":"EURO","ratedate":"2022-11-08","buyingrate":"439.5261","centralrate":"440.0258","sellingrate":"440.5255"},{"id":51156,"currency":"SWISS FRANC","ratedate":"2022-11-08","buyingrate":"443.5155","centralrate":"444.0198","sellingrate":"444.5240"},{"id":51157,"currency":"YEN","ratedate":"2022-11-08","buyingrate":"3.0003","centralrate":"3.0038","sellingrate":"3.0072"},{"id":51158,"currency":"CFA","ratedate":"2022-11-08","buyingrate":"0.6503","centralrate":"0.6603","sellingrate":"0.6703"},{"id":51159,"currency":"WAUA","ratedate":"2022-11-08","buyingrate":"565.2753","centralrate":"565.9179","sellingrate":"566.5606"},{"id":51160,"currency":"RIYAL","ratedate":"2022-11-08","buyingrate":"116.9748","centralrate":"117.1077","sellingrate":"117.2407"},{"id":51161,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-08","buyingrate":"24.6312","centralrate":"24.6592","sellingrate":"24.6872"},{"id":51162,"currency":"DANISH KRONA","ratedate":"2022-11-08","buyingrate":"59.0766","centralrate":"59.1438","sellingrate":"59.2110"},{"id":51163,"currency":"SDR","ratedate":"2022-11-08","buyingrate":"566.2736","centralrate":"566.9174","sellingrate":"567.5612"},{"id":51141,"currency":"US DOLLAR","ratedate":"2022-11-07","buyingrate":"439.5300","centralrate":"440.0300","sellingrate":"440.5300"},{"id":51142,"currency":"POUNDS STERLING","ratedate":"2022-11-07","buyingrate":"503.3058","centralrate":"503.8784","sellingrate":"504.4509"},{"id":51143,"currency":"EURO","ratedate":"2022-11-07","buyingrate":"438.7388","centralrate":"439.2379","sellingrate":"439.7370"},{"id":51144,"currency":"SWISS FRANC","ratedate":"2022-11-07","buyingrate":"444.1492","centralrate":"444.6544","sellingrate":"445.1597"},{"id":51145,"currency":"YEN","ratedate":"2022-11-07","buyingrate":"2.9963","centralrate":"2.9997","sellingrate":"3.0031"},{"id":51146,"currency":"CFA","ratedate":"2022-11-07","buyingrate":"0.6418","centralrate":"0.6518","sellingrate":"0.6618"},{"id":51147,"currency":"WAUA","ratedate":"2022-11-07","buyingrate":"560.8911","centralrate":"561.5291","sellingrate":"562.1672"},{"id":51148,"currency":"YUAN/RENMINBI","ratedate":"2022-11-07","buyingrate":"60.7933","centralrate":"60.8629","sellingrate":"60.9325"},{"id":51149,"currency":"RIYAL","ratedate":"2022-11-07","buyingrate":"116.9585","centralrate":"117.0915","sellingrate":"117.2246"},{"id":51150,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-07","buyingrate":"24.6328","centralrate":"24.6608","sellingrate":"24.6888"},{"id":51151,"currency":"DANISH KRONA","ratedate":"2022-11-07","buyingrate":"58.9601","centralrate":"59.0272","sellingrate":"59.0943"},{"id":51152,"currency":"SDR","ratedate":"2022-11-07","buyingrate":"561.8952","centralrate":"562.5344","sellingrate":"563.1736"},{"id":51129,"currency":"US DOLLAR","ratedate":"2022-11-04","buyingrate":"439.2600","centralrate":"439.7600","sellingrate":"440.2600"},{"id":51130,"currency":"POUNDS STERLING","ratedate":"2022-11-04","buyingrate":"492.1469","centralrate":"492.7071","sellingrate":"493.2673"},{"id":51131,"currency":"EURO","ratedate":"2022-11-04","buyingrate":"430.2991","centralrate":"430.7889","sellingrate":"431.2787"},{"id":51132,"currency":"SWISS FRANC","ratedate":"2022-11-04","buyingrate":"436.2066","centralrate":"436.7031","sellingrate":"437.1996"},{"id":51133,"currency":"YEN","ratedate":"2022-11-04","buyingrate":"2.9720","centralrate":"2.9754","sellingrate":"2.9788"},{"id":51134,"currency":"CFA","ratedate":"2022-11-04","buyingrate":"0.6433","centralrate":"0.6533","sellingrate":"0.6633"},{"id":51135,"currency":"WAUA","ratedate":"2022-11-04","buyingrate":"562.3286","centralrate":"562.9687","sellingrate":"563.6088"},{"id":51136,"currency":"YUAN/RENMINBI","ratedate":"2022-11-04","buyingrate":"60.7795","centralrate":"60.8491","sellingrate":"60.9188"},{"id":51137,"currency":"RIYAL","ratedate":"2022-11-04","buyingrate":"116.8587","centralrate":"116.9917","sellingrate":"117.1247"},{"id":51138,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-04","buyingrate":"24.1462","centralrate":"24.1737","sellingrate":"24.2011"},{"id":51139,"currency":"DANISH KRONA","ratedate":"2022-11-04","buyingrate":"57.7989","centralrate":"57.8647","sellingrate":"57.9305"},{"id":51140,"currency":"SDR","ratedate":"2022-11-04","buyingrate":"559.2658","centralrate":"559.9024","sellingrate":"560.5390"},{"id":51117,"currency":"US DOLLAR","ratedate":"2022-11-03","buyingrate":"438.8800","centralrate":"439.3800","sellingrate":"439.8800"},{"id":51118,"currency":"POUNDS STERLING","ratedate":"2022-11-03","buyingrate":"493.1695","centralrate":"493.7313","sellingrate":"494.2932"},{"id":51119,"currency":"EURO","ratedate":"2022-11-03","buyingrate":"428.3469","centralrate":"428.8349","sellingrate":"429.3229"},{"id":51120,"currency":"SWISS FRANC","ratedate":"2022-11-03","buyingrate":"433.4189","centralrate":"433.9127","sellingrate":"434.4065"},{"id":51121,"currency":"YEN","ratedate":"2022-11-03","buyingrate":"2.9614","centralrate":"2.9648","sellingrate":"2.9682"},{"id":51122,"currency":"CFA","ratedate":"2022-11-03","buyingrate":"0.6433","centralrate":"0.6533","sellingrate":"0.6633"},{"id":51123,"currency":"WAUA","ratedate":"2022-11-03","buyingrate":"562.3275","centralrate":"562.9682","sellingrate":"563.6088"},{"id":51124,"currency":"YUAN/RENMINBI","ratedate":"2022-11-03","buyingrate":"59.9652","centralrate":"60.0340","sellingrate":"60.1027"},{"id":51125,"currency":"RIYAL","ratedate":"2022-11-03","buyingrate":"116.7700","centralrate":"116.9030","sellingrate":"117.0361"},{"id":51126,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-03","buyingrate":"23.7789","centralrate":"23.8060","sellingrate":"23.8331"},{"id":51127,"currency":"DANISH KRONA","ratedate":"2022-11-03","buyingrate":"57.5467","centralrate":"57.6123","sellingrate":"57.6778"},{"id":51128,"currency":"SDR","ratedate":"2022-11-03","buyingrate":"563.2586","centralrate":"563.9003","sellingrate":"564.5420"},{"id":51105,"currency":"US DOLLAR","ratedate":"2022-11-02","buyingrate":"438.6700","centralrate":"439.1700","sellingrate":"439.6700"},{"id":51106,"currency":"POUNDS STERLING","ratedate":"2022-11-02","buyingrate":"505.0408","centralrate":"505.6164","sellingrate":"506.1921"},{"id":51107,"currency":"EURO","ratedate":"2022-11-02","buyingrate":"434.4588","centralrate":"434.9540","sellingrate":"435.4492"},{"id":51108,"currency":"SWISS FRANC","ratedate":"2022-11-02","buyingrate":"440.5202","centralrate":"441.0223","sellingrate":"441.5244"},{"id":51109,"currency":"YEN","ratedate":"2022-11-02","buyingrate":"2.9823","centralrate":"2.9857","sellingrate":"2.9891"},{"id":51110,"currency":"CFA","ratedate":"2022-11-02","buyingrate":"0.6445","centralrate":"0.6545","sellingrate":"0.6645"},{"id":51111,"currency":"WAUA","ratedate":"2022-11-02","buyingrate":"561.7335","centralrate":"562.3737","sellingrate":"563.0140"},{"id":51112,"currency":"YUAN/RENMINBI","ratedate":"2022-11-02","buyingrate":"60.2460","centralrate":"60.3152","sellingrate":"60.3843"},{"id":51113,"currency":"RIYAL","ratedate":"2022-11-02","buyingrate":"116.7141","centralrate":"116.6471","sellingrate":"116.9802"},{"id":51114,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-02","buyingrate":"24.2257","centralrate":"24.2534","sellingrate":"24.2810"},{"id":51115,"currency":"DANISH KRONA","ratedate":"2022-11-02","buyingrate":"58.3493","centralrate":"58.4158","sellingrate":"58.4823"},{"id":51116,"currency":"SDR","ratedate":"2022-11-02","buyingrate":"563.9980","centralrate":"564.6409","sellingrate":"565.2837"},{"id":51093,"currency":"US DOLLAR","ratedate":"2022-11-01","buyingrate":"438.3700","centralrate":"438.8700","sellingrate":"439.3700"},{"id":51094,"currency":"POUNDS STERLING","ratedate":"2022-11-01","buyingrate":"506.7119","centralrate":"507.2898","sellingrate":"507.8678"},{"id":51095,"currency":"EURO","ratedate":"2022-11-01","buyingrate":"436.0028","centralrate":"436.5001","sellingrate":"436.9974"},{"id":51096,"currency":"SWISS FRANC","ratedate":"2022-11-01","buyingrate":"441.6381","centralrate":"442.1418","sellingrate":"442.6456"},{"id":51097,"currency":"YEN","ratedate":"2022-11-01","buyingrate":"2.9793","centralrate":"2.9827","sellingrate":"2.9861"},{"id":51098,"currency":"CFA","ratedate":"2022-11-01","buyingrate":"0.6445","centralrate":"0.6545","sellingrate":"0.6645"},{"id":51099,"currency":"WAUA","ratedate":"2022-11-01","buyingrate":"561.7326","centralrate":"562.3733","sellingrate":"563.0140"},{"id":51100,"currency":"YUAN/RENMINBI","ratedate":"2022-11-01","buyingrate":"60.3665","centralrate":"60.4358","sellingrate":"60.5051"},{"id":51101,"currency":"RIYAL","ratedate":"2022-11-01","buyingrate":"116.6343","centralrate":"116.7673","sellingrate":"116.9004"},{"id":51102,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-11-01","buyingrate":"24.1827","centralrate":"24.2103","sellingrate":"24.2379"},{"id":51103,"currency":"DANISH KRONA","ratedate":"2022-11-01","buyingrate":"58.5508","centralrate":"58.6176","sellingrate":"58.6844"},{"id":51104,"currency":"SDR","ratedate":"2022-11-01","buyingrate":"563.4808","centralrate":"564.1235","sellingrate":"564.7662"},{"id":51081,"currency":"US DOLLAR","ratedate":"2022-10-31","buyingrate":"438.0200","centralrate":"438.5200","sellingrate":"439.0200"},{"id":51082,"currency":"POUNDS STERLING","ratedate":"2022-10-31","buyingrate":"505.4751","centralrate":"506.0521","sellingrate":"506.6291"},{"id":51083,"currency":"EURO","ratedate":"2022-10-31","buyingrate":"435.2167","centralrate":"435.7135","sellingrate":"436.2103"},{"id":51084,"currency":"SWISS FRANC","ratedate":"2022-10-31","buyingrate":"438.1076","centralrate":"438.6077","sellingrate":"439.1078"},{"id":51085,"currency":"YEN","ratedate":"2022-10-31","buyingrate":"2.9455","centralrate":"2.9488","sellingrate":"2.9522"},{"id":51086,"currency":"CFA","ratedate":"2022-10-31","buyingrate":"0.6445","centralrate":"0.6545","sellingrate":"0.6645"},{"id":51087,"currency":"WAUA","ratedate":"2022-10-31","buyingrate":"561.7316","centralrate":"562.3728","sellingrate":"563.0140"},{"id":51088,"currency":"YUAN/RENMINBI","ratedate":"2022-10-31","buyingrate":"59.9854","centralrate":"60.0543","sellingrate":"60.1233"},{"id":51089,"currency":"RIYAL","ratedate":"2022-10-31","buyingrate":"116.5567","centralrate":"116.6897","sellingrate":"116.8228"},{"id":51090,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-31","buyingrate":"23.8335","centralrate":"23.8607","sellingrate":"23.8880"},{"id":51091,"currency":"DANISH KRONA","ratedate":"2022-10-31","buyingrate":"58.4455","centralrate":"58.5122","sellingrate":"58.5790"},{"id":51092,"currency":"SDR","ratedate":"2022-10-31","buyingrate":"563.0309","centralrate":"563.6736","sellingrate":"564.3163"},{"id":51069,"currency":"US DOLLAR","ratedate":"2022-10-28","buyingrate":"437.8500","centralrate":"438.3500","sellingrate":"438.8500"},{"id":51070,"currency":"POUNDS STERLING","ratedate":"2022-10-28","buyingrate":"506.0232","centralrate":"506.6011","sellingrate":"507.1789"},{"id":51071,"currency":"EURO","ratedate":"2022-10-28","buyingrate":"436.0504","centralrate":"436.5484","sellingrate":"437.0463"},{"id":51072,"currency":"SWISS FRANC","ratedate":"2022-10-28","buyingrate":"439.3879","centralrate":"439.8896","sellingrate":"440.3914"},{"id":51073,"currency":"YEN","ratedate":"2022-10-28","buyingrate":"2.9677","centralrate":"2.9711","sellingrate":"2.9744"},{"id":51074,"currency":"CFA","ratedate":"2022-10-28","buyingrate":"0.6497","centralrate":"0.6597","sellingrate":"0.6697"},{"id":51075,"currency":"WAUA","ratedate":"2022-10-28","buyingrate":"563.4652","centralrate":"564.1087","sellingrate":"564.7521"},{"id":51076,"currency":"YUAN/RENMINBI","ratedate":"2022-10-28","buyingrate":"60.3664","centralrate":"60.4358","sellingrate":"60.5052"},{"id":51077,"currency":"RIYAL","ratedate":"2022-10-28","buyingrate":"116.4742","centralrate":"116.6073","sellingrate":"116.7403"},{"id":51078,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-28","buyingrate":"24.1500","centralrate":"24.1776","sellingrate":"24.2052"},{"id":51079,"currency":"DANISH KRONA","ratedate":"2022-10-28","buyingrate":"58.5768","centralrate":"58.6437","sellingrate":"58.7106"},{"id":51080,"currency":"SDR","ratedate":"2022-10-28","buyingrate":"565.0016","centralrate":"565.6468","sellingrate":"566.2920"},{"id":51054,"currency":"US DOLLAR","ratedate":"2022-10-27","buyingrate":"437.5000","centralrate":"438.0000","sellingrate":"438.5000"},{"id":51055,"currency":"POUNDS STERLING","ratedate":"2022-10-27","buyingrate":"506.4063","centralrate":"506.9850","sellingrate":"507.5638"},{"id":51056,"currency":"EURO","ratedate":"2022-10-27","buyingrate":"438.6375","centralrate":"439.1388","sellingrate":"439.6401"},{"id":51057,"currency":"SWISS FRANC","ratedate":"2022-10-27","buyingrate":"441.0282","centralrate":"441.5323","sellingrate":"442.0363"},{"id":51058,"currency":"YEN","ratedate":"2022-10-27","buyingrate":"2.9796","centralrate":"2.9830","sellingrate":"2.9864"},{"id":51059,"currency":"CFA","ratedate":"2022-10-27","buyingrate":"0.6279","centralrate":"0.6379","sellingrate":"0.6479"},{"id":51060,"currency":"WAUA","ratedate":"2022-10-27","buyingrate":"554.6353","centralrate":"555.2691","sellingrate":"555.9030"},{"id":51061,"currency":"YUAN/RENMINBI","ratedate":"2022-10-27","buyingrate":"60.5117","centralrate":"60.5813","sellingrate":"60.6509"},{"id":51062,"currency":"RIYAL","ratedate":"2022-10-27","buyingrate":"116.4183","centralrate":"116.5514","sellingrate":"116.6844"},{"id":51063,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-27","buyingrate":"24.1869","centralrate":"24.2145","sellingrate":"24.2422"},{"id":51064,"currency":"DANISH KRONA","ratedate":"2022-10-27","buyingrate":"58.9559","centralrate":"59.0233","sellingrate":"59.0907"},{"id":51065,"currency":"SDR","ratedate":"2022-10-27","buyingrate":"559.1250","centralrate":"559.7640","sellingrate":"560.4030"},{"id":51042,"currency":"US DOLLAR","ratedate":"2022-10-26","buyingrate":"437.1600","centralrate":"437.6600","sellingrate":"438.1600"},{"id":51043,"currency":"POUNDS STERLING","ratedate":"2022-10-26","buyingrate":"505.4881","centralrate":"506.0663","sellingrate":"506.6444"},{"id":51044,"currency":"EURO","ratedate":"2022-10-26","buyingrate":"438.0780","centralrate":"438.5791","sellingrate":"439.0801"},{"id":51045,"currency":"SWISS FRANC","ratedate":"2022-10-26","buyingrate":"441.6650","centralrate":"442.1701","sellingrate":"442.6753"},{"id":51046,"currency":"YEN","ratedate":"2022-10-26","buyingrate":"2.9710","centralrate":"2.9744","sellingrate":"2.9778"},{"id":51047,"currency":"CFA","ratedate":"2022-10-26","buyingrate":"0.6279","centralrate":"0.6379","sellingrate":"0.6479"},{"id":51048,"currency":"WAUA","ratedate":"2022-10-26","buyingrate":"554.6343","centralrate":"555.2686","sellingrate":"555.9030"},{"id":51049,"currency":"YUAN/RENMINBI","ratedate":"2022-10-26","buyingrate":"60.9019","centralrate":"60.9720","sellingrate":"61.0421"},{"id":51050,"currency":"RIYAL","ratedate":"2022-10-26","buyingrate":"116.2660","centralrate":"116.3989","sellingrate":"116.5319"},{"id":51051,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-26","buyingrate":"24.2799","centralrate":"24.3077","sellingrate":"24.3355"},{"id":51052,"currency":"DANISH KRONA","ratedate":"2022-10-26","buyingrate":"58.8807","centralrate":"58.9481","sellingrate":"59.0154"},{"id":51053,"currency":"SDR","ratedate":"2022-10-26","buyingrate":"558.6905","centralrate":"559.3295","sellingrate":"559.9685"},{"id":51030,"currency":"US DOLLAR","ratedate":"2022-10-25","buyingrate":"436.6800","centralrate":"437.1800","sellingrate":"437.6800"},{"id":51031,"currency":"POUNDS STERLING","ratedate":"2022-10-25","buyingrate":"494.0161","centralrate":"494.5817","sellingrate":"495.1474"},{"id":51032,"currency":"EURO","ratedate":"2022-10-25","buyingrate":"430.6975","centralrate":"431.1906","sellingrate":"431.6838"},{"id":51033,"currency":"SWISS FRANC","ratedate":"2022-10-25","buyingrate":"435.5476","centralrate":"436.0463","sellingrate":"436.5450"},{"id":51034,"currency":"YEN","ratedate":"2022-10-25","buyingrate":"2.9317","centralrate":"2.9351","sellingrate":"2.9384"},{"id":51035,"currency":"CFA","ratedate":"2022-10-25","buyingrate":"0.6279","centralrate":"0.6379","sellingrate":"0.6479"},{"id":51036,"currency":"WAUA","ratedate":"2022-10-25","buyingrate":"554.6329","centralrate":"555.2679","sellingrate":"555.9030"},{"id":51037,"currency":"YUAN/RENMINBI","ratedate":"2022-10-25","buyingrate":"59.7438","centralrate":"59.8127","sellingrate":"59.8815"},{"id":51038,"currency":"RIYAL","ratedate":"2022-10-25","buyingrate":"116.1229","centralrate":"116.2558","sellingrate":"116.3888"},{"id":51039,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-25","buyingrate":"23.6419","centralrate":"23.6690","sellingrate":"23.6960"},{"id":51040,"currency":"DANISH KRONA","ratedate":"2022-10-25","buyingrate":"57.8844","centralrate":"57.9507","sellingrate":"58.0170"},{"id":51041,"currency":"SDR","ratedate":"2022-10-25","buyingrate":"557.7277","centralrate":"558.3663","sellingrate":"559.0049"},{"id":51018,"currency":"US DOLLAR","ratedate":"2022-10-24","buyingrate":"436.6800","centralrate":"437.1800","sellingrate":"437.6800"},{"id":51019,"currency":"POUNDS STERLING","ratedate":"2022-10-24","buyingrate":"493.7541","centralrate":"494.3194","sellingrate":"494.8848"},{"id":51020,"currency":"EURO","ratedate":"2022-10-24","buyingrate":"429.4748","centralrate":"429.9665","sellingrate":"430.4583"},{"id":51021,"currency":"SWISS FRANC","ratedate":"2022-10-24","buyingrate":"435.6779","centralrate":"436.1768","sellingrate":"436.6756"},{"id":51022,"currency":"YEN","ratedate":"2022-10-24","buyingrate":"2.9298","centralrate":"2.9331","sellingrate":"2.9365"},{"id":51023,"currency":"CFA","ratedate":"2022-10-24","buyingrate":"0.6279","centralrate":"0.6379","sellingrate":"0.6479"},{"id":51024,"currency":"WAUA","ratedate":"2022-10-24","buyingrate":"554.6329","centralrate":"555.2679","sellingrate":"555.9030"},{"id":51025,"currency":"YUAN/RENMINBI","ratedate":"2022-10-24","buyingrate":"60.1222","centralrate":"60.1915","sellingrate":"60.2608"},{"id":51026,"currency":"RIYAL","ratedate":"2022-10-24","buyingrate":"116.1692","centralrate":"116.3022","sellingrate":"116.4352"},{"id":51027,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-24","buyingrate":"23.8174","centralrate":"23.8447","sellingrate":"23.8719"},{"id":51028,"currency":"DANISH KRONA","ratedate":"2022-10-24","buyingrate":"57.7191","centralrate":"57.7852","sellingrate":"57.8513"},{"id":51029,"currency":"SDR","ratedate":"2022-10-24","buyingrate":"555.7626","centralrate":"556.3990","sellingrate":"557.0353"},{"id":51006,"currency":"US DOLLAR","ratedate":"2022-10-21","buyingrate":"436.5000","centralrate":"437.0000","sellingrate":"437.5000"},{"id":51007,"currency":"POUNDS STERLING","ratedate":"2022-10-21","buyingrate":"485.2134","centralrate":"485.7692","sellingrate":"486.3250"},{"id":51008,"currency":"EURO","ratedate":"2022-10-21","buyingrate":"425.5002","centralrate":"425.9876","sellingrate":"426.4750"},{"id":51009,"currency":"SWISS FRANC","ratedate":"2022-10-21","buyingrate":"431.1963","centralrate":"431.6902","sellingrate":"432.1841"},{"id":51010,"currency":"YEN","ratedate":"2022-10-21","buyingrate":"2.8808","centralrate":"2.8841","sellingrate":"2.8874"},{"id":51011,"currency":"CFA","ratedate":"2022-10-21","buyingrate":"0.6330","centralrate":"0.6430","sellingrate":"0.6530"},{"id":51012,"currency":"WAUA","ratedate":"2022-10-21","buyingrate":"556.2243","centralrate":"556.8615","sellingrate":"557.4986"},{"id":51013,"currency":"YUAN/RENMINBI","ratedate":"2022-10-21","buyingrate":"60.2259","centralrate":"60.2954","sellingrate":"60.3648"},{"id":51014,"currency":"RIYAL","ratedate":"2022-10-21","buyingrate":"116.1213","centralrate":"116.2543","sellingrate":"116.3873"},{"id":51015,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-21","buyingrate":"23.6667","centralrate":"23.6939","sellingrate":"23.7210"},{"id":51016,"currency":"DANISH KRONA","ratedate":"2022-10-21","buyingrate":"57.1956","centralrate":"57.2612","sellingrate":"57.3267"},{"id":51017,"currency":"SDR","ratedate":"2022-10-21","buyingrate":"557.3669","centralrate":"558.0053","sellingrate":"558.6438"},{"id":50994,"currency":"US DOLLAR","ratedate":"2022-10-20","buyingrate":"436.2800","centralrate":"436.7800","sellingrate":"437.2800"},{"id":50995,"currency":"POUNDS STERLING","ratedate":"2022-10-20","buyingrate":"491.1204","centralrate":"491.6832","sellingrate":"492.2461"},{"id":50996,"currency":"EURO","ratedate":"2022-10-20","buyingrate":"428.1652","centralrate":"428.6559","sellingrate":"429.1466"},{"id":50997,"currency":"SWISS FRANC","ratedate":"2022-10-20","buyingrate":"435.1486","centralrate":"435.6473","sellingrate":"436.1460"},{"id":50998,"currency":"YEN","ratedate":"2022-10-20","buyingrate":"2.9124","centralrate":"2.9158","sellingrate":"2.9191"},{"id":50999,"currency":"CFA","ratedate":"2022-10-20","buyingrate":"0.6306","centralrate":"0.6406","sellingrate":"0.6506"},{"id":51000,"currency":"WAUA","ratedate":"2022-10-20","buyingrate":"555.7619","centralrate":"556.3989","sellingrate":"557.0358"},{"id":51001,"currency":"YUAN/RENMINBI","ratedate":"2022-10-20","buyingrate":"60.3663","centralrate":"60.4360","sellingrate":"60.5056"},{"id":51002,"currency":"RIYAL","ratedate":"2022-10-20","buyingrate":"116.0628","centralrate":"116.1958","sellingrate":"116.3288"},{"id":51003,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-20","buyingrate":"23.8921","centralrate":"23.9195","sellingrate":"23.9469"},{"id":51004,"currency":"DANISH KRONA","ratedate":"2022-10-20","buyingrate":"57.5453","centralrate":"57.6113","sellingrate":"57.6772"},{"id":51005,"currency":"SDR","ratedate":"2022-10-20","buyingrate":"556.7805","centralrate":"557.4186","sellingrate":"558.0567"},{"id":50982,"currency":"US DOLLAR","ratedate":"2022-10-19","buyingrate":"436.1100","centralrate":"436.6100","sellingrate":"437.1100"},{"id":50983,"currency":"POUNDS STERLING","ratedate":"2022-10-19","buyingrate":"490.4493","centralrate":"491.0116","sellingrate":"491.5739"},{"id":50984,"currency":"EURO","ratedate":"2022-10-19","buyingrate":"426.6464","centralrate":"427.1356","sellingrate":"427.6247"},{"id":50985,"currency":"SWISS FRANC","ratedate":"2022-10-19","buyingrate":"434.8923","centralrate":"435.3909","sellingrate":"435.8895"},{"id":50986,"currency":"YEN","ratedate":"2022-10-19","buyingrate":"2.9140","centralrate":"2.9173","sellingrate":"2.9207"},{"id":50987,"currency":"CFA","ratedate":"2022-10-19","buyingrate":"0.6344","centralrate":"0.6444","sellingrate":"0.6544"},{"id":50988,"currency":"WAUA","ratedate":"2022-10-19","buyingrate":"556.8762","centralrate":"557.5146","sellingrate":"558.1531"},{"id":50989,"currency":"YUAN/RENMINBI","ratedate":"2022-10-19","buyingrate":"60.3169","centralrate":"60.3865","sellingrate":"60.4561"},{"id":50990,"currency":"RIYAL","ratedate":"2022-10-19","buyingrate":"116.0021","centralrate":"116.1351","sellingrate":"116.2681"},{"id":50991,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-19","buyingrate":"23.9303","centralrate":"23.9577","sellingrate":"23.9851"},{"id":50992,"currency":"DANISH KRONA","ratedate":"2022-10-19","buyingrate":"57.3339","centralrate":"57.3996","sellingrate":"57.4653"},{"id":50993,"currency":"SDR","ratedate":"2022-10-19","buyingrate":"557.6975","centralrate":"558.3369","sellingrate":"558.9763"},{"id":50970,"currency":"US DOLLAR","ratedate":"2022-10-18","buyingrate":"435.9800","centralrate":"436.4800","sellingrate":"436.9800"},{"id":50971,"currency":"POUNDS STERLING","ratedate":"2022-10-18","buyingrate":"493.1806","centralrate":"493.7462","sellingrate":"494.3118"},{"id":50972,"currency":"EURO","ratedate":"2022-10-18","buyingrate":"428.3939","centralrate":"428.8852","sellingrate":"429.3765"},{"id":50973,"currency":"SWISS FRANC","ratedate":"2022-10-18","buyingrate":"437.4674","centralrate":"437.9691","sellingrate":"438.4708"},{"id":50974,"currency":"YEN","ratedate":"2022-10-18","buyingrate":"2.9231","centralrate":"2.9264","sellingrate":"2.9298"},{"id":50975,"currency":"CFA","ratedate":"2022-10-18","buyingrate":"0.6267","centralrate":"0.6367","sellingrate":"0.6467"},{"id":50976,"currency":"WAUA","ratedate":"2022-10-18","buyingrate":"554.7548","centralrate":"555.3910","sellingrate":"556.0272"},{"id":50977,"currency":"YUAN/RENMINBI","ratedate":"2022-10-18","buyingrate":"60.5468","centralrate":"60.6167","sellingrate":"60.6866"},{"id":50978,"currency":"RIYAL","ratedate":"2022-10-18","buyingrate":"116.0447","centralrate":"116.1778","sellingrate":"116.3109"},{"id":50979,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-18","buyingrate":"24.0786","centralrate":"24.1063","sellingrate":"24.1339"},{"id":50980,"currency":"DANISH KRONA","ratedate":"2022-10-18","buyingrate":"57.5794","centralrate":"57.6455","sellingrate":"57.7115"},{"id":50981,"currency":"SDR","ratedate":"2022-10-18","buyingrate":"556.5721","centralrate":"557.2104","sellingrate":"557.8487"},{"id":50958,"currency":"US DOLLAR","ratedate":"2022-10-17","buyingrate":"435.8500","centralrate":"436.3500","sellingrate":"436.8500"},{"id":50959,"currency":"POUNDS STERLING","ratedate":"2022-10-17","buyingrate":"492.2490","centralrate":"492.8137","sellingrate":"493.3784"},{"id":50960,"currency":"EURO","ratedate":"2022-10-17","buyingrate":"424.5179","centralrate":"425.0049","sellingrate":"425.4919"},{"id":50961,"currency":"SWISS FRANC","ratedate":"2022-10-17","buyingrate":"434.8065","centralrate":"435.3053","sellingrate":"435.8041"},{"id":50962,"currency":"YEN","ratedate":"2022-10-17","buyingrate":"2.9273","centralrate":"2.9307","sellingrate":"2.9340"},{"id":50963,"currency":"CFA","ratedate":"2022-10-17","buyingrate":"0.6252","centralrate":"0.6352","sellingrate":"0.6452"},{"id":50964,"currency":"WAUA","ratedate":"2022-10-17","buyingrate":"554.7196","centralrate":"555.3559","sellingrate":"555.9923"},{"id":50965,"currency":"YUAN/RENMINBI","ratedate":"2022-10-17","buyingrate":"60.5170","centralrate":"60.5869","sellingrate":"60.6568"},{"id":50966,"currency":"RIYAL","ratedate":"2022-10-17","buyingrate":"115.9792","centralrate":"116.1123","sellingrate":"116.2453"},{"id":50967,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-17","buyingrate":"24.0169","centralrate":"24.0445","sellingrate":"24.0721"},{"id":50968,"currency":"DANISH KRONA","ratedate":"2022-10-17","buyingrate":"57.0566","centralrate":"57.1221","sellingrate":"57.1876"},{"id":50969,"currency":"SDR","ratedate":"2022-10-17","buyingrate":"556.3625","centralrate":"557.0008","sellingrate":"557.6390"},{"id":50946,"currency":"US DOLLAR","ratedate":"2022-10-13","buyingrate":"435.0600","centralrate":"435.5600","sellingrate":"436.0600"},{"id":50947,"currency":"POUNDS STERLING","ratedate":"2022-10-13","buyingrate":"490.2256","centralrate":"490.7890","sellingrate":"491.3524"},{"id":50948,"currency":"EURO","ratedate":"2022-10-13","buyingrate":"423.9225","centralrate":"424.4097","sellingrate":"424.8969"},{"id":50949,"currency":"SWISS FRANC","ratedate":"2022-10-13","buyingrate":"435.9755","centralrate":"436.4766","sellingrate":"436.9777"},{"id":50950,"currency":"YEN","ratedate":"2022-10-13","buyingrate":"2.9648","centralrate":"2.9682","sellingrate":"2.9717"},{"id":50951,"currency":"CFA","ratedate":"2022-10-13","buyingrate":"0.6233","centralrate":"0.6333","sellingrate":"0.6433"},{"id":50952,"currency":"WAUA","ratedate":"2022-10-13","buyingrate":"553.4509","centralrate":"554.0869","sellingrate":"554.7230"},{"id":50953,"currency":"YUAN/RENMINBI","ratedate":"2022-10-13","buyingrate":"60.5587","centralrate":"60.6287","sellingrate":"60.6988"},{"id":50954,"currency":"RIYAL","ratedate":"2022-10-13","buyingrate":"115.7382","centralrate":"115.8712","sellingrate":"116.0043"},{"id":50955,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-13","buyingrate":"23.8300","centralrate":"23.8574","sellingrate":"23.8848"},{"id":50956,"currency":"DANISH KRONA","ratedate":"2022-10-13","buyingrate":"56.9786","centralrate":"57.0441","sellingrate":"57.1096"},{"id":50957,"currency":"SDR","ratedate":"2022-10-13","buyingrate":"555.0931","centralrate":"555.7310","sellingrate":"556.3690"},{"id":50929,"currency":"US DOLLAR","ratedate":"2022-10-12","buyingrate":"434.7000","centralrate":"435.2000","sellingrate":"435.7000"},{"id":50930,"currency":"POUNDS STERLING","ratedate":"2022-10-12","buyingrate":"480.6478","centralrate":"481.2006","sellingrate":"481.7535"},{"id":50931,"currency":"EURO","ratedate":"2022-10-12","buyingrate":"422.0502","centralrate":"422.5357","sellingrate":"423.0211"},{"id":50932,"currency":"SWISS FRANC","ratedate":"2022-10-12","buyingrate":"436.6650","centralrate":"437.1673","sellingrate":"437.6695"},{"id":50933,"currency":"YEN","ratedate":"2022-10-12","buyingrate":"2.9644","centralrate":"2.9678","sellingrate":"2.9712"},{"id":50934,"currency":"CFA","ratedate":"2022-10-12","buyingrate":"0.6237","centralrate":"0.6337","sellingrate":"0.6437"},{"id":50935,"currency":"WAUA","ratedate":"2022-10-12","buyingrate":"553.0861","centralrate":"553.7222","sellingrate":"554.3584"},{"id":50936,"currency":"YUAN/RENMINBI","ratedate":"2022-10-12","buyingrate":"60.6073","centralrate":"60.6774","sellingrate":"60.7476"},{"id":50937,"currency":"RIYAL","ratedate":"2022-10-12","buyingrate":"115.6425","centralrate":"115.7755","sellingrate":"115.9085"},{"id":50938,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-12","buyingrate":"23.8453","centralrate":"23.8727","sellingrate":"23.9002"},{"id":50940,"currency":"DANISH KRONA","ratedate":"2022-10-12","buyingrate":"56.7145","centralrate":"56.7798","sellingrate":"56.8450"},{"id":50941,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-12","buyingrate":"23.8453","centralrate":"23.8727","sellingrate":"23.9002"},{"id":50942,"currency":"SDR","ratedate":"2022-10-12","buyingrate":"554.8946","centralrate":"555.5328","sellingrate":"556.1711"},{"id":50917,"currency":"US DOLLAR","ratedate":"2022-10-11","buyingrate":"434.2700","centralrate":"434.7700","sellingrate":"435.2700"},{"id":50918,"currency":"POUNDS STERLING","ratedate":"2022-10-11","buyingrate":"481.3449","centralrate":"481.8991","sellingrate":"482.4533"},{"id":50919,"currency":"EURO","ratedate":"2022-10-11","buyingrate":"422.3276","centralrate":"422.8138","sellingrate":"423.3001"},{"id":50920,"currency":"SWISS FRANC","ratedate":"2022-10-11","buyingrate":"436.0578","centralrate":"436.5599","sellingrate":"437.0620"},{"id":50921,"currency":"YEN","ratedate":"2022-10-11","buyingrate":"2.9828","centralrate":"2.9863","sellingrate":"2.9897"},{"id":50922,"currency":"CFA","ratedate":"2022-10-11","buyingrate":"0.6286","centralrate":"0.6386","sellingrate":"0.6486"},{"id":50923,"currency":"WAUA","ratedate":"2022-10-11","buyingrate":"555.6932","centralrate":"556.3330","sellingrate":"556.9728"},{"id":50924,"currency":"YUAN/RENMINBI","ratedate":"2022-10-11","buyingrate":"60.5752","centralrate":"60.6454","sellingrate":"60.7156"},{"id":50925,"currency":"RIYAL","ratedate":"2022-10-11","buyingrate":"115.5434","centralrate":"115.6765","sellingrate":"115.8095"},{"id":50926,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-11","buyingrate":"23.9923","centralrate":"14.0199","sellingrate":"24.0475"},{"id":50927,"currency":"DANISH KRONA","ratedate":"2022-10-11","buyingrate":"56.7636","centralrate":"56.8290","sellingrate":"56.8943"},{"id":50928,"currency":"SDR","ratedate":"2022-10-11","buyingrate":"556.9513","centralrate":"557.5925","sellingrate":"558.2338"},{"id":50905,"currency":"US DOLLAR","ratedate":"2022-10-07","buyingrate":"433.7800","centralrate":"434.2800","sellingrate":"434.7800"},{"id":50906,"currency":"POUNDS STERLING","ratedate":"2022-10-07","buyingrate":"486.2240","centralrate":"486.7845","sellingrate":"487.3449"},{"id":50907,"currency":"EURO","ratedate":"2022-10-07","buyingrate":"424.8875","centralrate":"425.3773","sellingrate":"425.8670"},{"id":50908,"currency":"SWISS FRANC","ratedate":"2022-10-07","buyingrate":"437.8520","centralrate":"438.3567","sellingrate":"438.8614"},{"id":50909,"currency":"YEN","ratedate":"2022-10-07","buyingrate":"2.9939","centralrate":"2.9973","sellingrate":"3.0008"},{"id":50910,"currency":"CFA","ratedate":"2022-10-07","buyingrate":"0.6319","centralrate":"0.6419","sellingrate":"0.6519"},{"id":50911,"currency":"WAUA","ratedate":"2022-10-07","buyingrate":"557.0220","centralrate":"557.6640","sellingrate":"558.3061"},{"id":50912,"currency":"YUAN/RENMINBI","ratedate":"2022-10-07","buyingrate":"60.9361","centralrate":"61.0068","sellingrate":"61.0775"},{"id":50913,"currency":"RIYAL","ratedate":"2022-10-07","buyingrate":"115.3057","centralrate":"115.4386","sellingrate":"115.5715"},{"id":50914,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-07","buyingrate":"24.1038","centralrate":"24.1316","sellingrate":"24.1594"},{"id":50915,"currency":"DANISH KRONA","ratedate":"2022-10-07","buyingrate":"57.1064","centralrate":"57.1722","sellingrate":"57.2380"},{"id":50916,"currency":"SDR","ratedate":"2022-10-07","buyingrate":"558.4050","centralrate":"559.0486","sellingrate":"559.6923"},{"id":50893,"currency":"US DOLLAR","ratedate":"2022-10-06","buyingrate":"433.2200","centralrate":"433.7200","sellingrate":"434.2200"},{"id":50894,"currency":"POUNDS STERLING","ratedate":"2022-10-06","buyingrate":"487.8490","centralrate":"488.4121","sellingrate":"488.9751"},{"id":50895,"currency":"EURO","ratedate":"2022-10-06","buyingrate":"427.1116","centralrate":"427.6045","sellingrate":"428.0975"},{"id":50896,"currency":"SWISS FRANC","ratedate":"2022-10-06","buyingrate":"439.6833","centralrate":"440.1908","sellingrate":"440.6983"},{"id":50897,"currency":"YEN","ratedate":"2022-10-06","buyingrate":"2.9935","centralrate":"2.9970","sellingrate":"3.0004"},{"id":50898,"currency":"CFA","ratedate":"2022-10-06","buyingrate":"0.6351","centralrate":"0.6451","sellingrate":"0.6551"},{"id":50899,"currency":"WAUA","ratedate":"2022-10-06","buyingrate":"557.8027","centralrate":"558.4465","sellingrate":"559.0903"},{"id":50900,"currency":"YUAN/RENMINBI","ratedate":"2022-10-06","buyingrate":"60.8574","centralrate":"60.9281","sellingrate":"60.9988"},{"id":50901,"currency":"RIYAL","ratedate":"2022-10-06","buyingrate":"115.1262","centralrate":"115.2591","sellingrate":"115.3920"},{"id":50902,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-06","buyingrate":"24.3027","centralrate":"24.3308","sellingrate":"24.3588"},{"id":50903,"currency":"DANISH KRONA","ratedate":"2022-10-06","buyingrate":"57.4090","centralrate":"57.4753","sellingrate":"57.5415"},{"id":50904,"currency":"SDR","ratedate":"2022-10-06","buyingrate":"558.8538","centralrate":"559.4988","sellingrate":"560.1438"},{"id":50881,"currency":"US DOLLAR","ratedate":"2022-10-05","buyingrate":"432.9000","centralrate":"433.4000","sellingrate":"433.9000"},{"id":50882,"currency":"POUNDS STERLING","ratedate":"2022-10-05","buyingrate":"490.3891","centralrate":"490.9555","sellingrate":"491.5219"},{"id":50883,"currency":"EURO","ratedate":"2022-10-05","buyingrate":"428.9173","centralrate":"429.4127","sellingrate":"429.9081"},{"id":50884,"currency":"SWISS FRANC","ratedate":"2022-10-05","buyingrate":"439.3140","centralrate":"439.8214","sellingrate":"440.3288"},{"id":50885,"currency":"YEN","ratedate":"2022-10-05","buyingrate":"2.9958","centralrate":"2.9993","sellingrate":"3.0028"},{"id":50886,"currency":"CFA","ratedate":"2022-10-05","buyingrate":"0.6320","centralrate":"0.6420","sellingrate":"0.6520"},{"id":50887,"currency":"WAUA","ratedate":"2022-10-05","buyingrate":"555.6480","centralrate":"556.2897","sellingrate":"556.9315"},{"id":50888,"currency":"YUAN/RENMINBI","ratedate":"2022-10-05","buyingrate":"60.8125","centralrate":"60.8832","sellingrate":"60.9539"},{"id":50889,"currency":"RIYAL","ratedate":"2022-10-05","buyingrate":"115.1238","centralrate":"115.2568","sellingrate":"115.3897"},{"id":50890,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-05","buyingrate":"24.3239","centralrate":"24.3520","sellingrate":"23.3801"},{"id":50891,"currency":"DANISH KRONA","ratedate":"2022-10-05","buyingrate":"57.6439","centralrate":"57.7105","sellingrate":"57.7771"},{"id":50892,"currency":"SDR","ratedate":"2022-10-05","buyingrate":"557.6185","centralrate":"558.2625","sellingrate":"558.9066"},{"id":50869,"currency":"US DOLLAR","ratedate":"2022-10-04","buyingrate":"432.5400","centralrate":"433.0400","sellingrate":"433.5400"},{"id":50870,"currency":"POUNDS STERLING","ratedate":"2022-10-04","buyingrate":"490.5436","centralrate":"491.1107","sellingrate":"491.6777"},{"id":50871,"currency":"EURO","ratedate":"2022-10-04","buyingrate":"428.0848","centralrate":"428.5797","sellingrate":"429.0745"},{"id":50872,"currency":"SWISS FRANC","ratedate":"2022-10-04","buyingrate":"437.8378","centralrate":"438.3440","sellingrate":"438.8501"},{"id":50873,"currency":"YEN","ratedate":"2022-10-04","buyingrate":"2.9857","centralrate":"2.9892","sellingrate":"2.9926"},{"id":50874,"currency":"CFA","ratedate":"2022-10-04","buyingrate":"0.6236","centralrate":"0.6336","sellingrate":"0.6436"},{"id":50875,"currency":"WAUA","ratedate":"2022-10-04","buyingrate":"552.4504","centralrate":"553.0890","sellingrate":"553.7276"},{"id":50876,"currency":"YUAN/RENMINBI","ratedate":"2022-10-04","buyingrate":"60.7619","centralrate":"60.8326","sellingrate":"60.9033"},{"id":50877,"currency":"RIYAL","ratedate":"2022-10-04","buyingrate":"115.0372","centralrate":"115.1702","sellingrate":"115.3032"},{"id":50878,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-10-04","buyingrate":"24.3674","centralrate":"24.3955","sellingrate":"24.4237"},{"id":50879,"currency":"DANISH KRONA","ratedate":"2022-10-04","buyingrate":"57.5423","centralrate":"57.6089","sellingrate":"57.6754"},{"id":50880,"currency":"SDR","ratedate":"2022-10-04","buyingrate":"553.9540","centralrate":"554.5943","sellingrate":"555.2347"},{"id":50857,"currency":"US DOLLAR","ratedate":"2022-09-29","buyingrate":"431.8700","centralrate":"432.3700","sellingrate":"432.8700"},{"id":50858,"currency":"POUNDS STERLING","ratedate":"2022-09-29","buyingrate":"468.7949","centralrate":"469.3376","sellingrate":"469.8804"},{"id":50859,"currency":"EURO","ratedate":"2022-09-29","buyingrate":"419.7776","centralrate":"420.2636","sellingrate":"420.7496"},{"id":50860,"currency":"SWISS FRANC","ratedate":"2022-09-29","buyingrate":"439.8757","centralrate":"440.3850","sellingrate":"440.8943"},{"id":50861,"currency":"YEN","ratedate":"2022-09-29","buyingrate":"2.9842","centralrate":"2.9876","sellingrate":"2.9911"},{"id":50862,"currency":"CFA","ratedate":"2022-09-29","buyingrate":"0.6100","centralrate":"0.6200","sellingrate":"0.6300"},{"id":50863,"currency":"WAUA","ratedate":"2022-09-29","buyingrate":"546.0698","centralrate":"546.7020","sellingrate":"547.3342"},{"id":50864,"currency":"YUAN/RENMINBI","ratedate":"2022-09-29","buyingrate":"60.5657","centralrate":"60.6363","sellingrate":"60.7068"},{"id":50865,"currency":"RIYAL","ratedate":"2022-09-29","buyingrate":"114.9293","centralrate":"115.0624","sellingrate":"115.1955"},{"id":50866,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-29","buyingrate":"24.0176","centralrate":"24.0454","sellingrate":"24.0732"},{"id":50867,"currency":"DANISH KRONA","ratedate":"2022-09-29","buyingrate":"56.4322","centralrate":"56.4975","sellingrate":"56.5629"},{"id":50868,"currency":"SDR","ratedate":"2022-09-29","buyingrate":"547.1361","centralrate":"547.7696","sellingrate":"548.4030"},{"id":50845,"currency":"US DOLLAR","ratedate":"2022-09-28","buyingrate":"431.5400","centralrate":"432.0400","sellingrate":"432.5400"},{"id":50846,"currency":"POUNDS STERLING","ratedate":"2022-09-28","buyingrate":"457.4756","centralrate":"458.0056","sellingrate":"458.5357"},{"id":50847,"currency":"EURO","ratedate":"2022-09-28","buyingrate":"413.0269","centralrate":"413.5055","sellingrate":"413.9840"},{"id":50848,"currency":"SWISS FRANC","ratedate":"2022-09-28","buyingrate":"437.4899","centralrate":"437.9968","sellingrate":"438.5036"},{"id":50849,"currency":"YEN","ratedate":"2022-09-28","buyingrate":"2.9825","centralrate":"2.9860","sellingrate":"2.9894"},{"id":50850,"currency":"CFA","ratedate":"2022-09-28","buyingrate":"0.6141","centralrate":"0.6241","sellingrate":"0.6341"},{"id":50851,"currency":"WAUA","ratedate":"2022-09-28","buyingrate":"547.3317","centralrate":"547.9658","sellingrate":"548.6000"},{"id":50852,"currency":"YUAN/RENMINBI","ratedate":"2022-09-28","buyingrate":"59.6304","centralrate":"59.7000","sellingrate":"59.7695"},{"id":50853,"currency":"RIYAL","ratedate":"2022-09-28","buyingrate":"114.5884","centralrate":"114.7212","sellingrate":"114.8540"},{"id":50854,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-28","buyingrate":"23.8661","centralrate":"23.8938","sellingrate":"23.9214"},{"id":50855,"currency":"DANISH KRONA","ratedate":"2022-09-28","buyingrate":"55.5321","centralrate":"55.5964","sellingrate":"55.6608"},{"id":50856,"currency":"SDR","ratedate":"2022-09-28","buyingrate":"548.8757","centralrate":"549.5117","sellingrate":"550.1476"},{"id":50833,"currency":"US DOLLAR","ratedate":"2022-09-27","buyingrate":"431.1900","centralrate":"431.6900","sellingrate":"432.1900"},{"id":50834,"currency":"POUNDS STERLING","ratedate":"2022-09-27","buyingrate":"465.4696","centralrate":"466.0094","sellingrate":"466.5491"},{"id":50835,"currency":"EURO","ratedate":"2022-09-27","buyingrate":"415.7534","centralrate":"416.2355","sellingrate":"416.7176"},{"id":50836,"currency":"SWISS FRANC","ratedate":"2022-09-27","buyingrate":"436.9136","centralrate":"437.4202","sellingrate":"437.9268"},{"id":50837,"currency":"YEN","ratedate":"2022-09-27","buyingrate":"2.9844","centralrate":"2.9879","sellingrate":"2.9913"},{"id":50838,"currency":"CFA","ratedate":"2022-09-27","buyingrate":"0.6143","centralrate":"0.6243","sellingrate":"0.6343"},{"id":50839,"currency":"WAUA","ratedate":"2022-09-27","buyingrate":"547.3780","centralrate":"548.0128","sellingrate":"548.6475"},{"id":50840,"currency":"YUAN/RENMINBI","ratedate":"2022-09-27","buyingrate":"60.1246","centralrate":"60.1948","sellingrate":"60.2649"},{"id":50841,"currency":"RIYAL","ratedate":"2022-09-27","buyingrate":"114.6477","centralrate":"114.7806","sellingrate":"114.9136"},{"id":50842,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-27","buyingrate":"24.1024","centralrate":"24.1304","sellingrate":"24.1583"},{"id":50843,"currency":"DANISH KRONA","ratedate":"2022-09-27","buyingrate":"55.8869","centralrate":"55.9517","sellingrate":"56.0165"},{"id":50844,"currency":"SDR","ratedate":"2022-09-27","buyingrate":"548.4737","centralrate":"549.1097","sellingrate":"549.7457"},{"id":50821,"currency":"US DOLLAR","ratedate":"2022-09-26","buyingrate":"430.8300","centralrate":"431.3300","sellingrate":"431.8300"},{"id":50822,"currency":"POUNDS STERLING","ratedate":"2022-09-26","buyingrate":"462.8838","centralrate":"463.4210","sellingrate":"463.9582"},{"id":50823,"currency":"EURO","ratedate":"2022-09-26","buyingrate":"415.1909","centralrate":"415.6727","sellingrate":"416.1546"},{"id":50824,"currency":"SWISS FRANC","ratedate":"2022-09-26","buyingrate":"434.6550","centralrate":"435.1594","sellingrate":"435.6638"},{"id":50825,"currency":"YEN","ratedate":"2022-09-26","buyingrate":"2.9871","centralrate":"2.9906","sellingrate":"2.9940"},{"id":50826,"currency":"CFA","ratedate":"2022-09-26","buyingrate":"0.6203","centralrate":"0.6303","sellingrate":"0.6403"},{"id":50827,"currency":"WAUA","ratedate":"2022-09-26","buyingrate":"549.8574","centralrate":"550.4956","sellingrate":"551.1337"},{"id":50828,"currency":"YUAN/RENMINBI","ratedate":"2022-09-26","buyingrate":"60.1381","centralrate":"60.2084","sellingrate":"60.2786"},{"id":50829,"currency":"RIYAL","ratedate":"2022-09-26","buyingrate":"114.5520","centralrate":"114.6849","sellingrate":"114.8179"},{"id":50830,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-26","buyingrate":"23.8241","centralrate":"23.8517","sellingrate":"23.8794"},{"id":50831,"currency":"DANISH KRONA","ratedate":"2022-09-26","buyingrate":"55.7983","centralrate":"55.8631","sellingrate":"55.9278"},{"id":50832,"currency":"SDR","ratedate":"2022-09-26","buyingrate":"551.4624","centralrate":"552.1024","sellingrate":"552.7424"},{"id":50809,"currency":"US DOLLAR","ratedate":"2022-09-23","buyingrate":"430.4900","centralrate":"430.9900","sellingrate":"431.4900"},{"id":50810,"currency":"POUNDS STERLING","ratedate":"2022-09-23","buyingrate":"476.5094","centralrate":"477.0628","sellingrate":"477.6163"},{"id":50811,"currency":"EURO","ratedate":"2022-09-23","buyingrate":"420.0291","centralrate":"420.5169","sellingrate":"421.0048"},{"id":50812,"currency":"SWISS FRANC","ratedate":"2022-09-23","buyingrate":"439.1411","centralrate":"439.6511","sellingrate":"440.1612"},{"id":50813,"currency":"YEN","ratedate":"2022-09-23","buyingrate":"3.0153","centralrate":"3.0188","sellingrate":"3.0223"},{"id":50814,"currency":"CFA","ratedate":"2022-09-23","buyingrate":"0.6288","centralrate":"0.6388","sellingrate":"0.6488"},{"id":50815,"currency":"WAUA","ratedate":"2022-09-23","buyingrate":"553.3662","centralrate":"554.0089","sellingrate":"554.6516"},{"id":50816,"currency":"YUAN/RENMINBI","ratedate":"2022-09-23","buyingrate":"60.4535","centralrate":"60.5242","sellingrate":"60.5949"},{"id":50817,"currency":"RIYAL","ratedate":"2022-09-23","buyingrate":"114.4007","centralrate":"114.5336","sellingrate":"114.6665"},{"id":50818,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-23","buyingrate":"24.1306","centralrate":"24.1586","sellingrate":"24.1867"},{"id":50819,"currency":"DANISH KRONA","ratedate":"2022-09-23","buyingrate":"56.4696","centralrate":"56.5351","sellingrate":"56.6007"},{"id":50820,"currency":"SDR","ratedate":"2022-09-23","buyingrate":"554.5142","centralrate":"555.1582","sellingrate":"555.8023"},{"id":50797,"currency":"US DOLLAR","ratedate":"2022-09-22","buyingrate":"430.0900","centralrate":"430.5900","sellingrate":"431.0900"},{"id":50798,"currency":"POUNDS STERLING","ratedate":"2022-09-22","buyingrate":"486.8619","centralrate":"487.4279","sellingrate":"487.9939"},{"id":50799,"currency":"EURO","ratedate":"2022-09-22","buyingrate":"424.6709","centralrate":"425.1646","sellingrate":"425.6583"},{"id":50800,"currency":"SWISS FRANC","ratedate":"2022-09-22","buyingrate":"438.2413","centralrate":"438.7508","sellingrate":"439.2602"},{"id":50801,"currency":"YEN","ratedate":"2022-09-22","buyingrate":"3.0436","centralrate":"3.0471","sellingrate":"3.0507"},{"id":50802,"currency":"CFA","ratedate":"2022-09-22","buyingrate":"0.6297","centralrate":"0.6397","sellingrate":"0.6497"},{"id":50803,"currency":"WAUA","ratedate":"2022-09-22","buyingrate":"553.7093","centralrate":"554.3530","sellingrate":"554.9967"},{"id":50804,"currency":"YUAN/RENMINBI","ratedate":"2022-09-22","buyingrate":"60.8451","centralrate":"60.9163","sellingrate":"60.9875"},{"id":50805,"currency":"RIYAL","ratedate":"2022-09-22","buyingrate":"114.2793","centralrate":"114.4121","sellingrate":"114.5450"},{"id":50806,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-22","buyingrate":"24.4809","centralrate":"24.5093","sellingrate":"24.5378"},{"id":50807,"currency":"DANISH KRONA","ratedate":"2022-09-22","buyingrate":"57.0994","centralrate":"57.1658","sellingrate":"57.2322"},{"id":50808,"currency":"SDR","ratedate":"2022-09-22","buyingrate":"554.8591","centralrate":"555.5042","sellingrate":"556.1492"},{"id":50785,"currency":"US DOLLAR","ratedate":"2022-09-21","buyingrate":"429.7100","centralrate":"430.2100","sellingrate":"430.7100"},{"id":50786,"currency":"POUNDS STERLING","ratedate":"2022-09-21","buyingrate":"487.4630","centralrate":"488.0302","sellingrate":"488.5974"},{"id":50787,"currency":"EURO","ratedate":"2022-09-21","buyingrate":"425.7567","centralrate":"426.2521","sellingrate":"426.7475"},{"id":50788,"currency":"SWISS FRANC","ratedate":"2022-09-21","buyingrate":"445.9423","centralrate":"446.4612","sellingrate":"446.9801"},{"id":50789,"currency":"YEN","ratedate":"2022-09-21","buyingrate":"2.9820","centralrate":"2.9855","sellingrate":"2.9890"},{"id":50790,"currency":"CFA","ratedate":"2022-09-21","buyingrate":"0.6344","centralrate":"0.6444","sellingrate":"0.6544"},{"id":50791,"currency":"WAUA","ratedate":"2022-09-21","buyingrate":"555.4020","centralrate":"556.0482","sellingrate":"556.6945"},{"id":50792,"currency":"YUAN/RENMINBI","ratedate":"2022-09-21","buyingrate":"60.9612","centralrate":"61.0326","sellingrate":"61.1040"},{"id":50793,"currency":"RIYAL","ratedate":"2022-09-21","buyingrate":"114.2238","centralrate":"114.3567","sellingrate":"114.4896"},{"id":50794,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-21","buyingrate":"24.3245","centralrate":"24.3528","sellingrate":"24.3811"},{"id":50795,"currency":"DANISH KRONA","ratedate":"2022-09-21","buyingrate":"57.2359","centralrate":"57.3025","sellingrate":"57.3691"},{"id":50796,"currency":"SDR","ratedate":"2022-09-21","buyingrate":"556.4745","centralrate":"557.1220","sellingrate":"557.7695"},{"id":50773,"currency":"US DOLLAR","ratedate":"2022-09-20","buyingrate":"429.3700","centralrate":"429.8700","sellingrate":"430.3700"},{"id":50774,"currency":"POUNDS STERLING","ratedate":"2022-09-20","buyingrate":"490.2976","centralrate":"490.8686","sellingrate":"491.4395"},{"id":50775,"currency":"EURO","ratedate":"2022-09-20","buyingrate":"428.3824","centralrate":"428.8813","sellingrate":"429.3801"},{"id":50776,"currency":"SWISS FRANC","ratedate":"2022-09-20","buyingrate":"444.3444","centralrate":"444.8618","sellingrate":"445.3793"},{"id":50777,"currency":"YEN","ratedate":"2022-09-20","buyingrate":"2.9886","centralrate":"2.9921","sellingrate":"2.9955"},{"id":50778,"currency":"CFA","ratedate":"2022-09-20","buyingrate":"0.6341","centralrate":"0.6441","sellingrate":"0.6541"},{"id":50779,"currency":"WAUA","ratedate":"2022-09-20","buyingrate":"554.5460","centralrate":"555.1917","sellingrate":"555.8375"},{"id":50780,"currency":"YUAN/RENMINBI","ratedate":"2022-09-20","buyingrate":"61.2152","centralrate":"61.2870","sellingrate":"61.3587"},{"id":50781,"currency":"RIYAL","ratedate":"2022-09-20","buyingrate":"114.1638","centralrate":"114.2967","sellingrate":"114.4297"},{"id":50782,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-20","buyingrate":"24.1656","centralrate":"24.1938","sellingrate":"24.2219"},{"id":50783,"currency":"DANISH KRONA","ratedate":"2022-09-20","buyingrate":"57.5903","centralrate":"57.6573","sellingrate":"57.9418"},{"id":50784,"currency":"SDR","ratedate":"2022-09-20","buyingrate":"555.6477","centralrate":"556.2948","sellingrate":"556.9418"},{"id":50761,"currency":"US DOLLAR","ratedate":"2022-09-19","buyingrate":"429.0100","centralrate":"429.5100","sellingrate":"430.0100"},{"id":50762,"currency":"POUNDS STERLING","ratedate":"2022-09-19","buyingrate":"488.1705","centralrate":"488.7394","sellingrate":"489.3084"},{"id":50763,"currency":"EURO","ratedate":"2022-09-19","buyingrate":"428.5810","centralrate":"429.0805","sellingrate":"429.5800"},{"id":50764,"currency":"SWISS FRANC","ratedate":"2022-09-19","buyingrate":"443.4670","centralrate":"443.9839","sellingrate":"444.5007"},{"id":50765,"currency":"YEN","ratedate":"2022-09-19","buyingrate":"2.9875","centralrate":"2.9910","sellingrate":"2.9945"},{"id":50766,"currency":"CFA","ratedate":"2022-09-19","buyingrate":"0.6308","centralrate":"0.6408","sellingrate":"0.6508"},{"id":50767,"currency":"WAUA","ratedate":"2022-09-19","buyingrate":"553.7528","centralrate":"554.3982","sellingrate":"555.0436"},{"id":50768,"currency":"YUAN/RENMINBI","ratedate":"2022-09-19","buyingrate":"61.1596","centralrate":"61.2313","sellingrate":"61.3030"},{"id":50769,"currency":"RIYAL","ratedate":"2022-09-19","buyingrate":"114.0681","centralrate":"114.2010","sellingrate":"114.3340"},{"id":50770,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-19","buyingrate":"24.1543","centralrate":"24.1825","sellingrate":"24.2106"},{"id":50771,"currency":"DANISH KRONA","ratedate":"2022-09-19","buyingrate":"57.6069","centralrate":"57.6740","sellingrate":"57.7412"},{"id":50772,"currency":"SDR","ratedate":"2022-09-19","buyingrate":"555.2247","centralrate":"555.8718","sellingrate":"556.5189"},{"id":50749,"currency":"US DOLLAR","ratedate":"2022-09-16","buyingrate":"428.6800","centralrate":"429.1800","sellingrate":"429.6800"},{"id":50750,"currency":"POUNDS STERLING","ratedate":"2022-09-16","buyingrate":"488.5237","centralrate":"489.0935","sellingrate":"489.6633"},{"id":50751,"currency":"EURO","ratedate":"2022-09-16","buyingrate":"427.3511","centralrate":"427.8495","sellingrate":"428.3480"},{"id":50752,"currency":"SWISS FRANC","ratedate":"2022-09-16","buyingrate":"445.4281","centralrate":"445.9476","sellingrate":"446.4672"},{"id":50753,"currency":"YEN","ratedate":"2022-09-16","buyingrate":"2.9948","centralrate":"2.9983","sellingrate":"3.0018"},{"id":50754,"currency":"CFA","ratedate":"2022-09-16","buyingrate":"0.6333","centralrate":"0.6433","sellingrate":"0.6533"},{"id":50755,"currency":"WAUA","ratedate":"2022-09-16","buyingrate":"554.0685","centralrate":"554.7148","sellingrate":"555.3610"},{"id":50756,"currency":"YUAN/RENMINBI","ratedate":"2022-09-16","buyingrate":"61.1474","centralrate":"61.2191","sellingrate":"61.2909"},{"id":50757,"currency":"RIYAL","ratedate":"2022-09-16","buyingrate":"114.0501","centralrate":"114.1831","sellingrate":"114.3161"},{"id":50758,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-16","buyingrate":"24.2439","centralrate":"24.2721","sellingrate":"24.3004"},{"id":50759,"currency":"DANISH KRONA","ratedate":"2022-09-16","buyingrate":"57.4523","centralrate":"57.5193","sellingrate":"57.5863"},{"id":50760,"currency":"SDR","ratedate":"2022-09-16","buyingrate":"555.0977","centralrate":"555.7452","sellingrate":"556.3926"},{"id":50737,"currency":"US DOLLAR","ratedate":"2022-09-15","buyingrate":"428.3800","centralrate":"428.8800","sellingrate":"429.3800"},{"id":50738,"currency":"POUNDS STERLING","ratedate":"2022-09-15","buyingrate":"492.2515","centralrate":"492.8260","sellingrate":"493.4006"},{"id":50739,"currency":"EURO","ratedate":"2022-09-15","buyingrate":"427.8231","centralrate":"428.3225","sellingrate":"428.8218"},{"id":50740,"currency":"SWISS FRANC","ratedate":"2022-09-15","buyingrate":"446.8809","centralrate":"447.4025","sellingrate":"447.9241"},{"id":50741,"currency":"YEN","ratedate":"2022-09-15","buyingrate":"2.9838","centralrate":"2.9873","sellingrate":"2.9907"},{"id":50742,"currency":"CFA","ratedate":"2022-09-15","buyingrate":"0.6323","centralrate":"0.6423","sellingrate":"0.6523"},{"id":50743,"currency":"WAUA","ratedate":"2022-09-15","buyingrate":"554.3995","centralrate":"555.0466","sellingrate":"555.6937"},{"id":50744,"currency":"YUAN/RENMINBI","ratedate":"2022-09-15","buyingrate":"61.2584","centralrate":"61.3303","sellingrate":"61.4023"},{"id":50745,"currency":"RIYAL","ratedate":"2022-09-15","buyingrate":"113.9763","centralrate":"114.1094","sellingrate":"114.2424"},{"id":50746,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-15","buyingrate":"24.4062","centralrate":"24.4347","sellingrate":"24.4632"},{"id":50747,"currency":"DANISH KRONA","ratedate":"2022-09-15","buyingrate":"57.5238","centralrate":"57.5910","sellingrate":"57.6581"},{"id":50748,"currency":"SDR","ratedate":"2022-09-15","buyingrate":"555.7802","centralrate":"556.4289","sellingrate":"557.0776"},{"id":50725,"currency":"US DOLLAR","ratedate":"2022-09-14","buyingrate":"428.1100","centralrate":"428.6100","sellingrate":"429.1100"},{"id":50726,"currency":"POUNDS STERLING","ratedate":"2022-09-14","buyingrate":"494.9808","centralrate":"495.5589","sellingrate":"496.1370"},{"id":50727,"currency":"EURO","ratedate":"2022-09-14","buyingrate":"428.2812","centralrate":"428.7814","sellingrate":"429.2816"},{"id":50728,"currency":"SWISS FRANC","ratedate":"2022-09-14","buyingrate":"445.2059","centralrate":"445.7259","sellingrate":"446.2458"},{"id":50729,"currency":"YEN","ratedate":"2022-09-14","buyingrate":"2.9892","centralrate":"2.9927","sellingrate":"2.9962"},{"id":50730,"currency":"CFA","ratedate":"2022-09-14","buyingrate":"0.6444","centralrate":"0.6544","sellingrate":"0.6644"},{"id":50731,"currency":"WAUA","ratedate":"2022-09-14","buyingrate":"558.4027","centralrate":"559.0548","sellingrate":"559.7070"},{"id":50732,"currency":"YUAN/RENMINBI","ratedate":"2022-09-14","buyingrate":"61.4853","centralrate":"61.5576","sellingrate":"61.6298"},{"id":50733,"currency":"RIYAL","ratedate":"2022-09-14","buyingrate":"113.8590","centralrate":"113.9920","sellingrate":"114.1250"},{"id":50734,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-14","buyingrate":"24.5455","centralrate":"24.5741","sellingrate":"24.6028"},{"id":50735,"currency":"DANISH KRONA","ratedate":"2022-09-14","buyingrate":"57.5773","centralrate":"57.6445","sellingrate":"57.7118"},{"id":50736,"currency":"SDR","ratedate":"2022-09-14","buyingrate":"559.4541","centralrate":"560.1075","sellingrate":"560.7609"},{"id":50713,"currency":"US DOLLAR","ratedate":"2022-09-13","buyingrate":"427.8100","centralrate":"428.3100","sellingrate":"428.8100"},{"id":50714,"currency":"POUNDS STERLING","ratedate":"2022-09-13","buyingrate":"501.7783","centralrate":"502.3648","sellingrate":"502.9512"},{"id":50715,"currency":"EURO","ratedate":"2022-09-13","buyingrate":"435.4678","centralrate":"435.9767","sellingrate":"436.4857"},{"id":50716,"currency":"SWISS FRANC","ratedate":"2022-09-13","buyingrate":"450.0894","centralrate":"450.6155","sellingrate":"451.1415"},{"id":50717,"currency":"YEN","ratedate":"2022-09-13","buyingrate":"3.0106","centralrate":"3.0141","sellingrate":"3.0177"},{"id":50718,"currency":"CFA","ratedate":"2022-09-13","buyingrate":"0.6426","centralrate":"0.6526","sellingrate":"0.6626"},{"id":50719,"currency":"WAUA","ratedate":"2022-09-13","buyingrate":"557.1523","centralrate":"557.8034","sellingrate":"558.4546"},{"id":50720,"currency":"YUAN/RENMINBI","ratedate":"2022-09-13","buyingrate":"61.7633","centralrate":"61.8360","sellingrate":"61.9086"},{"id":50721,"currency":"RIYAL","ratedate":"2022-09-13","buyingrate":"113.7944","centralrate":"113.9274","sellingrate":"114.0604"},{"id":50722,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-13","buyingrate":"25.1388","centralrate":"25.1682","sellingrate":"25.1976"},{"id":50723,"currency":"DANISH KRONA","ratedate":"2022-09-13","buyingrate":"58.5408","centralrate":"58.6092","sellingrate":"58.6776"},{"id":50724,"currency":"SDR","ratedate":"2022-09-13","buyingrate":"558.2065","centralrate":"558.8589","sellingrate":"559.5113"},{"id":50701,"currency":"US DOLLAR","ratedate":"2022-09-12","buyingrate":"427.5100","centralrate":"428.0100","sellingrate":"428.5100"},{"id":50702,"currency":"POUNDS STERLING","ratedate":"2022-09-12","buyingrate":"500.1867","centralrate":"500.7717","sellingrate":"501.3567"},{"id":50703,"currency":"EURO","ratedate":"2022-09-12","buyingrate":"434.0937","centralrate":"434.6014","sellingrate":"435.1091"},{"id":50704,"currency":"SWISS FRANC","ratedate":"2022-09-12","buyingrate":"449.0651","centralrate":"449.5903","sellingrate":"450.1155"},{"id":50705,"currency":"YEN","ratedate":"2022-09-12","buyingrate":"3.0030","centralrate":"3.0065","sellingrate":"3.0100"},{"id":50706,"currency":"CFA","ratedate":"2022-09-12","buyingrate":"0.6351","centralrate":"0.6451","sellingrate":"0.6551"},{"id":50707,"currency":"WAUA","ratedate":"2022-09-12","buyingrate":"555.5896","centralrate":"556.2394","sellingrate":"556.8892"},{"id":50708,"currency":"YUAN/RENMINBI","ratedate":"2022-09-12","buyingrate":"61.6978","centralrate":"61.7704","sellingrate":"61.8430"},{"id":50709,"currency":"RIYAL","ratedate":"2022-09-12","buyingrate":"113.7509","centralrate":"113.8839","sellingrate":"114.0170"},{"id":50710,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-12","buyingrate":"25.0630","centralrate":"25.0923","sellingrate":"25.1216"},{"id":50711,"currency":"DANISH KRONA","ratedate":"2022-09-12","buyingrate":"58.3679","centralrate":"58.4362","sellingrate":"58.5045"},{"id":50712,"currency":"SDR","ratedate":"2022-09-12","buyingrate":"556.7890","centralrate":"557.4402","sellingrate":"558.0914"},{"id":50689,"currency":"US DOLLAR","ratedate":"2022-09-09","buyingrate":"427.1000","centralrate":"427.6000","sellingrate":"428.1000"},{"id":50690,"currency":"POUNDS STERLING","ratedate":"2022-09-09","buyingrate":"493.8557","centralrate":"494.4339","sellingrate":"495.0120"},{"id":50691,"currency":"EURO","ratedate":"2022-09-09","buyingrate":"428.9792","centralrate":"429.4814","sellingrate":"429.9836"},{"id":50692,"currency":"SWISS FRANC","ratedate":"2022-09-09","buyingrate":"444.2480","centralrate":"444.7680","sellingrate":"445.2881"},{"id":50693,"currency":"YEN","ratedate":"2022-09-09","buyingrate":"2.9917","centralrate":"2.9952","sellingrate":"2.9987"},{"id":50694,"currency":"CFA","ratedate":"2022-09-09","buyingrate":"0.6319","centralrate":"0.6419","sellingrate":"0.6519"},{"id":50695,"currency":"WAUA","ratedate":"2022-09-09","buyingrate":"552.9769","centralrate":"553.6242","sellingrate":"554.2716"},{"id":50696,"currency":"YUAN/RENMINBI","ratedate":"2022-09-09","buyingrate":"61.7143","centralrate":"61.7870","sellingrate":"61.8597"},{"id":50697,"currency":"RIYAL","ratedate":"2022-09-09","buyingrate":"113.6358","centralrate":"113.7688","sellingrate":"113.9018"},{"id":50698,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-09","buyingrate":"24.6588","centralrate":"24.6877","sellingrate":"24.7165"},{"id":50699,"currency":"DANISH KRONA","ratedate":"2022-09-09","buyingrate":"57.6734","centralrate":"57.7409","sellingrate":"57.8084"},{"id":50700,"currency":"SDR","ratedate":"2022-09-09","buyingrate":"554.0768","centralrate":"554.7255","sellingrate":"555.3741"},{"id":50677,"currency":"US DOLLAR","ratedate":"2022-09-08","buyingrate":"426.7600","centralrate":"427.2600","sellingrate":"427.7600"},{"id":50678,"currency":"POUNDS STERLING","ratedate":"2022-09-08","buyingrate":"492.8651","centralrate":"493.4426","sellingrate":"494.0200"},{"id":50679,"currency":"EURO","ratedate":"2022-09-08","buyingrate":"427.5708","centralrate":"428.0718","sellingrate":"428.5727"},{"id":50680,"currency":"SWISS FRANC","ratedate":"2022-09-08","buyingrate":"438.6023","centralrate":"439.1161","sellingrate":"439.6300"},{"id":50681,"currency":"YEN","ratedate":"2022-09-08","buyingrate":"2.9744","centralrate":"2.9778","sellingrate":"2.9813"},{"id":50682,"currency":"CFA","ratedate":"2022-09-08","buyingrate":"0.6234","centralrate":"0.6334","sellingrate":"0.6434"},{"id":50683,"currency":"WAUA","ratedate":"2022-09-08","buyingrate":"549.8270","centralrate":"550.4712","sellingrate":"551.1154"},{"id":50684,"currency":"YUAN/RENMINBI","ratedate":"2022-09-08","buyingrate":"61.3805","centralrate":"61.4528","sellingrate":"61.5252"},{"id":50685,"currency":"RIYAL","ratedate":"2022-09-08","buyingrate":"113.5423","centralrate":"113.6753","sellingrate":"113.8083"},{"id":50686,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-08","buyingrate":"24.5687","centralrate":"24.5974","sellingrate":"24.6262"},{"id":50687,"currency":"DANISH KRONA","ratedate":"2022-09-08","buyingrate":"57.4823","centralrate":"57.5496","sellingrate":"57.6170"},{"id":50688,"currency":"SDR","ratedate":"2022-09-08","buyingrate":"550.9045","centralrate":"551.5499","sellingrate":"552.1954"},{"id":50665,"currency":"US DOLLAR","ratedate":"2022-09-07","buyingrate":"426.4300","centralrate":"426.9300","sellingrate":"427.4300"},{"id":50666,"currency":"POUNDS STERLING","ratedate":"2022-09-07","buyingrate":"487.1963","centralrate":"487.7675","sellingrate":"488.3388"},{"id":50667,"currency":"EURO","ratedate":"2022-09-07","buyingrate":"421.5487","centralrate":"422.0630","sellingrate":"422.5573"},{"id":50668,"currency":"SWISS FRANC","ratedate":"2022-09-07","buyingrate":"432.4409","centralrate":"432.9480","sellingrate":"433.4550"},{"id":50669,"currency":"YEN","ratedate":"2022-09-07","buyingrate":"2.9421","centralrate":"2.9456","sellingrate":"2.9490"},{"id":50670,"currency":"CFA","ratedate":"2022-09-07","buyingrate":"0.6286","centralrate":"0.6386","sellingrate":"0.6486"},{"id":50671,"currency":"WAUA","ratedate":"2022-09-07","buyingrate":"552.2954","centralrate":"552.9430","sellingrate":"553.5906"},{"id":50672,"currency":"YUAN/RENMINBI","ratedate":"2022-09-07","buyingrate":"61.0905","centralrate":"61.1626","sellingrate":"61.2346"},{"id":50673,"currency":"RIYAL","ratedate":"2022-09-07","buyingrate":"113.4575","centralrate":"113.5905","sellingrate":"113.7236"},{"id":50674,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-07","buyingrate":"24.4312","centralrate":"24.4599","sellingrate":"24.4885"},{"id":50675,"currency":"DANISH KRONA","ratedate":"2022-09-07","buyingrate":"56.6797","centralrate":"56.7462","sellingrate":"56.8127"},{"id":50676,"currency":"SDR","ratedate":"2022-09-07","buyingrate":"552.3548","centralrate":"553.0024","sellingrate":"553.6501"},{"id":50653,"currency":"US DOLLAR","ratedate":"2022-09-06","buyingrate":"425.6100","centralrate":"426.1100","sellingrate":"426.6100"},{"id":50654,"currency":"POUNDS STERLING","ratedate":"2022-09-06","buyingrate":"492.3456","centralrate":"492.9240","sellingrate":"493.5024"},{"id":50655,"currency":"EURO","ratedate":"2022-09-06","buyingrate":"422.1200","centralrate":"422.6159","sellingrate":"423.1118"},{"id":50656,"currency":"SWISS FRANC","ratedate":"2022-09-06","buyingrate":"433.2790","centralrate":"433.7880","sellingrate":"434.2971"},{"id":50657,"currency":"YEN","ratedate":"2022-09-06","buyingrate":"2.9989","centralrate":"3.0025","sellingrate":"3.0060"},{"id":50658,"currency":"CFA","ratedate":"2022-09-06","buyingrate":"0.6286","centralrate":"0.6386","sellingrate":"0.6486"},{"id":50659,"currency":"WAUA","ratedate":"2022-09-06","buyingrate":"552.2929","centralrate":"552.9418","sellingrate":"553.5906"},{"id":50660,"currency":"YUAN/RENMINBI","ratedate":"2022-09-06","buyingrate":"61.1438","centralrate":"61.2161","sellingrate":"61.2884"},{"id":50661,"currency":"RIYAL","ratedate":"2022-09-06","buyingrate":"113.2303","centralrate":"113.3633","sellingrate":"113.4963"},{"id":50662,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-06","buyingrate":"24.7064","centralrate":"24.7354","sellingrate":"24.7645"},{"id":50663,"currency":"DANISH KRONA","ratedate":"2022-09-06","buyingrate":"56.7503","centralrate":"56.8169","sellingrate":"56.8836"},{"id":50664,"currency":"SDR","ratedate":"2022-09-06","buyingrate":"551.2926","centralrate":"551.9403","sellingrate":"552.5879"},{"id":50640,"currency":"US DOLLAR","ratedate":"2022-09-05","buyingrate":"425.2800","centralrate":"425.7800","sellingrate":"426.2800"},{"id":50641,"currency":"POUNDS STERLING","ratedate":"2022-09-05","buyingrate":"489.1145","centralrate":"489.6896","sellingrate":"490.2646"},{"id":50642,"currency":"EURO","ratedate":"2022-09-05","buyingrate":"421.9203","centralrate":"422.4163","sellingrate":"422.9124"},{"id":50643,"currency":"SWISS FRANC","ratedate":"2022-09-05","buyingrate":"432.9872","centralrate":"433.4962","sellingrate":"434.0053"},{"id":50644,"currency":"YEN","ratedate":"2022-09-05","buyingrate":"3.0258","centralrate":"3.0294","sellingrate":"3.0329"},{"id":50646,"currency":"CFA","ratedate":"2022-09-05","buyingrate":"0.6268","centralrate":"0.6368","sellingrate":"0.6468"},{"id":50647,"currency":"WAUA","ratedate":"2022-09-05","buyingrate":"550.6965","centralrate":"551.3439","sellingrate":"551.9914"},{"id":50648,"currency":"YUAN/RENMINBI","ratedate":"2022-09-05","buyingrate":"61.3405","centralrate":"61.4131","sellingrate":"61.4856"},{"id":50649,"currency":"RIYAL","ratedate":"2022-09-05","buyingrate":"113.1214","centralrate":"113.2544","sellingrate":"113.3874"},{"id":50650,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-05","buyingrate":"24.6729","centralrate":"24.7019","sellingrate":"24.7310"},{"id":50651,"currency":"DANISH KRONA","ratedate":"2022-09-05","buyingrate":"56.7305","centralrate":"56.7972","sellingrate":"56.8639"},{"id":50652,"currency":"SDR","ratedate":"2022-09-05","buyingrate":"552.9491","centralrate":"553.5992","sellingrate":"554.2493"},{"id":50627,"currency":"US DOLLAR","ratedate":"2022-09-02","buyingrate":"423.5500","centralrate":"424.5500","sellingrate":"425.5500"},{"id":50628,"currency":"POUNDS STERLING","ratedate":"2022-09-02","buyingrate":"489.6238","centralrate":"490.7798","sellingrate":"491.9358"},{"id":50629,"currency":"EURO","ratedate":"2022-09-02","buyingrate":"423.3806","centralrate":"424.3802","sellingrate":"425.3798"},{"id":50631,"currency":"SWISS FRANC","ratedate":"2022-09-02","buyingrate":"430.6120","centralrate":"431.6287","sellingrate":"432.6454"},{"id":50632,"currency":"YEN","ratedate":"2022-09-02","buyingrate":"3.0150","centralrate":"3.0221","sellingrate":"3.0293"},{"id":50633,"currency":"CFA","ratedate":"2022-09-02","buyingrate":"0.6265","centralrate":"0.6365","sellingrate":"0.6465"},{"id":50634,"currency":"WAUA","ratedate":"2022-09-02","buyingrate":"549.3119","centralrate":"550.6088","sellingrate":"551.9057"},{"id":50635,"currency":"YUAN/RENMINBI","ratedate":"2022-09-02","buyingrate":"61.2615","centralrate":"61.4066","sellingrate":"61.5517"},{"id":50636,"currency":"RIYAL","ratedate":"2022-09-02","buyingrate":"112.6463","centralrate":"112.9122","sellingrate":"113.1782"},{"id":50637,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-02","buyingrate":"24.4944","centralrate":"24.5522","sellingrate":"24.6101"},{"id":50638,"currency":"DANISH KRONA","ratedate":"2022-09-02","buyingrate":"56.9127","centralrate":"57.0471","sellingrate":"57.1814"},{"id":50639,"currency":"SDR","ratedate":"2022-09-02","buyingrate":"551.4197","centralrate":"552.7216","sellingrate":"554.0235"},{"id":50614,"currency":"US DOLLAR","ratedate":"2022-09-01","buyingrate":"422.9200","centralrate":"423.9200","sellingrate":"424.9200"},{"id":50615,"currency":"POUNDS STERLING","ratedate":"2022-09-01","buyingrate":"489.2339","centralrate":"490.3907","sellingrate":"491.5475"},{"id":50617,"currency":"EURO","ratedate":"2022-09-01","buyingrate":"423.0892","centralrate":"424.0896","sellingrate":"425.0900"},{"id":50618,"currency":"SWISS FRANC","ratedate":"2022-09-01","buyingrate":"431.7713","centralrate":"432.7922","sellingrate":"433.8132"},{"id":50619,"currency":"YEN","ratedate":"2022-09-01","buyingrate":"3.1035","centralrate":"3.1109","sellingrate":"3.1182"},{"id":50620,"currency":"CFA","ratedate":"2022-09-01","buyingrate":"0.6256","centralrate":"0.6356","sellingrate":"0.6456"},{"id":50621,"currency":"WAUA","ratedate":"2022-09-01","buyingrate":"548.4976","centralrate":"549.7946","sellingrate":"551.0915"},{"id":50622,"currency":"YUAN/RENMINBI","ratedate":"2022-09-01","buyingrate":"61.2963","centralrate":"61.4417","sellingrate":"61.5871"},{"id":50623,"currency":"RIYAL","ratedate":"2022-09-01","buyingrate":"112.5386","centralrate":"112.8047","sellingrate":"113.0708"},{"id":50624,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-09-01","buyingrate":"24.6858","centralrate":"24.7442","sellingrate":"24.8026"},{"id":50625,"currency":"DANISH KRONA","ratedate":"2022-09-01","buyingrate":"56.8739","centralrate":"57.0084","sellingrate":"57.1429"},{"id":50626,"currency":"SDR","ratedate":"2022-09-01","buyingrate":"550.3458","centralrate":"551.6471","sellingrate":"552.9484"},{"id":50602,"currency":"US DOLLAR","ratedate":"2022-08-31","buyingrate":"422.4800","centralrate":"423.4800","sellingrate":"424.4800"},{"id":50603,"currency":"POUNDS STERLING","ratedate":"2022-08-31","buyingrate":"491.8090","centralrate":"492.9731","sellingrate":"494.1372"},{"id":50604,"currency":"EURO","ratedate":"2022-08-31","buyingrate":"423.3250","centralrate":"424.3270","sellingrate":"425.3290"},{"id":50605,"currency":"SWISS FRANC","ratedate":"2022-08-31","buyingrate":"431.5424","centralrate":"432.5638","sellingrate":"433.5853"},{"id":50606,"currency":"YEN","ratedate":"2022-08-31","buyingrate":"3.0491","centralrate":"3.0563","sellingrate":"3.0635"},{"id":50607,"currency":"CFA","ratedate":"2022-08-31","buyingrate":"0.6269","centralrate":"0.6369","sellingrate":"0.6469"},{"id":50608,"currency":"WAUA","ratedate":"2022-08-31","buyingrate":"548.9257","centralrate":"550.2250","sellingrate":"551.5243"},{"id":50609,"currency":"YUAN/RENMINBI","ratedate":"2022-08-31","buyingrate":"61.2583","centralrate":"61.4037","sellingrate":"61.5492"},{"id":50610,"currency":"RIYAL","ratedate":"2022-08-31","buyingrate":"112.3766","centralrate":"112.6426","sellingrate":"112.9086"},{"id":50611,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-31","buyingrate":"24.8075","centralrate":"24.8663","sellingrate":"24.9250"},{"id":50612,"currency":"DANISH KRONA","ratedate":"2022-08-31","buyingrate":"56.9066","centralrate":"57.0413","sellingrate":"57.1760"},{"id":50613,"currency":"SDR","ratedate":"2022-08-31","buyingrate":"550.9984","centralrate":"552.3026","sellingrate":"553.6068"},{"id":50590,"currency":"US DOLLAR","ratedate":"2022-08-30","buyingrate":"421.3800","centralrate":"422.3800","sellingrate":"423.8500"},{"id":50591,"currency":"POUNDS STERLING","ratedate":"2022-08-30","buyingrate":"492.8460","centralrate":"494.0156","sellingrate":"495.1852"},{"id":50592,"currency":"EURO","ratedate":"2022-08-30","buyingrate":"421.9699","centralrate":"422.9713","sellingrate":"423.9727"},{"id":50593,"currency":"SWISS FRANC","ratedate":"2022-08-30","buyingrate":"433.2956","centralrate":"434.3239","sellingrate":"435.3522"},{"id":50594,"currency":"WAUA","ratedate":"2022-08-30","buyingrate":"547.4841","centralrate":"548.7833","sellingrate":"550.0826"},{"id":50595,"currency":"YUAN/RENMINBI","ratedate":"2022-08-30","buyingrate":"61.0368","centralrate":"61.1821","sellingrate":"61.3274"},{"id":50596,"currency":"RIYAL","ratedate":"2022-08-30","buyingrate":"112.1437","centralrate":"112.4098","sellingrate":"112.6760"},{"id":50597,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-30","buyingrate":"24.9929","centralrate":"25.0522","sellingrate":"25.1150"},{"id":50598,"currency":"DANISH KRONA","ratedate":"2022-08-30","buyingrate":"56.7278","centralrate":"56.8625","sellingrate":"56.9971"},{"id":50599,"currency":"SDR","ratedate":"2022-08-30","buyingrate":"548.5946","centralrate":"549.8965","sellingrate":"551.1984"},{"id":50600,"currency":"CFA","ratedate":"2022-08-30","buyingrate":"0.6232","centralrate":"0.6332","sellingrate":"0.6432"},{"id":50601,"currency":"YEN","ratedate":"2022-08-30","buyingrate":"3.0427","centralrate":"3.0499","sellingrate":"3.0571"},{"id":50578,"currency":"US DOLLAR","ratedate":"2022-08-29","buyingrate":"422.3800","centralrate":"422.8800","sellingrate":"423.3800"},{"id":50579,"currency":"POUNDS STERLING","ratedate":"2022-08-29","buyingrate":"494.2268","centralrate":"494.8119","sellingrate":"495.3969"},{"id":50580,"currency":"EURO","ratedate":"2022-08-29","buyingrate":"422.2533","centralrate":"422.7531","sellingrate":"423.2530"},{"id":50581,"currency":"SWISS FRANC","ratedate":"2022-08-29","buyingrate":"436.3881","centralrate":"436.9046","sellingrate":"437.4212"},{"id":50582,"currency":"YEN","ratedate":"2022-08-29","buyingrate":"3.0484","centralrate":"3.0520","sellingrate":"3.0556"},{"id":50583,"currency":"CFA","ratedate":"2022-08-29","buyingrate":"0.6241","centralrate":"0.6341","sellingrate":"0.6441"},{"id":50584,"currency":"WAUA","ratedate":"2022-08-29","buyingrate":"550.2888","centralrate":"550.9402","sellingrate":"551.5916"},{"id":50585,"currency":"YUAN/RENMINBI","ratedate":"2022-08-29","buyingrate":"61.0729","centralrate":"61.1456","sellingrate":"61.2184"},{"id":50586,"currency":"RIYAL","ratedate":"2022-08-29","buyingrate":"112.4488","centralrate":"112.5819","sellingrate":"112.7150"},{"id":50587,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-29","buyingrate":"24.9802","centralrate":"25.0098","sellingrate":"25.0393"},{"id":50588,"currency":"DANISH KRONA","ratedate":"2022-08-29","buyingrate":"56.7616","centralrate":"56.8288","sellingrate":"56.8960"},{"id":50589,"currency":"SDR","ratedate":"2022-08-29","buyingrate":"551.8395","centralrate":"552.4927","sellingrate":"553.1460"},{"id":50564,"currency":"US DOLLAR","ratedate":"2022-08-26","buyingrate":"422.0100","centralrate":"422.5100","sellingrate":"423.0100"},{"id":50565,"currency":"POUNDS STERLING","ratedate":"2022-08-26","buyingrate":"499.0690","centralrate":"499.6603","sellingrate":"500.2516"},{"id":50566,"currency":"EURO","ratedate":"2022-08-26","buyingrate":"422.0522","centralrate":"422.5523","sellingrate":"423.0523"},{"id":50567,"currency":"SWISS FRANC","ratedate":"2022-08-26","buyingrate":"437.6335","centralrate":"438.1520","sellingrate":"438.6705"},{"id":50568,"currency":"YEN","ratedate":"2022-08-26","buyingrate":"3.0806","centralrate":"3.0842","sellingrate":"3.0879"},{"id":50569,"currency":"CFA","ratedate":"2022-08-26","buyingrate":"0.6217","centralrate":"0.6317","sellingrate":"0.6417"},{"id":50570,"currency":"WAUA","ratedate":"2022-08-26","buyingrate":"549.9086","centralrate":"550.5602","sellingrate":"551.2117"},{"id":50571,"currency":"YUAN/RENMINBI","ratedate":"2022-08-26","buyingrate":"61.4897","centralrate":"61.5630","sellingrate":"61.6363"},{"id":50572,"currency":"RIYAL","ratedate":"2022-08-26","buyingrate":"112.3114","centralrate":"112.4444","sellingrate":"112.5775"},{"id":50573,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-26","buyingrate":"25.1120","centralrate":"25.1418","sellingrate":"25.1715"},{"id":50574,"currency":"DANISH KRONA","ratedate":"2022-08-26","buyingrate":"56.7286","centralrate":"56.7958","sellingrate":"56.8631"},{"id":50575,"currency":"SDR","ratedate":"2022-08-26","buyingrate":"550.9763","centralrate":"551.6291","sellingrate":"552.2819"},{"id":50552,"currency":"US DOLLAR","ratedate":"2022-08-25","buyingrate":"421.7000","centralrate":"422.2000","sellingrate":"422.7000"},{"id":50553,"currency":"POUNDS STERLING","ratedate":"2022-08-25","buyingrate":"499.0398","centralrate":"499.6315","sellingrate":"500.2232"},{"id":50554,"currency":"EURO","ratedate":"2022-08-25","buyingrate":"420.6879","centralrate":"421.1867","sellingrate":"421.6855"},{"id":50555,"currency":"SWISS FRANC","ratedate":"2022-08-25","buyingrate":"437.2214","centralrate":"437.7398","sellingrate":"438.2582"},{"id":50556,"currency":"YEN","ratedate":"2022-08-25","buyingrate":"3.0903","centralrate":"3.0939","sellingrate":"3.0976"},{"id":50557,"currency":"CFA","ratedate":"2022-08-25","buyingrate":"0.6189","centralrate":"0.6289","sellingrate":"0.6389"},{"id":50558,"currency":"WAUA","ratedate":"2022-08-25","buyingrate":"548.0897","centralrate":"548.7395","sellingrate":"549.3894"},{"id":50559,"currency":"YUAN/RENMINBI","ratedate":"2022-08-25","buyingrate":"61.5333","centralrate":"61.6067","sellingrate":"61.6801"},{"id":50560,"currency":"RIYAL","ratedate":"2022-08-25","buyingrate":"112.1543","centralrate":"112.2872","sellingrate":"112.4202"},{"id":50561,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-25","buyingrate":"25.0436","centralrate":"25.0733","sellingrate":"25.1030"},{"id":50562,"currency":"DANISH KRONA","ratedate":"2022-08-25","buyingrate":"56.5494","centralrate":"56.6164","sellingrate":"56.6835"},{"id":50563,"currency":"SDR","ratedate":"2022-08-25","buyingrate":"549.1377","centralrate":"549.7888","sellingrate":"550.4399"},{"id":50540,"currency":"US DOLLAR","ratedate":"2022-08-24","buyingrate":"421.3900","centralrate":"421.8900","sellingrate":"422.3900"},{"id":50541,"currency":"POUNDS STERLING","ratedate":"2022-08-24","buyingrate":"496.3553","centralrate":"496.9442","sellingrate":"497.5332"},{"id":50542,"currency":"EURO","ratedate":"2022-08-24","buyingrate":"418.3981","centralrate":"418.8946","sellingrate":"419.3910"},{"id":50543,"currency":"SWISS FRANC","ratedate":"2022-08-24","buyingrate":"437.0359","centralrate":"437.5544","sellingrate":"438.0730"},{"id":50544,"currency":"YEN","ratedate":"2022-08-24","buyingrate":"3.0833","centralrate":"3.0862","sellingrate":"3.0899"},{"id":50545,"currency":"CFA","ratedate":"2022-08-24","buyingrate":"0.6180","centralrate":"0.6280","sellingrate":"0.6380"},{"id":50546,"currency":"WAUA","ratedate":"2022-08-24","buyingrate":"547.7070","centralrate":"548.3569","sellingrate":"549.0068"},{"id":50547,"currency":"YUAN/RENMINBI","ratedate":"2022-08-24","buyingrate":"61.3448","centralrate":"61.4181","sellingrate":"61.4913"},{"id":50548,"currency":"RIYAL","ratedate":"2022-08-24","buyingrate":"112.0718","centralrate":"112.2048","sellingrate":"112.3378"},{"id":50549,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-24","buyingrate":"24.7610","centralrate":"24.7904","sellingrate":"24.8198"},{"id":50550,"currency":"DANISH KRONA","ratedate":"2022-08-24","buyingrate":"56.2446","centralrate":"56.3113","sellingrate":"56.3781"},{"id":50551,"currency":"SDR","ratedate":"2022-08-24","buyingrate":"548.7762","centralrate":"549.4273","sellingrate":"550.0785"},{"id":50528,"currency":"US DOLLAR","ratedate":"2022-08-23","buyingrate":"421.0800","centralrate":"421.5800","sellingrate":"422.0800"},{"id":50529,"currency":"POUNDS STERLING","ratedate":"2022-08-23","buyingrate":"495.6954","centralrate":"496.2840","sellingrate":"496.8726"},{"id":50530,"currency":"EURO","ratedate":"2022-08-23","buyingrate":"418.0482","centralrate":"418.5446","sellingrate":"419.0410"},{"id":50531,"currency":"SWISS FRANC","ratedate":"2022-08-23","buyingrate":"435.4048","centralrate":"435.9218","sellingrate":"436.4388"},{"id":50532,"currency":"YEN","ratedate":"2022-08-23","buyingrate":"3.0653","centralrate":"3.0689","sellingrate":"3.0726"},{"id":50533,"currency":"CFA","ratedate":"2022-08-23","buyingrate":"0.6222","centralrate":"0.6322","sellingrate":"0.6422"},{"id":50534,"currency":"WAUA","ratedate":"2022-08-23","buyingrate":"548.8810","centralrate":"549.5327","sellingrate":"550.1845"},{"id":50535,"currency":"YUAN/RENMINBI","ratedate":"2022-08-23","buyingrate":"61.4976","centralrate":"61.5710","sellingrate":"61.6445"},{"id":50536,"currency":"RIYAL","ratedate":"2022-08-23","buyingrate":"112.1027","centralrate":"112.2358","sellingrate":"112.3689"},{"id":50537,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-23","buyingrate":"24.6690","centralrate":"24.6983","sellingrate":"24.7276"},{"id":50538,"currency":"DANISH KRONA","ratedate":"2022-08-23","buyingrate":"56.1912","centralrate":"56.2579","sellingrate":"56.3246"},{"id":50539,"currency":"SDR","ratedate":"2022-08-23","buyingrate":"550.0147","centralrate":"550.6678","sellingrate":"551.3209"},{"id":50472,"currency":"SWISS FRANC","ratedate":"2022-08-22","buyingrate":"441.5833","centralrate":"442.1097","sellingrate":"442.6361"},{"id":50516,"currency":"US DOLLAR","ratedate":"2022-08-22","buyingrate":"420.7100","centralrate":"421.2100","sellingrate":"421.7100"},{"id":50473,"currency":"YEN","ratedate":"2022-08-22","buyingrate":"3.1219","centralrate":"3.1256","sellingrate":"3.1294"},{"id":50517,"currency":"POUNDS STERLING","ratedate":"2022-08-22","buyingrate":"497.2371","centralrate":"497.8281","sellingrate":"498.4190"},{"id":50518,"currency":"EURO","ratedate":"2022-08-22","buyingrate":"420.9624","centralrate":"421.4627","sellingrate":"421.9630"},{"id":50519,"currency":"SWISS FRANC","ratedate":"2022-08-22","buyingrate":"439.2003","centralrate":"439.7223","sellingrate":"440.2443"},{"id":50520,"currency":"YEN","ratedate":"2022-08-22","buyingrate":"3.0693","centralrate":"3.0730","sellingrate":"3.0766"},{"id":50521,"currency":"CFA","ratedate":"2022-08-22","buyingrate":"0.6251","centralrate":"0.6351","sellingrate":"0.6451"},{"id":50522,"currency":"WAUA","ratedate":"2022-08-22","buyingrate":"549.6894","centralrate":"550.3427","sellingrate":"550.9960"},{"id":50523,"currency":"YUAN/RENMINBI","ratedate":"2022-08-22","buyingrate":"61.4615","centralrate":"61.5350","sellingrate":"61.6085"},{"id":50524,"currency":"RIYAL","ratedate":"2022-08-22","buyingrate":"112.0101","centralrate":"112.1432","sellingrate":"112.2764"},{"id":50525,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-22","buyingrate":"24.6351","centralrate":"24.6643","sellingrate":"24.6936"},{"id":50526,"currency":"DANISH KRONA","ratedate":"2022-08-22","buyingrate":"56.5919","centralrate":"56.6592","sellingrate":"56.7264"},{"id":50527,"currency":"SDR","ratedate":"2022-08-22","buyingrate":"550.7515","centralrate":"551.4060","sellingrate":"552.0606"},{"id":50504,"currency":"US DOLLAR","ratedate":"2022-08-19","buyingrate":"420.4000","centralrate":"420.9000","sellingrate":"421.4000"},{"id":50505,"currency":"POUNDS STERLING","ratedate":"2022-08-19","buyingrate":"497.3752","centralrate":"497.9668","sellingrate":"498.5583"},{"id":50506,"currency":"EURO","ratedate":"2022-08-19","buyingrate":"422.7542","centralrate":"423.2570","sellingrate":"423.7598"},{"id":50507,"currency":"SWISS FRANC","ratedate":"2022-08-19","buyingrate":"439.0601","centralrate":"439.5822","sellingrate":"440.1044"},{"id":50508,"currency":"YEN","ratedate":"2022-08-19","buyingrate":"3.0686","centralrate":"3.0723","sellingrate":"3.0759"},{"id":50509,"currency":"CFA","ratedate":"2022-08-19","buyingrate":"0.6322","centralrate":"0.6422","sellingrate":"0.6522"},{"id":50510,"currency":"WAUA","ratedate":"2022-08-19","buyingrate":"552.2400","centralrate":"552.8968","sellingrate":"553.5536"},{"id":50511,"currency":"YUAN/RENMINBI","ratedate":"2022-08-19","buyingrate":"61.6458","centralrate":"61.7196","sellingrate":"61.7934"},{"id":50512,"currency":"RIYAL","ratedate":"2022-08-19","buyingrate":"111.9276","centralrate":"112.0607","sellingrate":"112.1938"},{"id":50513,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-19","buyingrate":"24.7062","centralrate":"24.7355","sellingrate":"24.7649"},{"id":50514,"currency":"DANISH KRONA","ratedate":"2022-08-19","buyingrate":"56.8277","centralrate":"56.8953","sellingrate":"56.9629"},{"id":50515,"currency":"SDR","ratedate":"2022-08-19","buyingrate":"553.6668","centralrate":"554.3253","sellingrate":"554.9838"},{"id":50493,"currency":"US DOLLAR","ratedate":"2022-08-18","buyingrate":"419.8300","centralrate":"420.3300","sellingrate":"420.8300"},{"id":50494,"currency":"POUNDS STERLING","ratedate":"2022-08-18","buyingrate":"507.0287","centralrate":"507.6325","sellingrate":"508.2364"},{"id":50495,"currency":"EURO","ratedate":"2022-08-18","buyingrate":"426.7992","centralrate":"427.3075","sellingrate":"427.8158"},{"id":50496,"currency":"SWISS FRANC","ratedate":"2022-08-18","buyingrate":"440.5814","centralrate":"441.1061","sellingrate":"441.6308"},{"id":50497,"currency":"YEN","ratedate":"2022-08-18","buyingrate":"3.1073","centralrate":"3.1110","sellingrate":"3.1147"},{"id":50498,"currency":"CFA","ratedate":"2022-08-18","buyingrate":"0.6277","centralrate":"0.6377","sellingrate":"0.6477"},{"id":50499,"currency":"WAUA","ratedate":"2022-08-18","buyingrate":"550.5221","centralrate":"551.1778","sellingrate":"551.8334"},{"id":50500,"currency":"YUAN/RENMINBI","ratedate":"2022-08-18","buyingrate":"61.9127","centralrate":"61.9869","sellingrate":"62.0611"},{"id":50501,"currency":"RIYAL","ratedate":"2022-08-18","buyingrate":"111.8145","centralrate":"111.9477","sellingrate":"112.0809"},{"id":50502,"currency":"DANISH KRONA","ratedate":"2022-08-18","buyingrate":"57.3671","centralrate":"57.4355","sellingrate":"57.5038"},{"id":50503,"currency":"SDR","ratedate":"2022-08-18","buyingrate":"552.4123","centralrate":"553.0702","sellingrate":"553.7281"},{"id":50481,"currency":"US DOLLAR","ratedate":"2022-08-17","buyingrate":"419.8300","centralrate":"420.3300","sellingrate":"420.8300"},{"id":50482,"currency":"POUNDS STERLING","ratedate":"2022-08-17","buyingrate":"507.0287","centralrate":"507.6325","sellingrate":"508.2364"},{"id":50483,"currency":"EURO","ratedate":"2022-08-17","buyingrate":"426.7992","centralrate":"427.3075","sellingrate":"427.8158"},{"id":50484,"currency":"SWISS FRANC","ratedate":"2022-08-17","buyingrate":"440.5814","centralrate":"441.1061","sellingrate":"441.6308"},{"id":50485,"currency":"YEN","ratedate":"2022-08-17","buyingrate":"3.1073","centralrate":"3.1110","sellingrate":"3.1147"},{"id":50486,"currency":"CFA","ratedate":"2022-08-17","buyingrate":"0.6277","centralrate":"0.6377","sellingrate":"0.6477"},{"id":50487,"currency":"WAUA","ratedate":"2022-08-17","buyingrate":"550.5221","centralrate":"551.1778","sellingrate":"551.8334"},{"id":50488,"currency":"YUAN/RENMINBI","ratedate":"2022-08-17","buyingrate":"61.9127","centralrate":"61.9869","sellingrate":"62.0611"},{"id":50489,"currency":"RIYAL","ratedate":"2022-08-17","buyingrate":"111.8145","centralrate":"111.9477","sellingrate":"112.0809"},{"id":50490,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-17","buyingrate":"25.2391","centralrate":"25.2692","sellingrate":"25.2992"},{"id":50491,"currency":"DANISH KRONA","ratedate":"2022-08-17","buyingrate":"57.3671","centralrate":"57.4355","sellingrate":"57.5038"},{"id":50492,"currency":"SDR","ratedate":"2022-08-17","buyingrate":"552.4123","centralrate":"553.0702","sellingrate":"553.7281"},{"id":50474,"currency":"CFA","ratedate":"2022-08-16","buyingrate":"0.6373","centralrate":"0.6473","sellingrate":"0.6573"},{"id":50480,"currency":"SDR","ratedate":"2022-08-16","buyingrate":"553.8550","centralrate":"554.5152","sellingrate":"555.1754"},{"id":50475,"currency":"WAUA","ratedate":"2022-08-16","buyingrate":"553.9572","centralrate":"554.6175","sellingrate":"555.2778"},{"id":50476,"currency":"YUAN/RENMINBI","ratedate":"2022-08-16","buyingrate":"61.7907","centralrate":"61.8648","sellingrate":"61.9389"},{"id":50477,"currency":"RIYAL","ratedate":"2022-08-16","buyingrate":"111.7279","centralrate":"111.8611","sellingrate":"111.9942"},{"id":50478,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-16","buyingrate":"25.5217","centralrate":"25.5522","sellingrate":"25.5826"},{"id":50479,"currency":"DANISH KRONA","ratedate":"2022-08-16","buyingrate":"57.1791","centralrate":"57.2472","sellingrate":"57.3154"},{"id":50469,"currency":"US DOLLAR","ratedate":"2022-08-16","buyingrate":"419.4600","centralrate":"419.9600","sellingrate":"420.4600"},{"id":50470,"currency":"POUNDS STERLING","ratedate":"2022-08-16","buyingrate":"505.1557","centralrate":"505.7578","sellingrate":"506.3600"},{"id":50471,"currency":"EURO","ratedate":"2022-08-16","buyingrate":"425.3324","centralrate":"425.8394","sellingrate":"426.3464"},{"id":50457,"currency":"US DOLLAR","ratedate":"2022-08-12","buyingrate":"418.8900","centralrate":"419.3900","sellingrate":"419.8900"},{"id":50458,"currency":"POUNDS STERLING","ratedate":"2022-08-12","buyingrate":"508.7419","centralrate":"509.3492","sellingrate":"509.9564"},{"id":50459,"currency":"EURO","ratedate":"2022-08-12","buyingrate":"430.8703","centralrate":"431.3846","sellingrate":"431.8989"},{"id":50460,"currency":"SWISS FRANC","ratedate":"2022-08-12","buyingrate":"444.7760","centralrate":"445.3069","sellingrate":"445.8378"},{"id":50461,"currency":"YEN","ratedate":"2022-08-12","buyingrate":"3.1363","centralrate":"3.1401","sellingrate":"3.1438"},{"id":50462,"currency":"CFA","ratedate":"2022-08-12","buyingrate":"0.6407","centralrate":"0.6507","sellingrate":"0.6607"},{"id":50463,"currency":"WAUA","ratedate":"2022-08-12","buyingrate":"555.2979","centralrate":"555.9607","sellingrate":"556.6235"},{"id":50464,"currency":"YUAN/RENMINBI","ratedate":"2022-08-12","buyingrate":"62.1167","centralrate":"62.1913","sellingrate":"62.2659"},{"id":50465,"currency":"RIYAL","ratedate":"2022-08-12","buyingrate":"111.5256","centralrate":"111.6587","sellingrate":"111.7918"},{"id":50466,"currency":"DANISH KRONA","ratedate":"2022-08-12","buyingrate":"57.9105","centralrate":"57.9796","sellingrate":"58.0488"},{"id":50467,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-12","buyingrate":"25.7696","centralrate":"25.8004","sellingrate":"25.8311"},{"id":50468,"currency":"SDR","ratedate":"2022-08-12","buyingrate":"556.2021","centralrate":"556.8660","sellingrate":"557.5299"},{"id":50445,"currency":"US DOLLAR","ratedate":"2022-08-11","buyingrate":"418.7200","centralrate":"419.2200","sellingrate":"419.7200"},{"id":50446,"currency":"POUNDS STERLING","ratedate":"2022-08-11","buyingrate":"511.8852","centralrate":"512.4965","sellingrate":"513.1077"},{"id":50447,"currency":"EURO","ratedate":"2022-08-11","buyingrate":"432.7471","centralrate":"433.2639","sellingrate":"433.7806"},{"id":50448,"currency":"SWISS FRANC","ratedate":"2022-08-11","buyingrate":"445.4942","centralrate":"446.0262","sellingrate":"446.5581"},{"id":50449,"currency":"YEN","ratedate":"2022-08-11","buyingrate":"3.1683","centralrate":"3.1721","sellingrate":"3.1758"},{"id":50450,"currency":"CFA","ratedate":"2022-08-11","buyingrate":"0.6347","centralrate":"0.6447","sellingrate":"0.6547"},{"id":50451,"currency":"WAUA","ratedate":"2022-08-11","buyingrate":"552.0884","centralrate":"552.7476","sellingrate":"553.4069"},{"id":50452,"currency":"YUAN/RENMINBI","ratedate":"2022-08-11","buyingrate":"62.1329","centralrate":"62.2076","sellingrate":"62.2822"},{"id":50453,"currency":"RIYAL","ratedate":"2022-08-11","buyingrate":"111.4299","centralrate":"111.5629","sellingrate":"111.6960"},{"id":50454,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-11","buyingrate":"25.8795","centralrate":"25.9104","sellingrate":"25.9413"},{"id":50455,"currency":"DANISH KRONA","ratedate":"2022-08-11","buyingrate":"58.1636","centralrate":"58.2331","sellingrate":"58.3025"},{"id":50456,"currency":"SDR","ratedate":"2022-08-11","buyingrate":"553.2129","centralrate":"553.8735","sellingrate":"554.5341"},{"id":50433,"currency":"US DOLLAR","ratedate":"2022-08-10","buyingrate":"418.3700","centralrate":"418.8700","sellingrate":"419.3700"},{"id":50434,"currency":"POUNDS STERLING","ratedate":"2022-08-10","buyingrate":"507.1063","centralrate":"507.7123","sellingrate":"508.3184"},{"id":50435,"currency":"EURO","ratedate":"2022-08-10","buyingrate":"429.1639","centralrate":"429.6768","sellingrate":"430.1897"},{"id":50436,"currency":"SWISS FRANC","ratedate":"2022-08-10","buyingrate":"441.4117","centralrate":"441.9392","sellingrate":"442.4668"},{"id":50437,"currency":"YEN","ratedate":"2022-08-10","buyingrate":"3.1032","centralrate":"3.1069","sellingrate":"3.1106"},{"id":50438,"currency":"CFA","ratedate":"2022-08-10","buyingrate":"0.6332","centralrate":"0.6432","sellingrate":"0.6532"},{"id":50439,"currency":"WAUA","ratedate":"2022-08-10","buyingrate":"551.6412","centralrate":"552.3004","sellingrate":"552.9597"},{"id":50440,"currency":"YUAN/RENMINBI","ratedate":"2022-08-10","buyingrate":"61.9477","centralrate":"62.0222","sellingrate":"62.0967"},{"id":50441,"currency":"RIYAL","ratedate":"2022-08-10","buyingrate":"111.2686","centralrate":"111.4016","sellingrate":"111.5346"},{"id":50442,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-10","buyingrate":"25.4172","centralrate":"25.4476","sellingrate":"25.4780"},{"id":50443,"currency":"DANISH KRONA","ratedate":"2022-08-10","buyingrate":"57.6704","centralrate":"57.7393","sellingrate":"57.8083"},{"id":50444,"currency":"SDR","ratedate":"2022-08-10","buyingrate":"552.5413","centralrate":"553.2016","sellingrate":"553.8620"},{"id":50416,"currency":"US DOLLAR","ratedate":"2022-08-09","buyingrate":"418.1900","centralrate":"418.6900","sellingrate":"419.1900"},{"id":50417,"currency":"POUNDS STERLING","ratedate":"2022-08-09","buyingrate":"506.3863","centralrate":"506.9917","sellingrate":"507.5972"},{"id":50418,"currency":"EURO","ratedate":"2022-08-09","buyingrate":"428.0593","centralrate":"428.5711","sellingrate":"429.0829"},{"id":50419,"currency":"SWISS FRANC","ratedate":"2022-08-09","buyingrate":"438.2624","centralrate":"438.7864","sellingrate":"439.3104"},{"id":50420,"currency":"YEN","ratedate":"2022-08-09","buyingrate":"3.0961","centralrate":"3.0998","sellingrate":"3.1035"},{"id":50421,"currency":"CFA","ratedate":"2022-08-09","buyingrate":"0.6320","centralrate":"0.6420","sellingrate":"0.6520"},{"id":50422,"currency":"WAUA","ratedate":"2022-08-09","buyingrate":"551.5300","centralrate":"552.1895","sellingrate":"552.8489"},{"id":50423,"currency":"YUAN/RENMINBI","ratedate":"2022-08-09","buyingrate":"61.9247","centralrate":"61.9992","sellingrate":"62.0737"},{"id":50424,"currency":"RIYAL","ratedate":"2022-08-09","buyingrate":"111.2207","centralrate":"111.3537","sellingrate":"111.4867"},{"id":50425,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-09","buyingrate":"25.1023","centralrate":"25.1324","sellingrate":"25.1624"},{"id":50426,"currency":"DANISH KRONA","ratedate":"2022-08-09","buyingrate":"57.5156","centralrate":"57.5843","sellingrate":"57.6531"},{"id":50427,"currency":"SDR","ratedate":"2022-08-09","buyingrate":"551.7181","centralrate":"552.3777","sellingrate":"553.0374"},{"id":50404,"currency":"US DOLLAR","ratedate":"2022-08-08","buyingrate":"417.4700","centralrate":"417.9700","sellingrate":"418.4700"},{"id":50405,"currency":"POUNDS STERLING","ratedate":"2022-08-08","buyingrate":"505.7649","centralrate":"506.3707","sellingrate":"506.9764"},{"id":50406,"currency":"EURO","ratedate":"2022-08-08","buyingrate":"425.8611","centralrate":"426.3712","sellingrate":"426.8812"},{"id":50407,"currency":"SWISS FRANC","ratedate":"2022-08-08","buyingrate":"436.1822","centralrate":"436.7046","sellingrate":"437.2270"},{"id":50408,"currency":"YEN","ratedate":"2022-08-08","buyingrate":"3.0965","centralrate":"3.1002","sellingrate":"3.1039"},{"id":50409,"currency":"CFA","ratedate":"2022-08-08","buyingrate":"0.6320","centralrate":"0.6420","sellingrate":"0.6520"},{"id":50410,"currency":"WAUA","ratedate":"2022-08-08","buyingrate":"551.5278","centralrate":"552.1883","sellingrate":"552.8489"},{"id":50411,"currency":"YUAN/RENMINBI","ratedate":"2022-08-08","buyingrate":"61.7623","centralrate":"61.8367","sellingrate":"61.9112"},{"id":50412,"currency":"RIYAL","ratedate":"2022-08-08","buyingrate":"111.0440","centralrate":"111.1770","sellingrate":"111.3100"},{"id":50413,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-08","buyingrate":"25.0894","centralrate":"25.1194","sellingrate":"25.1495"},{"id":50414,"currency":"DANISH KRONA","ratedate":"2022-08-08","buyingrate":"57.2190","centralrate":"57.2876","sellingrate":"57.3561"},{"id":50415,"currency":"SDR","ratedate":"2022-08-08","buyingrate":"552.1876","centralrate":"552.8489","sellingrate":"553.5103"},{"id":50392,"currency":"US DOLLAR","ratedate":"2022-08-05","buyingrate":"417.4700","centralrate":"417.9700","sellingrate":"418.4700"},{"id":50393,"currency":"POUNDS STERLING","ratedate":"2022-08-05","buyingrate":"506.8086","centralrate":"507.4156","sellingrate":"508.0226"},{"id":50394,"currency":"EURO","ratedate":"2022-08-05","buyingrate":"427.1971","centralrate":"427.7087","sellingrate":"428.2204"},{"id":50395,"currency":"SWISS FRANC","ratedate":"2022-08-05","buyingrate":"436.9126","centralrate":"437.4359","sellingrate":"437.9592"},{"id":50396,"currency":"YEN","ratedate":"2022-08-05","buyingrate":"3.1339","centralrate":"3.1377","sellingrate":"3.1414"},{"id":50397,"currency":"CFA","ratedate":"2022-08-05","buyingrate":"0.6281","centralrate":"0.6381","sellingrate":"0.6481"},{"id":50398,"currency":"WAUA","ratedate":"2022-08-05","buyingrate":"549.9836","centralrate":"550.6423","sellingrate":"551.3010"},{"id":50399,"currency":"YUAN/RENMINBI","ratedate":"2022-08-05","buyingrate":"61.8373","centralrate":"61.9119","sellingrate":"61.9864"},{"id":50400,"currency":"RIYAL","ratedate":"2022-08-05","buyingrate":"111.0883","centralrate":"111.2214","sellingrate":"111.3544"},{"id":50401,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-05","buyingrate":"25.0695","centralrate":"25.0995","sellingrate":"25.1296"},{"id":50402,"currency":"DANISH KRONA","ratedate":"2022-08-05","buyingrate":"57.4016","centralrate":"57.4703","sellingrate":"57.5390"},{"id":50403,"currency":"SDR","ratedate":"2022-08-05","buyingrate":"551.1856","centralrate":"551.8458","sellingrate":"552.5059"},{"id":50380,"currency":"US DOLLAR","ratedate":"2022-08-04","buyingrate":"417.0700","centralrate":"417.5700","sellingrate":"418.0700"},{"id":50381,"currency":"POUNDS STERLING","ratedate":"2022-08-04","buyingrate":"503.9040","centralrate":"504.5081","sellingrate":"505.1122"},{"id":50382,"currency":"EURO","ratedate":"2022-08-04","buyingrate":"424.5356","centralrate":"425.0445","sellingrate":"425.5535"},{"id":50383,"currency":"SWISS FRANC","ratedate":"2022-08-04","buyingrate":"434.7196","centralrate":"435.2408","sellingrate":"425.5535"},{"id":50384,"currency":"YEN","ratedate":"2022-08-04","buyingrate":"3.1239","centralrate":"3.1276","sellingrate":"3.1314"},{"id":50385,"currency":"CFA","ratedate":"2022-08-04","buyingrate":"0.6276","centralrate":"0.6376","sellingrate":"0.6476"},{"id":50386,"currency":"WAUA","ratedate":"2022-08-04","buyingrate":"549.1391","centralrate":"549.7975","sellingrate":"550.4558"},{"id":50387,"currency":"YUAN/RENMINBI","ratedate":"2022-08-04","buyingrate":"61.7415","centralrate":"61.8160","sellingrate":"61.8905"},{"id":50388,"currency":"RIYAL","ratedate":"2022-08-04","buyingrate":"110.9819","centralrate":"111.1150","sellingrate":"111.2480"},{"id":50389,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-04","buyingrate":"24.9378","centralrate":"24.9677","sellingrate":"24.9976"},{"id":50390,"currency":"DANISH KRONA","ratedate":"2022-08-04","buyingrate":"57.0337","centralrate":"57.1020","sellingrate":"57.1704"},{"id":50391,"currency":"SDR","ratedate":"2022-08-04","buyingrate":"550.9495","centralrate":"551.6100","sellingrate":"552.2705"},{"id":50369,"currency":"US DOLLAR","ratedate":"2022-08-03","buyingrate":"416.4800","centralrate":"416.9800","sellingrate":"417.4800"},{"id":50370,"currency":"POUNDS STERLING","ratedate":"2022-08-03","buyingrate":"507.2726","centralrate":"507.8816","sellingrate":"508.4906"},{"id":50371,"currency":"EURO","ratedate":"2022-08-03","buyingrate":"424.3098","centralrate":"424.8192","sellingrate":"425.3286"},{"id":50372,"currency":"SWISS FRANC","ratedate":"2022-08-03","buyingrate":"433.9689","centralrate":"434.4899","sellingrate":"435.0109"},{"id":50373,"currency":"YEN","ratedate":"2022-08-03","buyingrate":"3.1171","centralrate":"3.1209","sellingrate":"3.1246"},{"id":50374,"currency":"WAUA","ratedate":"2022-08-03","buyingrate":"550.0345","centralrate":"550.6949","sellingrate":"551.3552"},{"id":50375,"currency":"YUAN/RENMINBI","ratedate":"2022-08-03","buyingrate":"61.6898","centralrate":"61.7643","sellingrate":"61.8388"},{"id":50376,"currency":"RIYAL","ratedate":"2022-08-03","buyingrate":"110.7601","centralrate":"110.8930","sellingrate":"111.0260"},{"id":50377,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-03","buyingrate":"24.7535","centralrate":"24.7832","sellingrate":"24.8129"},{"id":50378,"currency":"DANISH KRONA","ratedate":"2022-08-03","buyingrate":"56.9997","centralrate":"57.0682","sellingrate":"57.1366"},{"id":50379,"currency":"SDR","ratedate":"2022-08-03","buyingrate":"551.4612","centralrate":"552.1232","sellingrate":"552.7853"},{"id":50357,"currency":"US DOLLAR","ratedate":"2022-08-02","buyingrate":"416.1900","centralrate":"416.6900","sellingrate":"417.1900"},{"id":50358,"currency":"POUNDS STERLING","ratedate":"2022-08-02","buyingrate":"508.4593","centralrate":"509.0702","sellingrate":"509.6810"},{"id":50359,"currency":"EURO","ratedate":"2022-08-02","buyingrate":"425.5959","centralrate":"426.1072","sellingrate":"426.6185"},{"id":50360,"currency":"SWISS FRANC","ratedate":"2022-08-02","buyingrate":"436.7156","centralrate":"437.2403","sellingrate":"437.7650"},{"id":50361,"currency":"YEN","ratedate":"2022-08-02","buyingrate":"3.1756","centralrate":"3.1794","sellingrate":"3.1832"},{"id":50362,"currency":"CFA","ratedate":"2022-08-02","buyingrate":"0.6285","centralrate":"0.6385","sellingrate":"0.6485"},{"id":50363,"currency":"WAUA","ratedate":"2022-08-02","buyingrate":"549.3521","centralrate":"550.0121","sellingrate":"550.6721"},{"id":50364,"currency":"YUAN/RENMINBI","ratedate":"2022-08-02","buyingrate":"61.5693","centralrate":"61.6437","sellingrate":"61.7181"},{"id":50365,"currency":"RIYAL","ratedate":"2022-08-02","buyingrate":"110.7713","centralrate":"110.9044","sellingrate":"111.0375"},{"id":50366,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-02","buyingrate":"25.0732","centralrate":"25.1033","sellingrate":"25.1334"},{"id":50367,"currency":"DANISH KRONA","ratedate":"2022-08-02","buyingrate":"57.1635","centralrate":"57.2321","sellingrate":"57.3008"},{"id":50368,"currency":"SDR","ratedate":"2022-08-02","buyingrate":"551.3685","centralrate":"552.0309","sellingrate":"552.6933"},{"id":50345,"currency":"US DOLLAR","ratedate":"2022-08-01","buyingrate":"415.9000","centralrate":"416.4000","sellingrate":"416.9000"},{"id":50346,"currency":"POUNDS STERLING","ratedate":"2022-08-01","buyingrate":"508.3546","centralrate":"508.9657","sellingrate":"509.5769"},{"id":50347,"currency":"EURO","ratedate":"2022-08-01","buyingrate":"425.4657","centralrate":"425.9772","sellingrate":"426.4887"},{"id":50348,"currency":"SWISS FRANC","ratedate":"2022-08-01","buyingrate":"437.6052","centralrate":"438.1313","sellingrate":"438.6574"},{"id":50349,"currency":"YEN","ratedate":"2022-08-01","buyingrate":"3.1389","centralrate":"3.1426","sellingrate":"3.1464"},{"id":50350,"currency":"CFA","ratedate":"2022-08-01","buyingrate":"0.6265","centralrate":"0.6365","sellingrate":"0.6465"},{"id":50351,"currency":"WAUA","ratedate":"2022-08-01","buyingrate":"549.1253","centralrate":"549.7854","sellingrate":"550.4456"},{"id":50352,"currency":"YUAN/RENMINBI","ratedate":"2022-08-01","buyingrate":"61.5756","centralrate":"61.6501","sellingrate":"61.7246"},{"id":50353,"currency":"RIYAL","ratedate":"2022-08-01","buyingrate":"110.7295","centralrate":"110.8626","sellingrate":"110.9957"},{"id":50354,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-08-01","buyingrate":"25.1890","centralrate":"25.2192","sellingrate":"25.2495"},{"id":50355,"currency":"DANISH KRONA","ratedate":"2022-08-01","buyingrate":"57.1260","centralrate":"57.1947","sellingrate":"57.2633"},{"id":50356,"currency":"SDR","ratedate":"2022-08-01","buyingrate":"550.4852","centralrate":"551.1470","sellingrate":"551.8088"},{"id":50332,"currency":"US DOLLAR","ratedate":"2022-07-29","buyingrate":"414.6800","centralrate":"415.6800","sellingrate":"416.6800"},{"id":50333,"currency":"POUNDS STERLING","ratedate":"2022-07-29","buyingrate":"502.7166","centralrate":"503.9289","sellingrate":"505.1412"},{"id":50334,"currency":"EURO","ratedate":"2022-07-29","buyingrate":"422.3101","centralrate":"423.3285","sellingrate":"424.3469"},{"id":50335,"currency":"SWISS FRANC","ratedate":"2022-07-29","buyingrate":"430.5680","centralrate":"431.6063","sellingrate":"432.6446"},{"id":50336,"currency":"YEN","ratedate":"2022-07-29","buyingrate":"3.0930","centralrate":"3.1005","sellingrate":"3.1079"},{"id":50337,"currency":"CFA","ratedate":"2022-07-29","buyingrate":"0.6211","centralrate":"0.6311","sellingrate":"0.6411"},{"id":50338,"currency":"WAUA","ratedate":"2022-07-29","buyingrate":"544.5015","centralrate":"545.8145","sellingrate":"547.1276"},{"id":50339,"currency":"YUAN/RENMINBI","ratedate":"2022-07-29","buyingrate":"61.5198","centralrate":"61.6686","sellingrate":"61.8174"},{"id":50340,"currency":"YUAN/RENMINBI","ratedate":"2022-07-29","buyingrate":"61.5198","centralrate":"61.6686","sellingrate":"61.8174"},{"id":50341,"currency":"RIYAL","ratedate":"2022-07-29","buyingrate":"110.3988","centralrate":"110.6650","sellingrate":"110.9313"},{"id":50342,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-29","buyingrate":"25.0436","centralrate":"25.1040","sellingrate":"25.1644"},{"id":50343,"currency":"DANISH KRONA","ratedate":"2022-07-29","buyingrate":"56.7231","centralrate":"56.8599","sellingrate":"56.9967"},{"id":50344,"currency":"SDR","ratedate":"2022-07-29","buyingrate":"548.8704","centralrate":"550.1940","sellingrate":"551.5176"},{"id":50320,"currency":"US DOLLAR","ratedate":"2022-07-28","buyingrate":"415.3700","centralrate":"415.8700","sellingrate":"416.3700"},{"id":50321,"currency":"POUNDS STERLING","ratedate":"2022-07-28","buyingrate":"502.9300","centralrate":"503.5354","sellingrate":"504.2141"},{"id":50322,"currency":"EURO","ratedate":"2022-07-28","buyingrate":"420.3129","centralrate":"420.8189","sellingrate":"421.3248"},{"id":50323,"currency":"SWISS FRANC","ratedate":"2022-07-28","buyingrate":"431.2844","centralrate":"431.8036","sellingrate":"432.3227"},{"id":50324,"currency":"YEN","ratedate":"2022-07-28","buyingrate":"3.0625","centralrate":"3.0662","sellingrate":"3.0699"},{"id":50325,"currency":"CFA","ratedate":"2022-07-28","buyingrate":"0.6209","centralrate":"0.6309","sellingrate":"0.6409"},{"id":50326,"currency":"WAUA","ratedate":"2022-07-28","buyingrate":"545.0364","centralrate":"545.6925","sellingrate":"546.3486"},{"id":50327,"currency":"YUAN/RENMINBI","ratedate":"2022-07-28","buyingrate":"61.5235","centralrate":"61.5981","sellingrate":"61.6726"},{"id":50328,"currency":"RIYAL","ratedate":"2022-07-28","buyingrate":"110.5825","centralrate":"110.7156","sellingrate":"110.8429"},{"id":50329,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-28","buyingrate":"24.7197","centralrate":"24.7495","sellingrate":"24.7792"},{"id":50330,"currency":"DANISH KRONA","ratedate":"2022-07-28","buyingrate":"56.4484","centralrate":"56.5164","sellingrate":"56.5843"},{"id":50331,"currency":"SDR","ratedate":"2022-07-28","buyingrate":"546.9592","centralrate":"547.6176","sellingrate":"548.2760"},{"id":50307,"currency":"US DOLLAR","ratedate":"2022-07-27","buyingrate":"414.9600","centralrate":"415.4600","sellingrate":"415.9600"},{"id":50308,"currency":"POUNDS STERLING","ratedate":"2022-07-27","buyingrate":"500.5248","centralrate":"501.1279","sellingrate":"501.7310"},{"id":50309,"currency":"EURO","ratedate":"2022-07-27","buyingrate":"421.1844","centralrate":"421.6919","sellingrate":"422.1994"},{"id":50310,"currency":"SWISS FRANC","ratedate":"2022-07-27","buyingrate":"431.0825","centralrate":"431.6019","sellingrate":"432.1213"},{"id":50311,"currency":"YEN","ratedate":"2022-07-27","buyingrate":"3.0318","centralrate":"3.0354","sellingrate":"3.0391"},{"id":50313,"currency":"CFA","ratedate":"2022-07-27","buyingrate":"0.6209","centralrate":"0.6309","sellingrate":"0.6409"},{"id":50314,"currency":"WAUA","ratedate":"2022-07-27","buyingrate":"545.0351","centralrate":"545.6919","sellingrate":"546.3486"},{"id":50315,"currency":"YUAN/RENMINBI","ratedate":"2022-07-27","buyingrate":"61.4619","centralrate":"61.5364","sellingrate":"61.6109"},{"id":50316,"currency":"RIYAL","ratedate":"2022-07-27","buyingrate":"110.4734","centralrate":"110.6065","sellingrate":"110.7396"},{"id":50317,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-27","buyingrate":"24.5777","centralrate":"24.6073","sellingrate":"24.6369"},{"id":50318,"currency":"DANISH KRONA","ratedate":"2022-07-27","buyingrate":"56.5587","centralrate":"56.6269","sellingrate":"547.2786"},{"id":50319,"currency":"SDR","ratedate":"2022-07-27","buyingrate":"545.9629","centralrate":"546.6207","sellingrate":"547.2786"},{"id":50289,"currency":"US DOLLAR","ratedate":"2022-07-26","buyingrate":"415.1400","centralrate":"415.6400","sellingrate":"416.1400"},{"id":50290,"currency":"POUNDS STERLING","ratedate":"2022-07-26","buyingrate":"497.4623","centralrate":"498.0614","sellingrate":"498.6606"},{"id":50291,"currency":"EURO","ratedate":"2022-07-26","buyingrate":"420.6198","centralrate":"421.1264","sellingrate":"421.6330"},{"id":50292,"currency":"SWISS FRANC","ratedate":"2022-07-26","buyingrate":"430.3307","centralrate":"430.8490","sellingrate":"431.3673"},{"id":50293,"currency":"YEN","ratedate":"2022-07-26","buyingrate":"3.0378","centralrate":"3.0414","sellingrate":"3.0451"},{"id":50294,"currency":"CFA","ratedate":"2022-07-26","buyingrate":"0.6280","centralrate":"0.6380","sellingrate":"0.6480"},{"id":50295,"currency":"WAUA","ratedate":"2022-07-26","buyingrate":"546.7507","centralrate":"547.4092","sellingrate":"548.0677"},{"id":50296,"currency":"YUAN/RENMINBI","ratedate":"2022-07-26","buyingrate":"61.3940","centralrate":"61.4684","sellingrate":"61.5428"},{"id":50297,"currency":"RIYAL","ratedate":"2022-07-26","buyingrate":"110.4742","centralrate":"110.6073","sellingrate":"110.7403"},{"id":50298,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-26","buyingrate":"24.6101","centralrate":"24.6397","sellingrate":"24.6694"},{"id":50299,"currency":"DANISH KRONA","ratedate":"2022-07-26","buyingrate":"56.4901","centralrate":"56.5581","sellingrate":"56.6262"},{"id":50300,"currency":"SDR","ratedate":"2022-07-26","buyingrate":"547.9433","centralrate":"548.6032","sellingrate":"549.2632"},{"id":50277,"currency":"US DOLLAR","ratedate":"2022-07-25","buyingrate":"414.7900","centralrate":"415.2900","sellingrate":"415.7900"},{"id":50278,"currency":"POUNDS STERLING","ratedate":"2022-07-25","buyingrate":"500.3197","centralrate":"500.9228","sellingrate":"501.5259"},{"id":50279,"currency":"EURO","ratedate":"2022-07-25","buyingrate":"424.3716","centralrate":"424.8832","sellingrate":"425.3947"},{"id":50280,"currency":"SWISS FRANC","ratedate":"2022-07-25","buyingrate":"429.9697","centralrate":"430.4862","sellingrate":"431.0045"},{"id":50281,"currency":"YEN","ratedate":"2022-07-25","buyingrate":"3.0345","centralrate":"3.0382","sellingrate":"3.0418"},{"id":50282,"currency":"CFA","ratedate":"2022-07-25","buyingrate":"0.6235","centralrate":"0.6335","sellingrate":"0.6435"},{"id":50283,"currency":"WAUA","ratedate":"2022-07-25","buyingrate":"543.0851","centralrate":"543.7397","sellingrate":"544.3944"},{"id":50284,"currency":"YUAN/RENMINBI","ratedate":"2022-07-25","buyingrate":"61.4404","centralrate":"61.5149","sellingrate":"61.5894"},{"id":50285,"currency":"RIYAL","ratedate":"2022-07-25","buyingrate":"110.3752","centralrate":"110.5082","sellingrate":"110.6413"},{"id":50286,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-25","buyingrate":"24.7377","centralrate":"24.7676","sellingrate":"24.7974"},{"id":50287,"currency":"DANISH KRONA","ratedate":"2022-07-25","buyingrate":"56.9947","centralrate":"57.0634","sellingrate":"57.1321"},{"id":50288,"currency":"SDR","ratedate":"2022-07-25","buyingrate":"545.6148","centralrate":"546.2725","sellingrate":"546.9302"},{"id":50265,"currency":"US DOLLAR","ratedate":"2022-07-22","buyingrate":"414.7500","centralrate":"415.2500","sellingrate":"415.7500"},{"id":50266,"currency":"POUNDS STERLING","ratedate":"2022-07-22","buyingrate":"496.2484","centralrate":"496.8466","sellingrate":"497.4449"},{"id":50267,"currency":"EURO","ratedate":"2022-07-22","buyingrate":"422.3814","centralrate":"422.8906","sellingrate":"423.3998"},{"id":50268,"currency":"SWISS FRANC","ratedate":"2022-07-22","buyingrate":"429.3923","centralrate":"429.9099","sellingrate":"430.4276"},{"id":50269,"currency":"YEN","ratedate":"2022-07-22","buyingrate":"3.0283","centralrate":"3.0319","sellingrate":"3.0356"},{"id":50270,"currency":"CFA","ratedate":"2022-07-22","buyingrate":"0.6235","centralrate":"0.6335","sellingrate":"0.6435"},{"id":50271,"currency":"WAUA","ratedate":"2022-07-22","buyingrate":"543.0850","centralrate":"543.7397","sellingrate":"544.3944"},{"id":50272,"currency":"YUAN/RENMINBI","ratedate":"2022-07-22","buyingrate":"61.3708","centralrate":"61.4452","sellingrate":"61.5197"},{"id":50273,"currency":"RIYAL","ratedate":"2022-07-22","buyingrate":"110.3499","centralrate":"110.4829","sellingrate":"110.6159"},{"id":50274,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-22","buyingrate":"24.5829","centralrate":"24.6125","sellingrate":"24.6421"},{"id":50275,"currency":"DANISH KRONA","ratedate":"2022-07-22","buyingrate":"56.7319","centralrate":"56.8003","sellingrate":"56.8687"},{"id":50276,"currency":"SDR","ratedate":"2022-07-22","buyingrate":"545.5207","centralrate":"546.1783","sellingrate":"546.8360"},{"id":50174,"currency":"WAUA","ratedate":"2022-07-22","buyingrate":"544.4788","centralrate":"545.7949","sellingrate":"547.1110"},{"id":50253,"currency":"US DOLLAR","ratedate":"2022-07-21","buyingrate":"414.7200","centralrate":"415.2200","sellingrate":"415.7200"},{"id":50254,"currency":"POUNDS STERLING","ratedate":"2022-07-21","buyingrate":"494.8024","centralrate":"495.3990","sellingrate":"495.9955"},{"id":50255,"currency":"EURO","ratedate":"2022-07-21","buyingrate":"422.9315","centralrate":"423.4414","sellingrate":"423.9513"},{"id":50257,"currency":"YEN","ratedate":"2022-07-21","buyingrate":"2.9883","centralrate":"2.9919","sellingrate":"2.9955"},{"id":50258,"currency":"CFA","ratedate":"2022-07-21","buyingrate":"0.6251","centralrate":"0.6351","sellingrate":"0.6451"},{"id":50259,"currency":"WAUA","ratedate":"2022-07-21","buyingrate":"544.8730","centralrate":"545.5299","sellingrate":"546.1868"},{"id":50260,"currency":"YUAN/RENMINBI","ratedate":"2022-07-21","buyingrate":"61.2440","centralrate":"61.3183","sellingrate":"61.3926"},{"id":50261,"currency":"RIYAL","ratedate":"2022-07-21","buyingrate":"110.3419","centralrate":"110.4749","sellingrate":"110.6080"},{"id":50262,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-21","buyingrate":"24.1360","centralrate":"24.1651","sellingrate":"24.1942"},{"id":50263,"currency":"DANISH KRONA","ratedate":"2022-07-21","buyingrate":"56.8040","centralrate":"56.8724","sellingrate":"56.9409"},{"id":50264,"currency":"SDR","ratedate":"2022-07-21","buyingrate":"545.9374","centralrate":"546.5956","sellingrate":"547.2538"},{"id":50241,"currency":"US DOLLAR","ratedate":"2022-07-20","buyingrate":"414.7500","centralrate":"415.2500","sellingrate":"415.7500"},{"id":50242,"currency":"POUNDS STERLING","ratedate":"2022-07-20","buyingrate":"496.3728","centralrate":"496.9712","sellingrate":"497.5696"},{"id":50243,"currency":"EURO","ratedate":"2022-07-20","buyingrate":"422.7547","centralrate":"423.2643","sellingrate":"423.7740"},{"id":50244,"currency":"SWISS FRANC","ratedate":"2022-07-20","buyingrate":"427.3130","centralrate":"427.8281","sellingrate":"428.3433"},{"id":50245,"currency":"YEN","ratedate":"2022-07-20","buyingrate":"3.0024","centralrate":"3.0060","sellingrate":"3.0096"},{"id":50246,"currency":"CFA","ratedate":"2022-07-20","buyingrate":"0.6280","centralrate":"0.6380","sellingrate":"0.6480"},{"id":50247,"currency":"WAUA","ratedate":"2022-07-20","buyingrate":"546.3796","centralrate":"547.0383","sellingrate":"547.6970"},{"id":50248,"currency":"YUAN/RENMINBI","ratedate":"2022-07-20","buyingrate":"61.3935","centralrate":"61.4680","sellingrate":"61.5424"},{"id":50249,"currency":"RIYAL","ratedate":"2022-07-20","buyingrate":"110.3499","centralrate":"110.4829","sellingrate":"110.6159"},{"id":50250,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-20","buyingrate":"24.2409","centralrate":"24.2701","sellingrate":"24.2994"},{"id":50251,"currency":"DANISH KRONA","ratedate":"2022-07-20","buyingrate":"56.7723","centralrate":"56.8407","sellingrate":"56.9092"},{"id":50252,"currency":"SDR","ratedate":"2022-07-20","buyingrate":"547.5115","centralrate":"548.1715","sellingrate":"548.8316"},{"id":50229,"currency":"US DOLLAR","ratedate":"2022-07-19","buyingrate":"413.8500","centralrate":"414.8500","sellingrate":"415.8500"},{"id":50230,"currency":"POUNDS STERLING","ratedate":"2022-07-19","buyingrate":"497.6132","centralrate":"498.8156","sellingrate":"500.0180"},{"id":50231,"currency":"EURO","ratedate":"2022-07-19","buyingrate":"424.3618","centralrate":"425.3872","sellingrate":"426.4126"},{"id":50232,"currency":"SWISS FRANC","ratedate":"2022-07-19","buyingrate":"427.4868","centralrate":"428.5198","sellingrate":"429.5527"},{"id":50233,"currency":"YEN","ratedate":"2022-07-19","buyingrate":"3.0089","centralrate":"3.0162","sellingrate":"3.0235"},{"id":50234,"currency":"CFA","ratedate":"2022-07-19","buyingrate":"0.6208","centralrate":"0.6308","sellingrate":"0.6408"},{"id":50235,"currency":"WAUA","ratedate":"2022-07-19","buyingrate":"543.0850","centralrate":"544.3973","sellingrate":"545.7096"},{"id":50236,"currency":"YUAN/RENMINBI","ratedate":"2022-07-19","buyingrate":"61.3839","centralrate":"61.5326","sellingrate":"61.6814"},{"id":50237,"currency":"WAUA","ratedate":"2022-07-19","buyingrate":"110.1984","centralrate":"110.4647","sellingrate":"110.7309"},{"id":50238,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-19","buyingrate":"24.2827","centralrate":"24.3414","sellingrate":"24.4000"},{"id":50239,"currency":"DANISH KRONA","ratedate":"2022-07-19","buyingrate":"56.9845","centralrate":"57.1222","sellingrate":"57.2599"},{"id":50240,"currency":"SDR","ratedate":"2022-07-19","buyingrate":"544.3369","centralrate":"545.6522","sellingrate":"546.9675"},{"id":50217,"currency":"US DOLLAR","ratedate":"2022-07-18","buyingrate":"414.0500","centralrate":"415.0500","sellingrate":"416.0500"},{"id":50218,"currency":"POUNDS STERLING","ratedate":"2022-07-18","buyingrate":"495.4936","centralrate":"496.6903","sellingrate":"497.8870"},{"id":50219,"currency":"EURO","ratedate":"2022-07-18","buyingrate":"419.9295","centralrate":"420.9437","sellingrate":"421.9579"},{"id":50220,"currency":"SWISS FRANC","ratedate":"2022-07-18","buyingrate":"423.7540","centralrate":"424.7774","sellingrate":"425.8008"},{"id":50221,"currency":"YEN","ratedate":"2022-07-18","buyingrate":"2.9930","centralrate":"3.0002","sellingrate":"3.0074"},{"id":50222,"currency":"CFA","ratedate":"2022-07-18","buyingrate":"0.6162","centralrate":"0.6262","sellingrate":"0.6362"},{"id":50223,"currency":"WAUA","ratedate":"2022-07-18","buyingrate":"540.6213","centralrate":"541.9270","sellingrate":"543.2327"},{"id":50224,"currency":"YUAN/RENMINBI","ratedate":"2022-07-18","buyingrate":"61.4564","centralrate":"61.6053","sellingrate":"61.7541"},{"id":50225,"currency":"RIYAL","ratedate":"2022-07-18","buyingrate":"110.2370","centralrate":"110.5032","sellingrate":"110.7694"},{"id":50226,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-18","buyingrate":"24.1161","centralrate":"24.1744","sellingrate":"24.2326"},{"id":50227,"currency":"DANISH KRONA","ratedate":"2022-07-18","buyingrate":"56.4032","centralrate":"56.5394","sellingrate":"56.6756"},{"id":50228,"currency":"SDR","ratedate":"2022-07-18","buyingrate":"542.1157","centralrate":"543.4250","sellingrate":"544.7343"},{"id":50205,"currency":"US DOLLAR","ratedate":"2022-07-15","buyingrate":"413.9200","centralrate":"414.9200","sellingrate":"415.9200"},{"id":50206,"currency":"POUNDS STERLING","ratedate":"2022-07-15","buyingrate":"489.9157","centralrate":"491.0993","sellingrate":"492.2829"},{"id":50207,"currency":"EURO","ratedate":"2022-07-15","buyingrate":"416.5277","centralrate":"417.5340","sellingrate":"418.5403"},{"id":50208,"currency":"SWISS FRANC","ratedate":"2022-07-15","buyingrate":"422.7556","centralrate":"423.7769","sellingrate":"424.7983"},{"id":50209,"currency":"YEN","ratedate":"2022-07-15","buyingrate":"2.9856","centralrate":"2.9928","sellingrate":"3.0000"},{"id":50210,"currency":"CFA","ratedate":"2022-07-15","buyingrate":"0.6128","centralrate":"0.6228","sellingrate":"0.6328"},{"id":50211,"currency":"WAUA","ratedate":"2022-07-15","buyingrate":"539.8773","centralrate":"541.1816","sellingrate":"542.4859"},{"id":50212,"currency":"YUAN/RENMINBI","ratedate":"2022-07-15","buyingrate":"61.2752","centralrate":"61.4237","sellingrate":"61.5722"},{"id":50213,"currency":"RIYAL","ratedate":"2022-07-15","buyingrate":"110.2229","centralrate":"110.4892","sellingrate":"110.7555"},{"id":50214,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-15","buyingrate":"24.0895","centralrate":"24.1477","sellingrate":"24.2059"},{"id":50215,"currency":"DANISH KRONA","ratedate":"2022-07-15","buyingrate":"55.9556","centralrate":"56.0907","sellingrate":"56.2259"},{"id":50216,"currency":"SDR","ratedate":"2022-07-15","buyingrate":"541.9455","centralrate":"543.2548","sellingrate":"544.5641"},{"id":50192,"currency":"US DOLLAR","ratedate":"2022-07-14","buyingrate":"413.9000","centralrate":"414.9000","sellingrate":"415.9000"},{"id":50194,"currency":"POUNDS STERLING","ratedate":"2022-07-14","buyingrate":"489.7265","centralrate":"490.9097","sellingrate":"492.0929"},{"id":50195,"currency":"EURO","ratedate":"2022-07-14","buyingrate":"414.1483","centralrate":"415.1489","sellingrate":"416.1495"},{"id":50196,"currency":"SWISS FRANC","ratedate":"2022-07-14","buyingrate":"420.2030","centralrate":"421.2183","sellingrate":"422.2335"},{"id":50197,"currency":"YEN","ratedate":"2022-07-14","buyingrate":"2.9747","centralrate":"2.9819","sellingrate":"2.9891"},{"id":50198,"currency":"CFA","ratedate":"2022-07-14","buyingrate":"0.6166","centralrate":"0.6266","sellingrate":"0.6366"},{"id":50199,"currency":"WAUA","ratedate":"2022-07-14","buyingrate":"541.6315","centralrate":"542.9401","sellingrate":"544.2487"},{"id":50200,"currency":"YUAN/RENMINBI","ratedate":"2022-07-14","buyingrate":"61.1907","centralrate":"61.3390","sellingrate":"61.4873"},{"id":50201,"currency":"RIYAL","ratedate":"2022-07-14","buyingrate":"110.2499","centralrate":"110.5162","sellingrate":"110.7826"},{"id":50202,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-14","buyingrate":"24.0547","centralrate":"24.1128","sellingrate":"24.1710"},{"id":50203,"currency":"DANISH KRONA","ratedate":"2022-07-14","buyingrate":"55.6302","centralrate":"55.7646","sellingrate":"55.8890"},{"id":50204,"currency":"SDR","ratedate":"2022-07-14","buyingrate":"541.1743","centralrate":"542.4818","sellingrate":"543.7893"},{"id":50180,"currency":"US DOLLAR","ratedate":"2022-07-13","buyingrate":"413.8300","centralrate":"414.8300","sellingrate":"415.8300"},{"id":50181,"currency":"POUNDS STERLING","ratedate":"2022-07-13","buyingrate":"493.5750","centralrate":"494.7677","sellingrate":"495.9604"},{"id":50182,"currency":"EURO","ratedate":"2022-07-13","buyingrate":"416.6440","centralrate":"417.6508","sellingrate":"418.6576"},{"id":50183,"currency":"SWISS FRANC","ratedate":"2022-07-13","buyingrate":"423.6589","centralrate":"424.6826","sellingrate":"425.7064"},{"id":50184,"currency":"YEN","ratedate":"2022-07-13","buyingrate":"3.0178","centralrate":"3.0251","sellingrate":"3.0324"},{"id":50185,"currency":"CFA","ratedate":"2022-07-13","buyingrate":"0.6151","centralrate":"0.6251","sellingrate":"0.6351"},{"id":50186,"currency":"WAUA","ratedate":"2022-07-13","buyingrate":"540.7021","centralrate":"542.0087","sellingrate":"543.3153"},{"id":50187,"currency":"YUAN/RENMINBI","ratedate":"2022-07-13","buyingrate":"61.5150","centralrate":"61.6641","sellingrate":"61.8132"},{"id":50188,"currency":"RIYAL","ratedate":"2022-07-13","buyingrate":"110.2518","centralrate":"110.5182","sellingrate":"110.7846"},{"id":50189,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-13","buyingrate":"24.4201","centralrate":"24.4791","sellingrate":"24.5381"},{"id":50190,"currency":"DANISH KRONA","ratedate":"2022-07-13","buyingrate":"55.9714","centralrate":"56.1066","sellingrate":"56.2419"},{"id":50191,"currency":"SDR","ratedate":"2022-07-13","buyingrate":"541.9932","centralrate":"543.3029","sellingrate":"544.6126"},{"id":50175,"currency":"YUAN/RENMINBI","ratedate":"2022-07-08","buyingrate":"61.7063","centralrate":"61.8559","sellingrate":"62.0055"},{"id":50176,"currency":"RIYAL","ratedate":"2022-07-08","buyingrate":"110.2022","centralrate":"110.4686","sellingrate":"110.7349"},{"id":50177,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-08","buyingrate":"24.4385","centralrate":"24.4976","sellingrate":"24.5567"},{"id":50178,"currency":"DANISH KRONA","ratedate":"2022-07-08","buyingrate":"56.4476","centralrate":"56.5840","sellingrate":"56.7205"},{"id":50179,"currency":"SDR","ratedate":"2022-07-08","buyingrate":"545.6421","centralrate":"546.9610","sellingrate":"548.2799"},{"id":50168,"currency":"US DOLLAR","ratedate":"2022-07-08","buyingrate":"413.7100","centralrate":"414.7100","sellingrate":"415.7100"},{"id":50169,"currency":"POUNDS STERLING","ratedate":"2022-07-08","buyingrate":"496.9485","centralrate":"498.1497","sellingrate":"499.3509"},{"id":50170,"currency":"EURO","ratedate":"2022-07-08","buyingrate":"420.1639","centralrate":"421.1795","sellingrate":"422.1951"},{"id":50171,"currency":"SWISS FRANC","ratedate":"2022-07-08","buyingrate":"423.7095","centralrate":"424.7337","sellingrate":"425.7579"},{"id":50172,"currency":"YEN","ratedate":"2022-07-08","buyingrate":"3.0453","centralrate":"3.0527","sellingrate":"3.0601"},{"id":50173,"currency":"CFA","ratedate":"2022-07-08","buyingrate":"0.6238","centralrate":"0.6338","sellingrate":"0.6438"},{"id":50156,"currency":"US DOLLAR","ratedate":"2022-07-07","buyingrate":"413.8300","centralrate":"414.8300","sellingrate":"415.8300"},{"id":50157,"currency":"POUNDS STERLING","ratedate":"2022-07-07","buyingrate":"496.4305","centralrate":"497.6301","sellingrate":"498.8297"},{"id":50158,"currency":"EURO","ratedate":"2022-07-07","buyingrate":"425.8750","centralrate":"426.9016","sellingrate":"427.9307"},{"id":50159,"currency":"SWISS FRANC","ratedate":"2022-07-07","buyingrate":"428.4398","centralrate":"429.4751","sellingrate":"430.5104"},{"id":50160,"currency":"YEN","ratedate":"2022-07-07","buyingrate":"3.0433","centralrate":"3.0507","sellingrate":"3.0580"},{"id":50161,"currency":"CFA","ratedate":"2022-07-07","buyingrate":"0.6392","centralrate":"0.6492","sellingrate":"0.6592"},{"id":50162,"currency":"WAUA","ratedate":"2022-07-07","buyingrate":"548.9852","centralrate":"550.3118","sellingrate":"551.6384"},{"id":50163,"currency":"YUAN/RENMINBI","ratedate":"2022-07-07","buyingrate":"61.6819","centralrate":"61.8314","sellingrate":"61.9809"},{"id":50164,"currency":"RIYAL","ratedate":"2022-07-07","buyingrate":"110.2341","centralrate":"110.5005","sellingrate":"110.7669"},{"id":50165,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-07","buyingrate":"25.2080","centralrate":"25.2689","sellingrate":"25.3298"},{"id":50166,"currency":"DANISH KRONA","ratedate":"2022-07-07","buyingrate":"57.2292","centralrate":"57.3675","sellingrate":"57.5058"},{"id":50167,"currency":"SDR","ratedate":"2022-07-07","buyingrate":"550.3525","centralrate":"551.6824","sellingrate":"553.0123"},{"id":50142,"currency":"US DOLLAR","ratedate":"2022-07-06","buyingrate":"413.7600","centralrate":"414.7600","sellingrate":"415.7600"},{"id":50143,"currency":"POUNDS STERLING","ratedate":"2022-07-06","buyingrate":"493.2019","centralrate":"494.3939","sellingrate":"495.5859"},{"id":50144,"currency":"EURO","ratedate":"2022-07-06","buyingrate":"422.0352","centralrate":"423.0552","sellingrate":"424.0752"},{"id":50145,"currency":"SWISS FRANC","ratedate":"2022-07-06","buyingrate":"426.2930","centralrate":"427.3233","sellingrate":"428.3536"},{"id":50146,"currency":"YEN","ratedate":"2022-07-06","buyingrate":"3.0640","centralrate":"3.0714","sellingrate":"3.0788"},{"id":50147,"currency":"CFA","ratedate":"2022-07-06","buyingrate":"0.6307","centralrate":"0.6407","sellingrate":"0.6507"},{"id":50148,"currency":"WAUA","ratedate":"2022-07-06","buyingrate":"546.3162","centralrate":"547.6365","sellingrate":"548.9569"},{"id":50149,"currency":"YUAN/RENMINBI","ratedate":"2022-07-06","buyingrate":"61.7037","centralrate":"61.8533","sellingrate":"62.0028"},{"id":50150,"currency":"RIYAL","ratedate":"2022-07-06","buyingrate":"110.2155","centralrate":"110.4819","sellingrate":"110.7482"},{"id":50151,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-06","buyingrate":"24.7556","centralrate":"24.8154","sellingrate":"24.8753"},{"id":50152,"currency":"DANISH KRONA","ratedate":"2022-07-06","buyingrate":"56.7105","centralrate":"56.8476","sellingrate":"56.9846"},{"id":50153,"currency":"SDR","ratedate":"2022-07-06","buyingrate":"545.6667","centralrate":"546.9855","sellingrate":"548.3043"},{"id":50130,"currency":"US DOLLAR","ratedate":"2022-07-05","buyingrate":"413.8300","centralrate":"414.8300","sellingrate":"415.8300"},{"id":50131,"currency":"POUNDS STERLING","ratedate":"2022-07-05","buyingrate":"496.4305","centralrate":"497.6301","sellingrate":"498.8297"},{"id":50132,"currency":"EURO","ratedate":"2022-07-05","buyingrate":"425.8725","centralrate":"426.9016","sellingrate":"427.9307"},{"id":50133,"currency":"SWISS FRANC","ratedate":"2022-07-05","buyingrate":"428.4398","centralrate":"429.4751","sellingrate":"430.5104"},{"id":50134,"currency":"YEN","ratedate":"2022-07-05","buyingrate":"3.0433","centralrate":"3.0507","sellingrate":"3.0580"},{"id":50135,"currency":"CFA","ratedate":"2022-07-05","buyingrate":"0.6392","centralrate":"0.6492","sellingrate":"0.6592"},{"id":50136,"currency":"WAUA","ratedate":"2022-07-05","buyingrate":"548.9852","centralrate":"550.3118","sellingrate":"551.6384"},{"id":50137,"currency":"YUAN/RENMINBI","ratedate":"2022-07-05","buyingrate":"61.6819","centralrate":"61.8314","sellingrate":"61.9809"},{"id":50138,"currency":"RIYAL","ratedate":"2022-07-05","buyingrate":"110.2341","centralrate":"110.5005","sellingrate":"110.7669"},{"id":50139,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-05","buyingrate":"25.2080","centralrate":"25.2689","sellingrate":"25.3298"},{"id":50140,"currency":"DANISH KRONA","ratedate":"2022-07-05","buyingrate":"57.2292","centralrate":"57.3675","sellingrate":"57.5058"},{"id":50141,"currency":"SDR","ratedate":"2022-07-05","buyingrate":"550.3525","centralrate":"551.6824","sellingrate":"553.0123"},{"id":50118,"currency":"US DOLLAR","ratedate":"2022-07-04","buyingrate":"413.8000","centralrate":"414.8000","sellingrate":"415.8000"},{"id":50119,"currency":"POUNDS STERLING","ratedate":"2022-07-04","buyingrate":"503.2222","centralrate":"504.4383","sellingrate":"505.6544"},{"id":50120,"currency":"EURO","ratedate":"2022-07-04","buyingrate":"432.6693","centralrate":"433.7149","sellingrate":"434.7605"},{"id":50121,"currency":"SWISS FRANC","ratedate":"2022-07-04","buyingrate":"430.7724","centralrate":"431.8134","sellingrate":"432.8545"},{"id":50122,"currency":"YEN","ratedate":"2022-07-04","buyingrate":"3.0568","centralrate":"3.0642","sellingrate":"3.0716"},{"id":50123,"currency":"CFA","ratedate":"2022-07-04","buyingrate":"0.6393","centralrate":"0.6493","sellingrate":"0.6593"},{"id":50124,"currency":"WAUA","ratedate":"2022-07-04","buyingrate":"549.0643","centralrate":"550.3912","sellingrate":"551.7181"},{"id":50125,"currency":"YUAN/RENMINBI","ratedate":"2022-07-04","buyingrate":"61.8157","centralrate":"61.9655","sellingrate":"62.1153"},{"id":50126,"currency":"RIYAL","ratedate":"2022-07-04","buyingrate":"110.2585","centralrate":"110.5249","sellingrate":"110.7914"},{"id":50127,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-04","buyingrate":"25.3960","centralrate":"25.4574","sellingrate":"25.5188"},{"id":50128,"currency":"DANISH KRONA","ratedate":"2022-07-04","buyingrate":"58.1441","centralrate":"58.2846","sellingrate":"58.4251"},{"id":50129,"currency":"SDR","ratedate":"2022-07-04","buyingrate":"550.3126","centralrate":"551.6425","sellingrate":"552.9724"},{"id":50106,"currency":"US DOLLAR","ratedate":"2022-07-01","buyingrate":"413.8600","centralrate":"414.8600","sellingrate":"415.8600"},{"id":50107,"currency":"POUNDS STERLING","ratedate":"2022-07-01","buyingrate":"498.2461","centralrate":"499.4500","sellingrate":"500.6539"},{"id":50108,"currency":"EURO","ratedate":"2022-07-01","buyingrate":"431.9457","centralrate":"432.9894","sellingrate":"434.0331"},{"id":50109,"currency":"SWISS FRANC","ratedate":"2022-07-01","buyingrate":"430.5212","centralrate":"431.5614","sellingrate":"432.6017"},{"id":50110,"currency":"YEN","ratedate":"2022-07-01","buyingrate":"3.0584","centralrate":"3.0658","sellingrate":"3.0732"},{"id":50111,"currency":"CFA","ratedate":"2022-07-01","buyingrate":"0.6368","centralrate":"0.6468","sellingrate":"0.6568"},{"id":50112,"currency":"WAUA","ratedate":"2022-07-01","buyingrate":"548.0747","centralrate":"549.3990","sellingrate":"550.7233"},{"id":50113,"currency":"YUAN/RENMINBI","ratedate":"2022-07-01","buyingrate":"61.7434","centralrate":"61.8931","sellingrate":"62.0427"},{"id":50114,"currency":"RIYAL","ratedate":"2022-07-01","buyingrate":"110.2862","centralrate":"110.5527","sellingrate":"110.8192"},{"id":50115,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-07-01","buyingrate":"25.1973","centralrate":"25.2581","sellingrate":"25.3190"},{"id":50116,"currency":"DANISH KRONA","ratedate":"2022-07-01","buyingrate":"58.0498","centralrate":"58.1900","sellingrate":"58.3303"},{"id":50117,"currency":"SDR","ratedate":"2022-07-01","buyingrate":"553.5378","centralrate":"554.8753","sellingrate":"556.2128"},{"id":50094,"currency":"US DOLLAR","ratedate":"2022-06-30","buyingrate":"413.7200","centralrate":"414.7200","sellingrate":"415.7200"},{"id":50095,"currency":"POUNDS STERLING","ratedate":"2022-06-30","buyingrate":"500.8081","centralrate":"502.0186","sellingrate":"503.2291"},{"id":50096,"currency":"EURO","ratedate":"2022-06-30","buyingrate":"429.8137","centralrate":"430.8526","sellingrate":"431.8915"},{"id":50097,"currency":"SWISS FRANC","ratedate":"2022-06-30","buyingrate":"431.4977","centralrate":"432.5407","sellingrate":"433.5836"},{"id":50098,"currency":"YEN","ratedate":"2022-06-30","buyingrate":"3.0358","centralrate":"3.0431","sellingrate":"3.0505"},{"id":50099,"currency":"CFA","ratedate":"2022-06-30","buyingrate":"0.6450","centralrate":"0.6550","sellingrate":"0.6650"},{"id":50100,"currency":"WAUA","ratedate":"2022-06-30","buyingrate":"550.1789","centralrate":"551.5088","sellingrate":"552.8386"},{"id":50101,"currency":"YUAN/RENMINBI","ratedate":"2022-06-30","buyingrate":"61.7207","centralrate":"61.8704","sellingrate":"62.0200"},{"id":50102,"currency":"RIYAL","ratedate":"2022-06-30","buyingrate":"110.2577","centralrate":"110.5242","sellingrate":"110.7907"},{"id":50103,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-30","buyingrate":"25.2856","centralrate":"25.3467","sellingrate":"25.4078"},{"id":50104,"currency":"DANISH KRONA","ratedate":"2022-06-30","buyingrate":"57.7636","centralrate":"57.9032","sellingrate":"58.0428"},{"id":50105,"currency":"SDR","ratedate":"2022-06-30","buyingrate":"551.4474","centralrate":"552.7803","sellingrate":"554.1132"},{"id":50082,"currency":"US DOLLAR","ratedate":"2022-06-29","buyingrate":"413.7700","centralrate":"414.7700","sellingrate":"415.7700"},{"id":50083,"currency":"POUNDS STERLING","ratedate":"2022-06-29","buyingrate":"503.4753","centralrate":"504.6921","sellingrate":"505.9089"},{"id":50084,"currency":"EURO","ratedate":"2022-06-29","buyingrate":"435.4929","centralrate":"436.5454","sellingrate":"437.5979"},{"id":50085,"currency":"SWISS FRANC","ratedate":"2022-06-29","buyingrate":"435.0436","centralrate":"436.0950","sellingrate":"437.1465"},{"id":50086,"currency":"YEN","ratedate":"2022-06-29","buyingrate":"3.0331","centralrate":"3.0404","sellingrate":"3.0477"},{"id":50087,"currency":"CFA","ratedate":"2022-06-29","buyingrate":"0.6476","centralrate":"0.6576","sellingrate":"0.6676"},{"id":50088,"currency":"WAUA","ratedate":"2022-06-29","buyingrate":"551.4263","centralrate":"552.7590","sellingrate":"554.0917"},{"id":50089,"currency":"YUAN/RENMINBI","ratedate":"2022-06-29","buyingrate":"61.7881","centralrate":"61.9379","sellingrate":"62.0877"},{"id":50090,"currency":"RIYAL","ratedate":"2022-06-29","buyingrate":"110.2710","centralrate":"110.5375","sellingrate":"110.8040"},{"id":50091,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-29","buyingrate":"25.7117","centralrate":"25.7738","sellingrate":"25.8359"},{"id":50092,"currency":"DANISH KRONA","ratedate":"2022-06-29","buyingrate":"58.5264","centralrate":"58.6679","sellingrate":"58.8093"},{"id":50093,"currency":"SDR","ratedate":"2022-06-29","buyingrate":"552.9209","centralrate":"554.2572","sellingrate":"555.5935"},{"id":50070,"currency":"US DOLLAR","ratedate":"2022-06-28","buyingrate":"413.6000","centralrate":"414.6000","sellingrate":"415.6000"},{"id":50071,"currency":"POUNDS STERLING","ratedate":"2022-06-28","buyingrate":"506.0810","centralrate":"507.3046","sellingrate":"508.5282"},{"id":50072,"currency":"EURO","ratedate":"2022-06-28","buyingrate":"437.3406","centralrate":"438.3980","sellingrate":"439.4554"},{"id":50073,"currency":"SWISS FRANC","ratedate":"2022-06-28","buyingrate":"432.3406","centralrate":"433.4553","sellingrate":"434.5008"},{"id":50074,"currency":"YEN","ratedate":"2022-06-28","buyingrate":"3.0380","centralrate":"3.0454","sellingrate":"3.0527"},{"id":50075,"currency":"CFA","ratedate":"2022-06-28","buyingrate":"0.6489","centralrate":"0.6589","sellingrate":"0.6689"},{"id":50076,"currency":"WAUA","ratedate":"2022-06-28","buyingrate":"552.4037","centralrate":"553.7393","sellingrate":"555.0749"},{"id":50077,"currency":"YUAN/RENMINBI","ratedate":"2022-06-28","buyingrate":"61.6486","centralrate":"61.7981","sellingrate":"61.9476"},{"id":50078,"currency":"RIYAL","ratedate":"2022-06-28","buyingrate":"110.1993","centralrate":"110.4657","sellingrate":"110.7322"},{"id":50079,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-28","buyingrate":"25.7899","centralrate":"25.8522","sellingrate":"25.9146"},{"id":50080,"currency":"DANISH KRONA","ratedate":"2022-06-28","buyingrate":"58.6841","centralrate":"58.8260","sellingrate":"58.9679"},{"id":50081,"currency":"SDR","ratedate":"2022-06-28","buyingrate":"553.1900","centralrate":"554.5275","sellingrate":"555.8650"},{"id":50058,"currency":"US DOLLAR","ratedate":"2022-06-27","buyingrate":"413.6400","centralrate":"414.6400","sellingrate":"415.6400"},{"id":50059,"currency":"POUNDS STERLING","ratedate":"2022-06-27","buyingrate":"507.3708","centralrate":"508.5974","sellingrate":"509.8240"},{"id":50060,"currency":"EURO","ratedate":"2022-06-27","buyingrate":"437.3829","centralrate":"438.4403","sellingrate":"439.4977"},{"id":50061,"currency":"SWISS FRANC","ratedate":"2022-06-27","buyingrate":"430.9648","centralrate":"432.0067","sellingrate":"433.0486"},{"id":50062,"currency":"YEN","ratedate":"2022-06-27","buyingrate":"3.0531","centralrate":"3.0605","sellingrate":"3.0679"},{"id":50063,"currency":"CFA","ratedate":"2022-06-27","buyingrate":"0.6458","centralrate":"0.6558","sellingrate":"0.6658"},{"id":50064,"currency":"WAUA","ratedate":"2022-06-27","buyingrate":"551.7679","centralrate":"553.1019","sellingrate":"554.4358"},{"id":50065,"currency":"YUAN/RENMINBI","ratedate":"2022-06-27","buyingrate":"61.8232","centralrate":"61.9731","sellingrate":"62.1230"},{"id":50066,"currency":"RIYAL","ratedate":"2022-06-27","buyingrate":"110.1718","centralrate":"110.4381","sellingrate":"110.7045"},{"id":50067,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-27","buyingrate":"26.0082","centralrate":"26.0711","sellingrate":"26.1340"},{"id":50068,"currency":"DANISH KRONA","ratedate":"2022-06-27","buyingrate":"58.7582","centralrate":"58.9002","sellingrate":"59.0423"},{"id":50069,"currency":"SDR","ratedate":"2022-06-27","buyingrate":"552.5817","centralrate":"553.9176","sellingrate":"555.2535"},{"id":50046,"currency":"US DOLLAR","ratedate":"2022-06-24","buyingrate":"414.5000","centralrate":"415.0000","sellingrate":"415.5000"},{"id":50047,"currency":"POUNDS STERLING","ratedate":"2022-06-24","buyingrate":"508.7988","centralrate":"509.4125","sellingrate":"510.0263"},{"id":50048,"currency":"EURO","ratedate":"2022-06-24","buyingrate":"436.5514","centralrate":"437.0780","sellingrate":"437.6046"},{"id":50049,"currency":"SWISS FRANC","ratedate":"2022-06-24","buyingrate":"433.0791","centralrate":"433.6015","sellingrate":"434.1239"},{"id":50050,"currency":"YEN","ratedate":"2022-06-24","buyingrate":"3.0686","centralrate":"3.0723","sellingrate":"3.0760"},{"id":50051,"currency":"CFA","ratedate":"2022-06-24","buyingrate":"0.6438","centralrate":"0.6538","sellingrate":"0.6638"},{"id":50052,"currency":"WAUA","ratedate":"2022-06-24","buyingrate":"552.0159","centralrate":"552.6818","sellingrate":"553.3477"},{"id":50053,"currency":"YUAN/RENMINBI","ratedate":"2022-06-24","buyingrate":"61.8943","centralrate":"61.9694","sellingrate":"62.0446"},{"id":50054,"currency":"RIYAL","ratedate":"2022-06-24","buyingrate":"110.4567","centralrate":"110.5900","sellingrate":"110.7232"},{"id":50055,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-24","buyingrate":"26.1120","centralrate":"26.1435","sellingrate":"26.1750"},{"id":50056,"currency":"DANISH KRONA","ratedate":"2022-06-24","buyingrate":"58.6637","centralrate":"58.7344","sellingrate":"58.8052"},{"id":50057,"currency":"SDR","ratedate":"2022-06-24","buyingrate":"552.6943","centralrate":"553.3610","sellingrate":"554.0277"},{"id":50034,"currency":"US DOLLAR","ratedate":"2022-06-23","buyingrate":"414.4900","centralrate":"414.9900","sellingrate":"415.4900"},{"id":50035,"currency":"POUNDS STERLING","ratedate":"2022-06-23","buyingrate":"506.8384","centralrate":"507.4498","sellingrate":"508.0612"},{"id":50036,"currency":"EURO","ratedate":"2022-06-23","buyingrate":"435.5046","centralrate":"436.0300","sellingrate":"436.5553"},{"id":50037,"currency":"SWISS FRANC","ratedate":"2022-06-23","buyingrate":"429.4788","centralrate":"429.9969","sellingrate":"430.5150"},{"id":50038,"currency":"YEN","ratedate":"2022-06-23","buyingrate":"3.0592","centralrate":"3.0629","sellingrate":"3.0666"},{"id":50039,"currency":"CFA","ratedate":"2022-06-23","buyingrate":"0.6458","centralrate":"0.6558","sellingrate":"0.6658"},{"id":50040,"currency":"WAUA","ratedate":"2022-06-23","buyingrate":"552.1779","centralrate":"552.8440","sellingrate":"553.5101"},{"id":50041,"currency":"YUAN/RENMINBI","ratedate":"2022-06-23","buyingrate":"61.8024","centralrate":"61.8774","sellingrate":"61.9524"},{"id":50042,"currency":"RIYAL","ratedate":"2022-06-23","buyingrate":"110.4600","centralrate":"110.5932","sellingrate":"110.7265"},{"id":50043,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-23","buyingrate":"25.8620","centralrate":"25.8932","sellingrate":"25.9244"},{"id":50044,"currency":"DANISH KRONA","ratedate":"2022-06-23","buyingrate":"58.5289","centralrate":"58.5995","sellingrate":"58.6701"},{"id":50045,"currency":"SDR","ratedate":"2022-06-23","buyingrate":"552.7224","centralrate":"553.3892","sellingrate":"554.0559"},{"id":50022,"currency":"US DOLLAR","ratedate":"2022-06-22","buyingrate":"414.5900","centralrate":"415.0900","sellingrate":"415.5900"},{"id":50023,"currency":"POUNDS STERLING","ratedate":"2022-06-22","buyingrate":"507.6240","centralrate":"508.2362","sellingrate":"508.8484"},{"id":50024,"currency":"EURO","ratedate":"2022-06-22","buyingrate":"436.0243","centralrate":"436.5502","sellingrate":"437.0760"},{"id":50025,"currency":"SWISS FRANC","ratedate":"2022-06-22","buyingrate":"429.1378","centralrate":"429.6553","sellingrate":"430.1729"},{"id":50026,"currency":"YEN","ratedate":"2022-06-22","buyingrate":"3.0473","centralrate":"3.0510","sellingrate":"3.0547"},{"id":50027,"currency":"CFA","ratedate":"2022-06-22","buyingrate":"0.6477","centralrate":"0.6577","sellingrate":"0.6677"},{"id":50028,"currency":"WAUA","ratedate":"2022-06-22","buyingrate":"553.2396","centralrate":"553.9068","sellingrate":"554.5740"},{"id":50029,"currency":"YUAN/RENMINBI","ratedate":"2022-06-22","buyingrate":"61.7722","centralrate":"61.8471","sellingrate":"61.9221"},{"id":50030,"currency":"RIYAL","ratedate":"2022-06-22","buyingrate":"110.4896","centralrate":"110.6228","sellingrate":"110.7561"},{"id":50031,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-22","buyingrate":"25.9557","centralrate":"25.9870","sellingrate":"26.0183"},{"id":50032,"currency":"DANISH KRONA","ratedate":"2022-06-22","buyingrate":"58.5985","centralrate":"58.6691","sellingrate":"58.7398"},{"id":50033,"currency":"SDR","ratedate":"2022-06-22","buyingrate":"553.8093","centralrate":"554.4772","sellingrate":"555.1451"},{"id":50010,"currency":"US DOLLAR","ratedate":"2022-06-21","buyingrate":"414.6500","centralrate":"415.1500","sellingrate":"415.6500"},{"id":50011,"currency":"POUNDS STERLING","ratedate":"2022-06-21","buyingrate":"508.6926","centralrate":"509.3060","sellingrate":"509.9194"},{"id":50012,"currency":"EURO","ratedate":"2022-06-21","buyingrate":"437.7460","centralrate":"438.2739","sellingrate":"438.8017"},{"id":50013,"currency":"SWISS FRANC","ratedate":"2022-06-21","buyingrate":"428.4017","centralrate":"428.9183","sellingrate":"429.4349"},{"id":50014,"currency":"YEN","ratedate":"2022-06-21","buyingrate":"3.0431","centralrate":"3.0467","sellingrate":"3.0504"},{"id":50015,"currency":"CFA","ratedate":"2022-06-21","buyingrate":"0.6439","centralrate":"0.6539","sellingrate":"0.6639"},{"id":50016,"currency":"WAUA","ratedate":"2022-06-21","buyingrate":"553.2177","centralrate":"553.8848","sellingrate":"554.5519"},{"id":50017,"currency":"YUAN/RENMINBI","ratedate":"2022-06-21","buyingrate":"61.8844","centralrate":"61.9595","sellingrate":"62.0345"},{"id":50018,"currency":"RIYAL","ratedate":"2022-06-21","buyingrate":"110.5056","centralrate":"110.6388","sellingrate":"110.7721"},{"id":50019,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-21","buyingrate":"26.0373","centralrate":"26.0687","sellingrate":"26.1001"},{"id":50020,"currency":"DANISH KRONA","ratedate":"2022-06-21","buyingrate":"58.8273","centralrate":"58.8982","sellingrate":"58.9692"},{"id":50021,"currency":"SDR","ratedate":"2022-06-21","buyingrate":"553.6407","centralrate":"554.3083","sellingrate":"554.9759"},{"id":49998,"currency":"US DOLLAR","ratedate":"2022-06-20","buyingrate":"414.7500","centralrate":"415.2500","sellingrate":"415.7500"},{"id":49999,"currency":"POUNDS STERLING","ratedate":"2022-06-20","buyingrate":"508.4420","centralrate":"509.0550","sellingrate":"509.6679"},{"id":50000,"currency":"EURO","ratedate":"2022-06-20","buyingrate":"436.4414","centralrate":"436.9676","sellingrate":"437.4937"},{"id":50001,"currency":"SWISS FRANC","ratedate":"2022-06-20","buyingrate":"429.0369","centralrate":"429.5542","sellingrate":"430.0714"},{"id":50002,"currency":"YEN","ratedate":"2022-06-20","buyingrate":"3.0731","centralrate":"3.0768","sellingrate":"3.0805"},{"id":50003,"currency":"CFA","ratedate":"2022-06-20","buyingrate":"0.6440","centralrate":"0.6540","sellingrate":"0.6640"},{"id":50004,"currency":"WAUA","ratedate":"2022-06-20","buyingrate":"553.2847","centralrate":"553.9517","sellingrate":"554.6187"},{"id":50005,"currency":"YUAN/RENMINBI","ratedate":"2022-06-20","buyingrate":"61.9983","centralrate":"62.0735","sellingrate":"62.1487"},{"id":50006,"currency":"RIYAL","ratedate":"2022-06-20","buyingrate":"110.5322","centralrate":"110.6655","sellingrate":"110.7987"},{"id":50007,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-20","buyingrate":"25.8695","centralrate":"25.9007","sellingrate":"25.9319"},{"id":50008,"currency":"DANISH KRONA","ratedate":"2022-06-20","buyingrate":"58.6526","centralrate":"58.7233","sellingrate":"58.7940"},{"id":50009,"currency":"SDR","ratedate":"2022-06-20","buyingrate":"552.3641","centralrate":"553.0300","sellingrate":"553.6959"},{"id":49986,"currency":"US DOLLAR","ratedate":"2022-06-17","buyingrate":"414.8200","centralrate":"415.3200","sellingrate":"415.8200"},{"id":49987,"currency":"POUNDS STERLING","ratedate":"2022-06-17","buyingrate":"508.9012","centralrate":"509.5146","sellingrate":"510.1280"},{"id":49988,"currency":"EURO","ratedate":"2022-06-17","buyingrate":"435.1047","centralrate":"435.6291","sellingrate":"436.1536"},{"id":49989,"currency":"SWISS FRANC","ratedate":"2022-06-17","buyingrate":"430.1773","centralrate":"430.6958","sellingrate":"431.2144"},{"id":49990,"currency":"YEN","ratedate":"2022-06-17","buyingrate":"3.0782","centralrate":"3.0819","sellingrate":"3.0856"},{"id":49991,"currency":"CFA","ratedate":"2022-06-17","buyingrate":"0.6386","centralrate":"0.6486","sellingrate":"0.6586"},{"id":49992,"currency":"WAUA","ratedate":"2022-06-17","buyingrate":"550.8442","centralrate":"551.5081","sellingrate":"552.1721"},{"id":49993,"currency":"YUAN/RENMINBI","ratedate":"2022-06-17","buyingrate":"61.8304","centralrate":"61.9054","sellingrate":"61.9804"},{"id":49994,"currency":"RIYAL","ratedate":"2022-06-17","buyingrate":"110.5509","centralrate":"110.6841","sellingrate":"110.8174"},{"id":49995,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-17","buyingrate":"26.0227","centralrate":"26.0541","sellingrate":"26.0854"},{"id":49996,"currency":"DANISH KRONA","ratedate":"2022-06-17","buyingrate":"58.4814","centralrate":"58.5519","sellingrate":"58.6223"},{"id":49997,"currency":"SDR","ratedate":"2022-06-17","buyingrate":"551.4617","centralrate":"552.1264","sellingrate":"552.7911"},{"id":49974,"currency":"US DOLLAR","ratedate":"2022-06-16","buyingrate":"414.8700","centralrate":"415.3700","sellingrate":"415.8700"},{"id":49975,"currency":"POUNDS STERLING","ratedate":"2022-06-16","buyingrate":"503.9841","centralrate":"504.5915","sellingrate":"505.1989"},{"id":49976,"currency":"EURO","ratedate":"2022-06-16","buyingrate":"431.2989","centralrate":"431.8187","sellingrate":"432.3385"},{"id":49977,"currency":"SWISS FRANC","ratedate":"2022-06-16","buyingrate":"423.6826","centralrate":"426.1932","sellingrate":"424.7038"},{"id":49978,"currency":"YEN","ratedate":"2022-06-16","buyingrate":"3.1226","centralrate":"3.1264","sellingrate":"3.1301"},{"id":49979,"currency":"CFA","ratedate":"2022-06-16","buyingrate":"0.6403","centralrate":"0.6503","sellingrate":"0.6603"},{"id":49980,"currency":"WAUA","ratedate":"2022-06-16","buyingrate":"551.6686","centralrate":"552.3334","sellingrate":"552.9983"},{"id":49981,"currency":"YUAN/RENMINBI","ratedate":"2022-06-16","buyingrate":"61.7633","centralrate":"61.8382","sellingrate":"61.9131"},{"id":49982,"currency":"RIYAL","ratedate":"2022-06-16","buyingrate":"110.5612","centralrate":"110.6945","sellingrate":"110.8277"},{"id":49983,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-16","buyingrate":"25.9492","centralrate":"25.9804","sellingrate":"26.0117"},{"id":49984,"currency":"DANISH KRONA","ratedate":"2022-06-16","buyingrate":"57.9630","centralrate":"58.0328","sellingrate":"58.1027"},{"id":49985,"currency":"SDR","ratedate":"2022-06-16","buyingrate":"552.5239","centralrate":"553.1898","sellingrate":"553.8557"},{"id":49962,"currency":"US DOLLAR","ratedate":"2022-06-15","buyingrate":"413.7900","centralrate":"414.7900","sellingrate":"415.7900"},{"id":49963,"currency":"POUNDS STERLING","ratedate":"2022-06-15","buyingrate":"501.1824","centralrate":"502.3936","sellingrate":"503.6048"},{"id":49964,"currency":"EURO","ratedate":"2022-06-15","buyingrate":"432.4519","centralrate":"433.4970","sellingrate":"434.5421"},{"id":49965,"currency":"SWISS FRANC","ratedate":"2022-06-15","buyingrate":"413.8728","centralrate":"414.8730","sellingrate":"415.8732"},{"id":49966,"currency":"YEN","ratedate":"2022-06-15","buyingrate":"3.0742","centralrate":"3.0816","sellingrate":"3.0891"},{"id":49967,"currency":"CFA","ratedate":"2022-06-15","buyingrate":"0.6416","centralrate":"0.6516","sellingrate":"0.6616"},{"id":49968,"currency":"WAUA","ratedate":"2022-06-15","buyingrate":"549.2597","centralrate":"550.5871","sellingrate":"551.9145"},{"id":49969,"currency":"YUAN/RENMINBI","ratedate":"2022-06-15","buyingrate":"61.7035","centralrate":"61.8531","sellingrate":"62.0027"},{"id":49970,"currency":"RIYAL","ratedate":"2022-06-15","buyingrate":"110.2822","centralrate":"110.5488","sellingrate":"110.8153"},{"id":49971,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-15","buyingrate":"25.8472","centralrate":"25.9096","sellingrate":"25.9721"},{"id":49972,"currency":"DANISH KRONA","ratedate":"2022-06-15","buyingrate":"58.1141","centralrate":"58.2546","sellingrate":"58.3950"},{"id":49950,"currency":"US DOLLAR","ratedate":"2022-06-14","buyingrate":"414.7200","centralrate":"415.2200","sellingrate":"415.7200"},{"id":49951,"currency":"POUNDS STERLING","ratedate":"2022-06-14","buyingrate":"501.2306","centralrate":"501.8349","sellingrate":"502.4392"},{"id":49952,"currency":"EURO","ratedate":"2022-06-14","buyingrate":"433.5483","centralrate":"434.0710","sellingrate":"434.5937"},{"id":49953,"currency":"SWISS FRANC","ratedate":"2022-06-14","buyingrate":"417.3913","centralrate":"417.8945","sellingrate":"418.3977"},{"id":49954,"currency":"YEN","ratedate":"2022-06-14","buyingrate":"3.0855","centralrate":"3.0892","sellingrate":"3.0929"},{"id":49955,"currency":"CFA","ratedate":"2022-06-14","buyingrate":"0.6417","centralrate":"0.6517","sellingrate":"0.6617"},{"id":49956,"currency":"WAUA","ratedate":"2022-06-14","buyingrate":"551.3332","centralrate":"551.9979","sellingrate":"552.6626"},{"id":49957,"currency":"YUAN/RENMINBI","ratedate":"2022-06-14","buyingrate":"61.5668","centralrate":"61.6415","sellingrate":"61.7162"},{"id":49958,"currency":"RIYAL","ratedate":"2022-06-14","buyingrate":"110.5330","centralrate":"110.6663","sellingrate":"110.7996"},{"id":49959,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-14","buyingrate":"25.8203","centralrate":"25.8514","sellingrate":"25.8825"},{"id":49960,"currency":"DANISH KRONA","ratedate":"2022-06-14","buyingrate":"58.2529","centralrate":"58.3231","sellingrate":"58.3934"},{"id":49961,"currency":"SDR","ratedate":"2022-06-14","buyingrate":"552.1167","centralrate":"552.7824","sellingrate":"553.4480"},{"id":49938,"currency":"US DOLLAR","ratedate":"2022-06-10","buyingrate":"414.7600","centralrate":"415.2600","sellingrate":"415.7600"},{"id":49939,"currency":"POUNDS STERLING","ratedate":"2022-06-10","buyingrate":"516.0859","centralrate":"516.7080","sellingrate":"517.3302"},{"id":49940,"currency":"EURO","ratedate":"2022-06-10","buyingrate":"438.8161","centralrate":"439.3451","sellingrate":"439.8741"},{"id":49941,"currency":"SWISS FRANC","ratedate":"2022-06-10","buyingrate":"421.5469","centralrate":"422.0555","sellingrate":"422.5633"},{"id":49942,"currency":"YEN","ratedate":"2022-06-10","buyingrate":"3.0975","centralrate":"3.1013","sellingrate":"3.1050"},{"id":49943,"currency":"CFA","ratedate":"2022-06-10","buyingrate":"0.6596","centralrate":"0.6696","sellingrate":"0.6796"},{"id":49944,"currency":"WAUA","ratedate":"2022-06-10","buyingrate":"557.2388","centralrate":"557.9105","sellingrate":"558.5823"},{"id":49945,"currency":"YUAN/RENMINBI","ratedate":"2022-06-10","buyingrate":"61.8657","centralrate":"61.9408","sellingrate":"62.0158"},{"id":49946,"currency":"RIYAL","ratedate":"2022-06-10","buyingrate":"110.5584","centralrate":"110.6992","sellingrate":"110.8250"},{"id":49947,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-10","buyingrate":"26.5192","centralrate":"26.5512","sellingrate":"26.5831"},{"id":49948,"currency":"DANISH KRONA","ratedate":"2022-06-10","buyingrate":"58.9742","centralrate":"59.0453","sellingrate":"59.1164"},{"id":49949,"currency":"SDR","ratedate":"2022-06-10","buyingrate":"558.4329","centralrate":"559.1061","sellingrate":"559.7793"},{"id":49926,"currency":"US DOLLAR","ratedate":"2022-06-09","buyingrate":"414.6300","centralrate":"415.1300","sellingrate":"415.6300"},{"id":49927,"currency":"POUNDS STERLING","ratedate":"2022-06-09","buyingrate":"520.2363","centralrate":"520.8636","sellingrate":"521.4910"},{"id":49928,"currency":"EURO","ratedate":"2022-06-09","buyingrate":"445.3126","centralrate":"445.8496","sellingrate":"446.3866"},{"id":49929,"currency":"SWISS FRANC","ratedate":"2022-06-09","buyingrate":"424.3910","centralrate":"424.9028","sellingrate":"425.4145"},{"id":49930,"currency":"YEN","ratedate":"2022-06-09","buyingrate":"3.0977","centralrate":"3.1015","sellingrate":"3.1052"},{"id":49931,"currency":"CFA","ratedate":"2022-06-09","buyingrate":"0.6596","centralrate":"0.6696","sellingrate":"0.6796"},{"id":49932,"currency":"WAUA","ratedate":"2022-06-09","buyingrate":"557.2384","centralrate":"557.9103","sellingrate":"558.5823"},{"id":49933,"currency":"YUAN/RENMINBI","ratedate":"2022-06-09","buyingrate":"62.0890","centralrate":"62.1643","sellingrate":"62.2396"},{"id":49934,"currency":"RIYAL","ratedate":"2022-06-09","buyingrate":"110.5238","centralrate":"110.6571","sellingrate":"110.7904"},{"id":49935,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-09","buyingrate":"27.1243","centralrate":"27.1570","sellingrate":"27.1897"},{"id":49936,"currency":"DANISH KRONA","ratedate":"2022-06-09","buyingrate":"59.8484","centralrate":"59.9206","sellingrate":"59.9928"},{"id":49937,"currency":"SDR","ratedate":"2022-06-09","buyingrate":"557.9261","centralrate":"558.5989","sellingrate":"559.2717"},{"id":49914,"currency":"US DOLLAR","ratedate":"2022-06-08","buyingrate":"414.6300","centralrate":"415.1300","sellingrate":"415.6300"},{"id":49915,"currency":"POUNDS STERLING","ratedate":"2022-06-08","buyingrate":"520.2777","centralrate":"520.9051","sellingrate":"521.5325"},{"id":49916,"currency":"EURO","ratedate":"2022-06-08","buyingrate":"445.3126","centralrate":"445.8496","sellingrate":"446.3866"},{"id":49917,"currency":"SWISS FRANC","ratedate":"2022-06-08","buyingrate":"424.4779","centralrate":"424.9898","sellingrate":"425.5016"},{"id":49918,"currency":"YEN","ratedate":"2022-06-08","buyingrate":"3.0933","centralrate":"3.0971","sellingrate":"3.1008"},{"id":49919,"currency":"CFA","ratedate":"2022-06-08","buyingrate":"0.6548","centralrate":"0.6648","sellingrate":"0.6748"},{"id":49920,"currency":"WAUA","ratedate":"2022-06-08","buyingrate":"556.9112","centralrate":"557.5828","sellingrate":"558.2544"},{"id":49921,"currency":"YUAN/RENMINBI","ratedate":"2022-06-08","buyingrate":"61.9859","centralrate":"62.0611","sellingrate":"62.1363"},{"id":49922,"currency":"RIYAL","ratedate":"2022-06-08","buyingrate":"110.5267","centralrate":"110.6600","sellingrate":"110.7933"},{"id":49923,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-08","buyingrate":"27.0468","centralrate":"27.0794","sellingrate":"27.1120"},{"id":49924,"currency":"DANISH KRONA","ratedate":"2022-06-08","buyingrate":"59.8502","centralrate":"59.9223","sellingrate":"59.9945"},{"id":49925,"currency":"SDR","ratedate":"2022-06-08","buyingrate":"557.5944","centralrate":"558.2668","sellingrate":"558.9392"},{"id":49902,"currency":"US DOLLAR","ratedate":"2022-06-07","buyingrate":"414.6300","centralrate":"415.1300","sellingrate":"415.6300"},{"id":49903,"currency":"POUNDS STERLING","ratedate":"2022-06-07","buyingrate":"518.1216","centralrate":"518.7464","sellingrate":"519.3712"},{"id":49904,"currency":"EURO","ratedate":"2022-06-07","buyingrate":"442.0785","centralrate":"442.6116","sellingrate":"443.1447"},{"id":49905,"currency":"SWISS FRANC","ratedate":"2022-06-07","buyingrate":"424.1305","centralrate":"424.6420","sellingrate":"425.1534"},{"id":49906,"currency":"YEN","ratedate":"2022-06-07","buyingrate":"3.1203","centralrate":"3.1241","sellingrate":"3.1279"},{"id":49907,"currency":"CFA","ratedate":"2022-06-07","buyingrate":"0.6588","centralrate":"0.6688","sellingrate":"0.6788"},{"id":49908,"currency":"WAUA","ratedate":"2022-06-07","buyingrate":"558.9322","centralrate":"559.6062","sellingrate":"560.2802"},{"id":49909,"currency":"YUAN/RENMINBI","ratedate":"2022-06-07","buyingrate":"62.1392","centralrate":"62.2146","sellingrate":"62.2900"},{"id":49910,"currency":"RIYAL","ratedate":"2022-06-07","buyingrate":"110.5297","centralrate":"110.6630","sellingrate":"110.7963"},{"id":49911,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-07","buyingrate":"26.9410","centralrate":"26.9735","sellingrate":"27.0060"},{"id":49912,"currency":"DANISH KRONA","ratedate":"2022-06-07","buyingrate":"59.4153","centralrate":"59.4870","sellingrate":"59.5586"},{"id":49913,"currency":"SDR","ratedate":"2022-06-07","buyingrate":"559.6261","centralrate":"560.3010","sellingrate":"560.9758"},{"id":49890,"currency":"US DOLLAR","ratedate":"2022-06-06","buyingrate":"414.6300","centralrate":"415.1300","sellingrate":"415.6300"},{"id":49891,"currency":"POUNDS STERLING","ratedate":"2022-06-06","buyingrate":"521.2728","centralrate":"521.9014","sellingrate":"522.5300"},{"id":49892,"currency":"EURO","ratedate":"2022-06-06","buyingrate":"444.8980","centralrate":"445.4345","sellingrate":"445.9710"},{"id":49893,"currency":"SWISS FRANC","ratedate":"2022-06-06","buyingrate":"430.9187","centralrate":"431.4384","sellingrate":"431.9580"},{"id":49894,"currency":"YEN","ratedate":"2022-06-06","buyingrate":"3.1731","centralrate":"3.1769","sellingrate":"3.1808"},{"id":49895,"currency":"CFA","ratedate":"2022-06-06","buyingrate":"0.6590","centralrate":"0.6690","sellingrate":"0.6790"},{"id":49896,"currency":"WAUA","ratedate":"2022-06-06","buyingrate":"559.2997","centralrate":"559.9741","sellingrate":"560.6486"},{"id":49897,"currency":"YUAN/RENMINBI","ratedate":"2022-06-06","buyingrate":"62.4039","centralrate":"62.4796","sellingrate":"62.5553"},{"id":49898,"currency":"RIYAL","ratedate":"2022-06-06","buyingrate":"110.5385","centralrate":"110.6718","sellingrate":"110.8051"},{"id":49899,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-06","buyingrate":"27.0827","centralrate":"27.1153","sellingrate":"27.1480"},{"id":49900,"currency":"DANISH KRONA","ratedate":"2022-06-06","buyingrate":"59.7992","centralrate":"59.8714","sellingrate":"59.9435"},{"id":49901,"currency":"SDR","ratedate":"2022-06-06","buyingrate":"559.9993","centralrate":"560.6746","sellingrate":"561.3499"},{"id":49877,"currency":"US DOLLAR","ratedate":"2022-06-03","buyingrate":"413.6300","centralrate":"414.6300","sellingrate":"415.6300"},{"id":49878,"currency":"POUNDS STERLING","ratedate":"2022-06-03","buyingrate":"518.8161","centralrate":"520.0704","sellingrate":"521.3247"},{"id":49879,"currency":"EURO","ratedate":"2022-06-03","buyingrate":"443.5354","centralrate":"444.6077","sellingrate":"445.6800"},{"id":49880,"currency":"SWISS FRANC","ratedate":"2022-06-03","buyingrate":"429.8348","centralrate":"430.8739","sellingrate":"431.9131"},{"id":49881,"currency":"YEN","ratedate":"2022-06-03","buyingrate":"3.1703","centralrate":"3.1780","sellingrate":"3.1856"},{"id":49882,"currency":"CFA","ratedate":"2022-06-03","buyingrate":"0.6566","centralrate":"0.6666","sellingrate":"0.6766"},{"id":49883,"currency":"WAUA","ratedate":"2022-06-03","buyingrate":"556.9014","centralrate":"558.2478","sellingrate":"559.5942"},{"id":49884,"currency":"YUAN/RENMINBI","ratedate":"2022-06-03","buyingrate":"62.0964","centralrate":"62.2470","sellingrate":"62.3975"},{"id":49886,"currency":"RIYAL","ratedate":"2022-06-03","buyingrate":"110.2749","centralrate":"110.5415","sellingrate":"110.8081"},{"id":49887,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-03","buyingrate":"29.7179","centralrate":"26.7825","sellingrate":"26.8471"},{"id":49888,"currency":"DANISH KRONA","ratedate":"2022-06-03","buyingrate":"59.5983","centralrate":"59.7424","sellingrate":"59.8865"},{"id":49889,"currency":"SDR","ratedate":"2022-06-03","buyingrate":"557.5732","centralrate":"558.9212","sellingrate":"560.2692"},{"id":49865,"currency":"US DOLLAR","ratedate":"2022-06-02","buyingrate":"414.6200","centralrate":"415.1200","sellingrate":"415.6200"},{"id":49866,"currency":"POUNDS STERLING","ratedate":"2022-06-02","buyingrate":"520.6798","centralrate":"521.3077","sellingrate":"521.9356"},{"id":49867,"currency":"EURO","ratedate":"2022-06-02","buyingrate":"443.3532","centralrate":"443.8878","sellingrate":"444.4225"},{"id":49868,"currency":"SWISS FRANC","ratedate":"2022-06-02","buyingrate":"431.7160","centralrate":"432.2366","sellingrate":"432.7572"},{"id":49869,"currency":"YEN","ratedate":"2022-06-02","buyingrate":"3.1968","centralrate":"3.2006","sellingrate":"3.2045"},{"id":49870,"currency":"CFA","ratedate":"2022-06-02","buyingrate":"0.6578","centralrate":"0.6678","sellingrate":"0.6778"},{"id":49871,"currency":"WAUA","ratedate":"2022-06-02","buyingrate":"558.6536","centralrate":"559.3273","sellingrate":"560.0010"},{"id":49872,"currency":"YUAN/RENMINBI","ratedate":"2022-06-02","buyingrate":"62.0968","centralrate":"62.1721","sellingrate":"62.2475"},{"id":49873,"currency":"RIYAL","ratedate":"2022-06-02","buyingrate":"110.5388","centralrate":"110.6721","sellingrate":"110.8054"},{"id":49874,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-02","buyingrate":"26.6745","centralrate":"26.7066","sellingrate":"26.7388"},{"id":49875,"currency":"DANISH KRONA","ratedate":"2022-06-02","buyingrate":"59.5872","centralrate":"59.6591","sellingrate":"59.7310"},{"id":49876,"currency":"SDR","ratedate":"2022-06-02","buyingrate":"559.3638","centralrate":"560.0384","sellingrate":"560.7129"},{"id":49852,"currency":"US DOLLAR","ratedate":"2022-06-01","buyingrate":"414.5800","centralrate":"415.0800","sellingrate":"415.5800"},{"id":49853,"currency":"POUNDS STERLING","ratedate":"2022-06-01","buyingrate":"521.6246","centralrate":"522.2537","sellingrate":"522.8828"},{"id":49854,"currency":"EURO","ratedate":"2022-06-01","buyingrate":"444.1810","centralrate":"444.7167","sellingrate":"445.2524"},{"id":49855,"currency":"SWISS FRANC","ratedate":"2022-06-01","buyingrate":"430.8220","centralrate":"431.3416","sellingrate":"431.8612"},{"id":49856,"currency":"YEN","ratedate":"2022-06-01","buyingrate":"3.2016","centralrate":"3.2055","sellingrate":"3.2094"},{"id":49857,"currency":"CFA","ratedate":"2022-06-01","buyingrate":"0.6580","centralrate":"0.6680","sellingrate":"0.6780"},{"id":49858,"currency":"WAUA","ratedate":"2022-06-01","buyingrate":"558.9796","centralrate":"559.6537","sellingrate":"560.3279"},{"id":49859,"currency":"YUAN/RENMINBI","ratedate":"2022-06-01","buyingrate":"62.0295","centralrate":"62.1047","sellingrate":"62.1800"},{"id":49860,"currency":"RIYAL","ratedate":"2022-06-01","buyingrate":"110.5340","centralrate":"110.6673","sellingrate":"110.8007"},{"id":49862,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-06-01","buyingrate":"26.7350","centralrate":"26.7673","sellingrate":"26.7995"},{"id":49863,"currency":"DANISH KRONA","ratedate":"2022-06-01","buyingrate":"59.6930","centralrate":"59.7650","sellingrate":"59.8370"},{"id":49864,"currency":"SDR","ratedate":"2022-06-01","buyingrate":"559.5586","centralrate":"560.2335","sellingrate":"560.9083"},{"id":49840,"currency":"US DOLLAR","ratedate":"2022-05-31","buyingrate":"414.6500","centralrate":"415.1500","sellingrate":"415.6500"},{"id":49841,"currency":"POUNDS STERLING","ratedate":"2022-05-31","buyingrate":"521.7956","centralrate":"522.4248","sellingrate":"523.0540"},{"id":49842,"currency":"EURO","ratedate":"2022-05-31","buyingrate":"443.9243","centralrate":"444.4596","sellingrate":"444.9949"},{"id":49843,"currency":"SWISS FRANC","ratedate":"2022-05-31","buyingrate":"432.0621","centralrate":"432.5831","sellingrate":"433.1041"},{"id":49844,"currency":"YEN","ratedate":"2022-05-31","buyingrate":"3.2176","centralrate":"3.2215","sellingrate":"3.2253"},{"id":49845,"currency":"CFA","ratedate":"2022-05-31","buyingrate":"0.6585","centralrate":"0.6685","sellingrate":"0.6785"},{"id":49846,"currency":"WAUA","ratedate":"2022-05-31","buyingrate":"558.6444","centralrate":"559.3181","sellingrate":"559.9917"},{"id":49847,"currency":"YUAN/RENMINBI","ratedate":"2022-05-31","buyingrate":"62.1823","centralrate":"62.2577","sellingrate":"62.3332"},{"id":49848,"currency":"RIYAL","ratedate":"2022-05-31","buyingrate":"110.5556","centralrate":"110.6890","sellingrate":"110.8223"},{"id":49849,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-31","buyingrate":"26.5047","centralrate":"26.5367","sellingrate":"26.5686"},{"id":49850,"currency":"DANISH KRONA","ratedate":"2022-05-31","buyingrate":"59.6687","centralrate":"59.7407","sellingrate":"59.8126"},{"id":49851,"currency":"SDR","ratedate":"2022-05-31","buyingrate":"559.4458","centralrate":"560.1204","sellingrate":"560.7950"},{"id":49829,"currency":"US DOLLAR","ratedate":"2022-05-30","buyingrate":"414.5700","centralrate":"415.0700","sellingrate":"415.5700"},{"id":49830,"currency":"POUNDS STERLING","ratedate":"2022-05-30","buyingrate":"524.1823","centralrate":"524.8145","sellingrate":"525.4467"},{"id":49831,"currency":"EURO","ratedate":"2022-05-30","buyingrate":"446.4919","centralrate":"447.0304","sellingrate":"447.5689"},{"id":49832,"currency":"SWISS FRANC","ratedate":"2022-05-30","buyingrate":"432.0688","centralrate":"432.5899","sellingrate":"433.1110"},{"id":49833,"currency":"CFA","ratedate":"2022-05-30","buyingrate":"0.6587","centralrate":"0.6687","sellingrate":"0.6787"},{"id":49834,"currency":"WAUA","ratedate":"2022-05-30","buyingrate":"558.8461","centralrate":"559.5201","sellingrate":"560.1941"},{"id":49836,"currency":"RIYAL","ratedate":"2022-05-30","buyingrate":"110.5225","centralrate":"110.6558","sellingrate":"110.7891"},{"id":49837,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-30","buyingrate":"26.8056","centralrate":"26.8379","sellingrate":"26.8703"},{"id":49838,"currency":"DANISH KRONA","ratedate":"2022-05-30","buyingrate":"60.0182","centralrate":"60.0906","sellingrate":"60.1630"},{"id":49839,"currency":"SDR","ratedate":"2022-05-30","buyingrate":"559.3378","centralrate":"560.0124","sellingrate":"560.6870"},{"id":49817,"currency":"US DOLLAR","ratedate":"2022-05-27","buyingrate":"414.6300","centralrate":"415.1300","sellingrate":"415.6300"},{"id":49818,"currency":"POUNDS STERLING","ratedate":"2022-05-27","buyingrate":"523.3045","centralrate":"523.9356","sellingrate":"524.5666"},{"id":49819,"currency":"EURO","ratedate":"2022-05-27","buyingrate":"444.1931","centralrate":"444.7288","sellingrate":"445.2644"},{"id":49820,"currency":"SWISS FRANC","ratedate":"2022-05-27","buyingrate":"432.6273","centralrate":"433.1490","sellingrate":"433.6707"},{"id":49821,"currency":"YEN","ratedate":"2022-05-27","buyingrate":"3.2676","centralrate":"3.2716","sellingrate":"3.2755"},{"id":49822,"currency":"CFA","ratedate":"2022-05-27","buyingrate":"0.6571","centralrate":"0.6671","sellingrate":"0.6771"},{"id":49823,"currency":"WAUA","ratedate":"2022-05-27","buyingrate":"559.2397","centralrate":"559.9141","sellingrate":"560.5885"},{"id":49824,"currency":"YUAN/RENMINBI","ratedate":"2022-05-27","buyingrate":"61.8205","centralrate":"61.8955","sellingrate":"61.9705"},{"id":49825,"currency":"RIYAL","ratedate":"2022-05-27","buyingrate":"110.5356","centralrate":"110.6689","sellingrate":"110.8022"},{"id":49826,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-27","buyingrate":"26.4782","centralrate":"26.5101","sellingrate":"26.5421"},{"id":49827,"currency":"DANISH KRONA","ratedate":"2022-05-27","buyingrate":"59.6942","centralrate":"59.7662","sellingrate":"59.8382"},{"id":49828,"currency":"SDR","ratedate":"2022-05-27","buyingrate":"559.7920","centralrate":"560.4670","sellingrate":"561.1421"},{"id":49804,"currency":"US DOLLAR","ratedate":"2022-05-26","buyingrate":"414.7200","centralrate":"415.2200","sellingrate":"415.7200"},{"id":49805,"currency":"POUNDS STERLING","ratedate":"2022-05-26","buyingrate":"522.2984","centralrate":"522.9281","sellingrate":"523.5578"},{"id":49806,"currency":"EURO","ratedate":"2022-05-26","buyingrate":"443.9992","centralrate":"444.5345","sellingrate":"445.0698"},{"id":49807,"currency":"SWISS FRANC","ratedate":"2022-05-26","buyingrate":"431.8201","centralrate":"432.3407","sellingrate":"432.8613"},{"id":49808,"currency":"YEN","ratedate":"2022-05-26","buyingrate":"3.2637","centralrate":"3.2676","sellingrate":"3.2716"},{"id":49809,"currency":"CFA","ratedate":"2022-05-26","buyingrate":"0.6545","centralrate":"0.6645","sellingrate":"0.6745"},{"id":49810,"currency":"WAUA","ratedate":"2022-05-26","buyingrate":"558.3537","centralrate":"559.0268","sellingrate":"559.7000"},{"id":49811,"currency":"YUAN/RENMINBI","ratedate":"2022-05-26","buyingrate":"61.5650","centralrate":"61.6396","sellingrate":"61.7143"},{"id":49812,"currency":"RIYAL","ratedate":"2022-05-26","buyingrate":"110.5596","centralrate":"110.6929","sellingrate":"110.8262"},{"id":49814,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-26","buyingrate":"26.2692","centralrate":"26.3009","sellingrate":"26.3326"},{"id":49815,"currency":"DANISH KRONA","ratedate":"2022-05-26","buyingrate":"59.6634","centralrate":"59.7353","sellingrate":"59.8072"},{"id":49792,"currency":"US DOLLAR","ratedate":"2022-05-25","buyingrate":"414.7200","centralrate":"415.2200","sellingrate":"415.7200"},{"id":49793,"currency":"POUNDS STERLING","ratedate":"2022-05-25","buyingrate":"517.8194","centralrate":"518.4437","sellingrate":"519.0680"},{"id":49794,"currency":"EURO","ratedate":"2022-05-25","buyingrate":"441.8842","centralrate":"442.4169","sellingrate":"442.9497"},{"id":49795,"currency":"SWISS FRANC","ratedate":"2022-05-25","buyingrate":"430.2075","centralrate":"430.7261","sellingrate":"431.2448"},{"id":49797,"currency":"CFA","ratedate":"2022-05-25","buyingrate":"0.6585","centralrate":"0.6685","sellingrate":"0.6785"},{"id":49798,"currency":"WAUA","ratedate":"2022-05-25","buyingrate":"559.1074","centralrate":"559.7815","sellingrate":"560.4556"},{"id":49799,"currency":"YUAN/RENMINBI","ratedate":"2022-05-25","buyingrate":"61.8976","centralrate":"61.9727","sellingrate":"62.0478"},{"id":49800,"currency":"RIYAL","ratedate":"2022-05-25","buyingrate":"110.5596","centralrate":"110.6929","sellingrate":"110.8262"},{"id":49801,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-25","buyingrate":"26.3746","centralrate":"26.4064","sellingrate":"26.4382"},{"id":49802,"currency":"DANISH KRONA","ratedate":"2022-05-25","buyingrate":"59.3848","centralrate":"59.4564","sellingrate":"59.5280"},{"id":49803,"currency":"SDR","ratedate":"2022-05-25","buyingrate":"559.8305","centralrate":"560.5055","sellingrate":"561.1804"},{"id":49780,"currency":"US DOLLAR","ratedate":"2022-05-24","buyingrate":"414.6800","centralrate":"415.1800","sellingrate":"415.6800"},{"id":49781,"currency":"POUNDS STERLING","ratedate":"2022-05-24","buyingrate":"518.5159","centralrate":"519.1411","sellingrate":"519.7663"},{"id":49782,"currency":"EURO","ratedate":"2022-05-24","buyingrate":"444.5784","centralrate":"445.1145","sellingrate":"445.6505"},{"id":49783,"currency":"SWISS FRANC","ratedate":"2022-05-24","buyingrate":"430.0767","centralrate":"430.5953","sellingrate":"431.1139"},{"id":49784,"currency":"YEN","ratedate":"2022-05-24","buyingrate":"3.2580","centralrate":"3.2619","sellingrate":"3.2659"},{"id":49785,"currency":"CFA","ratedate":"2022-05-24","buyingrate":"0.6546","centralrate":"0.6646","sellingrate":"0.6746"},{"id":49786,"currency":"WAUA","ratedate":"2022-05-24","buyingrate":"559.0121","centralrate":"559.6862","sellingrate":"560.3602"},{"id":49787,"currency":"YUAN/RENMINBI","ratedate":"2022-05-24","buyingrate":"62.1840","centralrate":"62.2594","sellingrate":"62.3349"},{"id":49788,"currency":"RIYAL","ratedate":"2022-05-24","buyingrate":"110.5519","centralrate":"110.6852","sellingrate":"110.8184"},{"id":49789,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-24","buyingrate":"26.4799","centralrate":"26.5118","sellingrate":"26.5437"},{"id":49790,"currency":"DANISH KRONA","ratedate":"2022-05-24","buyingrate":"59.7418","centralrate":"59.8139","sellingrate":"59.8859"},{"id":49791,"currency":"SDR","ratedate":"2022-05-24","buyingrate":"559.6936","centralrate":"560.3684","sellingrate":"561.0433"},{"id":49768,"currency":"US DOLLAR","ratedate":"2022-05-23","buyingrate":"414.6800","centralrate":"415.1800","sellingrate":"415.6800"},{"id":49769,"currency":"POUNDS STERLING","ratedate":"2022-05-23","buyingrate":"521.5845","centralrate":"522.2134","sellingrate":"522.8423"},{"id":49770,"currency":"EURO","ratedate":"2022-05-23","buyingrate":"441.8830","centralrate":"442.4158","sellingrate":"442.9486"},{"id":49771,"currency":"SWISS FRANC","ratedate":"2022-05-23","buyingrate":"428.4770","centralrate":"428.9936","sellingrate":"429.5102"},{"id":49772,"currency":"YEN","ratedate":"2022-05-23","buyingrate":"3.2491","centralrate":"3.2530","sellingrate":"3.2569"},{"id":49773,"currency":"CFA","ratedate":"2022-05-23","buyingrate":"0.6493","centralrate":"0.6593","sellingrate":"0.6693"},{"id":49774,"currency":"WAUA","ratedate":"2022-05-23","buyingrate":"556.7035","centralrate":"557.3748","sellingrate":"558.0460"},{"id":49775,"currency":"YUAN/RENMINBI","ratedate":"2022-05-23","buyingrate":"62.3448","centralrate":"62.4204","sellingrate":"62.4961"},{"id":49776,"currency":"RIYAL","ratedate":"2022-05-23","buyingrate":"110.5460","centralrate":"110.6792","sellingrate":"110.8125"},{"id":49777,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-23","buyingrate":"26.3966","centralrate":"26.4284","sellingrate":"26.4603"},{"id":49778,"currency":"DANISH KRONA","ratedate":"2022-05-23","buyingrate":"59.3672","centralrate":"59.4388","sellingrate":"59.5104"},{"id":49779,"currency":"SDR","ratedate":"2022-05-23","buyingrate":"557.4958","centralrate":"558.1680","sellingrate":"558.8402"},{"id":49835,"currency":"YUAN/RENMINBI","ratedate":"2022-05-22","buyingrate":"62.1740","centralrate":"62.2495","sellingrate":"62.3249"},{"id":49756,"currency":"US DOLLAR","ratedate":"2022-05-20","buyingrate":"414.5800","centralrate":"415.0800","sellingrate":"415.5800"},{"id":49757,"currency":"POUNDS STERLING","ratedate":"2022-05-20","buyingrate":"517.3958","centralrate":"518.0198","sellingrate":"518.6438"},{"id":49758,"currency":"EURO","ratedate":"2022-05-20","buyingrate":"438.1696","centralrate":"438.6981","sellingrate":"439.2265"},{"id":49759,"currency":"SWISS FRANC","ratedate":"2022-05-20","buyingrate":"425.9092","centralrate":"426.4228","sellingrate":"426.9365"},{"id":49760,"currency":"YEN","ratedate":"2022-05-20","buyingrate":"3.2450","centralrate":"3.2489","sellingrate":"3.2528"},{"id":49761,"currency":"CFA","ratedate":"2022-05-20","buyingrate":"0.6461","centralrate":"0.6561","sellingrate":"0.6661"},{"id":49762,"currency":"WAUA","ratedate":"2022-05-20","buyingrate":"555.0963","centralrate":"555.7657","sellingrate":"556.4352"},{"id":49763,"currency":"YUAN/RENMINBI","ratedate":"2022-05-20","buyingrate":"62.0304","centralrate":"62.1057","sellingrate":"62.1809"},{"id":49764,"currency":"RIYAL","ratedate":"2022-05-20","buyingrate":"110.5193","centralrate":"110.6526","sellingrate":"110.7859"},{"id":49765,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-20","buyingrate":"26.1690","centralrate":"26.2006","sellingrate":"26.2321"},{"id":49766,"currency":"DANISH KRONA","ratedate":"2022-05-20","buyingrate":"58.8658","centralrate":"58.9368","sellingrate":"59.0078"},{"id":49767,"currency":"SDR","ratedate":"2022-05-20","buyingrate":"555.7030","centralrate":"556.3732","sellingrate":"557.0434"},{"id":49744,"currency":"US DOLLAR","ratedate":"2022-05-19","buyingrate":"414.6200","centralrate":"415.1200","sellingrate":"415.6200"},{"id":49745,"currency":"POUNDS STERLING","ratedate":"2022-05-19","buyingrate":"515.2483","centralrate":"515.8696","sellingrate":"516.4910"},{"id":49746,"currency":"EURO","ratedate":"2022-05-19","buyingrate":"436.5534","centralrate":"437.0798","sellingrate":"437.6063"},{"id":49747,"currency":"SWISS FRANC","ratedate":"2022-05-19","buyingrate":"424.7285","centralrate":"425.2407","sellingrate":"425.7529"},{"id":49748,"currency":"YEN","ratedate":"2022-05-19","buyingrate":"3.2435","centralrate":"3.2474","sellingrate":"3.2513"},{"id":49749,"currency":"CFA","ratedate":"2022-05-19","buyingrate":"0.6459","centralrate":"0.6559","sellingrate":"0.6659"},{"id":49750,"currency":"WAUA","ratedate":"2022-05-19","buyingrate":"554.3965","centralrate":"555.0650","sellingrate":"555.7336"},{"id":49751,"currency":"YUAN/RENMINBI","ratedate":"2022-05-19","buyingrate":"61.4015","centralrate":"61.4760","sellingrate":"61.5505"},{"id":49752,"currency":"RIYAL","ratedate":"2022-05-19","buyingrate":"110.5300","centralrate":"110.6633","sellingrate":"110.7965"},{"id":49753,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-19","buyingrate":"25.9377","centralrate":"25.9690","sellingrate":"26.0003"},{"id":49754,"currency":"DANISH KRONA","ratedate":"2022-05-19","buyingrate":"58.6441","centralrate":"58.7149","sellingrate":"58.7856"},{"id":49755,"currency":"SDR","ratedate":"2022-05-19","buyingrate":"555.0518","centralrate":"555.7211","sellingrate":"556.3905"},{"id":49732,"currency":"US DOLLAR","ratedate":"2022-05-18","buyingrate":"414.6200","centralrate":"415.1200","sellingrate":"415.6200"},{"id":49733,"currency":"POUNDS STERLING","ratedate":"2022-05-18","buyingrate":"515.6214","centralrate":"516.2432","sellingrate":"516.8650"},{"id":49734,"currency":"EURO","ratedate":"2022-05-18","buyingrate":"436.4290","centralrate":"436.9553","sellingrate":"437.4816"},{"id":49735,"currency":"SWISS FRANC","ratedate":"2022-05-18","buyingrate":"415.9093","centralrate":"416.4109","sellingrate":"416.9124"},{"id":49736,"currency":"YEN","ratedate":"2022-05-18","buyingrate":"3.2114","centralrate":"3.2152","sellingrate":"3.2191"},{"id":49737,"currency":"CFA","ratedate":"2022-05-18","buyingrate":"0.6472","centralrate":"0.6572","sellingrate":"0.6672"},{"id":49738,"currency":"WAUA","ratedate":"2022-05-18","buyingrate":"554.6050","centralrate":"555.2738","sellingrate":"555.9426"},{"id":49739,"currency":"YUAN/RENMINBI","ratedate":"2022-05-18","buyingrate":"61.4616","centralrate":"61.5362","sellingrate":"61.6108"},{"id":49740,"currency":"RIYAL","ratedate":"2022-05-18","buyingrate":"110.5300","centralrate":"110.6633","sellingrate":"110.7965"},{"id":49741,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-18","buyingrate":"26.0733","centralrate":"26.1047","sellingrate":"26.1362"},{"id":49742,"currency":"DANISH KRONA","ratedate":"2022-05-18","buyingrate":"58.6375","centralrate":"58.7082","sellingrate":"58.7789"},{"id":49743,"currency":"SDR","ratedate":"2022-05-18","buyingrate":"555.1762","centralrate":"555.8457","sellingrate":"556.5152"},{"id":49720,"currency":"US DOLLAR","ratedate":"2022-05-17","buyingrate":"414.6800","centralrate":"415.1800","sellingrate":"415.6800"},{"id":49721,"currency":"POUNDS STERLING","ratedate":"2022-05-17","buyingrate":"517.8524","centralrate":"518.4768","sellingrate":"519.1012"},{"id":49722,"currency":"EURO","ratedate":"2022-05-17","buyingrate":"437.0727","centralrate":"437.5997","sellingrate":"438.1267"},{"id":49723,"currency":"SWISS FRANC","ratedate":"2022-05-17","buyingrate":"417.8136","centralrate":"418.3174","sellingrate":"418.8212"},{"id":49724,"currency":"YEN","ratedate":"2022-05-17","buyingrate":"3.2056","centralrate":"3.2095","sellingrate":"3.2134"},{"id":49725,"currency":"CFA","ratedate":"2022-05-17","buyingrate":"0.6398","centralrate":"0.6498","sellingrate":"0.6598"},{"id":49726,"currency":"WAUA","ratedate":"2022-05-17","buyingrate":"552.2050","centralrate":"552.8708","sellingrate":"553.5366"},{"id":49727,"currency":"YUAN/RENMINBI","ratedate":"2022-05-17","buyingrate":"61.6112","centralrate":"61.6859","sellingrate":"61.7606"},{"id":49728,"currency":"RIYAL","ratedate":"2022-05-17","buyingrate":"110.5489","centralrate":"110.6822","sellingrate":"110.8155"},{"id":49729,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-17","buyingrate":"25.9373","centralrate":"25.9686","sellingrate":"25.9998"},{"id":49730,"currency":"DANISH KRONA","ratedate":"2022-05-17","buyingrate":"58.7224","centralrate":"58.7932","sellingrate":"58.8640"},{"id":49731,"currency":"SDR","ratedate":"2022-05-17","buyingrate":"552.7684","centralrate":"553.4349","sellingrate":"554.1014"},{"id":49708,"currency":"US DOLLAR","ratedate":"2022-05-16","buyingrate":"414.7500","centralrate":"415.2500","sellingrate":"415.7500"},{"id":49709,"currency":"POUNDS STERLING","ratedate":"2022-05-16","buyingrate":"508.2761","centralrate":"508.8889","sellingrate":"509.5016"},{"id":49710,"currency":"EURO","ratedate":"2022-05-16","buyingrate":"432.0036","centralrate":"432.5244","sellingrate":"433.0452"},{"id":49711,"currency":"SWISS FRANC","ratedate":"2022-05-16","buyingrate":"412.5224","centralrate":"413.0197","sellingrate":"413.5170"},{"id":49712,"currency":"YEN","ratedate":"2022-05-16","buyingrate":"3.2010","centralrate":"3.2048","sellingrate":"3.2087"},{"id":49713,"currency":"CFA","ratedate":"2022-05-16","buyingrate":"0.6366","centralrate":"0.6466","sellingrate":"0.6566"},{"id":49714,"currency":"WAUA","ratedate":"2022-05-16","buyingrate":"550.5960","centralrate":"551.2597","sellingrate":"551.9235"},{"id":49715,"currency":"YUAN/RENMINBI","ratedate":"2022-05-16","buyingrate":"61.0276","centralrate":"61.1017","sellingrate":"61.1757"},{"id":49716,"currency":"RIYAL","ratedate":"2022-05-16","buyingrate":"110.5646","centralrate":"110.6979","sellingrate":"110.8312"},{"id":49717,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-16","buyingrate":"25.5360","centralrate":"25.5667","sellingrate":"25.5975"},{"id":49718,"currency":"DANISH KRONA","ratedate":"2022-05-16","buyingrate":"58.0403","centralrate":"58.1102","sellingrate":"58.1802"},{"id":49719,"currency":"SDR","ratedate":"2022-05-15","buyingrate":"551.9493","centralrate":"552.6147","sellingrate":"553.2801"},{"id":49696,"currency":"US DOLLAR","ratedate":"2022-05-13","buyingrate":"413.7400","centralrate":"414.7400","sellingrate":"415.7400"},{"id":49697,"currency":"POUNDS STERLING","ratedate":"2022-05-13","buyingrate":"504.8869","centralrate":"506.1072","sellingrate":"507.3275"},{"id":49698,"currency":"EURO","ratedate":"2022-05-13","buyingrate":"429.7931","centralrate":"430.8319","sellingrate":"431.8707"},{"id":49699,"currency":"SWISS FRANC","ratedate":"2022-05-13","buyingrate":"413.7814","centralrate":"414.7815","sellingrate":"415.7816"},{"id":49700,"currency":"YEN","ratedate":"2022-05-13","buyingrate":"3.2065","centralrate":"3.2143","sellingrate":"3.2220"},{"id":49701,"currency":"CFA","ratedate":"2022-05-13","buyingrate":"0.6382","centralrate":"0.6482","sellingrate":"0.6582"},{"id":49702,"currency":"WAUA","ratedate":"2022-05-13","buyingrate":"550.2875","centralrate":"551.6176","sellingrate":"552.9476"},{"id":49703,"currency":"YUAN/RENMINBI","ratedate":"2022-05-13","buyingrate":"60.9337","centralrate":"61.0815","sellingrate":"61.2292"},{"id":49704,"currency":"RIYAL","ratedate":"2022-05-13","buyingrate":"110.2983","centralrate":"110.5649","sellingrate":"110.8315"},{"id":49705,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-13","buyingrate":"25.6483","centralrate":"25.7103","sellingrate":"25.7723"},{"id":49706,"currency":"DANISH KRONA","ratedate":"2022-05-13","buyingrate":"57.7486","centralrate":"57.8882","sellingrate":"58.0278"},{"id":49707,"currency":"SDR","ratedate":"2022-05-13","buyingrate":"551.5154","centralrate":"552.8484","sellingrate":"554.1814"},{"id":49684,"currency":"US DOLLAR","ratedate":"2022-05-12","buyingrate":"413.7600","centralrate":"414.7600","sellingrate":"415.7600"},{"id":49685,"currency":"POUNDS STERLING","ratedate":"2022-05-12","buyingrate":"504.7044","centralrate":"505.9242","sellingrate":"507.1440"},{"id":49686,"currency":"EURO","ratedate":"2022-05-12","buyingrate":"430.3932","centralrate":"431.4334","sellingrate":"432.4736"},{"id":49687,"currency":"SWISS FRANC","ratedate":"2022-05-12","buyingrate":"414.7970","centralrate":"415.7995","sellingrate":"416.8020"},{"id":49688,"currency":"YEN","ratedate":"2022-05-12","buyingrate":"3.2169","centralrate":"3.2247","sellingrate":"3.2325"},{"id":49689,"currency":"CFA","ratedate":"2022-05-12","buyingrate":"0.6474","centralrate":"0.6574","sellingrate":"0.6674"},{"id":49690,"currency":"WAUA","ratedate":"2022-05-12","buyingrate":"552.7854","centralrate":"554.1214","sellingrate":"555.4574"},{"id":49691,"currency":"YUAN/RENMINBI","ratedate":"2022-05-12","buyingrate":"60.8578","centralrate":"61.0053","sellingrate":"61.1529"},{"id":49692,"currency":"RIYAL","ratedate":"2022-05-12","buyingrate":"110.3036","centralrate":"110.5702","sellingrate":"110.8368"},{"id":49693,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-12","buyingrate":"25.4796","centralrate":"25.5411","sellingrate":"25.6027"},{"id":49694,"currency":"DANISH KRONA","ratedate":"2022-05-12","buyingrate":"57.8265","centralrate":"57.9662","sellingrate":"58.1060"},{"id":49695,"currency":"SDR","ratedate":"2022-05-12","buyingrate":"551.5421","centralrate":"552.8751","sellingrate":"554.2081"},{"id":49672,"currency":"US DOLLAR","ratedate":"2022-05-11","buyingrate":"413.8300","centralrate":"414.8300","sellingrate":"415.8300"},{"id":49673,"currency":"POUNDS STERLING","ratedate":"2022-05-11","buyingrate":"511.6180","centralrate":"512.8543","sellingrate":"514.0906"},{"id":49674,"currency":"EURO","ratedate":"2022-05-11","buyingrate":"436.7976","centralrate":"437.8531","sellingrate":"438.9086"},{"id":49675,"currency":"SWISS FRANC","ratedate":"2022-05-11","buyingrate":"418.0523","centralrate":"437.8531","sellingrate":"438.9086"},{"id":49676,"currency":"YEN","ratedate":"2022-05-11","buyingrate":"3.1860","centralrate":"3.1937","sellingrate":"3.2014"},{"id":49677,"currency":"CFA","ratedate":"2022-05-11","buyingrate":"0.6474","centralrate":"0.6574","sellingrate":"0.6674"},{"id":49678,"currency":"WAUA","ratedate":"2022-05-11","buyingrate":"552.7611","centralrate":"554.0968","sellingrate":"555.4325"},{"id":49679,"currency":"YUAN/RENMINBI","ratedate":"2022-05-11","buyingrate":"61.5901","centralrate":"61.7394","sellingrate":"61.8887"},{"id":49680,"currency":"RIYAL","ratedate":"2022-05-11","buyingrate":"110.3194","centralrate":"110.5859","sellingrate":"110.8525"},{"id":49681,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-11","buyingrate":"25.8208","centralrate":"25.8832","sellingrate":"25.9456"},{"id":49682,"currency":"DANISH KRONA","ratedate":"2022-05-11","buyingrate":"58.7209","centralrate":"58.8628","sellingrate":"59.0047"},{"id":49683,"currency":"SDR","ratedate":"2022-05-11","buyingrate":"554.0770","centralrate":"555.4159","sellingrate":"556.7548"},{"id":49660,"currency":"US DOLLAR","ratedate":"2022-05-10","buyingrate":"413.8333","centralrate":"414.8333","sellingrate":"415.8333"},{"id":49661,"currency":"POUNDS STERLING","ratedate":"2022-05-10","buyingrate":"510.2979","centralrate":"511.5310","sellingrate":"512.7641"},{"id":49662,"currency":"EURO","ratedate":"2022-05-10","buyingrate":"436.8425","centralrate":"437.8981","sellingrate":"438.9537"},{"id":49663,"currency":"SWISS FRANC","ratedate":"2022-05-10","buyingrate":"416.5408","centralrate":"417.5474","sellingrate":"418.5539"},{"id":49664,"currency":"YEN","ratedate":"2022-05-10","buyingrate":"3.1799","centralrate":"3.1876","sellingrate":"3.1953"},{"id":49665,"currency":"CFA","ratedate":"2022-05-10","buyingrate":"0.6478","centralrate":"0.6578","sellingrate":"0.6678"},{"id":49666,"currency":"WAUA","ratedate":"2022-05-10","buyingrate":"552.1418","centralrate":"553.4760","sellingrate":"554.8102"},{"id":49667,"currency":"YUAN/RENMINBI","ratedate":"2022-05-10","buyingrate":"61.5064","centralrate":"61.6555","sellingrate":"61.8045"},{"id":49668,"currency":"RIYAL","ratedate":"2022-05-10","buyingrate":"110.3232","centralrate":"110.5898","sellingrate":"110.8564"},{"id":49669,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-10","buyingrate":"25.6298","centralrate":"25.6917","sellingrate":"25.7536"},{"id":49670,"currency":"DANISH KRONA","ratedate":"2022-05-10","buyingrate":"58.7114","centralrate":"58.8533","sellingrate":"58.9952"},{"id":49671,"currency":"SDR","ratedate":"2022-05-10","buyingrate":"553.4607","centralrate":"554.7981","sellingrate":"556.1355"},{"id":49648,"currency":"US DOLLAR","ratedate":"2022-05-09","buyingrate":"413.8300","centralrate":"414.8300","sellingrate":"415.8300"},{"id":49649,"currency":"POUNDS STERLING","ratedate":"2022-05-09","buyingrate":"511.9491","centralrate":"513.1862","sellingrate":"514.4233"},{"id":49650,"currency":"EURO","ratedate":"2022-05-09","buyingrate":"436.5907","centralrate":"437.6457","sellingrate":"438.7007"},{"id":49651,"currency":"SWISS FRANC","ratedate":"2022-05-09","buyingrate":"417.2935","centralrate":"418.3019","sellingrate":"419.3103"},{"id":49652,"currency":"YEN","ratedate":"2022-05-09","buyingrate":"3.1600","centralrate":"3.1676","sellingrate":"3.1752"},{"id":49653,"currency":"CFA","ratedate":"2022-05-09","buyingrate":"0.6492","centralrate":"0.6592","sellingrate":"0.6692"},{"id":49654,"currency":"WAUA","ratedate":"2022-05-09","buyingrate":"554.3627","centralrate":"555.7023","sellingrate":"557.0419"},{"id":49655,"currency":"YUAN/RENMINBI","ratedate":"2022-05-09","buyingrate":"61.5599","centralrate":"61.7091","sellingrate":"61.8583"},{"id":49656,"currency":"RIYAL","ratedate":"2022-05-09","buyingrate":"110.3223","centralrate":"110.5889","sellingrate":"110.8555"},{"id":49657,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-09","buyingrate":"25.4771","centralrate":"25.5387","sellingrate":"25.6003"},{"id":49658,"currency":"DANISH KRONA","ratedate":"2022-05-09","buyingrate":"58.6876","centralrate":"58.8295","sellingrate":"58.9713"},{"id":49659,"currency":"SDR","ratedate":"2022-05-09","buyingrate":"555.0702","centralrate":"556.4115","sellingrate":"557.7528"},{"id":49636,"currency":"US DOLLAR","ratedate":"2022-05-06","buyingrate":"414.8000","centralrate":"415.3000","sellingrate":"415.8000"},{"id":49637,"currency":"POUNDS STERLING","ratedate":"2022-05-06","buyingrate":"512.1121","centralrate":"512.7294","sellingrate":"513.3467"},{"id":49638,"currency":"EURO","ratedate":"2022-05-06","buyingrate":"438.4021","centralrate":"438.9306","sellingrate":"439.4590"},{"id":49639,"currency":"SWISS FRANC","ratedate":"2022-05-06","buyingrate":"420.6897","centralrate":"421.1968","sellingrate":"421.7039"},{"id":49640,"currency":"YEN","ratedate":"2022-05-06","buyingrate":"3.1793","centralrate":"3.1831","sellingrate":"3.1869"},{"id":49641,"currency":"CFA","ratedate":"2022-05-06","buyingrate":"0.6489","centralrate":"0.6589","sellingrate":"0.6689"},{"id":49642,"currency":"WAUA","ratedate":"2022-05-06","buyingrate":"557.1248","centralrate":"557.7963","sellingrate":"558.4679"},{"id":49643,"currency":"YUAN/RENMINBI","ratedate":"2022-05-06","buyingrate":"62.1787","centralrate":"62.2541","sellingrate":"62.3295"},{"id":49644,"currency":"RIYAL","ratedate":"2022-05-06","buyingrate":"110.5868","centralrate":"110.7201","sellingrate":"110.8534"},{"id":49645,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-06","buyingrate":"25.8497","centralrate":"25.8809","sellingrate":"25.9120"},{"id":49646,"currency":"DANISH KRONA","ratedate":"2022-05-06","buyingrate":"58.9112","centralrate":"58.9823","sellingrate":"59.0533"},{"id":49647,"currency":"SDR","ratedate":"2022-05-06","buyingrate":"557.9475","centralrate":"558.6200","sellingrate":"559.2926"},{"id":49624,"currency":"US DOLLAR","ratedate":"2022-05-05","buyingrate":"414.6900","centralrate":"415.1900","sellingrate":"415.6900"},{"id":49625,"currency":"POUNDS STERLING","ratedate":"2022-05-05","buyingrate":"514.7132","centralrate":"515.3338","sellingrate":"515.9544"},{"id":49626,"currency":"EURO","ratedate":"2022-05-05","buyingrate":"438.1615","centralrate":"438.6898","sellingrate":"439.2181"},{"id":49627,"currency":"SWISS FRANC","ratedate":"2022-05-05","buyingrate":"423.0667","centralrate":"423.5768","sellingrate":"424.0869"},{"id":49628,"currency":"YEN","ratedate":"2022-05-05","buyingrate":"3.1929","centralrate":"3.1967","sellingrate":"3.2006"},{"id":49629,"currency":"CFA","ratedate":"2022-05-05","buyingrate":"0.6464","centralrate":"0.6564","sellingrate":"0.6664"},{"id":49630,"currency":"WAUA","ratedate":"2022-05-05","buyingrate":"555.5687","centralrate":"556.2385","sellingrate":"556.9084"},{"id":49631,"currency":"YUAN/RENMINBI","ratedate":"2022-05-05","buyingrate":"62.6411","centralrate":"62.7171","sellingrate":"62.7931"},{"id":49632,"currency":"RIYAL","ratedate":"2022-05-05","buyingrate":"110.5545","centralrate":"110.6878","sellingrate":"110.8211"},{"id":49633,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-05","buyingrate":"26.4018","centralrate":"26.4336","sellingrate":"26.4654"},{"id":49634,"currency":"DANISH KRONA","ratedate":"2022-05-05","buyingrate":"58.8848","centralrate":"58.9558","sellingrate":"59.0268"},{"id":49635,"currency":"SDR","ratedate":"2022-05-05","buyingrate":"556.3481","centralrate":"557.0189","sellingrate":"557.6897"},{"id":49611,"currency":"US DOLLAR","ratedate":"2022-05-04","buyingrate":"414.6200","centralrate":"415.1200","sellingrate":"415.6200"},{"id":49612,"currency":"POUNDS STERLING","ratedate":"2022-05-04","buyingrate":"518.7311","centralrate":"519.3566","sellingrate":"519.9822"},{"id":49613,"currency":"EURO","ratedate":"2022-05-04","buyingrate":"436.8022","centralrate":"437.3289","sellingrate":"437.8557"},{"id":49614,"currency":"SWISS FRANC","ratedate":"2022-05-04","buyingrate":"422.7365","centralrate":"423.2463","sellingrate":"423.7561"},{"id":49615,"currency":"YEN","ratedate":"2022-05-04","buyingrate":"3.1899","centralrate":"3.1937","sellingrate":"3.1976"},{"id":49616,"currency":"CFA","ratedate":"2022-05-04","buyingrate":"0.6481","centralrate":"0.6581","sellingrate":"0.6681"},{"id":49617,"currency":"WAUA","ratedate":"2022-05-04","buyingrate":"554.9207","centralrate":"555.5899","sellingrate":"556.2591"},{"id":49618,"currency":"YUAN/RENMINBI","ratedate":"2022-05-04","buyingrate":"62.7348","centralrate":"62.8109","sellingrate":"62.8870"},{"id":49619,"currency":"RIYAL","ratedate":"2022-05-04","buyingrate":"110.5359","centralrate":"110.6692","sellingrate":"110.8025"},{"id":49620,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-05-04","buyingrate":"26.2142","centralrate":"26.2458","sellingrate":"26.2775"},{"id":49621,"currency":"DANISH KRONA","ratedate":"2022-05-04","buyingrate":"58.6724","centralrate":"58.7431","sellingrate":"58.8139"},{"id":49599,"currency":"US DOLLAR","ratedate":"2022-04-29","buyingrate":"414.6900","centralrate":"415.1900","sellingrate":"415.6900"},{"id":49600,"currency":"POUNDS STERLING","ratedate":"2022-04-29","buyingrate":"520.8506","centralrate":"521.4786","sellingrate":"522.1066"},{"id":49601,"currency":"EURO","ratedate":"2022-04-29","buyingrate":"437.3735","centralrate":"437.9009","sellingrate":"438.4282"},{"id":49602,"currency":"SWISS FRANC","ratedate":"2022-04-29","buyingrate":"426.9872","centralrate":"427.5021","sellingrate":"428.0169"},{"id":49603,"currency":"YEN","ratedate":"2022-04-29","buyingrate":"3.1875","centralrate":"3.1913","sellingrate":"3.1952"},{"id":49604,"currency":"CFA","ratedate":"2022-04-29","buyingrate":"0.6438","centralrate":"0.6538","sellingrate":"0.6638"},{"id":49605,"currency":"WAUA","ratedate":"2022-04-29","buyingrate":"555.0849","centralrate":"555.7542","sellingrate":"556.4235"},{"id":49606,"currency":"YUAN/RENMINBI","ratedate":"2022-04-29","buyingrate":"62.9263","centralrate":"63.0026","sellingrate":"63.0789"},{"id":49607,"currency":"RIYAL","ratedate":"2022-04-29","buyingrate":"110.5575","centralrate":"110.6908","sellingrate":"110.8241"},{"id":49608,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-29","buyingrate":"26.1826","centralrate":"26.2141","sellingrate":"26.2457"},{"id":49609,"currency":"DANISH KRONA","ratedate":"2022-04-29","buyingrate":"58.7488","centralrate":"58.8196","sellingrate":"58.8904"},{"id":49610,"currency":"SDR","ratedate":"2022-04-29","buyingrate":"555.6431","centralrate":"556.3131","sellingrate":"556.9830"},{"id":49587,"currency":"US DOLLAR","ratedate":"2022-04-28","buyingrate":"414.7600","centralrate":"415.2600","sellingrate":"415.7600"},{"id":49588,"currency":"POUNDS STERLING","ratedate":"2022-04-28","buyingrate":"515.8370","centralrate":"516.4589","sellingrate":"517.0807"},{"id":49589,"currency":"EURO","ratedate":"2022-04-28","buyingrate":"435.2491","centralrate":"435.7738","sellingrate":"436.2985"},{"id":49590,"currency":"SWISS FRANC","ratedate":"2022-04-28","buyingrate":"425.8316","centralrate":"426.3450","sellingrate":"426.8583"},{"id":49591,"currency":"YEN","ratedate":"2022-04-28","buyingrate":"3.1693","centralrate":"3.1731","sellingrate":"3.1769"},{"id":49592,"currency":"CFA","ratedate":"2022-04-28","buyingrate":"0.6501","centralrate":"0.6601","sellingrate":"0.6701"},{"id":49593,"currency":"WAUA","ratedate":"2022-04-28","buyingrate":"558.7958","centralrate":"559.4695","sellingrate":"560.1431"},{"id":49594,"currency":"YUAN/RENMINBI","ratedate":"2022-04-28","buyingrate":"62.6602","centralrate":"62.7362","sellingrate":"62.8122"},{"id":49595,"currency":"RIYAL","ratedate":"2022-04-28","buyingrate":"110.5761","centralrate":"110.7094","sellingrate":"110.8427"},{"id":49596,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-28","buyingrate":"25.9808","centralrate":"26.0121","sellingrate":"26.0434"},{"id":49597,"currency":"DANISH KRONA","ratedate":"2022-04-28","buyingrate":"58.4729","centralrate":"58.5434","sellingrate":"58.6139"},{"id":49598,"currency":"SDR","ratedate":"2022-04-28","buyingrate":"559.3868","centralrate":"560.0612","sellingrate":"560.7355"},{"id":49575,"currency":"US DOLLAR","ratedate":"2022-04-27","buyingrate":"414.8300","centralrate":"415.3300","sellingrate":"415.8300"},{"id":49576,"currency":"POUNDS STERLING","ratedate":"2022-04-27","buyingrate":"521.2754","centralrate":"521.9037","sellingrate":"522.5320"},{"id":49577,"currency":"EURO","ratedate":"2022-04-27","buyingrate":"438.8072","centralrate":"439.3361","sellingrate":"439.8650"},{"id":49578,"currency":"SWISS FRANC","ratedate":"2022-04-27","buyingrate":"429.2529","centralrate":"429.7703","sellingrate":"430.2877"},{"id":49579,"currency":"YEN","ratedate":"2022-04-27","buyingrate":"3.2386","centralrate":"3.2425","sellingrate":"3.2464"},{"id":49580,"currency":"CFA","ratedate":"2022-04-27","buyingrate":"0.6606","centralrate":"0.6706","sellingrate":"0.6806"},{"id":49581,"currency":"WAUA","ratedate":"2022-04-27","buyingrate":"560.9460","centralrate":"561.6221","sellingrate":"562.2982"},{"id":49582,"currency":"YUAN/RENMINBI","ratedate":"2022-04-27","buyingrate":"63.2720","centralrate":"63.3487","sellingrate":"63.4255"},{"id":49583,"currency":"RIYAL","ratedate":"2022-04-27","buyingrate":"110.5948","centralrate":"110.7281","sellingrate":"110.8614"},{"id":49584,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-27","buyingrate":"26.0780","centralrate":"26.1094","sellingrate":"26.1408"},{"id":49585,"currency":"DANISH KRONA","ratedate":"2022-04-27","buyingrate":"58.9666","centralrate":"59.0377","sellingrate":"59.1087"},{"id":49586,"currency":"SDR","ratedate":"2022-04-27","buyingrate":"561.3894","centralrate":"562.0661","sellingrate":"562.7427"},{"id":49563,"currency":"US DOLLAR","ratedate":"2022-04-26","buyingrate":"414.9200","centralrate":"415.4200","sellingrate":"415.9200"},{"id":49564,"currency":"POUNDS STERLING","ratedate":"2022-04-26","buyingrate":"526.4090","centralrate":"527.0434","sellingrate":"527.6777"},{"id":49565,"currency":"EURO","ratedate":"2022-04-26","buyingrate":"442.9686","centralrate":"443.5024","sellingrate":"444.0362"},{"id":49566,"currency":"SWISS FRANC","ratedate":"2022-04-26","buyingrate":"432.7493","centralrate":"433.2708","sellingrate":"433.7922"},{"id":49567,"currency":"YEN","ratedate":"2022-04-26","buyingrate":"3.2520","centralrate":"3.2559","sellingrate":"3.2598"},{"id":49568,"currency":"CFA","ratedate":"2022-04-26","buyingrate":"0.6606","centralrate":"0.6706","sellingrate":"0.6806"},{"id":49569,"currency":"WAUA","ratedate":"2022-04-26","buyingrate":"560.9463","centralrate":"561.6222","sellingrate":"562.2982"},{"id":49570,"currency":"YUAN/RENMINBI","ratedate":"2022-04-26","buyingrate":"63.3999","centralrate":"63.4767","sellingrate":"63.5536"},{"id":49571,"currency":"RIYAL","ratedate":"2022-04-26","buyingrate":"110.6158","centralrate":"110.7491","sellingrate":"110.8824"},{"id":49572,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-26","buyingrate":"26.4205","centralrate":"26.4523","sellingrate":"26.4841"},{"id":49573,"currency":"DANISH KRONA","ratedate":"2022-04-26","buyingrate":"59.5354","centralrate":"59.6071","sellingrate":"59.6789"},{"id":49574,"currency":"SDR","ratedate":"2022-04-26","buyingrate":"561.5527","centralrate":"562.2294","sellingrate":"562.9061"},{"id":49551,"currency":"US DOLLAR","ratedate":"2022-04-25","buyingrate":"414.9800","centralrate":"415.4800","sellingrate":"415.9800"},{"id":49552,"currency":"POUNDS STERLING","ratedate":"2022-04-25","buyingrate":"529.2655","centralrate":"529.9032","sellingrate":"530.5409"},{"id":49553,"currency":"EURO","ratedate":"2022-04-25","buyingrate":"446.2280","centralrate":"446.7656","sellingrate":"447.3033"},{"id":49554,"currency":"SWISS FRANC","ratedate":"2022-04-25","buyingrate":"434.2612","centralrate":"434.7844","sellingrate":"435.3077"},{"id":49555,"currency":"YEN","ratedate":"2022-04-25","buyingrate":"3.2410","centralrate":"3.2449","sellingrate":"3.2488"},{"id":49556,"currency":"CFA","ratedate":"2022-04-25","buyingrate":"0.6645","centralrate":"0.6745","sellingrate":"0.6845"},{"id":49557,"currency":"WAUA","ratedate":"2022-04-25","buyingrate":"563.1890","centralrate":"563.8675","sellingrate":"564.5461"},{"id":49558,"currency":"YUAN/RENMINBI","ratedate":"2022-04-25","buyingrate":"63.3500","centralrate":"63.4268","sellingrate":"63.5035"},{"id":49559,"currency":"RIYAL","ratedate":"2022-04-25","buyingrate":"110.6318","centralrate":"110.7651","sellingrate":"110.8984"},{"id":49560,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-25","buyingrate":"26.5116","centralrate":"26.5435","sellingrate":"26.5754"},{"id":49561,"currency":"DANISH KRONA","ratedate":"2022-04-25","buyingrate":"59.9743","centralrate":"60.0465","sellingrate":"60.1188"},{"id":49562,"currency":"SDR","ratedate":"2022-04-25","buyingrate":"564.4143","centralrate":"565.0943","sellingrate":"565.7744"},{"id":49539,"currency":"US DOLLAR","ratedate":"2022-04-22","buyingrate":"414.0800","centralrate":"415.0800","sellingrate":"416.0800"},{"id":49540,"currency":"POUNDS STERLING","ratedate":"2022-04-22","buyingrate":"533.9976","centralrate":"535.2872","sellingrate":"536.5768"},{"id":49541,"currency":"EURO","ratedate":"2022-04-22","buyingrate":"448.1174","centralrate":"449.1996","sellingrate":"450.2818"},{"id":49542,"currency":"SWISS FRANC","ratedate":"2022-04-22","buyingrate":"433.6370","centralrate":"434.6843","sellingrate":"435.7315"},{"id":49543,"currency":"YEN","ratedate":"2022-04-22","buyingrate":"3.2264","centralrate":"3.2342","sellingrate":"3.2420"},{"id":49544,"currency":"CFA","ratedate":"2022-04-22","buyingrate":"0.6697","centralrate":"0.6797","sellingrate":"0.6897"},{"id":49545,"currency":"WAUA","ratedate":"2022-04-22","buyingrate":"565.1479","centralrate":"566.5128","sellingrate":"567.8776"},{"id":49546,"currency":"YUAN/RENMINBI","ratedate":"2022-04-22","buyingrate":"63.6733","centralrate":"63.8276","sellingrate":"63.9818"},{"id":49547,"currency":"RIYAL","ratedate":"2022-04-22","buyingrate":"110.4066","centralrate":"110.6732","sellingrate":"110.9399"},{"id":49548,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-22","buyingrate":"26.6055","centralrate":"26.6698","sellingrate":"26.7340"},{"id":49549,"currency":"DANISH KRONA","ratedate":"2022-04-22","buyingrate":"60.2149","centralrate":"60.3603","sellingrate":"60.5058"},{"id":49550,"currency":"SDR","ratedate":"2022-04-22","buyingrate":"565.8403","centralrate":"567.2068","sellingrate":"568.5733"},{"id":49527,"currency":"US DOLLAR","ratedate":"2022-04-21","buyingrate":"415.0800","centralrate":"415.5800","sellingrate":"416.0800"},{"id":49528,"currency":"POUNDS STERLING","ratedate":"2022-04-21","buyingrate":"541.0568","centralrate":"541.7085","sellingrate":"542.3603"},{"id":49529,"currency":"EURO","ratedate":"2022-04-21","buyingrate":"451.9391","centralrate":"452.4835","sellingrate":"453.0279"},{"id":49530,"currency":"SWISS FRANC","ratedate":"2022-04-21","buyingrate":"437.0643","centralrate":"437.5908","sellingrate":"438.1173"},{"id":49531,"currency":"YEN","ratedate":"2022-04-21","buyingrate":"3.2365","centralrate":"3.2404","sellingrate":"3.2443"},{"id":49532,"currency":"CFA","ratedate":"2022-04-21","buyingrate":"0.6661","centralrate":"0.6761","sellingrate":"0.6861"},{"id":49533,"currency":"WAUA","ratedate":"2022-04-21","buyingrate":"566.2018","centralrate":"566.8839","sellingrate":"567.5659"},{"id":49534,"currency":"YUAN/RENMINBI","ratedate":"2022-04-21","buyingrate":"64.3396","centralrate":"64.4176","sellingrate":"64.4955"},{"id":49535,"currency":"RIYAL","ratedate":"2022-04-21","buyingrate":"110.6732","centralrate":"110.8066","sellingrate":"110.9399"},{"id":49536,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-21","buyingrate":"27.2219","centralrate":"27.2547","sellingrate":"27.2875"},{"id":49537,"currency":"DANISH KRONA","ratedate":"2022-04-21","buyingrate":"60.7375","centralrate":"60.8107","sellingrate":"60.8838"},{"id":49538,"currency":"SDR","ratedate":"2022-04-21","buyingrate":"566.8748","centralrate":"567.5576","sellingrate":"568.2405"},{"id":49515,"currency":"US DOLLAR","ratedate":"2022-04-20","buyingrate":"415.0800","centralrate":"415.5800","sellingrate":"416.0800"},{"id":49516,"currency":"POUNDS STERLING","ratedate":"2022-04-20","buyingrate":"541.9700","centralrate":"542.6228","sellingrate":"543.2757"},{"id":49517,"currency":"EURO","ratedate":"2022-04-20","buyingrate":"449.4901","centralrate":"450.0316","sellingrate":"450.5730"},{"id":49518,"currency":"SWISS FRANC","ratedate":"2022-04-20","buyingrate":"438.4030","centralrate":"438.9311","sellingrate":"439.4592"},{"id":49519,"currency":"YEN","ratedate":"2022-04-20","buyingrate":"3.2471","centralrate":"3.2510","sellingrate":"3.2549"},{"id":49520,"currency":"CFA","ratedate":"2022-04-20","buyingrate":"0.6443","centralrate":"0.6743","sellingrate":"0.6843"},{"id":49521,"currency":"WAUA","ratedate":"2022-04-20","buyingrate":"565.1602","centralrate":"565.8410","sellingrate":"566.5218"},{"id":49522,"currency":"YUAN/RENMINBI","ratedate":"2022-04-20","buyingrate":"64.7168","centralrate":"64.7952","sellingrate":"64.8736"},{"id":49523,"currency":"RIYAL","ratedate":"2022-04-20","buyingrate":"110.6762","centralrate":"110.8095","sellingrate":"110.9428"},{"id":49524,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-20","buyingrate":"27.5812","centralrate":"27.6144","sellingrate":"27.6476"},{"id":49525,"currency":"DANISH KRONA","ratedate":"2022-04-20","buyingrate":"60.4060","centralrate":"60.4788","sellingrate":"60.5516"},{"id":49526,"currency":"SDR","ratedate":"2022-04-20","buyingrate":"565.9616","centralrate":"566.6433","sellingrate":"567.3251"},{"id":49503,"currency":"US DOLLAR","ratedate":"2022-04-19","buyingrate":"415.0000","centralrate":"415.5000","sellingrate":"416.0000"},{"id":49504,"currency":"POUNDS STERLING","ratedate":"2022-04-19","buyingrate":"540.4960","centralrate":"541.1472","sellingrate":"541.7984"},{"id":49505,"currency":"EURO","ratedate":"2022-04-19","buyingrate":"448.2415","centralrate":"448.7816","sellingrate":"449.3216"},{"id":49506,"currency":"SWISS FRANC","ratedate":"2022-04-19","buyingrate":"438.7356","centralrate":"439.2642","sellingrate":"439.7928"},{"id":49507,"currency":"YEN","ratedate":"2022-04-19","buyingrate":"3.2379","centralrate":"3.2418","sellingrate":"3.2457"},{"id":49508,"currency":"CFA","ratedate":"2022-04-19","buyingrate":"0.6653","centralrate":"0.6753","sellingrate":"0.6853"},{"id":49509,"currency":"WAUA","ratedate":"2022-04-19","buyingrate":"565.4279","centralrate":"566.1092","sellingrate":"566.7904"},{"id":49510,"currency":"YUAN/RENMINBI","ratedate":"2022-04-19","buyingrate":"64.9240","centralrate":"65.0027","sellingrate":"65.0814"},{"id":49511,"currency":"RIYAL","ratedate":"2022-04-19","buyingrate":"110.6637","centralrate":"110.7970","sellingrate":"110.9304"},{"id":49512,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-19","buyingrate":"27.9373","centralrate":"27.9709","sellingrate":"28.0046"},{"id":49513,"currency":"DANISH KRONA","ratedate":"2022-04-19","buyingrate":"60.2480","centralrate":"60.3205","sellingrate":"60.3931"},{"id":49514,"currency":"SDR","ratedate":"2022-04-19","buyingrate":"566.8070","centralrate":"567.4899","sellingrate":"568.1728"},{"id":49491,"currency":"US DOLLAR","ratedate":"2022-04-14","buyingrate":"414.0000","centralrate":"415.0000","sellingrate":"416.0000"},{"id":49492,"currency":"POUNDS STERLING","ratedate":"2022-04-14","buyingrate":"539.8146","centralrate":"541.1185","sellingrate":"542.4224"},{"id":49493,"currency":"EURO","ratedate":"2022-04-14","buyingrate":"446.2920","centralrate":"447.3700","sellingrate":"448.4480"},{"id":49494,"currency":"SWISS FRANC","ratedate":"2022-04-14","buyingrate":"438.9778","centralrate":"440.0382","sellingrate":"441.0985"},{"id":49495,"currency":"YEN","ratedate":"2022-04-14","buyingrate":"3.2860","centralrate":"3.2939","sellingrate":"3.3018"},{"id":49496,"currency":"CFA","ratedate":"2022-04-14","buyingrate":"0.6650","centralrate":"0.6750","sellingrate":"0.6850"},{"id":49497,"currency":"WAUA","ratedate":"2022-04-14","buyingrate":"564.6225","centralrate":"565.9863","sellingrate":"567.3501"},{"id":49499,"currency":"RIYAL","ratedate":"2022-04-14","buyingrate":"110.3941","centralrate":"110.6608","sellingrate":"110.9274"},{"id":49500,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-14","buyingrate":"28.1357","centralrate":"28.2037","sellingrate":"28.2716"},{"id":49501,"currency":"DANISH KRONA","ratedate":"2022-04-14","buyingrate":"59.9826","centralrate":"60.1275","sellingrate":"60.2724"},{"id":49502,"currency":"SDR","ratedate":"2022-04-14","buyingrate":"567.8424","centralrate":"569.2140","sellingrate":"570.5856"},{"id":49479,"currency":"US DOLLAR","ratedate":"2022-04-13","buyingrate":"414.0300","centralrate":"415.0300","sellingrate":"416.0300"},{"id":49480,"currency":"POUNDS STERLING","ratedate":"2022-04-13","buyingrate":"538.2804","centralrate":"539.5805","sellingrate":"540.8806"},{"id":49481,"currency":"EURO","ratedate":"2022-04-13","buyingrate":"448.4359","centralrate":"449.5190","sellingrate":"450.6021"},{"id":49482,"currency":"SWISS FRANC","ratedate":"2022-04-13","buyingrate":"443.0024","centralrate":"444.0723","sellingrate":"445.1423"},{"id":49483,"currency":"YEN","ratedate":"2022-04-13","buyingrate":"3.2888","centralrate":"3.2968","sellingrate":"3.3047"},{"id":49484,"currency":"CFA","ratedate":"2022-04-13","buyingrate":"0.6673","centralrate":"0.6773","sellingrate":"0.6873"},{"id":49485,"currency":"WAUA","ratedate":"2022-04-13","buyingrate":"565.4635","centralrate":"566.8292","sellingrate":"568.1950"},{"id":49486,"currency":"YUAN/RENMINBI","ratedate":"2022-04-13","buyingrate":"64.9766","centralrate":"65.1340","sellingrate":"65.2914"},{"id":49487,"currency":"RIYAL","ratedate":"2022-04-13","buyingrate":"110.4021","centralrate":"110.6688","sellingrate":"110.9354"},{"id":49488,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-13","buyingrate":"28.5723","centralrate":"28.6413","sellingrate":"28.7103"},{"id":49489,"currency":"DANISH KRONA","ratedate":"2022-04-13","buyingrate":"60.2778","centralrate":"60.4234","sellingrate":"60.5690"},{"id":49490,"currency":"SDR","ratedate":"2022-04-13","buyingrate":"566.7657","centralrate":"568.1346","sellingrate":"569.5035"},{"id":49467,"currency":"US DOLLAR","ratedate":"2022-04-12","buyingrate":"414.0800","centralrate":"415.0800","sellingrate":"416.0800"},{"id":49468,"currency":"POUNDS STERLING","ratedate":"2022-04-12","buyingrate":"538.9665","centralrate":"540.2681","sellingrate":"541.5697"},{"id":49469,"currency":"EURO","ratedate":"2022-04-12","buyingrate":"449.6909","centralrate":"450.7769","sellingrate":"451.8629"},{"id":49470,"currency":"SWISS FRANC","ratedate":"2022-04-12","buyingrate":"443.8156","centralrate":"444.8875","sellingrate":"445.9593"},{"id":49471,"currency":"YEN","ratedate":"2022-04-12","buyingrate":"3.2997","centralrate":"3.3077","sellingrate":"3.3156"},{"id":49472,"currency":"CFA","ratedate":"2022-04-12","buyingrate":"0.6698","centralrate":"0.6798","sellingrate":"0.6898"},{"id":49473,"currency":"WAUA","ratedate":"2022-04-12","buyingrate":"566.3157","centralrate":"567.6834","sellingrate":"569.0510"},{"id":49474,"currency":"YUAN/RENMINBI","ratedate":"2022-04-12","buyingrate":"64.9844","centralrate":"65.1418","sellingrate":"65.2992"},{"id":49475,"currency":"RIYAL","ratedate":"2022-04-12","buyingrate":"110.4154","centralrate":"110.6821","sellingrate":"110.9487"},{"id":49476,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-12","buyingrate":"28.3721","centralrate":"28.4407","sellingrate":"28.5092"},{"id":49477,"currency":"DANISH KRONA","ratedate":"2022-04-12","buyingrate":"60.4576","centralrate":"60.6036","sellingrate":"60.7496"},{"id":49478,"currency":"SDR","ratedate":"2022-04-12","buyingrate":"567.6623","centralrate":"569.0332","sellingrate":"570.4041"},{"id":49455,"currency":"US DOLLAR","ratedate":"2022-04-11","buyingrate":"414.0900","centralrate":"415.0900","sellingrate":"416.0900"},{"id":49456,"currency":"POUNDS STERLING","ratedate":"2022-04-11","buyingrate":"539.6421","centralrate":"540.9453","sellingrate":"542.2485"},{"id":49457,"currency":"EURO","ratedate":"2022-04-11","buyingrate":"451.4823","centralrate":"452.5726","sellingrate":"453.6629"},{"id":49458,"currency":"SWISS FRANC","ratedate":"2022-04-11","buyingrate":"443.2563","centralrate":"444.3267","sellingrate":"445.3971"},{"id":49459,"currency":"YEN","ratedate":"2022-04-11","buyingrate":"3.2935","centralrate":"3.3014","sellingrate":"3.3094"},{"id":49460,"currency":"CFA","ratedate":"2022-04-11","buyingrate":"0.6682","centralrate":"0.6782","sellingrate":"0.6882"},{"id":49461,"currency":"WAUA","ratedate":"2022-04-11","buyingrate":"567.1629","centralrate":"568.5325","sellingrate":"569.9022"},{"id":49462,"currency":"YUAN/RENMINBI","ratedate":"2022-04-11","buyingrate":"65.0289","centralrate":"65.1864","sellingrate":"65.3438"},{"id":49463,"currency":"RIYAL","ratedate":"2022-04-11","buyingrate":"110.4181","centralrate":"110.6848","sellingrate":"110.9514"},{"id":49464,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-11","buyingrate":"28.3627","centralrate":"28.4312","sellingrate":"28.4997"},{"id":49465,"currency":"DANISH KRONA","ratedate":"2022-04-11","buyingrate":"60.6930","centralrate":"60.8396","sellingrate":"60.9861"},{"id":49466,"currency":"SDR","ratedate":"2022-04-11","buyingrate":"567.8002","centralrate":"569.1714","sellingrate":"570.5426"},{"id":49443,"currency":"US DOLLAR","ratedate":"2022-04-08","buyingrate":"415.1200","centralrate":"415.6200","sellingrate":"416.1200"},{"id":49444,"currency":"POUNDS STERLING","ratedate":"2022-04-08","buyingrate":"541.0674","centralrate":"541.7191","sellingrate":"542.3708"},{"id":49445,"currency":"EURO","ratedate":"2022-04-08","buyingrate":"450.8203","centralrate":"451.3633","sellingrate":"451.9063"},{"id":49446,"currency":"SWISS FRANC","ratedate":"2022-04-08","buyingrate":"443.8362","centralrate":"444.3708","sellingrate":"444.9054"},{"id":49447,"currency":"YEN","ratedate":"2022-04-08","buyingrate":"3.3424","centralrate":"3.3464","sellingrate":"3.3504"},{"id":49448,"currency":"CFA","ratedate":"2022-04-08","buyingrate":"0.6717","centralrate":"0.6817","sellingrate":"0.6917"},{"id":49449,"currency":"WAUA","ratedate":"2022-04-08","buyingrate":"568.9428","centralrate":"569.6281","sellingrate":"570.3134"},{"id":49450,"currency":"YUAN/RENMINBI","ratedate":"2022-04-08","buyingrate":"65.2306","centralrate":"65.3096","sellingrate":"65.3886"},{"id":49451,"currency":"RIYAL","ratedate":"2022-04-08","buyingrate":"110.6869","centralrate":"110.8202","sellingrate":"110.9535"},{"id":49452,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-08","buyingrate":"28.1783","centralrate":"28.2122","sellingrate":"28.2462"},{"id":49453,"currency":"DANISH KRONA","ratedate":"2022-04-08","buyingrate":"60.6032","centralrate":"60.6762","sellingrate":"60.7492"},{"id":49454,"currency":"SDR","ratedate":"2022-04-08","buyingrate":"569.5862","centralrate":"570.2722","sellingrate":"570.9583"},{"id":49431,"currency":"US DOLLAR","ratedate":"2022-04-07","buyingrate":"415.1500","centralrate":"415.6500","sellingrate":"416.1500"},{"id":49432,"currency":"POUNDS STERLING","ratedate":"2022-04-07","buyingrate":"543.3898","centralrate":"544.0443","sellingrate":"544.6987"},{"id":49433,"currency":"EURO","ratedate":"2022-04-07","buyingrate":"453.2608","centralrate":"453.8067","sellingrate":"454.3526"},{"id":49434,"currency":"SWISS FRANC","ratedate":"2022-04-07","buyingrate":"444.9625","centralrate":"445.4984","sellingrate":"446.0343"},{"id":49435,"currency":"YEN","ratedate":"2022-04-07","buyingrate":"3.3493","centralrate":"3.3534","sellingrate":"3.3574"},{"id":49436,"currency":"CFA","ratedate":"2022-04-07","buyingrate":"0.6723","centralrate":"0.6823","sellingrate":"0.6923"},{"id":49437,"currency":"WAUA","ratedate":"2022-04-07","buyingrate":"569.3165","centralrate":"570.0022","sellingrate":"570.6879"},{"id":49438,"currency":"YUAN/RENMINBI","ratedate":"2022-04-07","buyingrate":"65.2127","centralrate":"65.2917","sellingrate":"65.3707"},{"id":49439,"currency":"RIYAL","ratedate":"2022-04-07","buyingrate":"110.6831","centralrate":"110.8164","sellingrate":"110.9497"},{"id":49440,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-07","buyingrate":"28.2037","centralrate":"28.2377","sellingrate":"28.2716"},{"id":49441,"currency":"DANISH KRONA","ratedate":"2022-04-07","buyingrate":"60.9260","centralrate":"60.9994","sellingrate":"61.0728"},{"id":49442,"currency":"SDR","ratedate":"2022-04-07","buyingrate":"569.9179","centralrate":"570.6043","sellingrate":"571.2907"},{"id":49419,"currency":"US DOLLAR","ratedate":"2022-04-06","buyingrate":"415.1500","centralrate":"415.6500","sellingrate":"416.1500"},{"id":49420,"currency":"POUNDS STERLING","ratedate":"2022-04-06","buyingrate":"543.3483","centralrate":"544.0027","sellingrate":"544.6571"},{"id":49421,"currency":"EURO","ratedate":"2022-04-06","buyingrate":"453.5514","centralrate":"454.0976","sellingrate":"454.6439"},{"id":49422,"currency":"SWISS FRANC","ratedate":"2022-04-06","buyingrate":"444.8671","centralrate":"445.4029","sellingrate":"445.9387"},{"id":49423,"currency":"YEN","ratedate":"2022-04-06","buyingrate":"3.3518","centralrate":"3.3558","sellingrate":"3.3598"},{"id":49424,"currency":"CFA","ratedate":"2022-04-06","buyingrate":"0.6752","centralrate":"0.6852","sellingrate":"0.6952"},{"id":49425,"currency":"WAUA","ratedate":"2022-04-06","buyingrate":"570.7101","centralrate":"571.3974","sellingrate":"572.0848"},{"id":49426,"currency":"YUAN/RENMINBI","ratedate":"2022-04-06","buyingrate":"65.2435","centralrate":"65.3225","sellingrate":"65.4015"},{"id":49427,"currency":"RIYAL","ratedate":"2022-04-06","buyingrate":"110.6742","centralrate":"110.8075","sellingrate":"110.9408"},{"id":49428,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-06","buyingrate":"28.3162","centralrate":"28.3503","sellingrate":"28.3844"},{"id":49429,"currency":"DANISH KRONA","ratedate":"2022-04-06","buyingrate":"60.9556","centralrate":"61.0290","sellingrate":"61.1024"},{"id":49430,"currency":"SDR","ratedate":"2022-04-06","buyingrate":"571.2879","centralrate":"571.9760","sellingrate":"572.6640"},{"id":49407,"currency":"US DOLLAR","ratedate":"2022-04-05","buyingrate":"415.1500","centralrate":"415.6500","sellingrate":"416.1500"},{"id":49408,"currency":"POUNDS STERLING","ratedate":"2022-04-05","buyingrate":"545.3826","centralrate":"546.0394","sellingrate":"546.6963"},{"id":49409,"currency":"EURO","ratedate":"2022-04-05","buyingrate":"455.3780","centralrate":"455.9265","sellingrate":"456.4749"},{"id":49410,"currency":"SWISS FRANC","ratedate":"2022-04-05","buyingrate":"448.7623","centralrate":"449.3028","sellingrate":"449.8433"},{"id":49411,"currency":"YEN","ratedate":"2022-04-05","buyingrate":"3.3777","centralrate":"3.3817","sellingrate":"3.3858"},{"id":49412,"currency":"CFA","ratedate":"2022-04-05","buyingrate":"0.6774","centralrate":"0.6874","sellingrate":"0.6974"},{"id":49414,"currency":"YUAN/RENMINBI","ratedate":"2022-04-05","buyingrate":"65.2363","centralrate":"65.3153","sellingrate":"65.3943"},{"id":49415,"currency":"RIYAL","ratedate":"2022-04-05","buyingrate":"110.6654","centralrate":"110.7986","sellingrate":"110.9319"},{"id":49416,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-05","buyingrate":"28.5381","centralrate":"28.5725","sellingrate":"28.6069"},{"id":49417,"currency":"DANISH KRONA","ratedate":"2022-04-05","buyingrate":"61.2216","centralrate":"61.2954","sellingrate":"61.3691"},{"id":49418,"currency":"SDR","ratedate":"2022-04-05","buyingrate":"571.6616","centralrate":"572.3501","sellingrate":"573.0386"},{"id":49395,"currency":"US DOLLAR","ratedate":"2022-04-04","buyingrate":"415.2200","centralrate":"415.7200","sellingrate":"416.2200"},{"id":49396,"currency":"POUNDS STERLING","ratedate":"2022-04-04","buyingrate":"544.1043","centralrate":"544.7595","sellingrate":"545.4147"},{"id":49397,"currency":"EURO","ratedate":"2022-04-04","buyingrate":"456.9911","centralrate":"457.5414","sellingrate":"458.0917"},{"id":49398,"currency":"SWISS FRANC","ratedate":"2022-04-04","buyingrate":"447.7248","centralrate":"448.2640","sellingrate":"448.8031"},{"id":49399,"currency":"YEN","ratedate":"2022-04-04","buyingrate":"3.3832","centralrate":"3.3873","sellingrate":"3.3913"},{"id":49400,"currency":"CFA","ratedate":"2022-04-04","buyingrate":"0.6804","centralrate":"0.6904","sellingrate":"0.7004"},{"id":49401,"currency":"WAUA","ratedate":"2022-04-04","buyingrate":"572.4729","centralrate":"573.1622","sellingrate":"573.8516"},{"id":49402,"currency":"YUAN/RENMINBI","ratedate":"2022-04-04","buyingrate":"65.2473","centralrate":"65.3263","sellingrate":"65.4053"},{"id":49403,"currency":"RIYAL","ratedate":"2022-04-04","buyingrate":"110.6811","centralrate":"110.8143","sellingrate":"110.9476"},{"id":49404,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-04","buyingrate":"28.3715","centralrate":"28.4057","sellingrate":"28.4398"},{"id":49405,"currency":"DANISH KRONA","ratedate":"2022-04-04","buyingrate":"61.4222","centralrate":"61.4961","sellingrate":"61.5701"},{"id":49406,"currency":"SDR","ratedate":"2022-04-04","buyingrate":"573.1697","centralrate":"573.8599","sellingrate":"574.5501"},{"id":49384,"currency":"US DOLLAR","ratedate":"2022-04-01","buyingrate":"415.2200","centralrate":"415.7200","sellingrate":"416.2200"},{"id":49385,"currency":"POUNDS STERLING","ratedate":"2022-04-01","buyingrate":"545.2254","centralrate":"545.8819","sellingrate":"546.5385"},{"id":49386,"currency":"EURO","ratedate":"2022-04-01","buyingrate":"458.8181","centralrate":"459.3706","sellingrate":"459.9231"},{"id":49387,"currency":"SWISS FRANC","ratedate":"2022-04-01","buyingrate":"448.9836","centralrate":"449.5242","sellingrate":"450.0649"},{"id":49388,"currency":"YEN","ratedate":"2022-04-01","buyingrate":"3.3896","centralrate":"3.3936","sellingrate":"3.3977"},{"id":49389,"currency":"CFA","ratedate":"2022-04-01","buyingrate":"0.6836","centralrate":"0.6936","sellingrate":"0.7036"},{"id":49390,"currency":"WAUA","ratedate":"2022-04-01","buyingrate":"573.3520","centralrate":"574.0424","sellingrate":"574.7329"},{"id":49391,"currency":"YUAN/RENMINBI","ratedate":"2022-04-01","buyingrate":"65.2617","centralrate":"65.3407","sellingrate":"65.4197"},{"id":49392,"currency":"RIYAL","ratedate":"2022-04-01","buyingrate":"110.6840","centralrate":"110.8173","sellingrate":"110.9506"},{"id":49393,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-04-01","buyingrate":"28.3535","centralrate":"28.3876","sellingrate":"28.4218"},{"id":49373,"currency":"POUNDS STERLING","ratedate":"2022-03-31","buyingrate":"545.1423","centralrate":"545.7988","sellingrate":"546.4552"},{"id":49374,"currency":"EURO","ratedate":"2022-03-31","buyingrate":"461.1018","centralrate":"461.6571","sellingrate":"462.2123"},{"id":49375,"currency":"SWISS FRANC","ratedate":"2022-03-31","buyingrate":"448.6925","centralrate":"449.2328","sellingrate":"449.7731"},{"id":49376,"currency":"YEN","ratedate":"2022-03-31","buyingrate":"3.4144","centralrate":"3.4185","sellingrate":"3.4226"},{"id":49377,"currency":"CFA","ratedate":"2022-03-31","buyingrate":"0.6852","centralrate":"0.6952","sellingrate":"0.7052"},{"id":49378,"currency":"WAUA","ratedate":"2022-03-31","buyingrate":"573.7211","centralrate":"574.4119","sellingrate":"575.1028"},{"id":49379,"currency":"YUAN/RENMINBI","ratedate":"2022-03-31","buyingrate":"65.4540","centralrate":"65.5333","sellingrate":"65.6126"},{"id":49380,"currency":"RIYAL","ratedate":"2022-03-31","buyingrate":"110.6575","centralrate":"110.7907","sellingrate":"110.9240"},{"id":49381,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-31","buyingrate":"28.5030","centralrate":"28.5373","sellingrate":"28.5716"},{"id":49382,"currency":"DANISH KRONA","ratedate":"2022-03-31","buyingrate":"61.9778","centralrate":"62.0524","sellingrate":"62.1270"},{"id":49383,"currency":"SDR","ratedate":"2022-03-31","buyingrate":"574.3738","centralrate":"575.0655","sellingrate":"575.7571"},{"id":49360,"currency":"US DOLLAR","ratedate":"2022-03-30","buyingrate":"415.2500","centralrate":"415.7500","sellingrate":"416.2500"},{"id":49361,"currency":"POUNDS STERLING","ratedate":"2022-03-30","buyingrate":"546.4690","centralrate":"547.1270","sellingrate":"547.7850"},{"id":49362,"currency":"EURO","ratedate":"2022-03-30","buyingrate":"463.0868","centralrate":"463.6444","sellingrate":"464.2020"},{"id":49363,"currency":"SWISS FRANC","ratedate":"2022-03-30","buyingrate":"448.4826","centralrate":"449.0226","sellingrate":"449.5626"},{"id":49364,"currency":"YEN","ratedate":"2022-03-30","buyingrate":"3.4012","centralrate":"3.4053","sellingrate":"3.4094"},{"id":49365,"currency":"SWISS FRANC","ratedate":"2022-03-30","buyingrate":"0.6750","centralrate":"0.6850","sellingrate":"0.6950"},{"id":49366,"currency":"WAUA","ratedate":"2022-03-30","buyingrate":"570.6023","centralrate":"571.2893","sellingrate":"571.9764"},{"id":49367,"currency":"YUAN/RENMINBI","ratedate":"2022-03-30","buyingrate":"65.3743","centralrate":"65.4534","sellingrate":"65.5326"},{"id":49368,"currency":"RIYAL","ratedate":"2022-03-30","buyingrate":"110.6802","centralrate":"110.8135","sellingrate":"110.9467"},{"id":49369,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-30","buyingrate":"28.6840","centralrate":"28.7186","sellingrate":"28.7531"},{"id":49370,"currency":"DANISH KRONA","ratedate":"2022-03-30","buyingrate":"62.2433","centralrate":"62.3183","sellingrate":"62.3932"},{"id":49371,"currency":"SDR","ratedate":"2022-03-30","buyingrate":"571.3010","centralrate":"571.9889","sellingrate":"572.6768"},{"id":49372,"currency":"US DOLLAR","ratedate":"2022-03-29","buyingrate":"415.2200","centralrate":"415.7200","sellingrate":"416.2200"},{"id":49348,"currency":"US DOLLAR","ratedate":"2022-03-29","buyingrate":"415.2500","centralrate":"415.7500","sellingrate":"416.2500"},{"id":49349,"currency":"POUNDS STERLING","ratedate":"2022-03-29","buyingrate":"545.8046","centralrate":"546.4618","sellingrate":"547.1190"},{"id":49350,"currency":"EURO","ratedate":"2022-03-29","buyingrate":"460.7199","centralrate":"461.2746","sellingrate":"461.8294"},{"id":49351,"currency":"SWISS FRANC","ratedate":"2022-03-29","buyingrate":"444.3077","centralrate":"444.8427","sellingrate":"445.3777"},{"id":49352,"currency":"YEN","ratedate":"2022-03-29","buyingrate":"3.3604","centralrate":"3.3645","sellingrate":"3.3685"},{"id":49353,"currency":"CFA","ratedate":"2022-03-29","buyingrate":"0.6750","centralrate":"0.6850","sellingrate":"0.6950"},{"id":49354,"currency":"WAUA","ratedate":"2022-03-29","buyingrate":"570.6023","centralrate":"571.2893","sellingrate":"571.9764"},{"id":49355,"currency":"YUAN/RENMINBI","ratedate":"2022-03-29","buyingrate":"65.1895","centralrate":"65.2685","sellingrate":"65.3474"},{"id":49356,"currency":"RIYAL","ratedate":"2022-03-29","buyingrate":"110.6773","centralrate":"110.8105","sellingrate":"110.9438"},{"id":49357,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-29","buyingrate":"28.4619","centralrate":"28.4961","sellingrate":"28.5304"},{"id":49358,"currency":"DANISH KRONA","ratedate":"2022-03-29","buyingrate":"61.9323","centralrate":"62.0069","sellingrate":"62.0815"},{"id":49359,"currency":"SDR","ratedate":"2022-03-29","buyingrate":"571.3010","centralrate":"571.9889","sellingrate":"572.6768"},{"id":49336,"currency":"US DOLLAR","ratedate":"2022-03-28","buyingrate":"415.2500","centralrate":"415.7500","sellingrate":"416.2500"},{"id":49337,"currency":"POUNDS STERLING","ratedate":"2022-03-28","buyingrate":"544.6004","centralrate":"545.2561","sellingrate":"545.9119"},{"id":49338,"currency":"EURO","ratedate":"2022-03-28","buyingrate":"455.4462","centralrate":"455.9946","sellingrate":"456.5430"},{"id":49339,"currency":"SWISS FRANC","ratedate":"2022-03-28","buyingrate":"443.6906","centralrate":"444.2248","sellingrate":"444.7591"},{"id":49340,"currency":"YEN","ratedate":"2022-03-28","buyingrate":"3.3469","centralrate":"3.3509","sellingrate":"3.3550"},{"id":49341,"currency":"CFA","ratedate":"2022-03-28","buyingrate":"0.6773","centralrate":"0.6873","sellingrate":"0.6973"},{"id":49342,"currency":"WAUA","ratedate":"2022-03-28","buyingrate":"572.0802","centralrate":"572.7691","sellingrate":"573.4579"},{"id":49343,"currency":"YUAN/RENMINBI","ratedate":"2022-03-28","buyingrate":"65.1272","centralrate":"65.2060","sellingrate":"65.2849"},{"id":49344,"currency":"RIYAL","ratedate":"2022-03-28","buyingrate":"110.6950","centralrate":"110.8282","sellingrate":"110.9615"},{"id":49345,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-28","buyingrate":"28.4550","centralrate":"28.4893","sellingrate":"28.5236"},{"id":49346,"currency":"DANISH KRONA","ratedate":"2022-03-28","buyingrate":"61.2084","centralrate":"61.2821","sellingrate":"61.3558"},{"id":49324,"currency":"US DOLLAR","ratedate":"2022-03-25","buyingrate":"415.2300","centralrate":"415.7300","sellingrate":"416.2300"},{"id":49325,"currency":"POUNDS STERLING","ratedate":"2022-03-25","buyingrate":"547.9790","centralrate":"548.6389","sellingrate":"549.2987"},{"id":49326,"currency":"EURO","ratedate":"2022-03-25","buyingrate":"457.4174","centralrate":"457.9682","sellingrate":"458.5190"},{"id":49327,"currency":"SWISS FRANC","ratedate":"2022-03-25","buyingrate":"448.0738","centralrate":"448.6134","sellingrate":"449.1529"},{"id":49328,"currency":"YEN","ratedate":"2022-03-25","buyingrate":"3.4128","centralrate":"3.4169","sellingrate":"3.4210"},{"id":49329,"currency":"CFA","ratedate":"2022-03-25","buyingrate":"0.6758","centralrate":"0.6858","sellingrate":"0.6958"},{"id":49330,"currency":"WAUA","ratedate":"2022-03-25","buyingrate":"571.5934","centralrate":"572.2817","sellingrate":"572.9700"},{"id":49331,"currency":"YUAN/RENMINBI","ratedate":"2022-03-25","buyingrate":"65.2561","centralrate":"65.3351","sellingrate":"65.4141"},{"id":49332,"currency":"RIYAL","ratedate":"2022-03-25","buyingrate":"110.6896","centralrate":"110.8229","sellingrate":"110.9562"},{"id":49333,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-25","buyingrate":"28.4939","centralrate":"28.5282","sellingrate":"28.5625"},{"id":49334,"currency":"DANISH KRONA","ratedate":"2022-03-25","buyingrate":"61.4600","centralrate":"61.5340","sellingrate":"61.6080"},{"id":49335,"currency":"SDR","ratedate":"2022-03-25","buyingrate":"572.2700","centralrate":"572.9591","sellingrate":"573.6482"},{"id":49312,"currency":"US DOLLAR","ratedate":"2022-03-24","buyingrate":"415.2500","centralrate":"415.7500","sellingrate":"416.2500"},{"id":49313,"currency":"POUNDS STERLING","ratedate":"2022-03-24","buyingrate":"548.4622","centralrate":"549.1226","sellingrate":"549.7830"},{"id":49314,"currency":"EURO","ratedate":"2022-03-24","buyingrate":"456.3598","centralrate":"456.9093","sellingrate":"457.4588"},{"id":49315,"currency":"SWISS FRANC","ratedate":"2022-03-24","buyingrate":"446.0737","centralrate":"446.6108","sellingrate":"447.1479"},{"id":49316,"currency":"YEN","ratedate":"2022-03-24","buyingrate":"3.4146","centralrate":"3.4187","sellingrate":"3.4228"},{"id":49317,"currency":"CFA","ratedate":"2022-03-24","buyingrate":"0.6762","centralrate":"0.6862","sellingrate":"0.6962"},{"id":49318,"currency":"WAUA","ratedate":"2022-03-24","buyingrate":"571.7552","centralrate":"572.4437","sellingrate":"573.1321"},{"id":49319,"currency":"YUAN/RENMINBI","ratedate":"2022-03-24","buyingrate":"65.1793","centralrate":"65.2582","sellingrate":"65.3372"},{"id":49320,"currency":"RIYAL","ratedate":"2022-03-24","buyingrate":"110.6979","centralrate":"110.8312","sellingrate":"110.9645"},{"id":49321,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-24","buyingrate":"28.2003","centralrate":"28.2343","sellingrate":"28.2683"},{"id":49322,"currency":"DANISH KRONA","ratedate":"2022-03-24","buyingrate":"61.3214","centralrate":"61.3952","sellingrate":"61.4691"},{"id":49323,"currency":"SDR","ratedate":"2022-03-24","buyingrate":"572.4637","centralrate":"573.1530","sellingrate":"573.8423"},{"id":49300,"currency":"US DOLLAR","ratedate":"2022-03-23","buyingrate":"415.2500","centralrate":"415.7500","sellingrate":"416.2500"},{"id":49301,"currency":"POUNDS STERLING","ratedate":"2022-03-23","buyingrate":"548.3376","centralrate":"548.9979","sellingrate":"549.6581"},{"id":49302,"currency":"EURO","ratedate":"2022-03-23","buyingrate":"456.5259","centralrate":"457.0756","sellingrate":"457.6253"},{"id":49303,"currency":"SWISS FRANC","ratedate":"2022-03-23","buyingrate":"444.3077","centralrate":"444.8427","sellingrate":"445.3777"},{"id":49304,"currency":"YEN","ratedate":"2022-03-23","buyingrate":"3.4361","centralrate":"3.4402","sellingrate":"3.4444"},{"id":49305,"currency":"CFA","ratedate":"2022-03-23","buyingrate":"0.6787","centralrate":"0.6887","sellingrate":"0.6987"},{"id":49306,"currency":"WAUA","ratedate":"2022-03-23","buyingrate":"572.2198","centralrate":"572.9088","sellingrate":"573.5978"},{"id":49307,"currency":"YUAN/RENMINBI","ratedate":"2022-03-23","buyingrate":"65.1588","centralrate":"65.2377","sellingrate":"65.3167"},{"id":49308,"currency":"RIYAL","ratedate":"2022-03-23","buyingrate":"110.6979","centralrate":"110.8312","sellingrate":"110.9645"},{"id":49309,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-23","buyingrate":"28.0608","centralrate":"28.0946","sellingrate":"28.1284"},{"id":49310,"currency":"DANISH KRONA","ratedate":"2022-03-23","buyingrate":"61.3622","centralrate":"61.4360","sellingrate":"61.5099"},{"id":49311,"currency":"SDR","ratedate":"2022-03-23","buyingrate":"572.9204","centralrate":"573.6103","sellingrate":"574.3001"},{"id":49279,"currency":"SWISS FRANC","ratedate":"2022-03-22","buyingrate":"446.0531","centralrate":"446.5901","sellingrate":"447.1271"},{"id":49288,"currency":"US DOLLAR","ratedate":"2022-03-22","buyingrate":"415.2500","centralrate":"415.7500","sellingrate":"416.2500"},{"id":49289,"currency":"POUNDS STERLING","ratedate":"2022-03-22","buyingrate":"549.2927","centralrate":"549.9541","sellingrate":"550.6155"},{"id":49290,"currency":"EURO","ratedate":"2022-03-22","buyingrate":"457.0657","centralrate":"457.6160","sellingrate":"458.1664"},{"id":49291,"currency":"SWISS FRANC","ratedate":"2022-03-22","buyingrate":"444.8313","centralrate":"445.3669","sellingrate":"445.9025"},{"id":49292,"currency":"YEN","ratedate":"2022-03-22","buyingrate":"3.4381","centralrate":"3.4422","sellingrate":"3.4463"},{"id":49293,"currency":"CFA","ratedate":"2022-03-22","buyingrate":"0.6797","centralrate":"0.6897","sellingrate":"0.6997"},{"id":49294,"currency":"WAUA","ratedate":"2022-03-22","buyingrate":"573.2328","centralrate":"573.9231","sellingrate":"574.6133"},{"id":49295,"currency":"YUAN/RENMINBI","ratedate":"2022-03-22","buyingrate":"65.2407","centralrate":"65.3197","sellingrate":"65.3988"},{"id":49296,"currency":"RIYAL","ratedate":"2022-03-22","buyingrate":"110.6920","centralrate":"110.8253","sellingrate":"110.9586"},{"id":49297,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-22","buyingrate":"27.9445","centralrate":"27.9782","sellingrate":"28.0118"},{"id":49298,"currency":"DANISH KRONA","ratedate":"2022-03-22","buyingrate":"61.4148","centralrate":"61.4887","sellingrate":"61.5627"},{"id":49299,"currency":"SDR","ratedate":"2022-03-22","buyingrate":"573.8340","centralrate":"574.5249","sellingrate":"575.2159"},{"id":49280,"currency":"YEN","ratedate":"2022-03-21","buyingrate":"3.4848","centralrate":"3.4890","sellingrate":"3.4932"},{"id":49281,"currency":"CFA","ratedate":"2022-03-21","buyingrate":"0.6779","centralrate":"0.6879","sellingrate":"0.6979"},{"id":49282,"currency":"WAUA","ratedate":"2022-03-21","buyingrate":"573.0558","centralrate":"573.7457","sellingrate":"574.4356"},{"id":49283,"currency":"YUAN/RENMINBI","ratedate":"2022-03-21","buyingrate":"65.3411","centralrate":"65.4202","sellingrate":"65.4993"},{"id":49284,"currency":"RIYAL","ratedate":"2022-03-21","buyingrate":"110.7048","centralrate":"110.8380","sellingrate":"110.9713"},{"id":49285,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-21","buyingrate":"27.7910","centralrate":"27.8245","sellingrate":"27.8579"},{"id":49286,"currency":"DANISH KRONA","ratedate":"2022-03-21","buyingrate":"61.5992","centralrate":"61.6733","sellingrate":"61.7475"},{"id":49287,"currency":"SDR","ratedate":"2022-03-21","buyingrate":"573.6400","centralrate":"574.3306","sellingrate":"575.0212"},{"id":49276,"currency":"US DOLLAR","ratedate":"2022-03-21","buyingrate":"415.3200","centralrate":"415.8200","sellingrate":"416.3200"},{"id":49277,"currency":"POUNDS STERLING","ratedate":"2022-03-21","buyingrate":"545.8966","centralrate":"546.5538","sellingrate":"547.2110"},{"id":49278,"currency":"EURO","ratedate":"2022-03-21","buyingrate":"458.5133","centralrate":"459.0653","sellingrate":"459.6173"},{"id":49264,"currency":"US DOLLAR","ratedate":"2022-03-18","buyingrate":"415.3900","centralrate":"415.8900","sellingrate":"416.3900"},{"id":49265,"currency":"POUNDS STERLING","ratedate":"2022-03-18","buyingrate":"545.6978","centralrate":"546.3547","sellingrate":"547.0115"},{"id":49266,"currency":"EURO","ratedate":"2022-03-18","buyingrate":"458.0090","centralrate":"458.5603","sellingrate":"459.1116"},{"id":49267,"currency":"SWISS FRANC","ratedate":"2022-03-18","buyingrate":"443.7927","centralrate":"444.3269","sellingrate":"444.8611"},{"id":49268,"currency":"YEN","ratedate":"2022-03-18","buyingrate":"3.4886","centralrate":"3.4928","sellingrate":"3.4970"},{"id":49269,"currency":"CFA","ratedate":"2022-03-18","buyingrate":"0.6807","centralrate":"0.6907","sellingrate":"0.7007"},{"id":49270,"currency":"WAUA","ratedate":"2022-03-18","buyingrate":"573.9397","centralrate":"574.6306","sellingrate":"575.3214"},{"id":49271,"currency":"YUAN/RENMINBI","ratedate":"2022-03-18","buyingrate":"65.2884","centralrate":"65.3674","sellingrate":"65.4465"},{"id":49272,"currency":"RIYAL","ratedate":"2022-03-18","buyingrate":"110.7205","centralrate":"110.8537","sellingrate":"110.9870"},{"id":49273,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-18","buyingrate":"27.7139","centralrate":"27.7473","sellingrate":"27.7806"},{"id":49274,"currency":"DANISH KRONA","ratedate":"2022-03-18","buyingrate":"61.5247","centralrate":"61.5987","sellingrate":"61.6728"},{"id":49275,"currency":"SDR","ratedate":"2022-03-18","buyingrate":"574.6090","centralrate":"575.3006","sellingrate":"575.9923"},{"id":49251,"currency":"US DOLLAR","ratedate":"2022-03-17","buyingrate":"415.4200","centralrate":"415.9200","sellingrate":"416.4200"},{"id":49252,"currency":"POUNDS STERLING","ratedate":"2022-03-17","buyingrate":"545.4465","centralrate":"546.1030","sellingrate":"546.7595"},{"id":49253,"currency":"EURO","ratedate":"2022-03-17","buyingrate":"459.1637","centralrate":"459.7164","sellingrate":"460.2690"},{"id":49254,"currency":"SWISS FRANC","ratedate":"2022-03-17","buyingrate":"441.8892","centralrate":"442.4210","sellingrate":"442.9529"},{"id":49255,"currency":"YEN","ratedate":"2022-03-17","buyingrate":"3.5003","centralrate":"3.5046","sellingrate":"3.5088"},{"id":49256,"currency":"CFA","ratedate":"2022-03-17","buyingrate":"0.6771","centralrate":"0.6871","sellingrate":"0.6971"},{"id":49258,"currency":"YUAN/RENMINBI","ratedate":"2022-03-17","buyingrate":"65.3702","centralrate":"65.4493","sellingrate":"65.5284"},{"id":49259,"currency":"RIYAL","ratedate":"2022-03-17","buyingrate":"110.7196","centralrate":"110.8529","sellingrate":"110.9861"},{"id":49260,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-17","buyingrate":"27.7758","centralrate":"27.8092","sellingrate":"27.8426"},{"id":49261,"currency":"DANISH KRONA","ratedate":"2022-03-17","buyingrate":"61.6689","centralrate":"61.7431","sellingrate":"61.8173"},{"id":49262,"currency":"SDR","ratedate":"2022-03-17","buyingrate":"572.9888","centralrate":"573.6785","sellingrate":"574.3681"},{"id":49239,"currency":"US DOLLAR","ratedate":"2022-03-16","buyingrate":"415.4200","centralrate":"415.9200","sellingrate":"416.4200"},{"id":49240,"currency":"POUNDS STERLING","ratedate":"2022-03-16","buyingrate":"543.9509","centralrate":"544.6056","sellingrate":"545.2603"},{"id":49241,"currency":"EURO","ratedate":"2022-03-16","buyingrate":"457.4605","centralrate":"458.0111","sellingrate":"458.5617"},{"id":49242,"currency":"SWISS FRANC","ratedate":"2022-03-16","buyingrate":"441.8892","centralrate":"442.4210","sellingrate":"442.9529"},{"id":49243,"currency":"YEN","ratedate":"2022-03-16","buyingrate":"3.5128","centralrate":"3.5170","sellingrate":"3.5212"},{"id":49244,"currency":"CFA","ratedate":"2022-03-16","buyingrate":"0.6769","centralrate":"0.6869","sellingrate":"0.6969"},{"id":49245,"currency":"WAUA","ratedate":"2022-03-16","buyingrate":"572.3132","centralrate":"573.0021","sellingrate":"573.6909"},{"id":49246,"currency":"YUAN/RENMINBI","ratedate":"2022-03-16","buyingrate":"65.4093","centralrate":"65.4884","sellingrate":"65.5676"},{"id":49247,"currency":"RIYAL","ratedate":"2022-03-16","buyingrate":"110.7196","centralrate":"110.8529","sellingrate":"110.9861"},{"id":49248,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-16","buyingrate":"27.6622","centralrate":"27.6955","sellingrate":"27.7288"},{"id":49249,"currency":"DANISH KRONA","ratedate":"2022-03-16","buyingrate":"61.4645","centralrate":"61.5385","sellingrate":"61.6124"},{"id":49250,"currency":"SDR","ratedate":"2022-03-16","buyingrate":"572.9888","centralrate":"573.6785","sellingrate":"574.3681"},{"id":49227,"currency":"US DOLLAR","ratedate":"2022-03-15","buyingrate":"415.4200","centralrate":"415.9200","sellingrate":"416.4200"},{"id":49228,"currency":"POUNDS STERLING","ratedate":"2022-03-15","buyingrate":"542.4139","centralrate":"543.0667","sellingrate":"543.7196"},{"id":49229,"currency":"EURO","ratedate":"2022-03-15","buyingrate":"456.7543","centralrate":"457.3040","sellingrate":"457.8538"},{"id":49230,"currency":"SWISS FRANC","ratedate":"2022-03-15","buyingrate":"442.5482","centralrate":"443.0809","sellingrate":"443.6135"},{"id":49231,"currency":"YEN","ratedate":"2022-03-15","buyingrate":"3.5247","centralrate":"3.5289","sellingrate":"3.5332"},{"id":49232,"currency":"CFA","ratedate":"2022-03-15","buyingrate":"0.6750","centralrate":"0.6850","sellingrate":"0.6950"},{"id":49233,"currency":"WAUA","ratedate":"2022-03-15","buyingrate":"571.8069","centralrate":"572.4951","sellingrate":"573.1833"},{"id":49234,"currency":"SDR","ratedate":"2022-03-15","buyingrate":"65.1252","centralrate":"65.2041","sellingrate":"65.2829"},{"id":49235,"currency":"RIYAL","ratedate":"2022-03-15","buyingrate":"110.7255","centralrate":"110.8588","sellingrate":"110.9921"},{"id":49236,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-15","buyingrate":"27.4170","centralrate":"27.4500","sellingrate":"27.4830"},{"id":49237,"currency":"DANISH KRONA","ratedate":"2022-03-15","buyingrate":"61.3619","centralrate":"61.4357","sellingrate":"61.5096"},{"id":49238,"currency":"SDR","ratedate":"2022-03-15","buyingrate":"572.4488","centralrate":"573.1378","sellingrate":"573.8268"},{"id":49215,"currency":"US DOLLAR","ratedate":"2022-03-14","buyingrate":"415.4500","centralrate":"415.9500","sellingrate":"416.4500"},{"id":49216,"currency":"POUNDS STERLING","ratedate":"2022-03-14","buyingrate":"541.3729","centralrate":"542.0244","sellingrate":"542.6760"},{"id":49217,"currency":"EURO","ratedate":"2022-03-14","buyingrate":"454.7100","centralrate":"455.2573","sellingrate":"455.8045"},{"id":49218,"currency":"SWISS FRANC","ratedate":"2022-03-14","buyingrate":"444.0466","centralrate":"444.5810","sellingrate":"445.1154"},{"id":49219,"currency":"YEN","ratedate":"2022-03-14","buyingrate":"3.5220","centralrate":"3.5262","sellingrate":"3.5304"},{"id":49220,"currency":"CFA","ratedate":"2022-03-14","buyingrate":"0.6766","centralrate":"0.6866","sellingrate":"0.6966"},{"id":49221,"currency":"WAUA","ratedate":"2022-03-14","buyingrate":"573.7784","centralrate":"574.4689","sellingrate":"575.1595"},{"id":49222,"currency":"YUAN/RENMINBI","ratedate":"2022-03-14","buyingrate":"65.2588","centralrate":"65.3378","sellingrate":"65.4168"},{"id":49223,"currency":"RIYAL","ratedate":"2022-03-14","buyingrate":"110.7099","centralrate":"110.8431","sellingrate":"110.9764"},{"id":49224,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-14","buyingrate":"27.5242","centralrate":"27.5573","sellingrate":"27.5904"},{"id":49225,"currency":"DANISH KRONA","ratedate":"2022-03-14","buyingrate":"61.1145","centralrate":"61.1880","sellingrate":"61.2616"},{"id":49226,"currency":"SDR","ratedate":"2022-03-14","buyingrate":"574.6920","centralrate":"575.3836","sellingrate":"576.0753"},{"id":49203,"currency":"US DOLLAR","ratedate":"2022-03-11","buyingrate":"415.3000","centralrate":"415.8000","sellingrate":"416.3000"},{"id":49204,"currency":"POUNDS STERLING","ratedate":"2022-03-11","buyingrate":"544.4583","centralrate":"545.1138","sellingrate":"545.7693"},{"id":49205,"currency":"EURO","ratedate":"2022-03-11","buyingrate":"457.4114","centralrate":"457.9621","sellingrate":"458.5128"},{"id":49206,"currency":"SWISS FRANC","ratedate":"2022-03-11","buyingrate":"445.7922","centralrate":"446.3289","sellingrate":"446.8656"},{"id":49207,"currency":"YEN","ratedate":"2022-03-11","buyingrate":"3.5511","centralrate":"3.5554","sellingrate":"3.5596"},{"id":49208,"currency":"CFA","ratedate":"2022-03-11","buyingrate":"0.6827","centralrate":"0.6927","sellingrate":"0.7027"},{"id":49209,"currency":"WAUA","ratedate":"2022-03-11","buyingrate":"574.9490","centralrate":"575.6412","sellingrate":"576.3334"},{"id":49210,"currency":"YUAN/RENMINBI","ratedate":"2022-03-11","buyingrate":"65.5204","centralrate":"65.5997","sellingrate":"65.6790"},{"id":49211,"currency":"RIYAL","ratedate":"2022-03-11","buyingrate":"110.6994","centralrate":"110.8327","sellingrate":"110.9660"},{"id":49212,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-11","buyingrate":"27.6500","centralrate":"27.6833","sellingrate":"27.7166"},{"id":49213,"currency":"DANISH KRONA","ratedate":"2022-03-11","buyingrate":"61.4613","centralrate":"61.5353","sellingrate":"61.6093"},{"id":49214,"currency":"SDR","ratedate":"2022-03-11","buyingrate":"575.6058","centralrate":"576.2988","sellingrate":"576.9918"},{"id":49191,"currency":"US DOLLAR","ratedate":"2022-03-10","buyingrate":"415.3400","centralrate":"415.8400","sellingrate":"416.3400"},{"id":49192,"currency":"POUNDS STERLING","ratedate":"2022-03-10","buyingrate":"546.2967","centralrate":"546.9544","sellingrate":"547.6120"},{"id":49193,"currency":"EURO","ratedate":"2022-03-10","buyingrate":"458.5354","centralrate":"459.0874","sellingrate":"459.6394"},{"id":49194,"currency":"SWISS FRANC","ratedate":"2022-03-10","buyingrate":"447.8542","centralrate":"448.3934","sellingrate":"448.9325"},{"id":49195,"currency":"YEN","ratedate":"2022-03-10","buyingrate":"3.5808","centralrate":"3.5851","sellingrate":"3.5894"},{"id":49196,"currency":"CFA","ratedate":"2022-03-10","buyingrate":"0.6769","centralrate":"0.6869","sellingrate":"0.6969"},{"id":49197,"currency":"WAUA","ratedate":"2022-03-10","buyingrate":"573.8623","centralrate":"574.5532","sellingrate":"575.2440"},{"id":49198,"currency":"YUAN/RENMINBI","ratedate":"2022-03-10","buyingrate":"65.6863","centralrate":"65.7658","sellingrate":"65.8453"},{"id":49199,"currency":"RIYAL","ratedate":"2022-03-10","buyingrate":"110.7101","centralrate":"110.8434","sellingrate":"110.9766"},{"id":49200,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-10","buyingrate":"27.4248","centralrate":"27.4578","sellingrate":"27.4908"},{"id":49201,"currency":"DANISH KRONA","ratedate":"2022-03-10","buyingrate":"61.6103","centralrate":"61.6845","sellingrate":"61.7587"},{"id":49202,"currency":"SDR","ratedate":"2022-03-10","buyingrate":"574.5398","centralrate":"575.2315","sellingrate":"575.9231"},{"id":49179,"currency":"US DOLLAR","ratedate":"2022-03-09","buyingrate":"415.3400","centralrate":"415.8400","sellingrate":"416.3400"},{"id":49180,"currency":"POUNDS STERLING","ratedate":"2022-03-09","buyingrate":"546.2967","centralrate":"546.9544","sellingrate":"547.6120"},{"id":49181,"currency":"EURO","ratedate":"2022-03-09","buyingrate":"455.9187","centralrate":"456.4676","sellingrate":"457.0164"},{"id":49182,"currency":"SWISS FRANC","ratedate":"2022-03-09","buyingrate":"447.5164","centralrate":"448.0552","sellingrate":"448.5939"},{"id":49183,"currency":"YEN","ratedate":"2022-03-09","buyingrate":"3.5824","centralrate":"3.5867","sellingrate":"3.5910"},{"id":49184,"currency":"CFA","ratedate":"2022-03-09","buyingrate":"0.6705","centralrate":"0.6805","sellingrate":"0.6905"},{"id":49185,"currency":"WAUA","ratedate":"2022-03-09","buyingrate":"572.6592","centralrate":"573.3486","sellingrate":"574.0380"},{"id":49186,"currency":"YUAN/RENMINBI","ratedate":"2022-03-09","buyingrate":"65.7091","centralrate":"65.7887","sellingrate":"65.8682"},{"id":49187,"currency":"RIYAL","ratedate":"2022-03-09","buyingrate":"110.7042","centralrate":"110.8375","sellingrate":"110.9707"},{"id":49188,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-09","buyingrate":"27.3579","centralrate":"27.3909","sellingrate":"27.4238"},{"id":49189,"currency":"DANISH KRONA","ratedate":"2022-03-09","buyingrate":"61.2343","centralrate":"61.3080","sellingrate":"61.3817"},{"id":49190,"currency":"SDR","ratedate":"2022-03-09","buyingrate":"573.3353","centralrate":"574.0255","sellingrate":"574.7157"},{"id":49167,"currency":"US DOLLAR","ratedate":"2022-03-08","buyingrate":"415.3400","centralrate":"415.8400","sellingrate":"416.3400"},{"id":49168,"currency":"POUNDS STERLING","ratedate":"2022-03-08","buyingrate":"545.1753","centralrate":"545.8316","sellingrate":"546.4879"},{"id":49169,"currency":"EURO","ratedate":"2022-03-08","buyingrate":"452.9283","centralrate":"453.4735","sellingrate":"454.0188"},{"id":49170,"currency":"SWISS FRANC","ratedate":"2022-03-08","buyingrate":"448.5313","centralrate":"449.0713","sellingrate":"449.6112"},{"id":49171,"currency":"YEN","ratedate":"2022-03-08","buyingrate":"3.5910","centralrate":"3.5954","sellingrate":"3.5997"},{"id":49172,"currency":"CFA","ratedate":"2022-03-08","buyingrate":"0.6727","centralrate":"0.6827","sellingrate":"0.6927"},{"id":49173,"currency":"WAUA","ratedate":"2022-03-08","buyingrate":"574.5205","centralrate":"575.2122","sellingrate":"575.9038"},{"id":49174,"currency":"YUAN/RENMINBI","ratedate":"2022-03-08","buyingrate":"65.7372","centralrate":"65.8168","sellingrate":"65.8964"},{"id":49175,"currency":"RIYAL","ratedate":"2022-03-08","buyingrate":"110.6983","centralrate":"110.8316","sellingrate":"110.9648"},{"id":49176,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-08","buyingrate":"27.1576","centralrate":"27.1903","sellingrate":"27.2230"},{"id":49177,"currency":"DANISH KRONA","ratedate":"2022-03-08","buyingrate":"60.8325","centralrate":"60.9057","sellingrate":"60.9790"},{"id":49178,"currency":"SDR","ratedate":"2022-03-08","buyingrate":"573.1692","centralrate":"573.8592","sellingrate":"574.5492"},{"id":49155,"currency":"US DOLLAR","ratedate":"2022-03-07","buyingrate":"415.3400","centralrate":"415.8400","sellingrate":"416.3400"},{"id":49156,"currency":"POUNDS STERLING","ratedate":"2022-03-07","buyingrate":"547.2520","centralrate":"547.9108","sellingrate":"548.5696"},{"id":49157,"currency":"EURO","ratedate":"2022-03-07","buyingrate":"451.5992","centralrate":"452.1428","sellingrate":"452.6865"},{"id":49158,"currency":"SWISS FRANC","ratedate":"2022-03-07","buyingrate":"449.0162","centralrate":"449.5568","sellingrate":"450.0973"},{"id":49159,"currency":"YEN","ratedate":"2022-03-07","buyingrate":"3.6066","centralrate":"3.6110","sellingrate":"3.6153"},{"id":49160,"currency":"CFA","ratedate":"2022-03-07","buyingrate":"0.6727","centralrate":"0.6827","sellingrate":"0.6927"},{"id":49161,"currency":"WAUA","ratedate":"2022-03-07","buyingrate":"574.5205","centralrate":"575.2122","sellingrate":"575.9038"},{"id":49162,"currency":"YUAN/RENMINBI","ratedate":"2022-03-07","buyingrate":"65.7175","centralrate":"65.7970","sellingrate":"65.8766"},{"id":49163,"currency":"RIYAL","ratedate":"2022-03-07","buyingrate":"110.6953","centralrate":"110.8286","sellingrate":"110.9619"},{"id":49164,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-07","buyingrate":"27.0883","centralrate":"27.1209","sellingrate":"27.1536"},{"id":49165,"currency":"DANISH KRONA","ratedate":"2022-03-07","buyingrate":"60.6788","centralrate":"60.7518","sellingrate":"60.8248"},{"id":49166,"currency":"SDR","ratedate":"2022-03-07","buyingrate":"575.3290","centralrate":"576.0216","sellingrate":"576.7142"},{"id":49143,"currency":"US DOLLAR","ratedate":"2022-03-04","buyingrate":"415.2700","centralrate":"415.7700","sellingrate":"416.2700"},{"id":49144,"currency":"POUNDS STERLING","ratedate":"2022-03-04","buyingrate":"551.8108","centralrate":"552.4752","sellingrate":"553.1396"},{"id":49145,"currency":"EURO","ratedate":"2022-03-04","buyingrate":"455.8834","centralrate":"456.4323","sellingrate":"456.9812"},{"id":49146,"currency":"SWISS FRANC","ratedate":"2022-03-04","buyingrate":"452.3638","centralrate":"452.9085","sellingrate":"453.4532"},{"id":49147,"currency":"YEN","ratedate":"2022-03-04","buyingrate":"3.5985","centralrate":"3.6029","sellingrate":"3.6072"},{"id":49148,"currency":"CFA","ratedate":"2022-03-04","buyingrate":"0.6823","centralrate":"0.6923","sellingrate":"0.7023"},{"id":49149,"currency":"WAUA","ratedate":"2022-03-04","buyingrate":"576.6556","centralrate":"577.3499","sellingrate":"578.0442"},{"id":49150,"currency":"YUAN/RENMINBI","ratedate":"2022-03-04","buyingrate":"65.7147","centralrate":"65.7943","sellingrate":"65.8738"},{"id":49151,"currency":"RIYAL","ratedate":"2022-03-04","buyingrate":"110.6796","centralrate":"110.8129","sellingrate":"110.9462"},{"id":49152,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-04","buyingrate":"27.0462","centralrate":"27.0788","sellingrate":"27.1113"},{"id":49153,"currency":"DANISH KRONA","ratedate":"2022-03-04","buyingrate":"61.2655","centralrate":"61.3393","sellingrate":"61.4131"},{"id":49154,"currency":"SDR","ratedate":"2022-03-04","buyingrate":"577.1422","centralrate":"577.8371","sellingrate":"578.5320"},{"id":49131,"currency":"US DOLLAR","ratedate":"2022-03-03","buyingrate":"415.4100","centralrate":"415.9100","sellingrate":"416.4100"},{"id":49132,"currency":"POUNDS STERLING","ratedate":"2022-03-03","buyingrate":"555.8186","centralrate":"556.4876","sellingrate":"557.1566"},{"id":49133,"currency":"EURO","ratedate":"2022-03-03","buyingrate":"460.8143","centralrate":"461.3690","sellingrate":"461.9236"},{"id":49134,"currency":"SWISS FRANC","ratedate":"2022-03-03","buyingrate":"451.4345","centralrate":"451.9778","sellingrate":"452.5212"},{"id":49135,"currency":"YEN","ratedate":"2022-03-03","buyingrate":"3.5892","centralrate":"3.5935","sellingrate":"3.5978"},{"id":49136,"currency":"CFA","ratedate":"2022-03-03","buyingrate":"0.6845","centralrate":"0.6945","sellingrate":"0.7045"},{"id":49137,"currency":"WAUA","ratedate":"2022-03-03","buyingrate":"577.2086","centralrate":"577.9034","sellingrate":"578.5981"},{"id":49138,"currency":"YUAN/RENMINBI","ratedate":"2022-03-03","buyingrate":"65.7275","centralrate":"65.8071","sellingrate":"65.8866"},{"id":49139,"currency":"RIYAL","ratedate":"2022-03-03","buyingrate":"110.7170","centralrate":"110.8502","sellingrate":"110.9835"},{"id":49140,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-03","buyingrate":"27.2093","centralrate":"27.2421","sellingrate":"27.2748"},{"id":49141,"currency":"DANISH KRONA","ratedate":"2022-03-03","buyingrate":"61.9192","centralrate":"61.9938","sellingrate":"62.0683"},{"id":49142,"currency":"SDR","ratedate":"2022-03-03","buyingrate":"577.6691","centralrate":"578.3644","sellingrate":"579.0597"},{"id":49118,"currency":"US DOLLAR","ratedate":"2022-03-02","buyingrate":"415.3600","centralrate":"415.8600","sellingrate":"416.3600"},{"id":49119,"currency":"POUNDS STERLING","ratedate":"2022-03-02","buyingrate":"553.3841","centralrate":"554.0503","sellingrate":"554.7164"},{"id":49120,"currency":"EURO","ratedate":"2022-03-02","buyingrate":"461.1742","centralrate":"461.7294","sellingrate":"462.2845"},{"id":49121,"currency":"SWISS FRANC","ratedate":"2022-03-02","buyingrate":"451.6255","centralrate":"452.1692","sellingrate":"452.7128"},{"id":49122,"currency":"YEN","ratedate":"2022-03-02","buyingrate":"3.6002","centralrate":"3.6046","sellingrate":"3.6089"},{"id":49123,"currency":"CFA","ratedate":"2022-03-02","buyingrate":"0.6880","centralrate":"0.6980","sellingrate":"0.7080"},{"id":49124,"currency":"WAUA","ratedate":"2022-03-02","buyingrate":"578.9435","centralrate":"579.6404","sellingrate":"580.3373"},{"id":49125,"currency":"YUAN/RENMINBI","ratedate":"2022-03-02","buyingrate":"65.7414","centralrate":"65.8210","sellingrate":"65.9006"},{"id":49126,"currency":"RIYAL","ratedate":"2022-03-02","buyingrate":"110.7066","centralrate":"110.8398","sellingrate":"110.9731"},{"id":49127,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-02","buyingrate":"26.8301","centralrate":"26.8624","sellingrate":"26.8947"},{"id":49128,"currency":"DANISH KRONA","ratedate":"2022-03-02","buyingrate":"61.9783","centralrate":"62.0529","sellingrate":"62.1275"},{"id":49129,"currency":"SDR","ratedate":"2022-03-02","buyingrate":"579.3026","centralrate":"579.9999","sellingrate":"580.6973"},{"id":49130,"currency":"SDR","ratedate":"2022-03-01","buyingrate":"579.5252","centralrate":"580.2226","sellingrate":"580.9201"},{"id":49107,"currency":"US DOLLAR","ratedate":"2022-03-01","buyingrate":"415.4600","centralrate":"415.9600","sellingrate":"416.4600"},{"id":49108,"currency":"POUNDS STERLING","ratedate":"2022-03-01","buyingrate":"557.0488","centralrate":"557.7192","sellingrate":"558.3896"},{"id":49109,"currency":"EURO","ratedate":"2022-03-01","buyingrate":"464.0688","centralrate":"464.6273","sellingrate":"465.1858"},{"id":49110,"currency":"SWISS FRANC","ratedate":"2022-03-01","buyingrate":"452.5708","centralrate":"453.1155","sellingrate":"453.6601"},{"id":49111,"currency":"YEN","ratedate":"2022-03-01","buyingrate":"3.6187","centralrate":"3.6230","sellingrate":"3.6274"},{"id":49112,"currency":"CFA","ratedate":"2022-03-01","buyingrate":"0.6904","centralrate":"0.7004","sellingrate":"0.7104"},{"id":49113,"currency":"WAUA","ratedate":"2022-03-01","buyingrate":"578.9936","centralrate":"579.6904","sellingrate":"580.3872"},{"id":49114,"currency":"YUAN/RENMINBI","ratedate":"2022-03-01","buyingrate":"65.8125","centralrate":"65.8921","sellingrate":"65.9718"},{"id":49115,"currency":"RIYAL","ratedate":"2022-03-01","buyingrate":"110.7332","centralrate":"110.8665","sellingrate":"110.9998"},{"id":49116,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-03-01","buyingrate":"26.9648","centralrate":"26.9972","sellingrate":"27.0297"},{"id":49117,"currency":"DANISH KRONA","ratedate":"2022-03-01","buyingrate":"62.3748","centralrate":"62.4499","sellingrate":"62.5250"},{"id":49095,"currency":"US DOLLAR","ratedate":"2022-02-28","buyingrate":"415.5900","centralrate":"416.0900","sellingrate":"416.5900"},{"id":49096,"currency":"POUNDS STERLING","ratedate":"2022-02-28","buyingrate":"556.8906","centralrate":"557.5606","sellingrate":"558.2306"},{"id":49097,"currency":"EURO","ratedate":"2022-02-28","buyingrate":"465.2530","centralrate":"465.8128","sellingrate":"466.3725"},{"id":49098,"currency":"SWISS FRANC","ratedate":"2022-02-28","buyingrate":"450.3576","centralrate":"450.8994","sellingrate":"451.4413"},{"id":49099,"currency":"YEN","ratedate":"2022-02-28","buyingrate":"3.5957","centralrate":"3.6000","sellingrate":"3.6043"},{"id":49100,"currency":"CFA","ratedate":"2022-02-28","buyingrate":"0.6913","centralrate":"0.7013","sellingrate":"0.7113"},{"id":49101,"currency":"WAUA","ratedate":"2022-02-28","buyingrate":"578.6394","centralrate":"579.3355","sellingrate":"580.0317"},{"id":49102,"currency":"YUAN/RENMINBI","ratedate":"2022-02-28","buyingrate":"65.6583","centralrate":"65.7378","sellingrate":"65.8172"},{"id":49103,"currency":"RIYAL","ratedate":"2022-02-28","buyingrate":"110.7708","centralrate":"110.9041","sellingrate":"111.0374"},{"id":49104,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-28","buyingrate":"26.8922","centralrate":"26.9246","sellingrate":"26.9569"},{"id":49105,"currency":"DANISH KRONA","ratedate":"2022-02-28","buyingrate":"62.5220","centralrate":"62.5972","sellingrate":"62.6724"},{"id":49106,"currency":"SDR","ratedate":"2022-02-28","buyingrate":"579.4156","centralrate":"580.1127","sellingrate":"580.8098"},{"id":49083,"currency":"US DOLLAR","ratedate":"2022-02-25","buyingrate":"415.5200","centralrate":"416.0200","sellingrate":"416.5200"},{"id":49084,"currency":"POUNDS STERLING","ratedate":"2022-02-25","buyingrate":"556.2566","centralrate":"556.9260","sellingrate":"557.5953"},{"id":49085,"currency":"EURO","ratedate":"2022-02-25","buyingrate":"464.8422","centralrate":"465.4016","sellingrate":"465.9609"},{"id":49086,"currency":"SWISS FRANC","ratedate":"2022-02-25","buyingrate":"448.7257","centralrate":"449.2657","sellingrate":"449.8056"},{"id":49087,"currency":"YEN","ratedate":"2022-02-25","buyingrate":"3.5985","centralrate":"3.6028","sellingrate":"3.6072"},{"id":49088,"currency":"CFA","ratedate":"2022-02-25","buyingrate":"0.6878","centralrate":"0.6978","sellingrate":"0.7078"},{"id":49089,"currency":"WAUA","ratedate":"2022-02-25","buyingrate":"578.4334","centralrate":"579.1295","sellingrate":"579.8255"},{"id":49090,"currency":"YUAN/RENMINBI","ratedate":"2022-02-25","buyingrate":"65.7636","centralrate":"65.8432","sellingrate":"65.9228"},{"id":49091,"currency":"RIYAL","ratedate":"2022-02-25","buyingrate":"110.7522","centralrate":"110.8854","sellingrate":"111.0187"},{"id":49092,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-25","buyingrate":"27.2014","centralrate":"27.2341","sellingrate":"27.2668"},{"id":49093,"currency":"DANISH KRONA","ratedate":"2022-02-25","buyingrate":"62.4504","centralrate":"62.5256","sellingrate":"62.6007"},{"id":49094,"currency":"SDR","ratedate":"2022-02-25","buyingrate":"579.3180","centralrate":"580.0151","sellingrate":"580.7122"},{"id":49071,"currency":"US DOLLAR","ratedate":"2022-02-24","buyingrate":"415.3900","centralrate":"415.8900","sellingrate":"416.3900"},{"id":49072,"currency":"POUNDS STERLING","ratedate":"2022-02-24","buyingrate":"556.6641","centralrate":"557.3342","sellingrate":"558.0042"},{"id":49073,"currency":"EURO","ratedate":"2022-02-24","buyingrate":"463.9076","centralrate":"464.4660","sellingrate":"465.0244"},{"id":49074,"currency":"SWISS FRANC","ratedate":"2022-02-24","buyingrate":"449.5076","centralrate":"450.0487","sellingrate":"450.5898"},{"id":49075,"currency":"YEN","ratedate":"2022-02-24","buyingrate":"3.6209","centralrate":"3.6253","sellingrate":"3.6296"},{"id":49076,"currency":"CFA","ratedate":"2022-02-24","buyingrate":"0.6992","centralrate":"0.7092","sellingrate":"0.7192"},{"id":49077,"currency":"WAUA","ratedate":"2022-02-24","buyingrate":"581.8517","centralrate":"582.5520","sellingrate":"583.2524"},{"id":49078,"currency":"YUAN/RENMINBI","ratedate":"2022-02-24","buyingrate":"65.6267","centralrate":"65.7062","sellingrate":"65.7856"},{"id":49079,"currency":"RIYAL","ratedate":"2022-02-24","buyingrate":"110.7146","centralrate":"110.8478","sellingrate":"110.9811"},{"id":49080,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-24","buyingrate":"27.1564","centralrate":"27.1891","sellingrate":"27.2218"},{"id":49081,"currency":"DANISH KRONA","ratedate":"2022-02-24","buyingrate":"62.3344","centralrate":"62.4094","sellingrate":"62.4844"},{"id":49082,"currency":"SDR","ratedate":"2022-02-24","buyingrate":"582.5429","centralrate":"583.2441","sellingrate":"583.9453"},{"id":49059,"currency":"US DOLLAR","ratedate":"2022-02-23","buyingrate":"415.3900","centralrate":"415.8900","sellingrate":"416.3900"},{"id":49060,"currency":"POUNDS STERLING","ratedate":"2022-02-23","buyingrate":"564.3489","centralrate":"565.0282","sellingrate":"565.7075"},{"id":49061,"currency":"EURO","ratedate":"2022-02-23","buyingrate":"471.2184","centralrate":"471.7856","sellingrate":"472.3528"},{"id":49062,"currency":"SWISS FRANC","ratedate":"2022-02-23","buyingrate":"451.5600","centralrate":"452.1035","sellingrate":"452.6470"},{"id":49063,"currency":"YEN","ratedate":"2022-02-23","buyingrate":"3.6077","centralrate":"3.6120","sellingrate":"3.6164"},{"id":49064,"currency":"CFA","ratedate":"2022-02-23","buyingrate":"0.6991","centralrate":"0.7091","sellingrate":"0.7191"},{"id":49065,"currency":"WAUA","ratedate":"2022-02-23","buyingrate":"581.7065","centralrate":"582.4067","sellingrate":"583.1069"},{"id":49066,"currency":"YUAN/RENMINBI","ratedate":"2022-02-23","buyingrate":"65.7514","centralrate":"65.8310","sellingrate":"65.9106"},{"id":49067,"currency":"RIYAL","ratedate":"2022-02-23","buyingrate":"110.7087","centralrate":"110.8419","sellingrate":"110.9752"},{"id":49068,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-23","buyingrate":"27.6032","centralrate":"27.6365","sellingrate":"27.6697"},{"id":49069,"currency":"DANISH KRONA","ratedate":"2022-02-23","buyingrate":"63.3342","centralrate":"63.4104","sellingrate":"63.4867"},{"id":49070,"currency":"SDR","ratedate":"2022-02-23","buyingrate":"582.4183","centralrate":"583.1194","sellingrate":"583.8204"},{"id":49047,"currency":"US DOLLAR","ratedate":"2022-02-22","buyingrate":"415.3900","centralrate":"415.8900","sellingrate":"416.3900"},{"id":49048,"currency":"POUNDS STERLING","ratedate":"2022-02-22","buyingrate":"563.2273","centralrate":"563.9053","sellingrate":"564.5832"},{"id":49049,"currency":"EURO","ratedate":"2022-02-22","buyingrate":"471.5092","centralrate":"472.0767","sellingrate":"472.6443"},{"id":49050,"currency":"SWISS FRANC","ratedate":"2022-02-22","buyingrate":"451.9530","centralrate":"452.4970","sellingrate":"453.0410"},{"id":49051,"currency":"YEN","ratedate":"2022-02-22","buyingrate":"3.6080","centralrate":"3.6124","sellingrate":"3.6167"},{"id":49052,"currency":"CFA","ratedate":"2022-02-22","buyingrate":"0.6999","centralrate":"0.7099","sellingrate":"0.7199"},{"id":49053,"currency":"WAUA","ratedate":"2022-02-22","buyingrate":"582.1961","centralrate":"582.8969","sellingrate":"583.5977"},{"id":49054,"currency":"YUAN/RENMINBI","ratedate":"2022-02-22","buyingrate":"65.6112","centralrate":"65.6906","sellingrate":"65.7700"},{"id":49055,"currency":"RIYAL","ratedate":"2022-02-22","buyingrate":"110.7116","centralrate":"110.8449","sellingrate":"110.9781"},{"id":49056,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-22","buyingrate":"27.4239","centralrate":"27.4569","sellingrate":"27.4899"},{"id":49057,"currency":"DANISH KRONA","ratedate":"2022-02-22","buyingrate":"63.3709","centralrate":"63.4472","sellingrate":"63.5235"},{"id":49058,"currency":"SDR","ratedate":"2022-02-22","buyingrate":"582.9168","centralrate":"583.6184","sellingrate":"584.3201"},{"id":49036,"currency":"US DOLLAR","ratedate":"2022-02-21","buyingrate":"415.3900","centralrate":"415.8900","sellingrate":"416.3900"},{"id":49037,"currency":"POUNDS STERLING","ratedate":"2022-02-21","buyingrate":"565.7196","centralrate":"566.4006","sellingrate":"567.0815"},{"id":49038,"currency":"EURO","ratedate":"2022-02-21","buyingrate":"471.4261","centralrate":"471.9936","sellingrate":"472.5610"},{"id":49039,"currency":"SWISS FRANC","ratedate":"2022-02-21","buyingrate":"452.9880","centralrate":"453.5333","sellingrate":"453.0785"},{"id":49040,"currency":"YEN","ratedate":"2022-02-21","buyingrate":"3.6155","centralrate":"3.6199","sellingrate":"3.6242"},{"id":49041,"currency":"WAUA","ratedate":"2022-02-21","buyingrate":"582.1681","centralrate":"582.8689","sellingrate":"583.5696"},{"id":49042,"currency":"YUAN/RENMINBI","ratedate":"2022-02-21","buyingrate":"65.5718","centralrate":"65.6512","sellingrate":"65.7306"},{"id":49043,"currency":"RIYAL","ratedate":"2022-02-21","buyingrate":"110.6998","centralrate":"110.8331","sellingrate":"110.9663"},{"id":49044,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-21","buyingrate":"27.4150","centralrate":"27.4480","sellingrate":"27.4810"},{"id":49045,"currency":"DANISH KRONA","ratedate":"2022-02-21","buyingrate":"63.3661","centralrate":"63.4424","sellingrate":"63.5186"},{"id":49046,"currency":"SDR","ratedate":"2022-02-21","buyingrate":"582.9168","centralrate":"583.6184","sellingrate":"584.3201"},{"id":49023,"currency":"US DOLLAR","ratedate":"2022-02-18","buyingrate":"415.3700","centralrate":"415.8700","sellingrate":"416.3700"},{"id":49024,"currency":"POUNDS STERLING","ratedate":"2022-02-18","buyingrate":"565.7755","centralrate":"566.4565","sellingrate":"567.1376"},{"id":49025,"currency":"EURO","ratedate":"2022-02-18","buyingrate":"471.9434","centralrate":"472.5115","sellingrate":"473.0796"},{"id":49026,"currency":"SWISS FRANC","ratedate":"2022-02-18","buyingrate":"451.0969","centralrate":"451.6399","sellingrate":"452.1829"},{"id":49027,"currency":"YEN","ratedate":"2022-02-18","buyingrate":"3.6066","centralrate":"3.6109","sellingrate":"3.6153"},{"id":49028,"currency":"CFA","ratedate":"2022-02-18","buyingrate":"0.7008","centralrate":"0.7108","sellingrate":"0.7208"},{"id":49029,"currency":"WAUA","ratedate":"2022-02-18","buyingrate":"582.1183","centralrate":"582.8190","sellingrate":"583.5197"},{"id":49030,"currency":"YUAN/RENMINBI","ratedate":"2022-02-18","buyingrate":"65.6049","centralrate":"65.6843","sellingrate":"65.7637"},{"id":49031,"currency":"RIYAL","ratedate":"2022-02-18","buyingrate":"110.6945","centralrate":"110.8277","sellingrate":"110.9610"},{"id":49032,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-18","buyingrate":"27.5898","centralrate":"27.6230","sellingrate":"27.6562"},{"id":49034,"currency":"DANISH KRONA","ratedate":"2022-02-18","buyingrate":"63.4366","centralrate":"63.5129","sellingrate":"63.5893"},{"id":49035,"currency":"SDR","ratedate":"2022-02-18","buyingrate":"582.8056","centralrate":"583.5072","sellingrate":"584.2087"},{"id":49010,"currency":"US DOLLAR","ratedate":"2022-02-17","buyingrate":"415.3700","centralrate":"415.8700","sellingrate":"416.3700"},{"id":49011,"currency":"POUNDS STERLING","ratedate":"2022-02-17","buyingrate":"565.3186","centralrate":"565.9991","sellingrate":"566.6796"},{"id":49012,"currency":"EURO","ratedate":"2022-02-17","buyingrate":"472.3588","centralrate":"472.9274","sellingrate":"473.4960"},{"id":49013,"currency":"SWISS FRANC","ratedate":"2022-02-17","buyingrate":"451.0479","centralrate":"451.5908","sellingrate":"542.1338"},{"id":49014,"currency":"YEN","ratedate":"2022-02-17","buyingrate":"3.6091","centralrate":"3.6134","sellingrate":"3.6178"},{"id":49015,"currency":"CFA","ratedate":"2022-02-17","buyingrate":"0.6973","centralrate":"0.7073","sellingrate":"0.7173"},{"id":49016,"currency":"WAUA","ratedate":"2022-02-17","buyingrate":"580.4330","centralrate":"581.1317","sellingrate":"581.8304"},{"id":49017,"currency":"YUAN/RENMINBI","ratedate":"2022-02-17","buyingrate":"65.4932","centralrate":"65.5725","sellingrate":"65.6518"},{"id":49018,"currency":"RIYAL","ratedate":"2022-02-17","buyingrate":"110.6915","centralrate":"110.8248","sellingrate":"110.9580"},{"id":49019,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-17","buyingrate":"27.7361","centralrate":"27.7695","sellingrate":"27.8029"},{"id":49020,"currency":"DANISH KRONA","ratedate":"2022-02-17","buyingrate":"63.4763","centralrate":"63.5527","sellingrate":"63.6291"},{"id":49021,"currency":"SDR","ratedate":"2022-02-17","buyingrate":"582.6810","centralrate":"583.3824","sellingrate":"584.0838"},{"id":48995,"currency":"US DOLLAR","ratedate":"2022-02-16","buyingrate":"415.3700","centralrate":"415.8700","sellingrate":"416.3700"},{"id":48996,"currency":"POUNDS STERLING","ratedate":"2022-02-16","buyingrate":"563.3248","centralrate":"564.0029","sellingrate":"564.6810"},{"id":48997,"currency":"EURO","ratedate":"2022-02-16","buyingrate":"472.9818","centralrate":"473.5512","sellingrate":"474.1205"},{"id":48998,"currency":"SWISS FRANC","ratedate":"2022-02-16","buyingrate":"449.1458","centralrate":"449.6864","sellingrate":"450.2271"},{"id":48999,"currency":"YEN","ratedate":"2022-02-16","buyingrate":"3.5910","centralrate":"3.5953","sellingrate":"3.5996"},{"id":49000,"currency":"CFA","ratedate":"2022-02-16","buyingrate":"0.6973","centralrate":"0.7073","sellingrate":"0.7173"},{"id":49001,"currency":"WAUA","ratedate":"2022-02-16","buyingrate":"580.4330","centralrate":"581.1317","sellingrate":"581.8304"},{"id":49002,"currency":"YUAN/RENMINBI","ratedate":"2022-02-16","buyingrate":"65.5128","centralrate":"65.5921","sellingrate":"65.6714"},{"id":49003,"currency":"RIYAL","ratedate":"2022-02-16","buyingrate":"110.6915","centralrate":"110.8248","sellingrate":"110.9580"},{"id":49004,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-16","buyingrate":"27.5567","centralrate":"27.5898","sellingrate":"27.6230"},{"id":49005,"currency":"DANISH KRONA","ratedate":"2022-02-16","buyingrate":"63.5608","centralrate":"63.6373","sellingrate":"63.7138"},{"id":49006,"currency":"SDR","ratedate":"2022-02-16","buyingrate":"581.8503","centralrate":"582.5507","sellingrate":"583.2511"},{"id":48983,"currency":"US DOLLAR","ratedate":"2022-02-15","buyingrate":"415.3100","centralrate":"415.8100","sellingrate":"416.3100"},{"id":48984,"currency":"POUNDS STERLING","ratedate":"2022-02-15","buyingrate":"562.4959","centralrate":"563.1731","sellingrate":"563.8503"},{"id":48985,"currency":"EURO","ratedate":"2022-02-15","buyingrate":"471.2523","centralrate":"471.8196","sellingrate":"472.3870"},{"id":48986,"currency":"SWISS FRANC","ratedate":"2022-02-15","buyingrate":"449.1780","centralrate":"449.7188","sellingrate":"450.2596"},{"id":48987,"currency":"YEN","ratedate":"2022-02-15","buyingrate":"3.5908","centralrate":"3.5951","sellingrate":"3.5994"},{"id":48988,"currency":"CFA","ratedate":"2022-02-15","buyingrate":"0.6973","centralrate":"0.7073","sellingrate":"0.7173"},{"id":48989,"currency":"WAUA","ratedate":"2022-02-15","buyingrate":"580.4328","centralrate":"581.1316","sellingrate":"581.8304"},{"id":48990,"currency":"YUAN/RENMINBI","ratedate":"2022-02-15","buyingrate":"65.4332","centralrate":"65.5124","sellingrate":"65.5916"},{"id":48991,"currency":"RIYAL","ratedate":"2022-02-15","buyingrate":"110.6755","centralrate":"110.8088","sellingrate":"110.9420"},{"id":48992,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-15","buyingrate":"27.4556","centralrate":"27.4887","sellingrate":"27.5217"},{"id":48993,"currency":"DANISH KRONA","ratedate":"2022-02-15","buyingrate":"63.1312","centralrate":"63.3886","sellingrate":"63.4648"},{"id":48994,"currency":"SDR","ratedate":"2022-02-15","buyingrate":"581.1433","centralrate":"581.8429","sellingrate":"582.5426"},{"id":48971,"currency":"US DOLLAR","ratedate":"2022-02-14","buyingrate":"415.3100","centralrate":"415.8100","sellingrate":"416.3100"},{"id":48972,"currency":"POUNDS STERLING","ratedate":"2022-02-14","buyingrate":"561.2084","centralrate":"561.8841","sellingrate":"562.5597"},{"id":48973,"currency":"EURO","ratedate":"2022-02-14","buyingrate":"469.7156","centralrate":"470.2811","sellingrate":"470.8466"},{"id":48974,"currency":"SWISS FRANC","ratedate":"2022-02-14","buyingrate":"449.1294","centralrate":"449.6702","sellingrate":"450.2109"},{"id":48975,"currency":"YEN","ratedate":"2022-02-14","buyingrate":"3.6057","centralrate":"3.6101","sellingrate":"3.6144"},{"id":48976,"currency":"CFA","ratedate":"2022-02-14","buyingrate":"0.7048","centralrate":"0.7148","sellingrate":"0.7248"},{"id":48977,"currency":"WAUA","ratedate":"2022-02-14","buyingrate":"582.5167","centralrate":"583.2180","sellingrate":"583.9193"},{"id":48978,"currency":"RIYAL","ratedate":"2022-02-14","buyingrate":"110.6873","centralrate":"110.8206","sellingrate":"110.9539"},{"id":48979,"currency":"YUAN/RENMINBI","ratedate":"2022-02-14","buyingrate":"65.3066","centralrate":"65.3857","sellingrate":"65.4648"},{"id":48980,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-14","buyingrate":"27.3149","centralrate":"27.3478","sellingrate":"27.3807"},{"id":48981,"currency":"DANISH KRONA","ratedate":"2022-02-14","buyingrate":"63.1103","centralrate":"63.1863","sellingrate":"63.2623"},{"id":48982,"currency":"SDR","ratedate":"2022-02-14","buyingrate":"582.3892","centralrate":"583.0904","sellingrate":"583.7915"},{"id":48959,"currency":"US DOLLAR","ratedate":"2022-02-11","buyingrate":"415.9100","centralrate":"416.4100","sellingrate":"416.9100"},{"id":48960,"currency":"POUNDS STERLING","ratedate":"2022-02-11","buyingrate":"564.1403","centralrate":"564.8185","sellingrate":"565.4967"},{"id":48961,"currency":"EURO","ratedate":"2022-02-11","buyingrate":"473.8463","centralrate":"474.4159","sellingrate":"474.9856"},{"id":48962,"currency":"SWISS FRANC","ratedate":"2022-02-11","buyingrate":"448.3721","centralrate":"448.9112","sellingrate":"449.4502"},{"id":48963,"currency":"YEN","ratedate":"2022-02-11","buyingrate":"3.5845","centralrate":"3.5888","sellingrate":"3.5931"},{"id":48964,"currency":"CFA","ratedate":"2022-02-11","buyingrate":"0.7067","centralrate":"0.7167","sellingrate":"0.7267"},{"id":48965,"currency":"WAUA","ratedate":"2022-02-11","buyingrate":"583.8858","centralrate":"584.5878","sellingrate":"585.2897"},{"id":48966,"currency":"YUAN/RENMINBI","ratedate":"2022-02-11","buyingrate":"65.4040","centralrate":"65.4831","sellingrate":"65.5622"},{"id":48967,"currency":"RIYAL","ratedate":"2022-02-11","buyingrate":"110.8561","centralrate":"110.9894","sellingrate":"111.1227"},{"id":48968,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-11","buyingrate":"27.4570","centralrate":"27.4900","sellingrate":"27.5230"},{"id":48969,"currency":"DANISH KRONA","ratedate":"2022-02-11","buyingrate":"63.6698","centralrate":"63.7463","sellingrate":"63.8228"},{"id":48970,"currency":"SDR","ratedate":"2022-02-11","buyingrate":"5843.8960","centralrate":"584.5980","sellingrate":"585.2999"},{"id":48947,"currency":"US DOLLAR","ratedate":"2022-02-10","buyingrate":"416.5100","centralrate":"417.0100","sellingrate":"417.5100"},{"id":48948,"currency":"POUNDS STERLING","ratedate":"2022-02-10","buyingrate":"565.3707","centralrate":"566.0494","sellingrate":"566.7281"},{"id":48949,"currency":"EURO","ratedate":"2022-02-10","buyingrate":"476.2792","centralrate":"476.8509","sellingrate":"477.4227"},{"id":48950,"currency":"SWISS FRANC","ratedate":"2022-02-10","buyingrate":"450.3298","centralrate":"450.8704","sellingrate":"451.4110"},{"id":48951,"currency":"YEN","ratedate":"2022-02-10","buyingrate":"3.5959","centralrate":"3.6002","sellingrate":"3.6045"},{"id":48952,"currency":"CFA","ratedate":"2022-02-10","buyingrate":"0.7065","centralrate":"0.7165","sellingrate":"0.7265"},{"id":48953,"currency":"WAUA","ratedate":"2022-02-10","buyingrate":"583.7197","centralrate":"584.4205","sellingrate":"585.1212"},{"id":48954,"currency":"YUAN/RENMINBI","ratedate":"2022-02-10","buyingrate":"65.5066","centralrate":"65.5857","sellingrate":"65.6648"},{"id":48955,"currency":"RIYAL","ratedate":"2022-02-10","buyingrate":"111.0160","centralrate":"111.1493","sellingrate":"111.2826"},{"id":48956,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-10","buyingrate":"27.5652","centralrate":"27.5983","sellingrate":"27.6314"},{"id":48957,"currency":"DANISH KRONA","ratedate":"2022-02-10","buyingrate":"64.0085","centralrate":"64.0854","sellingrate":"64.1622"},{"id":48958,"currency":"SDR","ratedate":"2022-02-10","buyingrate":"584.7800","centralrate":"585.4820","sellingrate":"586.1840"},{"id":48936,"currency":"US DOLLAR","ratedate":"2022-02-09","buyingrate":"416.3700","centralrate":"416.8700","sellingrate":"417.3700"},{"id":48937,"currency":"POUNDS STERLING","ratedate":"2022-02-09","buyingrate":"565.5554","centralrate":"566.2345","sellingrate":"566.9137"},{"id":48939,"currency":"SWISS FRANC","ratedate":"2022-02-09","buyingrate":"451.0074","centralrate":"451.5490","sellingrate":"452.0906"},{"id":48940,"currency":"YEN","ratedate":"2022-02-09","buyingrate":"3.6068","centralrate":"3.6111","sellingrate":"3.6155"},{"id":48941,"currency":"CFA","ratedate":"2022-02-09","buyingrate":"0.7044","centralrate":"0.7144","sellingrate":"0.7244"},{"id":48942,"currency":"WAUA","ratedate":"2022-02-09","buyingrate":"583.2895","centralrate":"583.9900","sellingrate":"584.6904"},{"id":48943,"currency":"RIYAL","ratedate":"2022-02-09","buyingrate":"110.9728","centralrate":"111.1061","sellingrate":"111.2393"},{"id":48944,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-09","buyingrate":"27.2002","centralrate":"27.2329","sellingrate":"27.2655"},{"id":48945,"currency":"DANISH KRONA","ratedate":"2022-02-09","buyingrate":"63.9693","centralrate":"64.0462","sellingrate":"64.1230"},{"id":48946,"currency":"SDR","ratedate":"2022-02-09","buyingrate":"584.4586","centralrate":"585.1604","sellingrate":"585.8623"},{"id":48924,"currency":"US DOLLAR","ratedate":"2022-02-08","buyingrate":"416.2500","centralrate":"416.7500","sellingrate":"417.2500"},{"id":48925,"currency":"POUNDS STERLING","ratedate":"2022-02-08","buyingrate":"564.0604","centralrate":"564.7379","sellingrate":"565.4155"},{"id":48926,"currency":"EURO","ratedate":"2022-02-08","buyingrate":"475.6073","centralrate":"476.1786","sellingrate":"476.7499"},{"id":48927,"currency":"SWISS FRANC","ratedate":"2022-02-08","buyingrate":"450.8285","centralrate":"451.3701","sellingrate":"451.9116"},{"id":48928,"currency":"YEN","ratedate":"2022-02-08","buyingrate":"3.6092","centralrate":"3.6135","sellingrate":"3.6179"},{"id":48929,"currency":"CFA","ratedate":"2022-02-08","buyingrate":"0.7066","centralrate":"0.7166","sellingrate":"0.7266"},{"id":48930,"currency":"WAUA","ratedate":"2022-02-08","buyingrate":"583.4582","centralrate":"584.1590","sellingrate":"584.8599"},{"id":48931,"currency":"YUAN/RENMINBI","ratedate":"2022-02-08","buyingrate":"65.3701","centralrate":"65.4491","sellingrate":"65.5281"},{"id":48932,"currency":"RIYAL","ratedate":"2022-02-08","buyingrate":"110.9467","centralrate":"111.0800","sellingrate":"111.2133"},{"id":48933,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-08","buyingrate":"26.9597","centralrate":"26.9921","sellingrate":"27.0245"},{"id":48934,"currency":"DANISH KRONA","ratedate":"2022-02-08","buyingrate":"63.8861","centralrate":"63.9629","sellingrate":"64.0396"},{"id":48935,"currency":"SDR","ratedate":"2022-02-08","buyingrate":"584.6648","centralrate":"585.3671","sellingrate":"586.0694"},{"id":48912,"currency":"US DOLLAR","ratedate":"2022-02-07","buyingrate":"416.0500","centralrate":"416.5500","sellingrate":"417.0500"},{"id":48913,"currency":"POUNDS STERLING","ratedate":"2022-02-07","buyingrate":"562.0836","centralrate":"562.7591","sellingrate":"563.4346"},{"id":48914,"currency":"EURO","ratedate":"2022-02-07","buyingrate":"476.2108","centralrate":"476.7831","sellingrate":"477.3554"},{"id":48915,"currency":"SWISS FRANC","ratedate":"2022-02-07","buyingrate":"450.4656","centralrate":"451.0069","sellingrate":"451.5483"},{"id":48916,"currency":"YEN","ratedate":"2022-02-07","buyingrate":"3.6191","centralrate":"3.6234","sellingrate":"3.6278"},{"id":48917,"currency":"CFA","ratedate":"2022-02-07","buyingrate":"0.7077","centralrate":"0.7177","sellingrate":"0.7277"},{"id":48918,"currency":"WAUA","ratedate":"2022-02-07","buyingrate":"584.2840","centralrate":"584.9862","sellingrate":"585.6884"},{"id":48919,"currency":"YUAN/RENMINBI","ratedate":"2022-02-07","buyingrate":"65.3746","centralrate":"65.4537","sellingrate":"65.5327"},{"id":48920,"currency":"RIYAL","ratedate":"2022-02-07","buyingrate":"110.8934","centralrate":"111.0267","sellingrate":"111.1600"},{"id":48921,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-07","buyingrate":"26.8639","centralrate":"26.8962","sellingrate":"26.9285"},{"id":48922,"currency":"DANISH KRONA","ratedate":"2022-02-07","buyingrate":"63.9585","centralrate":"64.0354","sellingrate":"64.1122"},{"id":48923,"currency":"SDR","ratedate":"2022-02-07","buyingrate":"585.2159","centralrate":"585.9192","sellingrate":"586.6225"},{"id":48900,"currency":"US DOLLAR","ratedate":"2022-02-04","buyingrate":"415.8800","centralrate":"416.3800","sellingrate":"416.8800"},{"id":48901,"currency":"POUNDS STERLING","ratedate":"2022-02-04","buyingrate":"564.5987","centralrate":"565.2775","sellingrate":"565.9563"},{"id":48902,"currency":"EURO","ratedate":"2022-02-04","buyingrate":"477.2639","centralrate":"477.8377","sellingrate":"478.4115"},{"id":48903,"currency":"SWISS FRANC","ratedate":"2022-02-04","buyingrate":"450.6230","centralrate":"451.1648","sellingrate":"451.7066"},{"id":48904,"currency":"YEN","ratedate":"2022-02-04","buyingrate":"3.6208","centralrate":"3.6251","sellingrate":"3.6295"},{"id":48905,"currency":"CFA","ratedate":"2022-02-04","buyingrate":"0.6961","centralrate":"0.7061","sellingrate":"0.7161"},{"id":48906,"currency":"WAUA","ratedate":"2022-02-04","buyingrate":"580.9558","centralrate":"581.6542","sellingrate":"582.3527"},{"id":48907,"currency":"YUAN/RENMINBI","ratedate":"2022-02-04","buyingrate":"65.3736","centralrate":"65.4527","sellingrate":"65.5317"},{"id":48908,"currency":"RIYAL","ratedate":"2022-02-04","buyingrate":"110.8481","centralrate":"110.9814","sellingrate":"111.1147"},{"id":48909,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-04","buyingrate":"27.0983","centralrate":"27.1309","sellingrate":"27.1634"},{"id":48910,"currency":"DANISH KRONA","ratedate":"2022-02-04","buyingrate":"64.1028","centralrate":"64.1799","sellingrate":"64.2570"},{"id":48911,"currency":"SDR","ratedate":"2022-02-04","buyingrate":"581.8993","centralrate":"582.5989","sellingrate":"583.2985"},{"id":48888,"currency":"US DOLLAR","ratedate":"2022-02-03","buyingrate":"415.7100","centralrate":"416.2100","sellingrate":"416.7100"},{"id":48889,"currency":"POUNDS STERLING","ratedate":"2022-02-03","buyingrate":"565.9060","centralrate":"566.5867","sellingrate":"567.2673"},{"id":48890,"currency":"EURO","ratedate":"2022-02-03","buyingrate":"469.2534","centralrate":"469.8178","sellingrate":"470.3822"},{"id":48891,"currency":"SWISS FRANC","ratedate":"2022-02-03","buyingrate":"450.7319","centralrate":"451.2740","sellingrate":"451.8161"},{"id":48892,"currency":"YEN","ratedate":"2022-02-03","buyingrate":"3.6215","centralrate":"3.6258","sellingrate":"3.6302"},{"id":48893,"currency":"CFA","ratedate":"2022-02-03","buyingrate":"0.6982","centralrate":"0.7082","sellingrate":"0.7182"},{"id":48894,"currency":"WAUA","ratedate":"2022-02-03","buyingrate":"581.3529","centralrate":"582.0522","sellingrate":"582.7514"},{"id":48895,"currency":"YUAN/RENMINBI","ratedate":"2022-02-03","buyingrate":"65.3469","centralrate":"65.4259","sellingrate":"65.5050"},{"id":48896,"currency":"RIYAL","ratedate":"2022-02-03","buyingrate":"110.8028","centralrate":"110.9361","sellingrate":"111.0694"},{"id":48897,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-03","buyingrate":"27.1344","centralrate":"27.1670","sellingrate":"27.1997"},{"id":48898,"currency":"DANISH KRONA","ratedate":"2022-02-03","buyingrate":"63.0676","centralrate":"63.1434","sellingrate":"63.2193"},{"id":48899,"currency":"SDR","ratedate":"2022-02-03","buyingrate":"582.2850","centralrate":"582.9853","sellingrate":"583.6857"},{"id":48876,"currency":"US DOLLAR","ratedate":"2022-02-02","buyingrate":"415.5400","centralrate":"416.0400","sellingrate":"416.5400"},{"id":48877,"currency":"POUNDS STERLING","ratedate":"2022-02-02","buyingrate":"563.8462","centralrate":"564.5247","sellingrate":"565.2031"},{"id":48878,"currency":"EURO","ratedate":"2022-02-02","buyingrate":"470.3082","centralrate":"470.8741","sellingrate":"471.4400"},{"id":48879,"currency":"SWISS FRANC","ratedate":"2022-02-02","buyingrate":"452.0670","centralrate":"452.6110","sellingrate":"453.1549"},{"id":48880,"currency":"YEN","ratedate":"2022-02-02","buyingrate":"3.6336","centralrate":"3.6380","sellingrate":"3.6424"},{"id":48881,"currency":"CFA","ratedate":"2022-02-02","buyingrate":"0.6939","centralrate":"0.7039","sellingrate":"0.7139"},{"id":48882,"currency":"WAUA","ratedate":"2022-02-02","buyingrate":"579.9600","centralrate":"580.6579","sellingrate":"581.3557"},{"id":48883,"currency":"YUAN/RENMINBI","ratedate":"2022-02-02","buyingrate":"65.3202","centralrate":"65.3992","sellingrate":"65.4783"},{"id":48884,"currency":"RIYAL","ratedate":"2022-02-02","buyingrate":"110.7575","centralrate":"110.8908","sellingrate":"111.0240"},{"id":48885,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-02","buyingrate":"27.1557","centralrate":"27.1884","sellingrate":"27.2211"},{"id":48886,"currency":"DANISH KRONA","ratedate":"2022-02-02","buyingrate":"63.2240","centralrate":"63.3001","sellingrate":"63.3762"},{"id":48887,"currency":"SDR","ratedate":"2022-02-02","buyingrate":"580.8003","centralrate":"581.4991","sellingrate":"582.1980"},{"id":48864,"currency":"US DOLLAR","ratedate":"2022-02-01","buyingrate":"415.3600","centralrate":"415.8600","sellingrate":"416.3600"},{"id":48865,"currency":"POUNDS STERLING","ratedate":"2022-02-01","buyingrate":"560.5699","centralrate":"561.2447","sellingrate":"561.9195"},{"id":48866,"currency":"EURO","ratedate":"2022-02-01","buyingrate":"468.2769","centralrate":"468.8406","sellingrate":"469.4043"},{"id":48867,"currency":"SWISS FRANC","ratedate":"2022-02-01","buyingrate":"468.2769","centralrate":"468.8406","sellingrate":"469.4043"},{"id":48868,"currency":"YEN","ratedate":"2022-02-01","buyingrate":"3.6232","centralrate":"3.6275","sellingrate":"3.6319"},{"id":48869,"currency":"CFA","ratedate":"2022-02-01","buyingrate":"0.6862","centralrate":"0.6962","sellingrate":"0.7062"},{"id":48870,"currency":"WAUA","ratedate":"2022-02-01","buyingrate":"576.5625","centralrate":"577.2565","sellingrate":"577.9506"},{"id":48871,"currency":"YUAN/RENMINBI","ratedate":"2022-02-01","buyingrate":"65.2919","centralrate":"65.3709","sellingrate":"65.4500"},{"id":48872,"currency":"RIYAL","ratedate":"2022-02-01","buyingrate":"110.7095","centralrate":"110.8428","sellingrate":"110.9761"},{"id":48873,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-02-01","buyingrate":"27.2811","centralrate":"27.3139","sellingrate":"27.3468"},{"id":48874,"currency":"DANISH KRONA","ratedate":"2022-02-01","buyingrate":"62.9286","centralrate":"63.0043","sellingrate":"63.0801"},{"id":48875,"currency":"SDR","ratedate":"2022-02-01","buyingrate":"578.0980","centralrate":"578.7939","sellingrate":"579.4898"},{"id":48852,"currency":"US DOLLAR","ratedate":"2022-01-31","buyingrate":"414.2600","centralrate":"415.2600","sellingrate":"416.2600"},{"id":48853,"currency":"POUNDS STERLING","ratedate":"2022-01-31","buyingrate":"555.3155","centralrate":"556.6560","sellingrate":"557.9965"},{"id":48854,"currency":"EURO","ratedate":"2022-01-31","buyingrate":"462.0242","centralrate":"463.1395","sellingrate":"464.2548"},{"id":48855,"currency":"SWISS FRANC","ratedate":"2022-01-31","buyingrate":"443.4857","centralrate":"444.5563","sellingrate":"445.6268"},{"id":48856,"currency":"YEN","ratedate":"2022-01-31","buyingrate":"3.5888","centralrate":"3.5975","sellingrate":"3.6062"},{"id":48857,"currency":"CFA","ratedate":"2022-01-31","buyingrate":"0.6861","centralrate":"0.6961","sellingrate":"0.7061"},{"id":48858,"currency":"WAUA","ratedate":"2022-01-31","buyingrate":"575.5286","centralrate":"576.9179","sellingrate":"578.3072"},{"id":48859,"currency":"YUAN/RENMINBI","ratedate":"2022-01-31","buyingrate":"65.1190","centralrate":"65.2766","sellingrate":"65.4343"},{"id":48860,"currency":"RIYAL","ratedate":"2022-01-31","buyingrate":"110.4104","centralrate":"110.6770","sellingrate":"110.9435"},{"id":48861,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-31","buyingrate":"26.5763","centralrate":"26.6404","sellingrate":"26.7046"},{"id":48862,"currency":"DANISH KRONA","ratedate":"2022-01-31","buyingrate":"62.0698","centralrate":"62.2196","sellingrate":"62.3695"},{"id":48863,"currency":"SDR","ratedate":"2022-01-31","buyingrate":"576.1114","centralrate":"577.5021","sellingrate":"578.8928"},{"id":48828,"currency":"US DOLLAR","ratedate":"2022-01-28","buyingrate":"415.3300","centralrate":"415.8300","sellingrate":"416.3300"},{"id":48829,"currency":"POUNDS STERLING","ratedate":"2022-01-28","buyingrate":"556.0438","centralrate":"556.7132","sellingrate":"557.3826"},{"id":48831,"currency":"SWISS FRANC","ratedate":"2022-01-28","buyingrate":"445.5374","centralrate":"446.0738","sellingrate":"446.6102"},{"id":48832,"currency":"YEN","ratedate":"2022-01-28","buyingrate":"3.5910","centralrate":"3.5953","sellingrate":"3.5996"},{"id":48833,"currency":"CFA","ratedate":"2022-01-28","buyingrate":"0.6872","centralrate":"0.6972","sellingrate":"0.7072"},{"id":48834,"currency":"WAUA","ratedate":"2022-01-28","buyingrate":"577.2256","centralrate":"577.9205","sellingrate":"578.6154"},{"id":48835,"currency":"YUAN/RENMINBI","ratedate":"2022-01-28","buyingrate":"65.2410","centralrate":"65.3200","sellingrate":"65.3990"},{"id":48836,"currency":"RIYAL","ratedate":"2022-01-28","buyingrate":"110.6956","centralrate":"110.8289","sellingrate":"110.9622"},{"id":48837,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-28","buyingrate":"26.5747","centralrate":"26.6066","sellingrate":"26.6386"},{"id":48838,"currency":"DANISH KRONA","ratedate":"2022-01-28","buyingrate":"62.1110","centralrate":"62.1858","sellingrate":"62.2605"},{"id":48839,"currency":"SDR","ratedate":"2022-01-28","buyingrate":"578.1394","centralrate":"578.8354","sellingrate":"579.5314"},{"id":48816,"currency":"US DOLLAR","ratedate":"2022-01-27","buyingrate":"415.1600","centralrate":"415.6600","sellingrate":"416.1600"},{"id":48817,"currency":"POUNDS STERLING","ratedate":"2022-01-27","buyingrate":"555.9408","centralrate":"556.6103","sellingrate":"557.2799"},{"id":48818,"currency":"EURO","ratedate":"2022-01-27","buyingrate":"463.4016","centralrate":"463.9597","sellingrate":"464.5178"},{"id":48819,"currency":"SWISS FRANC","ratedate":"2022-01-27","buyingrate":"445.9770","centralrate":"446.5141","sellingrate":"447.0512"},{"id":48820,"currency":"YEN","ratedate":"2022-01-27","buyingrate":"3.6029","centralrate":"3.6072","sellingrate":"3.6116"},{"id":48821,"currency":"CFA","ratedate":"2022-01-27","buyingrate":"0.6940","centralrate":"0.7040","sellingrate":"0.7140"},{"id":48822,"currency":"WAUA","ratedate":"2022-01-27","buyingrate":"579.9390","centralrate":"580.6374","sellingrate":"581.3359"},{"id":48823,"currency":"YUAN/RENMINBI","ratedate":"2022-01-27","buyingrate":"65.1846","centralrate":"65.2636","sellingrate":"65.3425"},{"id":48824,"currency":"RIYAL","ratedate":"2022-01-27","buyingrate":"110.6503","centralrate":"110.7836","sellingrate":"110.9168"},{"id":48825,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-27","buyingrate":"27.1931","centralrate":"27.2259","sellingrate":"27.2586"},{"id":48826,"currency":"DANISH KRONA","ratedate":"2022-01-27","buyingrate":"62.2447","centralrate":"62.3197","sellingrate":"62.3947"},{"id":48827,"currency":"SDR","ratedate":"2022-01-27","buyingrate":"581.0995","centralrate":"581.7993","sellingrate":"582.4992"},{"id":48804,"currency":"US DOLLAR","ratedate":"2022-01-26","buyingrate":"414.9900","centralrate":"415.4900","sellingrate":"415.9900"},{"id":48805,"currency":"POUNDS STERLING","ratedate":"2022-01-26","buyingrate":"560.7345","centralrate":"561.4101","sellingrate":"562.0857"},{"id":48806,"currency":"EURO","ratedate":"2022-01-26","buyingrate":"467.9842","centralrate":"468.5481","sellingrate":"469.1119"},{"id":48807,"currency":"SWISS FRANC","ratedate":"2022-01-26","buyingrate":"450.8311","centralrate":"451.3743","sellingrate":"451.9174"},{"id":48808,"currency":"YEN","ratedate":"2022-01-26","buyingrate":"3.6339","centralrate":"3.6383","sellingrate":"3.6426"},{"id":48809,"currency":"CFA","ratedate":"2022-01-26","buyingrate":"0.6934","centralrate":"0.7034","sellingrate":"0.7134"},{"id":48810,"currency":"WAUA","ratedate":"2022-01-26","buyingrate":"579.5862","centralrate":"580.2845","sellingrate":"580.9828"},{"id":48811,"currency":"YUAN/RENMINBI","ratedate":"2022-01-26","buyingrate":"65.5884","centralrate":"65.6679","sellingrate":"65.7473"},{"id":48812,"currency":"RIYAL","ratedate":"2022-01-26","buyingrate":"110.6256","centralrate":"110.7589","sellingrate":"110.8922"},{"id":48813,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-26","buyingrate":"27.3903","centralrate":"27.4233","sellingrate":"27.4563"},{"id":48814,"currency":"DANISH KRONA","ratedate":"2022-01-26","buyingrate":"62.8839","centralrate":"62.9597","sellingrate":"63.0355"},{"id":48815,"currency":"SDR","ratedate":"2022-01-26","buyingrate":"580.5295","centralrate":"581.2290","sellingrate":"581.9284"},{"id":48792,"currency":"US DOLLAR","ratedate":"2022-01-25","buyingrate":"414.8200","centralrate":"415.3200","sellingrate":"415.8200"},{"id":48793,"currency":"POUNDS STERLING","ratedate":"2022-01-25","buyingrate":"557.5181","centralrate":"558.1901","sellingrate":"558.8621"},{"id":48794,"currency":"EURO","ratedate":"2022-01-25","buyingrate":"467.5851","centralrate":"468.1487","sellingrate":"468.7123"},{"id":48795,"currency":"SWISS FRANC","ratedate":"2022-01-25","buyingrate":"450.9403","centralrate":"451.4839","sellingrate":"452.0274"},{"id":48796,"currency":"YEN","ratedate":"2022-01-25","buyingrate":"3.6391","centralrate":"3.6435","sellingrate":"3.6479"},{"id":48797,"currency":"CFA","ratedate":"2022-01-25","buyingrate":"0.6954","centralrate":"0.7054","sellingrate":"0.7154"},{"id":48798,"currency":"WAUA","ratedate":"2022-01-25","buyingrate":"580.1752","centralrate":"580.8745","sellingrate":"581.5738"},{"id":48799,"currency":"YUAN/RENMINBI","ratedate":"2022-01-25","buyingrate":"65.5315","centralrate":"65.6109","sellingrate":"65.6904"},{"id":48800,"currency":"RIYAL","ratedate":"2022-01-25","buyingrate":"110.5803","centralrate":"110.7136","sellingrate":"110.8469"},{"id":48801,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-25","buyingrate":"27.0837","centralrate":"27.1164","sellingrate":"27.1490"},{"id":48802,"currency":"DANISH KRONA","ratedate":"2022-01-25","buyingrate":"62.7906","centralrate":"62.8663","sellingrate":"62.9420"},{"id":48803,"currency":"SDR","ratedate":"2022-01-25","buyingrate":"581.1213","centralrate":"581.8218","sellingrate":"582.5222"},{"id":48780,"currency":"US DOLLAR","ratedate":"2022-01-24","buyingrate":"414.6400","centralrate":"415.1400","sellingrate":"415.6400"},{"id":48781,"currency":"POUNDS STERLING","ratedate":"2022-01-24","buyingrate":"559.3494","centralrate":"560.0239","sellingrate":"560.6984"},{"id":48782,"currency":"EURO","ratedate":"2022-01-24","buyingrate":"468.8749","centralrate":"469.4403","sellingrate":"470.0057"},{"id":48783,"currency":"SWISS FRANC","ratedate":"2022-01-24","buyingrate":"454.3502","centralrate":"454.8981","sellingrate":"455.4460"},{"id":48784,"currency":"YEN","ratedate":"2022-01-24","buyingrate":"3.6442","centralrate":"3.6486","sellingrate":"3.6530"},{"id":48785,"currency":"CFA","ratedate":"2022-01-24","buyingrate":"0.6980","centralrate":"0.7080","sellingrate":"0.7180"},{"id":48786,"currency":"WAUA","ratedate":"2022-01-24","buyingrate":"580.4804","centralrate":"581.1804","sellingrate":"581.8804"},{"id":48787,"currency":"YUAN/RENMINBI","ratedate":"2022-01-24","buyingrate":"65.5476","centralrate":"65.6271","sellingrate":"65.7066"},{"id":48788,"currency":"RIYAL","ratedate":"2022-01-24","buyingrate":"110.5323","centralrate":"110.6656","sellingrate":"110.7989"},{"id":48789,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-24","buyingrate":"27.1631","centralrate":"27.1959","sellingrate":"27.2287"},{"id":48790,"currency":"DANISH KRONA","ratedate":"2022-01-24","buyingrate":"62.9807","centralrate":"63.0567","sellingrate":"63.1326"},{"id":48791,"currency":"SDR","ratedate":"2022-01-24","buyingrate":"581.3253","centralrate":"582.0263","sellingrate":"582.7273"},{"id":48768,"currency":"US DOLLAR","ratedate":"2022-01-21","buyingrate":"414.5300","centralrate":"415.0300","sellingrate":"415.5300"},{"id":48769,"currency":"POUNDS STERLING","ratedate":"2022-01-21","buyingrate":"562.0198","centralrate":"562.6977","sellingrate":"563.3756"},{"id":48770,"currency":"EURO","ratedate":"2022-01-21","buyingrate":"469.7454","centralrate":"470.3120","sellingrate":"470.8786"},{"id":48771,"currency":"SWISS FRANC","ratedate":"2022-01-21","buyingrate":"453.8318","centralrate":"454.3792","sellingrate":"454.9266"},{"id":48772,"currency":"YEN","ratedate":"2022-01-21","buyingrate":"3.6401","centralrate":"3.6445","sellingrate":"3.6488"},{"id":48773,"currency":"CFA","ratedate":"2022-01-21","buyingrate":"0.6972","centralrate":"0.7072","sellingrate":"0.7172"},{"id":48774,"currency":"WAUA","ratedate":"2022-01-21","buyingrate":"580.5214","centralrate":"581.2216","sellingrate":"581.9218"},{"id":48775,"currency":"YUAN/RENMINBI","ratedate":"2022-01-21","buyingrate":"65.3752","centralrate":"65.4545","sellingrate":"65.5338"},{"id":48776,"currency":"RIYAL","ratedate":"2022-01-21","buyingrate":"110.4824","centralrate":"110.6157","sellingrate":"110.7489"},{"id":48777,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-21","buyingrate":"27.3787","centralrate":"27.4117","sellingrate":"27.4448"},{"id":48778,"currency":"DANISH KRONA","ratedate":"2022-01-21","buyingrate":"63.0972","centralrate":"63.1734","sellingrate":"63.2495"},{"id":48779,"currency":"SDR","ratedate":"2022-01-21","buyingrate":"581.3369","centralrate":"582.0381","sellingrate":"582.7393"},{"id":48756,"currency":"US DOLLAR","ratedate":"2022-01-20","buyingrate":"414.4500","centralrate":"414.9500","sellingrate":"415.4500"},{"id":48757,"currency":"POUNDS STERLING","ratedate":"2022-01-20","buyingrate":"563.8178","centralrate":"564.4980","sellingrate":"565.1782"},{"id":48758,"currency":"EURO","ratedate":"2022-01-20","buyingrate":"470.0277","centralrate":"470.5948","sellingrate":"471.1618"},{"id":48759,"currency":"SWISS FRANC","ratedate":"2022-01-20","buyingrate":"452.6046","centralrate":"453.1506","sellingrate":"453.6966"},{"id":48760,"currency":"YEN","ratedate":"2022-01-20","buyingrate":"3.6260","centralrate":"3.6304","sellingrate":"3.6347"},{"id":48761,"currency":"CFA","ratedate":"2022-01-20","buyingrate":"0.6974","centralrate":"0.7074","sellingrate":"0.7174"},{"id":48762,"currency":"WAUA","ratedate":"2022-01-20","buyingrate":"580.2450","centralrate":"580.9450","sellingrate":"581.6450"},{"id":48763,"currency":"YUAN/RENMINBI","ratedate":"2022-01-20","buyingrate":"65.3152","centralrate":"65.3944","sellingrate":"65.4737"},{"id":48764,"currency":"RIYAL","ratedate":"2022-01-20","buyingrate":"110.4817","centralrate":"110.6150","sellingrate":"110.7483"},{"id":48765,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-20","buyingrate":"27.2876","centralrate":"27.3206","sellingrate":"27.3535"},{"id":48766,"currency":"DANISH KRONA","ratedate":"2022-01-20","buyingrate":"63.1408","centralrate":"63.2170","sellingrate":"63.2932"},{"id":48767,"currency":"SDR","ratedate":"2022-01-20","buyingrate":"581.1418","centralrate":"581.8429","sellingrate":"582.5440"},{"id":48744,"currency":"US DOLLAR","ratedate":"2022-01-19","buyingrate":"414.3000","centralrate":"414.8000","sellingrate":"415.3000"},{"id":48745,"currency":"POUNDS STERLING","ratedate":"2022-01-19","buyingrate":"564.8566","centralrate":"565.5383","sellingrate":"566.2200"},{"id":48746,"currency":"EURO","ratedate":"2022-01-19","buyingrate":"469.8576","centralrate":"470.4247","sellingrate":"470.9917"},{"id":48747,"currency":"SWISS FRANC","ratedate":"2022-01-19","buyingrate":"452.0458","centralrate":"452.5914","sellingrate":"453.1369"},{"id":48748,"currency":"YEN","ratedate":"2022-01-19","buyingrate":"3.6187","centralrate":"3.6230","sellingrate":"3.6274"},{"id":48749,"currency":"CFA","ratedate":"2022-01-19","buyingrate":"0.6983","centralrate":"0.7083","sellingrate":"0.7183"},{"id":48750,"currency":"WAUA","ratedate":"2022-01-19","buyingrate":"580.3913","centralrate":"581.0918","sellingrate":"581.7922"},{"id":48751,"currency":"YUAN/RENMINBI","ratedate":"2022-01-19","buyingrate":"65.2709","centralrate":"65.3502","sellingrate":"65.4294"},{"id":48752,"currency":"RIYAL","ratedate":"2022-01-19","buyingrate":"110.4358","centralrate":"110.5691","sellingrate":"110.7024"},{"id":48753,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-19","buyingrate":"26.9553","centralrate":"26.9878","sellingrate":"27.0203"},{"id":48754,"currency":"DANISH KRONA","ratedate":"2022-01-19","buyingrate":"63.1276","centralrate":"63.2038","sellingrate":"63.2800"},{"id":48755,"currency":"SDR","ratedate":"2022-01-19","buyingrate":"581.5115","centralrate":"582.2133","sellingrate":"582.9151"},{"id":48732,"currency":"US DOLLAR","ratedate":"2022-01-18","buyingrate":"414.1700","centralrate":"414.6700","sellingrate":"415.1700"},{"id":48733,"currency":"POUNDS STERLING","ratedate":"2022-01-18","buyingrate":"563.3955","centralrate":"564.0756","sellingrate":"564.7558"},{"id":48734,"currency":"EURO","ratedate":"2022-01-18","buyingrate":"471.6982","centralrate":"472.2677","sellingrate":"472.8371"},{"id":48736,"currency":"YEN","ratedate":"2022-01-18","buyingrate":"3.6115","centralrate":"3.6159","sellingrate":"3.6202"},{"id":48737,"currency":"CFA","ratedate":"2022-01-18","buyingrate":"0.7033","centralrate":"0.7133","sellingrate":"0.7233"},{"id":48738,"currency":"WAUA","ratedate":"2022-01-18","buyingrate":"582.1689","centralrate":"582.8717","sellingrate":"583.5745"},{"id":48739,"currency":"YUAN/RENMINBI","ratedate":"2022-01-18","buyingrate":"65.1550","centralrate":"65.2341","sellingrate":"65.3132"},{"id":48740,"currency":"RIYAL","ratedate":"2022-01-18","buyingrate":"110.3865","centralrate":"110.5197","sellingrate":"110.6530"},{"id":48742,"currency":"DANISH KRONA","ratedate":"2022-01-18","buyingrate":"63.3617","centralrate":"63.4382","sellingrate":"63.5147"},{"id":48720,"currency":"US DOLLAR","ratedate":"2022-01-17","buyingrate":"414.0000","centralrate":"414.5000","sellingrate":"415.0000"},{"id":48721,"currency":"POUNDS STERLING","ratedate":"2022-01-17","buyingrate":"565.6896","centralrate":"566.3728","sellingrate":"567.0560"},{"id":48722,"currency":"EURO","ratedate":"2022-01-17","buyingrate":"472.5810","centralrate":"473.1518","sellingrate":"473.7225"},{"id":48723,"currency":"SWISS FRANC","ratedate":"2022-01-17","buyingrate":"452.7559","centralrate":"453.3027","sellingrate":"453.8495"},{"id":48724,"currency":"YEN","ratedate":"2022-01-17","buyingrate":"3.6160","centralrate":"3.6204","sellingrate":"3.6248"},{"id":48725,"currency":"CFA","ratedate":"2022-01-17","buyingrate":"0.7030","centralrate":"0.7130","sellingrate":"0.7230"},{"id":48726,"currency":"WAUA","ratedate":"2022-01-17","buyingrate":"581.8734","centralrate":"582.5762","sellingrate":"583.2789"},{"id":48727,"currency":"YUAN/RENMINBI","ratedate":"2022-01-17","buyingrate":"65.2072","centralrate":"65.2865","sellingrate":"65.3657"},{"id":48728,"currency":"RIYAL","ratedate":"2022-01-17","buyingrate":"110.3294","centralrate":"110.4626","sellingrate":"110.5959"},{"id":48729,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-17","buyingrate":"26.8967","centralrate":"26.9292","sellingrate":"26.9617"},{"id":48730,"currency":"DANISH KRONA","ratedate":"2022-01-17","buyingrate":"63.4940","centralrate":"63.5707","sellingrate":"63.6474"},{"id":48731,"currency":"SDR","ratedate":"2022-01-17","buyingrate":"582.8706","centralrate":"583.5746","sellingrate":"584.2785"},{"id":48708,"currency":"US DOLLAR","ratedate":"2022-01-14","buyingrate":"413.8900","centralrate":"414.3900","sellingrate":"414.8900"},{"id":48709,"currency":"POUNDS STERLING","ratedate":"2022-01-14","buyingrate":"568.1054","centralrate":"568.7917","sellingrate":"569.4780"},{"id":48710,"currency":"EURO","ratedate":"2022-01-14","buyingrate":"474.0696","centralrate":"474.6423","sellingrate":"475.2150"},{"id":48711,"currency":"SWISS FRANC","ratedate":"2022-01-14","buyingrate":"453.9263","centralrate":"454.4747","sellingrate":"455.0230"},{"id":48712,"currency":"YEN","ratedate":"2022-01-14","buyingrate":"3.6332","centralrate":"3.6376","sellingrate":"3.6419"},{"id":48713,"currency":"CFA","ratedate":"2022-01-14","buyingrate":"0.7040","centralrate":"0.7140","sellingrate":"0.7240"},{"id":48714,"currency":"WAUA","ratedate":"2022-01-14","buyingrate":"581.6622","centralrate":"582.3649","sellingrate":"583.0676"},{"id":48715,"currency":"YUAN/RENMINBI","ratedate":"2022-01-14","buyingrate":"65.1478","centralrate":"65.2270","sellingrate":"65.3062"},{"id":48716,"currency":"RIYAL","ratedate":"2022-01-14","buyingrate":"110.2883","centralrate":"110.4216","sellingrate":"110.5548"},{"id":48717,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-14","buyingrate":"27.0024","centralrate":"27.0350","sellingrate":"27.0676"},{"id":48718,"currency":"DANISH KRONA","ratedate":"2022-01-14","buyingrate":"63.6960","centralrate":"63.7729","sellingrate":"63.8499"},{"id":48719,"currency":"SDR","ratedate":"2022-01-14","buyingrate":"582.5088","centralrate":"583.2125","sellingrate":"583.9162"},{"id":48696,"currency":"US DOLLAR","ratedate":"2022-01-13","buyingrate":"413.7900","centralrate":"414.2900","sellingrate":"414.7900"},{"id":48697,"currency":"POUNDS STERLING","ratedate":"2022-01-13","buyingrate":"567.9268","centralrate":"568.6130","sellingrate":"569.2993"},{"id":48698,"currency":"EURO","ratedate":"2022-01-13","buyingrate":"474.0792","centralrate":"474.6521","sellingrate":"475.2249"},{"id":48699,"currency":"SWISS FRANC","ratedate":"2022-01-13","buyingrate":"453.5182","centralrate":"454.0662","sellingrate":"454.6142"},{"id":48700,"currency":"YEN","ratedate":"2022-01-13","buyingrate":"3.6136","centralrate":"3.6179","sellingrate":"3.6223"},{"id":48701,"currency":"CFA","ratedate":"2022-01-13","buyingrate":"0.6978","centralrate":"0.7078","sellingrate":"0.7178"},{"id":48702,"currency":"WAUA","ratedate":"2022-01-13","buyingrate":"579.1246","centralrate":"579.8244","sellingrate":"580.5242"},{"id":48703,"currency":"YUAN/RENMINBI","ratedate":"2022-01-13","buyingrate":"64.9634","centralrate":"65.0423","sellingrate":"65.1213"},{"id":48704,"currency":"RIYAL","ratedate":"2022-01-13","buyingrate":"110.2411","centralrate":"110.3743","sellingrate":"110.5075"},{"id":48705,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-13","buyingrate":"26.9002","centralrate":"26.9327","sellingrate":"26.9652"},{"id":48706,"currency":"DANISH KRONA","ratedate":"2022-01-13","buyingrate":"63.1866","centralrate":"63.2629","sellingrate":"63.3393"},{"id":48707,"currency":"SDR","ratedate":"2022-01-13","buyingrate":"580.0922","centralrate":"580.7932","sellingrate":"581.4941"},{"id":48684,"currency":"US DOLLAR","ratedate":"2022-01-12","buyingrate":"413.6100","centralrate":"414.1100","sellingrate":"414.6100"},{"id":48685,"currency":"POUNDS STERLING","ratedate":"2022-01-12","buyingrate":"564.2054","centralrate":"564.8875","sellingrate":"565.5695"},{"id":48686,"currency":"EURO","ratedate":"2022-01-12","buyingrate":"470.1091","centralrate":"470.6774","sellingrate":"471.2457"},{"id":48687,"currency":"SWISS FRANC","ratedate":"2022-01-12","buyingrate":"448.0178","centralrate":"448.5594","sellingrate":"449.1010"},{"id":48688,"currency":"YEN","ratedate":"2022-01-12","buyingrate":"3.5845","centralrate":"3.5888","sellingrate":"3.5931"},{"id":48689,"currency":"CFA","ratedate":"2022-01-12","buyingrate":"0.6954","centralrate":"0.7054","sellingrate":"0.7154"},{"id":48690,"currency":"WAUA","ratedate":"2022-01-12","buyingrate":"578.2752","centralrate":"578.9742","sellingrate":"579.6733"},{"id":48691,"currency":"YUAN/RENMINBI","ratedate":"2022-01-12","buyingrate":"64.9351","centralrate":"65.0141","sellingrate":"65.0930"},{"id":48692,"currency":"RIYAL","ratedate":"2022-01-12","buyingrate":"110.1873","centralrate":"110.3205","sellingrate":"110.4537"},{"id":48693,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-12","buyingrate":"26.6893","centralrate":"26.7216","sellingrate":"26.7539"},{"id":48694,"currency":"DANISH KRONA","ratedate":"2022-01-12","buyingrate":"63.1591","centralrate":"63.2355","sellingrate":"63.3118"},{"id":48695,"currency":"SDR","ratedate":"2022-01-12","buyingrate":"579.2194","centralrate":"579.9196","sellingrate":"580.6198"},{"id":48672,"currency":"US DOLLAR","ratedate":"2022-01-11","buyingrate":"413.4400","centralrate":"413.9400","sellingrate":"414.4400"},{"id":48673,"currency":"POUNDS STERLING","ratedate":"2022-01-11","buyingrate":"561.6582","centralrate":"562.3375","sellingrate":"563.0167"},{"id":48674,"currency":"EURO","ratedate":"2022-01-11","buyingrate":"468.8823","centralrate":"469.4494","sellingrate":"470.0164"},{"id":48675,"currency":"SWISS FRANC","ratedate":"2022-01-11","buyingrate":"446.1422","centralrate":"446.6818","sellingrate":"447.2213"},{"id":48676,"currency":"YEN","ratedate":"2022-01-11","buyingrate":"3.5814","centralrate":"3.5858","sellingrate":"3.5901"},{"id":48677,"currency":"CFA","ratedate":"2022-01-11","buyingrate":"0.6924","centralrate":"0.7024","sellingrate":"0.7124"},{"id":48678,"currency":"WAUA","ratedate":"2022-01-11","buyingrate":"576.9477","centralrate":"577.6455","sellingrate":"578.3432"},{"id":48679,"currency":"YUAN/RENMINBI","ratedate":"2022-01-11","buyingrate":"64.8616","centralrate":"64.9405","sellingrate":"65.0194"},{"id":48680,"currency":"RIYAL","ratedate":"2022-01-11","buyingrate":"110.1361","centralrate":"110.2693","sellingrate":"110.4025"},{"id":48681,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-11","buyingrate":"26.5112","centralrate":"26.5433","sellingrate":"26.5754"},{"id":48682,"currency":"DANISH KRONA","ratedate":"2022-01-11","buyingrate":"62.9965","centralrate":"63.0727","sellingrate":"63.1489"},{"id":48683,"currency":"SDR","ratedate":"2022-01-11","buyingrate":"578.7747","centralrate":"579.4746","sellingrate":"580.1746"},{"id":48660,"currency":"US DOLLAR","ratedate":"2022-01-10","buyingrate":"413.2600","centralrate":"413.7600","sellingrate":"414.2600"},{"id":48661,"currency":"POUNDS STERLING","ratedate":"2022-01-10","buyingrate":"560.9591","centralrate":"561.6378","sellingrate":"562.3165"},{"id":48662,"currency":"EURO","ratedate":"2022-01-10","buyingrate":"467.8930","centralrate":"468.4591","sellingrate":"469.0252"},{"id":48663,"currency":"SWISS FRANC","ratedate":"2022-01-10","buyingrate":"448.0269","centralrate":"448.5690","sellingrate":"449.1110"},{"id":48664,"currency":"YEN","ratedate":"2022-01-10","buyingrate":"3.5851","centralrate":"3.5895","sellingrate":"3.5938"},{"id":48665,"currency":"CFA","ratedate":"2022-01-10","buyingrate":"0.6924","centralrate":"0.7024","sellingrate":"0.7124"},{"id":48666,"currency":"WAUA","ratedate":"2022-01-10","buyingrate":"576.9471","centralrate":"577.6452","sellingrate":"578.3432"},{"id":48667,"currency":"YUAN/RENMINBI","ratedate":"2022-01-10","buyingrate":"64.8496","centralrate":"64.9285","sellingrate":"65.0075"},{"id":48668,"currency":"RIYAL","ratedate":"2022-01-10","buyingrate":"110.0882","centralrate":"110.2214","sellingrate":"110.3546"},{"id":48669,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-10","buyingrate":"26.4297","centralrate":"26.4617","sellingrate":"26.4936"},{"id":48670,"currency":"DANISH KRONA","ratedate":"2022-01-10","buyingrate":"62.8867","centralrate":"62.9628","sellingrate":"63.0389"},{"id":48671,"currency":"SDR","ratedate":"2022-01-10","buyingrate":"577.8201","centralrate":"578.5192","sellingrate":"579.2183"},{"id":48648,"currency":"US DOLLAR","ratedate":"2022-01-07","buyingrate":"413.1400","centralrate":"413.6400","sellingrate":"414.1400"},{"id":48649,"currency":"POUNDS STERLING","ratedate":"2022-01-07","buyingrate":"559.7634","centralrate":"560.4408","sellingrate":"561.1183"},{"id":48650,"currency":"EURO","ratedate":"2022-01-07","buyingrate":"466.8895","centralrate":"467.4546","sellingrate":"468.0196"},{"id":48651,"currency":"SWISS FRANC","ratedate":"2022-01-07","buyingrate":"447.9454","centralrate":"448.4875","sellingrate":"449.0296"},{"id":48652,"currency":"YEN","ratedate":"2022-01-07","buyingrate":"3.5677","centralrate":"3.5720","sellingrate":"3.5763"},{"id":48653,"currency":"CFA","ratedate":"2022-01-07","buyingrate":"0.6932","centralrate":"0.7032","sellingrate":"0.7132"},{"id":48654,"currency":"WAUA","ratedate":"2022-01-07","buyingrate":"576.7905","centralrate":"577.4885","sellingrate":"578.1866"},{"id":48655,"currency":"YUAN/RENMINBI","ratedate":"2022-01-07","buyingrate":"64.7678","centralrate":"64.8466","sellingrate":"64.9255"},{"id":48656,"currency":"RIYAL","ratedate":"2022-01-07","buyingrate":"110.0562","centralrate":"110.1894","sellingrate":"110.3226"},{"id":48657,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-07","buyingrate":"26.4190","centralrate":"26.4510","sellingrate":"26.4829"},{"id":48658,"currency":"DANISH KRONA","ratedate":"2022-01-07","buyingrate":"62.7662","centralrate":"62.8422","sellingrate":"62.9182"},{"id":48659,"currency":"SDR","ratedate":"2022-01-07","buyingrate":"577.7350","centralrate":"578.4342","sellingrate":"579.1334"},{"id":48636,"currency":"US DOLLAR","ratedate":"2022-01-06","buyingrate":"412.9600","centralrate":"413.4600","sellingrate":"413.9600"},{"id":48637,"currency":"POUNDS STERLING","ratedate":"2022-01-06","buyingrate":"559.0240","centralrate":"559.7008","sellingrate":"560.3777"},{"id":48638,"currency":"EURO","ratedate":"2022-01-06","buyingrate":"466.9339","centralrate":"467.4992","sellingrate":"468.0646"},{"id":48639,"currency":"SWISS FRANC","ratedate":"2022-01-06","buyingrate":"449.4558","centralrate":"450.0000","sellingrate":"450.5442"},{"id":48640,"currency":"YEN","ratedate":"2022-01-06","buyingrate":"3.5652","centralrate":"3.5695","sellingrate":"3.5739"},{"id":48641,"currency":"CFA","ratedate":"2022-01-06","buyingrate":"0.6907","centralrate":"0.7007","sellingrate":"0.7107"},{"id":48642,"currency":"WAUA","ratedate":"2022-01-06","buyingrate":"575.5174","centralrate":"576.2142","sellingrate":"576.9110"},{"id":48643,"currency":"YUAN/RENMINBI","ratedate":"2022-01-06","buyingrate":"64.7375","centralrate":"64.8164","sellingrate":"64.8952"},{"id":48644,"currency":"RIYAL","ratedate":"2022-01-06","buyingrate":"110.0171","centralrate":"110.1503","sellingrate":"110.2835"},{"id":48645,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-06","buyingrate":"26.2052","centralrate":"26.2369","sellingrate":"26.2687"},{"id":48646,"currency":"DANISH KRONA","ratedate":"2022-01-06","buyingrate":"62.7532","centralrate":"62.8292","sellingrate":"62.9052"},{"id":48647,"currency":"SDR","ratedate":"2022-01-06","buyingrate":"577.7723","centralrate":"578.4719","sellingrate":"579.1714"},{"id":48624,"currency":"US DOLLAR","ratedate":"2022-01-05","buyingrate":"412.7900","centralrate":"413.2900","sellingrate":"413.7900"},{"id":48625,"currency":"POUNDS STERLING","ratedate":"2022-01-05","buyingrate":"559.0828","centralrate":"559.7600","sellingrate":"560.4372"},{"id":48626,"currency":"EURO","ratedate":"2022-01-05","buyingrate":"467.1957","centralrate":"467.7616","sellingrate":"468.3275"},{"id":48627,"currency":"SWISS FRANC","ratedate":"2022-01-05","buyingrate":"450.7917","centralrate":"451.3378","sellingrate":"451.8838"},{"id":48628,"currency":"YEN","ratedate":"2022-01-05","buyingrate":"3.5678","centralrate":"3.5721","sellingrate":"3.5764"},{"id":48629,"currency":"CFA","ratedate":"2022-01-05","buyingrate":"0.6907","centralrate":"0.7007","sellingrate":"0.7107"},{"id":48630,"currency":"WAUA","ratedate":"2022-01-05","buyingrate":"575.5168","centralrate":"576.2139","sellingrate":"576.9110"},{"id":48631,"currency":"YUAN/RENMINBI","ratedate":"2022-01-05","buyingrate":"64.8166","centralrate":"64.8955","sellingrate":"64.9745"},{"id":48632,"currency":"RIYAL","ratedate":"2022-01-05","buyingrate":"109.8927","centralrate":"110.0258","sellingrate":"110.1589"},{"id":48633,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-05","buyingrate":"26.0187","centralrate":"26.0503","sellingrate":"26.0818"},{"id":48634,"currency":"DANISH KRONA","ratedate":"2022-01-05","buyingrate":"62.7903","centralrate":"62.8664","sellingrate":"62.9425"},{"id":48635,"currency":"SDR","ratedate":"2022-01-05","buyingrate":"576.5025","centralrate":"577.2008","sellingrate":"577.8991"},{"id":48612,"currency":"US DOLLAR","ratedate":"2022-01-04","buyingrate":"412.6700","centralrate":"413.1700","sellingrate":"413.6700"},{"id":48613,"currency":"POUNDS STERLING","ratedate":"2022-01-04","buyingrate":"556.6506","centralrate":"557.3250","sellingrate":"557.9995"},{"id":48614,"currency":"EURO","ratedate":"2022-01-04","buyingrate":"465.6981","centralrate":"466.2623","sellingrate":"466.8266"},{"id":48615,"currency":"SWISS FRANC","ratedate":"2022-01-04","buyingrate":"449.3358","centralrate":"449.8802","sellingrate":"450.4247"},{"id":48616,"currency":"YEN","ratedate":"2022-01-04","buyingrate":"3.5520","centralrate":"3.5563","sellingrate":"3.5606"},{"id":48617,"currency":"CFA","ratedate":"2022-01-04","buyingrate":"0.6907","centralrate":"0.7007","sellingrate":"0.7107"},{"id":48618,"currency":"WAUA","ratedate":"2022-01-04","buyingrate":"575.5164","centralrate":"576.2137","sellingrate":"576.9110"},{"id":48619,"currency":"YUAN/RENMINBI","ratedate":"2022-01-04","buyingrate":"64.7316","centralrate":"64.8105","sellingrate":"64.8894"},{"id":48620,"currency":"RIYAL","ratedate":"2022-01-04","buyingrate":"109.8695","centralrate":"110.0027","sellingrate":"110.1358"},{"id":48621,"currency":"SOUTH AFRICAN RAND","ratedate":"2022-01-04","buyingrate":"25.7516","centralrate":"25.7828","sellingrate":"25.8140"},{"id":48622,"currency":"DANISH KRONA","ratedate":"2022-01-04","buyingrate":"62.5940","centralrate":"62.6699","sellingrate":"62.7457"},{"id":48623,"currency":"SDR","ratedate":"2022-01-04","buyingrate":"578.1507","centralrate":"578.8512","sellingrate":"579.5517"},{"id":48600,"currency":"US DOLLAR","ratedate":"2021-12-31","buyingrate":"412.4900","centralrate":"412.9900","sellingrate":"413.4900"},{"id":48601,"currency":"POUNDS STERLING","ratedate":"2021-12-31","buyingrate":"555.7478","centralrate":"556.4214","sellingrate":"557.0951"},{"id":48602,"currency":"EURO","ratedate":"2021-12-31","buyingrate":"446.9387","centralrate":"467.5047","sellingrate":"468.0707"},{"id":48603,"currency":"SWISS FRANC","ratedate":"2021-12-31","buyingrate":"451.5984","centralrate":"452.1458","sellingrate":"452.6932"},{"id":48604,"currency":"YEN","ratedate":"2021-12-31","buyingrate":"3.5828","centralrate":"3.5872","sellingrate":"3.5915"},{"id":48605,"currency":"CFA","ratedate":"2021-12-31","buyingrate":"0.6907","centralrate":"0.7007","sellingrate":"0.7107"},{"id":48606,"currency":"WAUA","ratedate":"2021-12-31","buyingrate":"575.5158","centralrate":"576.2134","sellingrate":"576.9110"},{"id":48607,"currency":"YUAN/RENMINBI","ratedate":"2021-12-31","buyingrate":"64.9602","centralrate":"65.0394","sellingrate":"65.1186"},{"id":48608,"currency":"RIYAL","ratedate":"2021-12-31","buyingrate":"109.8509","centralrate":"109.9840","sellingrate":"110.1172"},{"id":48609,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-31","buyingrate":"25.8449","centralrate":"25.8762","sellingrate":"25.9076"},{"id":48610,"currency":"DANISH KRONA","ratedate":"2021-12-31","buyingrate":"62.7753","centralrate":"62.8514","sellingrate":"62.9275"},{"id":48611,"currency":"SDR","ratedate":"2021-12-31","buyingrate":"577.3210","centralrate":"578.0208","sellingrate":"578.7206"},{"id":48588,"currency":"US DOLLAR","ratedate":"2021-12-30","buyingrate":"411.7000","centralrate":"412.2000","sellingrate":"412.7000"},{"id":48589,"currency":"POUNDS STERLING","ratedate":"2021-12-30","buyingrate":"555.6303","centralrate":"556.3051","sellingrate":"556.9799"},{"id":48590,"currency":"EURO","ratedate":"2021-12-30","buyingrate":"466.4149","centralrate":"466.9814","sellingrate":"467.5478"},{"id":48591,"currency":"SWISS FRANC","ratedate":"2021-12-30","buyingrate":"449.8470","centralrate":"450.3934","sellingrate":"450.9397"},{"id":48592,"currency":"YEN","ratedate":"2021-12-30","buyingrate":"3.5763","centralrate":"3.5806","sellingrate":"3.5850"},{"id":48593,"currency":"CFA","ratedate":"2021-12-30","buyingrate":"0.6894","centralrate":"0.6994","sellingrate":"0.7094"},{"id":48594,"currency":"WAUA","ratedate":"2021-12-30","buyingrate":"574.4659","centralrate":"575.1636","sellingrate":"575.8613"},{"id":48595,"currency":"YUAN/RENMINBI","ratedate":"2021-12-30","buyingrate":"64.5532","centralrate":"64.6320","sellingrate":"64.7109"},{"id":48596,"currency":"RIYAL","ratedate":"2021-12-30","buyingrate":"109.6405","centralrate":"109.7736","sellingrate":"109.9068"},{"id":48597,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-30","buyingrate":"25.8231","centralrate":"25.8544","sellingrate":"25.8858"},{"id":48598,"currency":"DANISH KRONA","ratedate":"2021-12-30","buyingrate":"62.7037","centralrate":"62.7799","sellingrate":"62.8560"},{"id":48599,"currency":"SDR","ratedate":"2021-12-30","buyingrate":"576.2153","centralrate":"576.9151","sellingrate":"577.6149"},{"id":48576,"currency":"US DOLLAR","ratedate":"2021-12-29","buyingrate":"411.0000","centralrate":"411.5000","sellingrate":"412.0000"},{"id":48577,"currency":"POUNDS STERLING","ratedate":"2021-12-29","buyingrate":"552.3429","centralrate":"553.0149","sellingrate":"553.6868"},{"id":48578,"currency":"EURO","ratedate":"2021-12-29","buyingrate":"464.5122","centralrate":"465.0773","sellingrate":"465.6424"},{"id":48579,"currency":"SWISS FRANC","ratedate":"2021-12-29","buyingrate":"447.4200","centralrate":"447.9643","sellingrate":"448.5086"},{"id":48580,"currency":"YEN","ratedate":"2021-12-29","buyingrate":"3.5780","centralrate":"3.5823","sellingrate":"3.5867"},{"id":48581,"currency":"CFA","ratedate":"2021-12-29","buyingrate":"0.6894","centralrate":"0.6994","sellingrate":"0.7094"},{"id":48582,"currency":"WAUA","ratedate":"2021-12-29","buyingrate":"574.4636","centralrate":"575.1624","sellingrate":"575.8613"},{"id":48583,"currency":"YUAN/RENMINBI","ratedate":"2021-12-29","buyingrate":"64.4950","centralrate":"64.5739","sellingrate":"64.6528"},{"id":48584,"currency":"RIYAL","ratedate":"2021-12-29","buyingrate":"109.4599","centralrate":"109.5931","sellingrate":"109.7262"},{"id":48585,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-29","buyingrate":"25.9496","centralrate":"25.9812","sellingrate":"26.0127"},{"id":48586,"currency":"DANISH KRONA","ratedate":"2021-12-29","buyingrate":"62.4620","centralrate":"62.5380","sellingrate":"62.6140"},{"id":48587,"currency":"SDR","ratedate":"2021-12-29","buyingrate":"575.2356","centralrate":"575.9354","sellingrate":"576.6352"},{"id":48565,"currency":"US DOLLAR","ratedate":"2021-12-24","buyingrate":"410.9500","centralrate":"411.4500","sellingrate":"411.9500"},{"id":48566,"currency":"POUNDS STERLING","ratedate":"2021-12-24","buyingrate":"551.4127","centralrate":"552.0836","sellingrate":"552.7545"},{"id":48567,"currency":"EURO","ratedate":"2021-12-24","buyingrate":"465.6885","centralrate":"466.2551","sellingrate":"466.8217"},{"id":48568,"currency":"SWISS FRANC","ratedate":"2021-12-24","buyingrate":"447.7067","centralrate":"448.2514","sellingrate":"448.7962"},{"id":48569,"currency":"YEN","ratedate":"2021-12-24","buyingrate":"3.5925","centralrate":"3.5969","sellingrate":"3.6013"},{"id":48570,"currency":"CFA","ratedate":"2021-12-24","buyingrate":"0.6893","centralrate":"0.6993","sellingrate":"0.7093"},{"id":48571,"currency":"WAUA","ratedate":"2021-12-24","buyingrate":"574.3936","centralrate":"575.0924","sellingrate":"575.7913"},{"id":48572,"currency":"YUAN/RENMINBI","ratedate":"2021-12-24","buyingrate":"64.5327","centralrate":"64.6117","sellingrate":"54.6906"},{"id":48573,"currency":"RIYAL","ratedate":"2021-12-24","buyingrate":"109.4233","centralrate":"109.5564","sellingrate":"109.6895"},{"id":48574,"currency":"DANISH KRONA","ratedate":"2021-12-24","buyingrate":"62.6076","centralrate":"62.6838","sellingrate":"62.7599"},{"id":48575,"currency":"SDR","ratedate":"2021-12-24","buyingrate":"575.1656","centralrate":"575.8654","sellingrate":"576.5652"},{"id":48553,"currency":"US DOLLAR","ratedate":"2021-12-23","buyingrate":"410.9000","centralrate":"411.4000","sellingrate":"411.9000"},{"id":48554,"currency":"POUNDS STERLING","ratedate":"2021-12-23","buyingrate":"552.0031","centralrate":"552.6748","sellingrate":"553.3465"},{"id":48555,"currency":"EURO","ratedate":"2021-12-23","buyingrate":"465.0155","centralrate":"465.5814","sellingrate":"446.1472"},{"id":48556,"currency":"SWISS FRANC","ratedate":"2021-12-23","buyingrate":"446.1455","centralrate":"446.6884","sellingrate":"447.2313"},{"id":48557,"currency":"YEN","ratedate":"2021-12-23","buyingrate":"3.5934","centralrate":"3.5977","sellingrate":"3.6021"},{"id":48558,"currency":"CFA","ratedate":"2021-12-23","buyingrate":"0.6888","centralrate":"0.6988","sellingrate":"0.7088"},{"id":48559,"currency":"WAUA","ratedate":"2021-12-23","buyingrate":"573.6252","centralrate":"574.3232","sellingrate":"575.0212"},{"id":48560,"currency":"YUAN/RENMINBI","ratedate":"2021-12-23","buyingrate":"64.4965","centralrate":"64.5754","sellingrate":"64.6544"},{"id":48561,"currency":"RIYAL","ratedate":"2021-12-23","buyingrate":"109.4158","centralrate":"109.5489","sellingrate":"109.6821"},{"id":48562,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-23","buyingrate":"26.1472","centralrate":"26.1790","sellingrate":"26.2108"},{"id":48563,"currency":"DANISH KRONA","ratedate":"2021-12-23","buyingrate":"62.5219","centralrate":"62.5980","sellingrate":"62.6740"},{"id":48564,"currency":"SDR","ratedate":"2021-12-23","buyingrate":"574.3149","centralrate":"575.0138","sellingrate":"575.7126"},{"id":48541,"currency":"US DOLLAR","ratedate":"2021-12-22","buyingrate":"410.9300","centralrate":"411.4300","sellingrate":"411.9300"},{"id":48542,"currency":"POUNDS STERLING","ratedate":"2021-12-22","buyingrate":"547.1944","centralrate":"547.8602","sellingrate":"548.5260"},{"id":48543,"currency":"EURO","ratedate":"2021-12-22","buyingrate":"464.4742","centralrate":"465.0393","sellingrate":"465.6045"},{"id":48544,"currency":"SWISS FRANC","ratedate":"2021-12-22","buyingrate":"445.2113","centralrate":"445.7530","sellingrate":"446.2947"},{"id":48545,"currency":"YEN","ratedate":"2021-12-22","buyingrate":"3.5968","centralrate":"3.6011","sellingrate":"3.6055"},{"id":48546,"currency":"CFA","ratedate":"2021-12-22","buyingrate":"0.6884","centralrate":"0.6984","sellingrate":"0.7084"},{"id":48547,"currency":"WAUA","ratedate":"2021-12-22","buyingrate":"573.2747","centralrate":"573.9723","sellingrate":"574.6698"},{"id":48548,"currency":"YUAN/RENMINBI","ratedate":"2021-12-22","buyingrate":"64.4982","centralrate":"64.5771","sellingrate":"64.6560"},{"id":48549,"currency":"RIYAL","ratedate":"2021-12-22","buyingrate":"109.4412","centralrate":"109.5744","sellingrate":"109.7076"},{"id":48550,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-22","buyingrate":"25.8583","centralrate":"25.8898","sellingrate":"25.9212"},{"id":48551,"currency":"DANISH KRONA","ratedate":"2021-12-22","buyingrate":"62.4485","centralrate":"62.5245","sellingrate":"62.6005"},{"id":48552,"currency":"SDR","ratedate":"2021-12-22","buyingrate":"573.9870","centralrate":"574.6854","sellingrate":"575.3838"},{"id":48529,"currency":"US DOLLAR","ratedate":"2021-12-21","buyingrate":"410.9200","centralrate":"411.4200","sellingrate":"411.9200"},{"id":48530,"currency":"POUNDS STERLING","ratedate":"2021-12-21","buyingrate":"544.4690","centralrate":"545.1315","sellingrate":"545.7940"},{"id":48531,"currency":"EURO","ratedate":"2021-12-21","buyingrate":"463.8876","centralrate":"464.4520","sellingrate":"465.0165"},{"id":48532,"currency":"SWISS FRANC","ratedate":"2021-12-21","buyingrate":"445.4417","centralrate":"445.9837","sellingrate":"446.5257"},{"id":48533,"currency":"YEN","ratedate":"2021-12-21","buyingrate":"3.6141","centralrate":"3.6185","sellingrate":"3.6229"},{"id":48534,"currency":"CFA","ratedate":"2021-12-21","buyingrate":"0.6870","centralrate":"0.6970","sellingrate":"0.7070"},{"id":48535,"currency":"WAUA","ratedate":"2021-12-21","buyingrate":"572.8478","centralrate":"573.5449","sellingrate":"574.2419"},{"id":48536,"currency":"YUAN/RENMINBI","ratedate":"2021-12-21","buyingrate":"64.4855","centralrate":"64.5644","sellingrate":"64.6433"},{"id":48537,"currency":"RIYAL","ratedate":"2021-12-21","buyingrate":"109.4386","centralrate":"109.5717","sellingrate":"109.7049"},{"id":48538,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-21","buyingrate":"25.9454","centralrate":"25.9769","sellingrate":"26.0085"},{"id":48539,"currency":"DANISH KRONA","ratedate":"2021-12-21","buyingrate":"62.3683","centralrate":"62.4442","sellingrate":"62.5201"},{"id":48540,"currency":"SDR","ratedate":"2021-12-21","buyingrate":"573.5621","centralrate":"574.2600","sellingrate":"574.9579"},{"id":48517,"currency":"US DOLLAR","ratedate":"2021-12-20","buyingrate":"410.9100","centralrate":"411.4100","sellingrate":"411.9100"},{"id":48518,"currency":"POUNDS STERLING","ratedate":"2021-12-20","buyingrate":"542.7299","centralrate":"543.3903","sellingrate":"544.0507"},{"id":48519,"currency":"EURO","ratedate":"2021-12-20","buyingrate":"463.1367","centralrate":"463.7002","sellingrate":"464.2638"},{"id":48520,"currency":"SWISS FRANC","ratedate":"2021-12-20","buyingrate":"444.7559","centralrate":"445.2971","sellingrate":"445.8383"},{"id":48521,"currency":"YEN","ratedate":"2021-12-20","buyingrate":"3.6149","centralrate":"3.6193","sellingrate":"3.6237"},{"id":48522,"currency":"CFA","ratedate":"2021-12-20","buyingrate":"0.6901","centralrate":"0.7001","sellingrate":"0.7101"},{"id":48523,"currency":"WAUA","ratedate":"2021-12-20","buyingrate":"572.9797","centralrate":"573.6769","sellingrate":"574.3741"},{"id":48524,"currency":"YUAN/RENMINBI","ratedate":"2021-12-20","buyingrate":"64.4404","centralrate":"64.5193","sellingrate":"64.5981"},{"id":48525,"currency":"RIYAL","ratedate":"2021-12-20","buyingrate":"109.4563","centralrate":"109.5895","sellingrate":"109.7227"},{"id":48526,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-20","buyingrate":"25.9110","centralrate":"25.9426","sellingrate":"25.9741"},{"id":48527,"currency":"DANISH KRONA","ratedate":"2021-12-20","buyingrate":"62.2676","centralrate":"62.3433","sellingrate":"62.4191"},{"id":48528,"currency":"SDR","ratedate":"2021-12-20","buyingrate":"574.6576","centralrate":"575.3569","sellingrate":"576.0561"},{"id":48505,"currency":"US DOLLAR","ratedate":"2021-12-17","buyingrate":"409.9100","centralrate":"410.9100","sellingrate":"411.9100"},{"id":48506,"currency":"POUNDS STERLING","ratedate":"2021-12-17","buyingrate":"544.6884","centralrate":"546.0172","sellingrate":"547.3460"},{"id":48507,"currency":"EURO","ratedate":"2021-12-17","buyingrate":"463.9771","centralrate":"465.1090","sellingrate":"466.2409"},{"id":48508,"currency":"SWISS FRANC","ratedate":"2021-12-17","buyingrate":"445.6512","centralrate":"446.7384","sellingrate":"447.8256"},{"id":48509,"currency":"YEN","ratedate":"2021-12-17","buyingrate":"3.6115","centralrate":"3.6204","sellingrate":"3.6292"},{"id":48510,"currency":"CFA","ratedate":"2021-12-17","buyingrate":"0.6901","centralrate":"0.7001","sellingrate":"0.7101"},{"id":48511,"currency":"WAUA","ratedate":"2021-12-17","buyingrate":"571.5853","centralrate":"572.9797","sellingrate":"574.3741"},{"id":48512,"currency":"YUAN/RENMINBI","ratedate":"2021-12-17","buyingrate":"64.2624","centralrate":"64.4196","sellingrate":"64.5769"},{"id":48513,"currency":"RIYAL","ratedate":"2021-12-17","buyingrate":"109.2220","centralrate":"109.4884","sellingrate":"109.7549"},{"id":48514,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-17","buyingrate":"25.8371","centralrate":"25.9001","sellingrate":"25.9631"},{"id":48515,"currency":"DANISH KRONA","ratedate":"2021-12-17","buyingrate":"62.3760","centralrate":"62.5282","sellingrate":"62.6803"},{"id":48516,"currency":"SDR","ratedate":"2021-12-17","buyingrate":"572.9722","centralrate":"574.3700","sellingrate":"575.7678"},{"id":48493,"currency":"US DOLLAR","ratedate":"2021-12-16","buyingrate":"409.9100","centralrate":"410.9100","sellingrate":"411.9100"},{"id":48494,"currency":"POUNDS STERLING","ratedate":"2021-12-16","buyingrate":"548.0087","centralrate":"549.3456","sellingrate":"550.6825"},{"id":48495,"currency":"EURO","ratedate":"2021-12-16","buyingrate":"464.8379","centralrate":"465.9719","sellingrate":"467.1059"},{"id":48496,"currency":"SWISS FRANC","ratedate":"2021-12-16","buyingrate":"444.0581","centralrate":"445.1414","sellingrate":"446.2247"},{"id":48497,"currency":"YEN","ratedate":"2021-12-16","buyingrate":"3.5903","centralrate":"3.5991","sellingrate":"3.6079"},{"id":48498,"currency":"CFA","ratedate":"2021-12-16","buyingrate":"0.6881","centralrate":"0.6981","sellingrate":"0.7081"},{"id":48499,"currency":"WAUA","ratedate":"2021-12-16","buyingrate":"571.6905","centralrate":"573.0851","sellingrate":"574.4798"},{"id":48500,"currency":"YUAN/RENMINBI","ratedate":"2021-12-16","buyingrate":"64.3643","centralrate":"64.5218","sellingrate":"64.6793"},{"id":48501,"currency":"RIYAL","ratedate":"2021-12-16","buyingrate":"109.2278","centralrate":"109.4942","sellingrate":"109.7607"},{"id":48502,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-16","buyingrate":"25.6857","centralrate":"25.7483","sellingrate":"25.8110"},{"id":48503,"currency":"DANISH KRONA","ratedate":"2021-12-16","buyingrate":"62.5006","centralrate":"62.6530","sellingrate":"62.8055"},{"id":48504,"currency":"SDR","ratedate":"2021-12-16","buyingrate":"572.4393","centralrate":"573.8358","sellingrate":"575.2323"},{"id":48482,"currency":"US DOLLAR","ratedate":"2021-12-15","buyingrate":"409.8300","centralrate":"410.8300","sellingrate":"411.8300"},{"id":48483,"currency":"POUNDS STERLING","ratedate":"2021-12-15","buyingrate":"543.3936","centralrate":"544.7195","sellingrate":"546.0454"},{"id":48484,"currency":"EURO","ratedate":"2021-12-15","buyingrate":"462.0833","centralrate":"463.2108","sellingrate":"464.3383"},{"id":48485,"currency":"SWISS FRANC","ratedate":"2021-12-15","buyingrate":"443.2511","centralrate":"444.3327","sellingrate":"445.4142"},{"id":48486,"currency":"YEN","ratedate":"2021-12-15","buyingrate":"3.6013","centralrate":"3.6101","sellingrate":"3.6189"},{"id":48487,"currency":"WAUA","ratedate":"2021-12-15","buyingrate":"571.6899","centralrate":"573.0849","sellingrate":"574.4798"},{"id":48488,"currency":"YUAN/RENMINBI","ratedate":"2021-12-15","buyingrate":"64.3821","centralrate":"64.5396","sellingrate":"64.6972"},{"id":48489,"currency":"RIYAL","ratedate":"2021-12-15","buyingrate":"109.2385","centralrate":"109.5050","sellingrate":"109.7716"},{"id":48490,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-15","buyingrate":"25.3463","centralrate":"25.4082","sellingrate":"25.4700"},{"id":48491,"currency":"DANISH KRONA","ratedate":"2021-12-15","buyingrate":"62.1350","centralrate":"62.2866","sellingrate":"62.4382"},{"id":48492,"currency":"SDR","ratedate":"2021-12-15","buyingrate":"573.1882","centralrate":"574.5868","sellingrate":"575.9854"},{"id":48470,"currency":"US DOLLAR","ratedate":"2021-12-14","buyingrate":"409.7300","centralrate":"410.7300","sellingrate":"411.7300"},{"id":48471,"currency":"POUNDS STERLING","ratedate":"2021-12-14","buyingrate":"543.3020","centralrate":"544.6280","sellingrate":"545.9540"},{"id":48472,"currency":"EURO","ratedate":"2021-12-14","buyingrate":"462.2574","centralrate":"463.3856","sellingrate":"464.5138"},{"id":48473,"currency":"SWISS FRANC","ratedate":"2021-12-14","buyingrate":"443.1909","centralrate":"444.2726","sellingrate":"445.3542"},{"id":48474,"currency":"YEN","ratedate":"2021-12-14","buyingrate":"3.6055","centralrate":"3.6143","sellingrate":"3.6231"},{"id":48475,"currency":"CFA","ratedate":"2021-12-14","buyingrate":"0.6859","centralrate":"0.6959","sellingrate":"0.7059"},{"id":48476,"currency":"WAUA","ratedate":"2021-12-14","buyingrate":"570.6011","centralrate":"571.9938","sellingrate":"573.3864"},{"id":48477,"currency":"YUAN/RENMINBI","ratedate":"2021-12-14","buyingrate":"64.3674","centralrate":"64.5250","sellingrate":"64.6825"},{"id":48478,"currency":"RIYAL","ratedate":"2021-12-14","buyingrate":"109.2176","centralrate":"109.4842","sellingrate":"109.7508"},{"id":48479,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-14","buyingrate":"25.7621","centralrate":"25.8249","sellingrate":"25.8878"},{"id":48480,"currency":"DANISH KRONA","ratedate":"2021-12-14","buyingrate":"62.1462","centralrate":"62.2979","sellingrate":"62.4496"},{"id":48481,"currency":"SDR","ratedate":"2021-12-14","buyingrate":"571.9421","centralrate":"573.3380","sellingrate":"574.7339"},{"id":48449,"currency":"US DOLLAR","ratedate":"2021-12-13","buyingrate":"409.7200","centralrate":"410.7200","sellingrate":"411.7200"},{"id":48450,"currency":"POUNDS STERLING","ratedate":"2021-12-13","buyingrate":"543.2887","centralrate":"544.6147","sellingrate":"545.9407"},{"id":48451,"currency":"EURO","ratedate":"2021-12-13","buyingrate":"462.2461","centralrate":"463.3743","sellingrate":"464.5025"},{"id":48452,"currency":"SWISS FRANC","ratedate":"2021-12-13","buyingrate":"443.1801","centralrate":"444.2618","sellingrate":"445.3434"},{"id":48454,"currency":"YEN","ratedate":"2021-12-13","buyingrate":"3.6054","centralrate":"3.6142","sellingrate":"3.6230"},{"id":48455,"currency":"CFA","ratedate":"2021-12-13","buyingrate":"0.6859","centralrate":"0.6959","sellingrate":"0.7059"},{"id":48456,"currency":"WAUA","ratedate":"2021-12-13","buyingrate":"570.6011","centralrate":"571.9937","sellingrate":"573.3864"},{"id":48457,"currency":"YUAN/RENMINBI","ratedate":"2021-12-13","buyingrate":"64.3658","centralrate":"64.5234","sellingrate":"64.6809"},{"id":48458,"currency":"RIYAL","ratedate":"2021-12-13","buyingrate":"109.2150","centralrate":"109.4815","sellingrate":"109.7481"},{"id":48467,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-13","buyingrate":"25.7614","centralrate":"25.8243","sellingrate":"25.8872"},{"id":48468,"currency":"DANISH KRONA","ratedate":"2021-12-13","buyingrate":"62.1447","centralrate":"62.2964","sellingrate":"62.4481"},{"id":48469,"currency":"SDR","ratedate":"2021-12-13","buyingrate":"571.9281","centralrate":"573.3240","sellingrate":"574.7199"},{"id":48439,"currency":"US DOLLAR","ratedate":"2021-12-10","buyingrate":"409.7600","centralrate":"410.7600","sellingrate":"411.7600"},{"id":48440,"currency":"POUNDS STERLING","ratedate":"2021-12-10","buyingrate":"540.9242","centralrate":"542.2443","sellingrate":"543.5644"},{"id":48441,"currency":"EURO","ratedate":"2021-12-10","buyingrate":"461.8405","centralrate":"462.9676","sellingrate":"464.0947"},{"id":48442,"currency":"SWISS FRANC","ratedate":"2021-12-10","buyingrate":"443.1275","centralrate":"444.2089","sellingrate":"445.2904"},{"id":48443,"currency":"YEN","ratedate":"2021-12-10","buyingrate":"3.6017","centralrate":"3.6104","sellingrate":"3.6192"},{"id":48444,"currency":"YUAN/RENMINBI","ratedate":"2021-12-10","buyingrate":"64.3256","centralrate":"64.4831","sellingrate":"64.6405"},{"id":48445,"currency":"RIYAL","ratedate":"2021-12-10","buyingrate":"109.2256","centralrate":"109.4922","sellingrate":"109.7588"},{"id":48446,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-10","buyingrate":"25.6105","centralrate":"25.6730","sellingrate":"25.7355"},{"id":48447,"currency":"DANISH KRONA","ratedate":"2021-12-10","buyingrate":"62.0990","centralrate":"62.2505","sellingrate":"62.4021"},{"id":48448,"currency":"SDR","ratedate":"2021-12-10","buyingrate":"572.7625","centralrate":"574.1603","sellingrate":"575.5581"},{"id":48427,"currency":"US DOLLAR","ratedate":"2021-12-09","buyingrate":"409.7500","centralrate":"410.7500","sellingrate":"411.7500"},{"id":48428,"currency":"POUNDS STERLING","ratedate":"2021-12-09","buyingrate":"540.4193","centralrate":"541.7382","sellingrate":"543.0571"},{"id":48429,"currency":"EURO","ratedate":"2021-12-09","buyingrate":"461.8292","centralrate":"462.9563","sellingrate":"464.0834"},{"id":48430,"currency":"SWISS FRANC","ratedate":"2021-12-09","buyingrate":"442.9251","centralrate":"444.0061","sellingrate":"445.0870"},{"id":48431,"currency":"YEN","ratedate":"2021-12-09","buyingrate":"3.5987","centralrate":"3.6075","sellingrate":"3.6163"},{"id":48432,"currency":"CFA","ratedate":"2021-12-09","buyingrate":"0.6848","centralrate":"0.6948","sellingrate":"0.7048"},{"id":48433,"currency":"WAUA","ratedate":"2021-12-09","buyingrate":"570.7018","centralrate":"572.0946","sellingrate":"573.4874"},{"id":48434,"currency":"YUAN/RENMINBI","ratedate":"2021-12-09","buyingrate":"64.5277","centralrate":"64.6856","sellingrate":"64.8435"},{"id":48435,"currency":"RIYAL","ratedate":"2021-12-09","buyingrate":"109.2230","centralrate":"109.4895","sellingrate":"109.7561"},{"id":48436,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-09","buyingrate":"25.9175","centralrate":"25.9807","sellingrate":"26.0440"},{"id":48437,"currency":"DANISH KRONA","ratedate":"2021-12-09","buyingrate":"62.0946","centralrate":"62.2462","sellingrate":"62.3977"},{"id":48438,"currency":"SDR","ratedate":"2021-12-09","buyingrate":"572.0930","centralrate":"573.4892","sellingrate":"574.8854"},{"id":48415,"currency":"US DOLLAR","ratedate":"2021-12-08","buyingrate":"409.7400","centralrate":"410.7400","sellingrate":"411.7400"},{"id":48416,"currency":"POUNDS STERLING","ratedate":"2021-12-08","buyingrate":"540.4061","centralrate":"541.7250","sellingrate":"543.0439"},{"id":48417,"currency":"EURO","ratedate":"2021-12-08","buyingrate":"461.8180","centralrate":"462.9451","sellingrate":"464.0722"},{"id":48418,"currency":"SWISS FRANC","ratedate":"2021-12-08","buyingrate":"442.9143","centralrate":"443.9952","sellingrate":"445.0762"},{"id":48419,"currency":"YEN","ratedate":"2021-12-08","buyingrate":"3.5986","centralrate":"3.6074","sellingrate":"3.6162"},{"id":48420,"currency":"CFA","ratedate":"2021-12-08","buyingrate":"0.6848","centralrate":"0.6948","sellingrate":"0.7048"},{"id":48421,"currency":"WAUA","ratedate":"2021-12-08","buyingrate":"570.7017","centralrate":"572.0946","sellingrate":"573.4874"},{"id":48422,"currency":"YUAN/RENMINBI","ratedate":"2021-12-08","buyingrate":"64.5261","centralrate":"64.6840","sellingrate":"64.8420"},{"id":48423,"currency":"RIYAL","ratedate":"2021-12-08","buyingrate":"109.2203","centralrate":"109.4869","sellingrate":"109.7534"},{"id":48424,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-08","buyingrate":"25.9168","centralrate":"25.9801","sellingrate":"26.0433"},{"id":48425,"currency":"DANISH KRONA","ratedate":"2021-12-08","buyingrate":"62.0931","centralrate":"62.2447","sellingrate":"62.3962"},{"id":48426,"currency":"SDR","ratedate":"2021-12-08","buyingrate":"572.0790","centralrate":"573.4752","sellingrate":"574.8714"},{"id":48402,"currency":"US DOLLAR","ratedate":"2021-12-07","buyingrate":"409.7400","centralrate":"410.7400","sellingrate":"411.7400"},{"id":48403,"currency":"POUNDS STERLING","ratedate":"2021-12-07","buyingrate":"543.0694","centralrate":"544.3948","sellingrate":"545.7202"},{"id":48404,"currency":"EURO","ratedate":"2021-12-07","buyingrate":"461.2853","centralrate":"462.4111","sellingrate":"463.5369"},{"id":48405,"currency":"SWISS FRANC","ratedate":"2021-12-07","buyingrate":"442.8664","centralrate":"443.9473","sellingrate":"445.0281"},{"id":48407,"currency":"YEN","ratedate":"2021-12-07","buyingrate":"3.6094","centralrate":"3.6182","sellingrate":"3.6270"},{"id":48408,"currency":"CFA","ratedate":"2021-12-07","buyingrate":"0.6868","centralrate":"0.6968","sellingrate":"0.7068"},{"id":48409,"currency":"WAUA","ratedate":"2021-12-07","buyingrate":"571.4211","centralrate":"572.8157","sellingrate":"574.2103"},{"id":48410,"currency":"YUAN/RENMINBI","ratedate":"2021-12-07","buyingrate":"64.3366","centralrate":"64.4941","sellingrate":"64.6516"},{"id":48411,"currency":"RIYAL","ratedate":"2021-12-07","buyingrate":"109.2203","centralrate":"109.4869","sellingrate":"109.7534"},{"id":48390,"currency":"US DOLLAR","ratedate":"2021-12-06","buyingrate":"409.7300","centralrate":"410.7300","sellingrate":"411.7300"},{"id":48391,"currency":"POUNDS STERLING","ratedate":"2021-12-06","buyingrate":"544.1624","centralrate":"545.4905","sellingrate":"546.8186"},{"id":48392,"currency":"EURO","ratedate":"2021-12-06","buyingrate":"462.7491","centralrate":"463.8785","sellingrate":"465.0079"},{"id":48393,"currency":"SWISS FRANC","ratedate":"2021-12-06","buyingrate":"444.1518","centralrate":"445.2358","sellingrate":"446.3198"},{"id":48394,"currency":"YEN","ratedate":"2021-12-06","buyingrate":"3.6195","centralrate":"3.6284","sellingrate":"3.6372"},{"id":48395,"currency":"CFA","ratedate":"2021-12-06","buyingrate":"0.6870","centralrate":"0.6970","sellingrate":"0.7070"},{"id":48396,"currency":"WAUA","ratedate":"2021-12-06","buyingrate":"571.6623","centralrate":"573.0575","sellingrate":"574.4527"},{"id":48397,"currency":"YUAN/RENMINBI","ratedate":"2021-12-06","buyingrate":"64.1949","centralrate":"64.3521","sellingrate":"64.5092"},{"id":48398,"currency":"RIYAL","ratedate":"2021-12-06","buyingrate":"109.2176","centralrate":"109.4842","sellingrate":"109.7508"},{"id":48399,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-06","buyingrate":"25.6333","centralrate":"25.6958","sellingrate":"25.7584"},{"id":48400,"currency":"DANISH KRONA","ratedate":"2021-12-06","buyingrate":"62.2123","centralrate":"62.3641","sellingrate":"62.5159"},{"id":48401,"currency":"SDR","ratedate":"2021-12-06","buyingrate":"573.0074","centralrate":"574.4059","sellingrate":"575.8044"},{"id":48378,"currency":"US DOLLAR","ratedate":"2021-12-03","buyingrate":"409.7400","centralrate":"410.7400","sellingrate":"411.7400"},{"id":48379,"currency":"POUNDS STERLING","ratedate":"2021-12-03","buyingrate":"543.6021","centralrate":"544.9288","sellingrate":"546.2555"},{"id":48380,"currency":"EURO","ratedate":"2021-12-03","buyingrate":"463.4159","centralrate":"464.5469","sellingrate":"465.6779"},{"id":48381,"currency":"SWISS FRANC","ratedate":"2021-12-03","buyingrate":"445.5148","centralrate":"446.6022","sellingrate":"447.6895"},{"id":48382,"currency":"YEN","ratedate":"2021-12-03","buyingrate":"3.6151","centralrate":"3.6240","sellingrate":"3.6328"},{"id":48383,"currency":"CFA","ratedate":"2021-12-03","buyingrate":"0.6899","centralrate":"0.6999","sellingrate":"0.7099"},{"id":48384,"currency":"WAUA","ratedate":"2021-12-03","buyingrate":"572.3955","centralrate":"573.7924","sellingrate":"575.1894"},{"id":48385,"currency":"YUAN/RENMINBI","ratedate":"2021-12-03","buyingrate":"64.3124","centralrate":"64.4698","sellingrate":"64.6272"},{"id":48386,"currency":"RIYAL","ratedate":"2021-12-03","buyingrate":"109.2203","centralrate":"109.4869","sellingrate":"109.7534"},{"id":48387,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-03","buyingrate":"25.7277","centralrate":"25.7905","sellingrate":"25.8533"},{"id":48388,"currency":"DANISH KRONA","ratedate":"2021-12-03","buyingrate":"62.3141","centralrate":"62.4662","sellingrate":"62.6182"},{"id":48389,"currency":"SDR","ratedate":"2021-12-03","buyingrate":"573.8409","centralrate":"575.2414","sellingrate":"576.6419"},{"id":48367,"currency":"US DOLLAR","ratedate":"2021-12-02","buyingrate":"409.7300","centralrate":"410.7300","sellingrate":"411.7300"},{"id":48368,"currency":"POUNDS STERLING","ratedate":"2021-12-02","buyingrate":"545.6374","centralrate":"546.9691","sellingrate":"548.3008"},{"id":48369,"currency":"EURO","ratedate":"2021-12-02","buyingrate":"464.5519","centralrate":"465.6857","sellingrate":"466.8195"},{"id":48370,"currency":"SWISS FRANC","ratedate":"2021-12-02","buyingrate":"445.6978","centralrate":"446.7856","sellingrate":"447.8734"},{"id":48371,"currency":"YEN","ratedate":"2021-12-02","buyingrate":"3.6291","centralrate":"3.6380","sellingrate":"3.6469"},{"id":48372,"currency":"CFA","ratedate":"2021-12-02","buyingrate":"0.6884","centralrate":"0.6984","sellingrate":"0.7084"},{"id":48373,"currency":"WAUA","ratedate":"2021-12-02","buyingrate":"571.9826","centralrate":"573.3786","sellingrate":"574.7746"},{"id":48374,"currency":"YUAN/RENMINBI","ratedate":"2021-12-02","buyingrate":"64.2543","centralrate":"64.4116","sellingrate":"64.5689"},{"id":48375,"currency":"RIYAL","ratedate":"2021-12-02","buyingrate":"109.2118","centralrate":"109.4784","sellingrate":"109.7449"},{"id":48376,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-02","buyingrate":"25.8184","centralrate":"25.8814","sellingrate":"25.9444"},{"id":48377,"currency":"SDR","ratedate":"2021-12-02","buyingrate":"573.4171","centralrate":"574.8166","sellingrate":"576.2161"},{"id":48355,"currency":"US DOLLAR","ratedate":"2021-12-01","buyingrate":"409.7000","centralrate":"410.7000","sellingrate":"411.7000"},{"id":48356,"currency":"POUNDS STERLING","ratedate":"2021-12-01","buyingrate":"545.7614","centralrate":"547.0935","sellingrate":"548.4256"},{"id":48357,"currency":"EURO","ratedate":"2021-12-01","buyingrate":"463.9853","centralrate":"465.1178","sellingrate":"466.2503"},{"id":48358,"currency":"SWISS FRANC","ratedate":"2021-12-01","buyingrate":"445.0842","centralrate":"446.1706","sellingrate":"447.2569"},{"id":48359,"currency":"YEN","ratedate":"2021-12-01","buyingrate":"3.6138","centralrate":"3.6227","sellingrate":"3.6315"},{"id":48360,"currency":"CFA","ratedate":"2021-12-01","buyingrate":"0.6914","centralrate":"0.7014","sellingrate":"0.7114"},{"id":48361,"currency":"WAUA","ratedate":"2021-12-01","buyingrate":"572.4580","centralrate":"573.8552","sellingrate":"575.2525"},{"id":48362,"currency":"YUAN/RENMINBI","ratedate":"2021-12-01","buyingrate":"64.3152","centralrate":"64.4726","sellingrate":"64.6301"},{"id":48363,"currency":"RIYAL","ratedate":"2021-12-01","buyingrate":"109.2038","centralrate":"109.4704","sellingrate":"109.7369"},{"id":48364,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-12-01","buyingrate":"25.9360","centralrate":"25.9993","sellingrate":"26.0626"},{"id":48365,"currency":"DANISH KRONA","ratedate":"2021-12-01","buyingrate":"62.3848","centralrate":"62.5371","sellingrate":"62.6894"},{"id":48366,"currency":"SDR","ratedate":"2021-12-01","buyingrate":"573.9078","centralrate":"575.3086","sellingrate":"576.7094"},{"id":48343,"currency":"US DOLLAR","ratedate":"2021-11-30","buyingrate":"409.6600","centralrate":"410.6600","sellingrate":"411.6600"},{"id":48344,"currency":"POUNDS STERLING","ratedate":"2021-11-30","buyingrate":"546.6503","centralrate":"547.9847","sellingrate":"549.3191"},{"id":48345,"currency":"EURO","ratedate":"2021-11-30","buyingrate":"465.0051","centralrate":"466.1402","sellingrate":"467.2753"},{"id":48346,"currency":"SWISS FRANC","ratedate":"2021-11-30","buyingrate":"445.9127","centralrate":"447.0012","sellingrate":"448.0897"},{"id":48347,"currency":"YEN","ratedate":"2021-11-30","buyingrate":"3.6237","centralrate":"3.6326","sellingrate":"3.6414"},{"id":48348,"currency":"CFA","ratedate":"2021-11-30","buyingrate":"0.6859","centralrate":"0.6959","sellingrate":"0.7059"},{"id":48349,"currency":"WAUA","ratedate":"2021-11-30","buyingrate":"571.3019","centralrate":"572.6965","sellingrate":"574.0911"},{"id":48350,"currency":"YUAN/RENMINBI","ratedate":"2021-11-30","buyingrate":"64.2837","centralrate":"64.4411","sellingrate":"64.5984"},{"id":48351,"currency":"RIYAL","ratedate":"2021-11-30","buyingrate":"109.1932","centralrate":"109.4597","sellingrate":"109.7263"},{"id":48352,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-30","buyingrate":"25.5385","centralrate":"25.6008","sellingrate":"25.6631"},{"id":48353,"currency":"DANISH KRONA","ratedate":"2021-11-30","buyingrate":"62.5120","centralrate":"62.6646","sellingrate":"62.8172"},{"id":48354,"currency":"SDR","ratedate":"2021-11-30","buyingrate":"572.7047","centralrate":"574.1027","sellingrate":"575.5007"},{"id":48331,"currency":"US DOLLAR","ratedate":"2021-11-29","buyingrate":"409.6400","centralrate":"410.6400","sellingrate":"411.6400"},{"id":48332,"currency":"POUNDS STERLING","ratedate":"2021-11-29","buyingrate":"546.7055","centralrate":"548.0401","sellingrate":"549.3747"},{"id":48333,"currency":"EURO","ratedate":"2021-11-29","buyingrate":"462.5655","centralrate":"463.6947","sellingrate":"464.8239"},{"id":48334,"currency":"SWISS FRANC","ratedate":"2021-11-29","buyingrate":"443.1894","centralrate":"444.2713","sellingrate":"445.3532"},{"id":48335,"currency":"YEN","ratedate":"2021-11-29","buyingrate":"3.6101","centralrate":"3.6189","sellingrate":"3.6277"},{"id":48336,"currency":"CFA","ratedate":"2021-11-29","buyingrate":"0.6815","centralrate":"0.6915","sellingrate":"0.7015"},{"id":48337,"currency":"WAUA","ratedate":"2021-11-29","buyingrate":"569.6101","centralrate":"571.0006","sellingrate":"572.3911"},{"id":48338,"currency":"YUAN/RENMINBI","ratedate":"2021-11-29","buyingrate":"64.1316","centralrate":"64.2886","sellingrate":"64.4456"},{"id":48339,"currency":"RIYAL","ratedate":"2021-11-29","buyingrate":"109.1937","centralrate":"109.4602","sellingrate":"109.7268"},{"id":48340,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-29","buyingrate":"25.3721","centralrate":"25.4340","sellingrate":"25.4960"},{"id":48341,"currency":"DANISH KRONA","ratedate":"2021-11-29","buyingrate":"62.1920","centralrate":"62.3438","sellingrate":"62.4956"},{"id":48342,"currency":"SDR","ratedate":"2021-11-29","buyingrate":"570.9972","centralrate":"572.3911","sellingrate":"573.7850"},{"id":48319,"currency":"US DOLLAR","ratedate":"2021-11-26","buyingrate":"409.6400","centralrate":"410.6400","sellingrate":"411.6400"},{"id":48320,"currency":"POUNDS STERLING","ratedate":"2021-11-26","buyingrate":"546.2549","centralrate":"547.5884","sellingrate":"548.9219"},{"id":48321,"currency":"EURO","ratedate":"2021-11-26","buyingrate":"462.1558","centralrate":"463.2840","sellingrate":"464.4122"},{"id":48322,"currency":"SWISS FRANC","ratedate":"2021-11-26","buyingrate":"442.2803","centralrate":"443.3600","sellingrate":"444.4396"},{"id":48323,"currency":"YEN","ratedate":"2021-11-26","buyingrate":"3.5943","centralrate":"3.6031","sellingrate":"3.6118"},{"id":48324,"currency":"CFA","ratedate":"2021-11-26","buyingrate":"0.6815","centralrate":"0.6915","sellingrate":"0.7015"},{"id":48325,"currency":"WAUA","ratedate":"2021-11-26","buyingrate":"569.6101","centralrate":"571.0006","sellingrate":"572.3911"},{"id":48326,"currency":"YUAN/RENMINBI","ratedate":"2021-11-26","buyingrate":"64.1115","centralrate":"64.2685","sellingrate":"64.4255"},{"id":48327,"currency":"RIYAL","ratedate":"2021-11-26","buyingrate":"109.1937","centralrate":"109.4602","sellingrate":"109.7268"},{"id":48328,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-26","buyingrate":"25.3308","centralrate":"25.3927","sellingrate":"25.4545"},{"id":48329,"currency":"DANISH KRONA","ratedate":"2021-11-26","buyingrate":"62.1279","centralrate":"62.2795","sellingrate":"62.4312"},{"id":48330,"currency":"SDR","ratedate":"2021-11-26","buyingrate":"570.9972","centralrate":"572.3911","sellingrate":"573.7850"},{"id":48307,"currency":"US DOLLAR","ratedate":"2021-11-25","buyingrate":"409.6400","centralrate":"410.6400","sellingrate":"411.6400"},{"id":48308,"currency":"POUNDS STERLING","ratedate":"2021-11-25","buyingrate":"545.8863","centralrate":"547.2189","sellingrate":"548.5515"},{"id":48309,"currency":"EURO","ratedate":"2021-11-25","buyingrate":"459.8209","centralrate":"460.9434","sellingrate":"462.0659"},{"id":48310,"currency":"SWISS FRANC","ratedate":"2021-11-25","buyingrate":"438.6337","centralrate":"439.7045","sellingrate":"440.7752"},{"id":48311,"currency":"YEN","ratedate":"2021-11-25","buyingrate":"3.5534","centralrate":"3.5621","sellingrate":"3.5708"},{"id":48312,"currency":"CFA","ratedate":"2021-11-25","buyingrate":"0.6815","centralrate":"0.6915","sellingrate":"0.7015"},{"id":48313,"currency":"WAUA","ratedate":"2021-11-25","buyingrate":"569.5961","centralrate":"570.9866","sellingrate":"572.3771"},{"id":48314,"currency":"YUAN/RENMINBI","ratedate":"2021-11-25","buyingrate":"64.1306","centralrate":"64.2876","sellingrate":"64.4446"},{"id":48315,"currency":"RIYAL","ratedate":"2021-11-25","buyingrate":"109.1937","centralrate":"109.4602","sellingrate":"109.7268"},{"id":48316,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-25","buyingrate":"25.8246","centralrate":"25.8876","sellingrate":"25.9507"},{"id":48317,"currency":"DANISH KRONA","ratedate":"2021-11-25","buyingrate":"61.8157","centralrate":"61.9666","sellingrate":"62.1175"},{"id":48318,"currency":"SDR","ratedate":"2021-11-25","buyingrate":"570.9972","centralrate":"572.3911","sellingrate":"573.7850"},{"id":48295,"currency":"US DOLLAR","ratedate":"2021-11-24","buyingrate":"409.6300","centralrate":"410.6300","sellingrate":"411.6300"},{"id":48296,"currency":"POUNDS STERLING","ratedate":"2021-11-24","buyingrate":"547.0199","centralrate":"548.3553","sellingrate":"549.6907"},{"id":48297,"currency":"EURO","ratedate":"2021-11-24","buyingrate":"459.1952","centralrate":"460.3162","sellingrate":"461.4372"},{"id":48298,"currency":"SWISS FRANC","ratedate":"2021-11-24","buyingrate":"437.3118","centralrate":"438.3794","sellingrate":"439.4470"},{"id":48299,"currency":"YEN","ratedate":"2021-11-24","buyingrate":"3.5580","centralrate":"3.5667","sellingrate":"3.5753"},{"id":48300,"currency":"CFA","ratedate":"2021-11-24","buyingrate":"0.6848","centralrate":"0.6948","sellingrate":"0.7048"},{"id":48301,"currency":"WAUA","ratedate":"2021-11-24","buyingrate":"569.9614","centralrate":"571.3528","sellingrate":"572.7442"},{"id":48302,"currency":"YUAN/RENMINBI","ratedate":"2021-11-24","buyingrate":"64.1160","centralrate":"64.2730","sellingrate":"64.4299"},{"id":48303,"currency":"RIYAL","ratedate":"2021-11-24","buyingrate":"109.1910","centralrate":"109.4576","sellingrate":"109.7241"},{"id":48304,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-24","buyingrate":"25.7781","centralrate":"25.8411","sellingrate":"25.9040"},{"id":48305,"currency":"DANISH KRONA","ratedate":"2021-11-24","buyingrate":"61.7405","centralrate":"61.8913","sellingrate":"62.0420"},{"id":48306,"currency":"SDR","ratedate":"2021-11-24","buyingrate":"571.3110","centralrate":"572.7057","sellingrate":"574.1004"},{"id":48283,"currency":"US DOLLAR","ratedate":"2021-11-23","buyingrate":"409.6400","centralrate":"410.6400","sellingrate":"411.6400"},{"id":48284,"currency":"POUNDS STERLING","ratedate":"2021-11-23","buyingrate":"547.4019","centralrate":"548.7382","sellingrate":"550.0745"},{"id":48285,"currency":"EURO","ratedate":"2021-11-23","buyingrate":"460.8450","centralrate":"461.9700","sellingrate":"463.0950"},{"id":48286,"currency":"SWISS FRANC","ratedate":"2021-11-23","buyingrate":"439.1039","centralrate":"440.1758","sellingrate":"441.2477"},{"id":48287,"currency":"YEN","ratedate":"2021-11-23","buyingrate":"3.5630","centralrate":"3.5717","sellingrate":"3.5804"},{"id":48288,"currency":"CFA","ratedate":"2021-11-23","buyingrate":"0.6860","centralrate":"0.6960","sellingrate":"0.7060"},{"id":48289,"currency":"WAUA","ratedate":"2021-11-23","buyingrate":"571.1285","centralrate":"572.5227","sellingrate":"573.9169"},{"id":48290,"currency":"YUAN/RENMINBI","ratedate":"2021-11-23","buyingrate":"64.1005","centralrate":"64.2574","sellingrate":"64.4144"},{"id":48291,"currency":"RIYAL","ratedate":"2021-11-23","buyingrate":"109.1937","centralrate":"109.4602","sellingrate":"109.7268"},{"id":48292,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-23","buyingrate":"25.8724","centralrate":"25.9355","sellingrate":"25.9987"},{"id":48293,"currency":"DANISH KRONA","ratedate":"2021-11-23","buyingrate":"61.9587","centralrate":"62.1100","sellingrate":"62.2612"},{"id":48294,"currency":"SDR","ratedate":"2021-11-23","buyingrate":"426.0256","centralrate":"427.0656","sellingrate":"428.1056"},{"id":48271,"currency":"US DOLLAR","ratedate":"2021-11-22","buyingrate":"409.6300","centralrate":"410.6300","sellingrate":"411.6300"},{"id":48272,"currency":"POUNDS STERLING","ratedate":"2021-11-22","buyingrate":"550.7066","centralrate":"552.0510","sellingrate":"553.3954"},{"id":48273,"currency":"EURO","ratedate":"2021-11-22","buyingrate":"461.8988","centralrate":"463.0264","sellingrate":"464.1540"},{"id":48274,"currency":"SWISS FRANC","ratedate":"2021-11-22","buyingrate":"441.4592","centralrate":"442.5369","sellingrate":"443.6146"},{"id":48275,"currency":"YEN","ratedate":"2021-11-22","buyingrate":"3.5888","centralrate":"3.5976","sellingrate":"3.6064"},{"id":48276,"currency":"CFA","ratedate":"2021-11-22","buyingrate":"0.6910","centralrate":"0.7010","sellingrate":"0.7110"},{"id":48277,"currency":"WAUA","ratedate":"2021-11-22","buyingrate":"573.0406","centralrate":"574.4395","sellingrate":"575.8384"},{"id":48278,"currency":"YUAN/RENMINBI","ratedate":"2021-11-22","buyingrate":"64.1843","centralrate":"64.3414","sellingrate":"64.4986"},{"id":48279,"currency":"RIYAL","ratedate":"2021-11-22","buyingrate":"109.1968","centralrate":"109.4634","sellingrate":"109.7300"},{"id":48280,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-22","buyingrate":"25.9812","centralrate":"26.0446","sellingrate":"26.1081"},{"id":48281,"currency":"DANISH KRONA","ratedate":"2021-11-22","buyingrate":"62.1000","centralrate":"62.2516","sellingrate":"62.4032"},{"id":48282,"currency":"SDR","ratedate":"2021-11-22","buyingrate":"572.8676","centralrate":"574.2661","sellingrate":"575.6646"},{"id":48217,"currency":"CFA","ratedate":"2021-11-21","buyingrate":"0.6971","centralrate":"0.7071","sellingrate":"0.7171"},{"id":48259,"currency":"US DOLLAR","ratedate":"2021-11-19","buyingrate":"410.5900","centralrate":"411.0900","sellingrate":"411.5900"},{"id":48260,"currency":"POUNDS STERLING","ratedate":"2021-11-19","buyingrate":"553.8859","centralrate":"554.5604","sellingrate":"555.2349"},{"id":48261,"currency":"EURO","ratedate":"2021-11-19","buyingrate":"465.8554","centralrate":"466.4227","sellingrate":"466.9900"},{"id":48262,"currency":"SWISS FRANC","ratedate":"2021-11-19","buyingrate":"442.9712","centralrate":"443.5106","sellingrate":"444.0501"},{"id":48263,"currency":"YEN","ratedate":"2021-11-19","buyingrate":"3.5947","centralrate":"3.5991","sellingrate":"3.6035"},{"id":48264,"currency":"CFA","ratedate":"2021-11-19","buyingrate":"0.6891","centralrate":"0.6991","sellingrate":"0.7091"},{"id":48265,"currency":"WAUA","ratedate":"2021-11-19","buyingrate":"573.8250","centralrate":"574.5238","sellingrate":"575.2226"},{"id":48266,"currency":"YUAN/RENMINBI","ratedate":"2021-11-19","buyingrate":"64.3045","centralrate":"64.3833","sellingrate":"64.4620"},{"id":48267,"currency":"RIYAL","ratedate":"2021-11-19","buyingrate":"109.4586","centralrate":"109.5919","sellingrate":"109.7251"},{"id":48268,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-19","buyingrate":"26.3537","centralrate":"26.3858","sellingrate":"26.4178"},{"id":48269,"currency":"SDR","ratedate":"2021-11-19","buyingrate":"574.5509","centralrate":"575.2506","sellingrate":"575.9502"},{"id":48270,"currency":"DANISH KRONA","ratedate":"2021-11-19","buyingrate":"62.6367","centralrate":"62.7130","sellingrate":"62.7893"},{"id":48247,"currency":"US DOLLAR","ratedate":"2021-11-18","buyingrate":"410.5900","centralrate":"411.0900","sellingrate":"411.5900"},{"id":48248,"currency":"POUNDS STERLING","ratedate":"2021-11-18","buyingrate":"553.8859","centralrate":"554.5604","sellingrate":"555.2349"},{"id":48249,"currency":"EURO","ratedate":"2021-11-18","buyingrate":"465.8554","centralrate":"466.4227","sellingrate":"466.9900"},{"id":48250,"currency":"SWISS FRANC","ratedate":"2021-11-18","buyingrate":"442.9712","centralrate":"443.5106","sellingrate":"444.0501"},{"id":48251,"currency":"YEN","ratedate":"2021-11-18","buyingrate":"3.5947","centralrate":"3.5991","sellingrate":"3.6035"},{"id":48252,"currency":"CFA","ratedate":"2021-11-18","buyingrate":"0.6891","centralrate":"0.6991","sellingrate":"0.7091"},{"id":48253,"currency":"WAUA","ratedate":"2021-11-18","buyingrate":"573.8250","centralrate":"574.5238","sellingrate":"575.2226"},{"id":48254,"currency":"YUAN/RENMINBI","ratedate":"2021-11-18","buyingrate":"64.3045","centralrate":"64.3833","sellingrate":"64.4620"},{"id":48255,"currency":"RIYAL","ratedate":"2021-11-18","buyingrate":"109.4586","centralrate":"109.5919","sellingrate":"109.7251"},{"id":48256,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-18","buyingrate":"26.3537","centralrate":"26.3858","sellingrate":"26.4178"},{"id":48257,"currency":"DANISH KRONA","ratedate":"2021-11-18","buyingrate":"62.6367","centralrate":"62.7130","sellingrate":"62.7893"},{"id":48258,"currency":"SDR","ratedate":"2021-11-18","buyingrate":"574.5509","centralrate":"575.2506","sellingrate":"575.9502"},{"id":48235,"currency":"US DOLLAR","ratedate":"2021-11-17","buyingrate":"410.5700","centralrate":"411.0700","sellingrate":"411.5700"},{"id":48236,"currency":"POUNDS STERLING","ratedate":"2021-11-17","buyingrate":"552.7914","centralrate":"553.4646","sellingrate":"554.1378"},{"id":48237,"currency":"EURO","ratedate":"2021-11-17","buyingrate":"465.0526","centralrate":"465.6190","sellingrate":"466.1853"},{"id":48238,"currency":"SWISS FRANC","ratedate":"2021-11-17","buyingrate":"441.3877","centralrate":"441.9252","sellingrate":"442.4627"},{"id":48239,"currency":"YEN","ratedate":"2021-11-17","buyingrate":"3.5804","centralrate":"3.5848","sellingrate":"3.5892"},{"id":48240,"currency":"CFA","ratedate":"2021-11-17","buyingrate":"0.6922","centralrate":"0.7022","sellingrate":"0.7122"},{"id":48241,"currency":"WAUA","ratedate":"2021-11-17","buyingrate":"574.3920","centralrate":"575.0915","sellingrate":"575.7910"},{"id":48242,"currency":"YUAN/RENMINBI","ratedate":"2021-11-17","buyingrate":"64.3942","centralrate":"64.4730","sellingrate":"64.5519"},{"id":48243,"currency":"RIYAL","ratedate":"2021-11-17","buyingrate":"109.4503","centralrate":"109.5836","sellingrate":"109.7169"},{"id":48244,"currency":"YUAN/RENMINBI","ratedate":"2021-11-17","buyingrate":"26.5021","centralrate":"26.5343","sellingrate":"26.5666"},{"id":48245,"currency":"DANISH KRONA","ratedate":"2021-11-17","buyingrate":"62.5383","centralrate":"62.6144","sellingrate":"62.6906"},{"id":48246,"currency":"SDR","ratedate":"2021-11-17","buyingrate":"575.2907","centralrate":"575.9913","sellingrate":"576.6919"},{"id":48223,"currency":"US DOLLAR","ratedate":"2021-11-16","buyingrate":"410.5400","centralrate":"411.0400","sellingrate":"411.5400"},{"id":48224,"currency":"POUNDS STERLING","ratedate":"2021-11-16","buyingrate":"551.9300","centralrate":"552.6022","sellingrate":"553.2744"},{"id":48225,"currency":"EURO","ratedate":"2021-11-16","buyingrate":"466.7019","centralrate":"467.2703","sellingrate":"467.8387"},{"id":48226,"currency":"SWISS FRANC","ratedate":"2021-11-16","buyingrate":"442.6307","centralrate":"443.1698","sellingrate":"443.7089"},{"id":48227,"currency":"YEN","ratedate":"2021-11-16","buyingrate":"3.5933","centralrate":"3.5977","sellingrate":"3.6021"},{"id":48228,"currency":"CFA","ratedate":"2021-11-16","buyingrate":"0.6969","centralrate":"0.7069","sellingrate":"0.7169"},{"id":48229,"currency":"WAUA","ratedate":"2021-11-16","buyingrate":"575.9251","centralrate":"576.6265","sellingrate":"577.3279"},{"id":48230,"currency":"YUAN/RENMINBI","ratedate":"2021-11-16","buyingrate":"64.2665","centralrate":"64.3452","sellingrate":"64.4239"},{"id":48231,"currency":"RIYAL","ratedate":"2021-11-16","buyingrate":"109.4481","centralrate":"109.5814","sellingrate":"109.7147"},{"id":48232,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-16","buyingrate":"26.9719","centralrate":"27.0048","sellingrate":"27.0376"},{"id":48233,"currency":"DANISH KRONA","ratedate":"2021-11-16","buyingrate":"62.7574","centralrate":"62.8338","sellingrate":"62.9103"},{"id":48234,"currency":"SDR","ratedate":"2021-11-16","buyingrate":"576.7676","centralrate":"577.4701","sellingrate":"578.1725"},{"id":48218,"currency":"YUAN/RENMINBI","ratedate":"2021-11-15","buyingrate":"64.2935","centralrate":"64.3723","sellingrate":"64.4511"},{"id":48219,"currency":"RIYAL","ratedate":"2021-11-15","buyingrate":"109.4305","centralrate":"109.5638","sellingrate":"109.6971"},{"id":48220,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-15","buyingrate":"27.0109","centralrate":"27.0438","sellingrate":"27.0767"},{"id":48221,"currency":"DANISH KRONA","ratedate":"2021-11-15","buyingrate":"63.1878","centralrate":"63.2648","sellingrate":"63.3417"},{"id":48222,"currency":"SDR","ratedate":"2021-11-15","buyingrate":"576.4079","centralrate":"577.1101","sellingrate":"577.8123"},{"id":48211,"currency":"US DOLLAR","ratedate":"2021-11-15","buyingrate":"410.4300","centralrate":"410.9300","sellingrate":"411.4300"},{"id":48212,"currency":"POUNDS STERLING","ratedate":"2021-11-15","buyingrate":"551.2075","centralrate":"551.8790","sellingrate":"552.5505"},{"id":48213,"currency":"EURO","ratedate":"2021-11-15","buyingrate":"469.9424","centralrate":"470.5149","sellingrate":"471.0874"},{"id":48214,"currency":"SWISS FRANC","ratedate":"2021-11-15","buyingrate":"446.0711","centralrate":"446.6145","sellingrate":"447.1579"},{"id":48215,"currency":"YEN","ratedate":"2021-11-15","buyingrate":"3.6050","centralrate":"3.6094","sellingrate":"3.6138"},{"id":48216,"currency":"WAUA","ratedate":"2021-11-15","buyingrate":"575.6934","centralrate":"576.3948","sellingrate":"577.0961"},{"id":48199,"currency":"US DOLLAR","ratedate":"2021-11-12","buyingrate":"410.4200","centralrate":"410.9200","sellingrate":"411.4200"},{"id":48200,"currency":"POUNDS STERLING","ratedate":"2021-11-12","buyingrate":"549.9628","centralrate":"550.6328","sellingrate":"551.3028"},{"id":48201,"currency":"EURO","ratedate":"2021-11-12","buyingrate":"469.9309","centralrate":"470.5034","sellingrate":"471.0759"},{"id":48202,"currency":"SWISS FRANC","ratedate":"2021-11-12","buyingrate":"444.5142","centralrate":"445.0558","sellingrate":"445.5973"},{"id":48203,"currency":"YEN","ratedate":"2021-11-12","buyingrate":"3.5992","centralrate":"3.6036","sellingrate":"3.6080"},{"id":48204,"currency":"CFA","ratedate":"2021-11-12","buyingrate":"0.7040","centralrate":"0.7140","sellingrate":"0.7240"},{"id":48205,"currency":"WAUA","ratedate":"2021-11-12","buyingrate":"577.7013","centralrate":"578.4051","sellingrate":"579.1089"},{"id":48206,"currency":"YUAN/RENMINBI","ratedate":"2021-11-12","buyingrate":"64.3071","centralrate":"64.3859","sellingrate":"64.4647"},{"id":48207,"currency":"RIYAL","ratedate":"2021-11-12","buyingrate":"109.4278","centralrate":"109.5611","sellingrate":"109.6944"},{"id":48208,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-12","buyingrate":"26.8445","centralrate":"26.8772","sellingrate":"26.9099"},{"id":48209,"currency":"DANISH KRONA","ratedate":"2021-11-12","buyingrate":"63.1756","centralrate":"63.2525","sellingrate":"63.3295"},{"id":48210,"currency":"SDR","ratedate":"2021-11-12","buyingrate":"576.5580","centralrate":"577.2604","sellingrate":"577.9628"},{"id":48187,"currency":"US DOLLAR","ratedate":"2021-11-11","buyingrate":"410.3900","centralrate":"410.8900","sellingrate":"411.3900"},{"id":48188,"currency":"POUNDS STERLING","ratedate":"2021-11-11","buyingrate":"549.8816","centralrate":"550.5515","sellingrate":"551.2215"},{"id":48189,"currency":"EURO","ratedate":"2021-11-11","buyingrate":"470.7584","centralrate":"471.3319","sellingrate":"471.9055"},{"id":48190,"currency":"SWISS FRANC","ratedate":"2021-11-11","buyingrate":"445.6885","centralrate":"446.2315","sellingrate":"446.7745"},{"id":48191,"currency":"YEN","ratedate":"2021-11-11","buyingrate":"3.6015","centralrate":"3.6059","sellingrate":"3.6103"},{"id":48192,"currency":"CFA","ratedate":"2021-11-11","buyingrate":"0.7051","centralrate":"0.7151","sellingrate":"0.7251"},{"id":48193,"currency":"WAUA","ratedate":"2021-11-11","buyingrate":"578.5115","centralrate":"579.2164","sellingrate":"579.9212"},{"id":48194,"currency":"YUAN/RENMINBI","ratedate":"2021-11-11","buyingrate":"64.1476","centralrate":"64.2262","sellingrate":"64.3048"},{"id":48195,"currency":"RIYAL","ratedate":"2021-11-11","buyingrate":"109.4198","centralrate":"109.5531","sellingrate":"109.6865"},{"id":48196,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-11","buyingrate":"26.8501","centralrate":"26.8828","sellingrate":"26.9155"},{"id":48197,"currency":"DANISH KRONA","ratedate":"2021-11-11","buyingrate":"63.2830","centralrate":"63.3601","sellingrate":"63.4372"},{"id":48198,"currency":"SDR","ratedate":"2021-11-11","buyingrate":"578.4447","centralrate":"579.1495","sellingrate":"579.8542"},{"id":48175,"currency":"US DOLLAR","ratedate":"2021-11-10","buyingrate":"410.3700","centralrate":"410.8700","sellingrate":"411.3700"},{"id":48176,"currency":"POUNDS STERLING","ratedate":"2021-11-10","buyingrate":"554.3278","centralrate":"555.0032","sellingrate":"555.6786"},{"id":48177,"currency":"EURO","ratedate":"2021-11-10","buyingrate":"474.0184","centralrate":"474.5959","sellingrate":"475.1735"},{"id":48178,"currency":"SWISS FRANC","ratedate":"2021-11-10","buyingrate":"448.8352","centralrate":"449.3820","sellingrate":"449.9289"},{"id":48179,"currency":"YEN","ratedate":"2021-11-10","buyingrate":"3.6233","centralrate":"3.6277","sellingrate":"3.6321"},{"id":48180,"currency":"CFA","ratedate":"2021-11-10","buyingrate":"0.7051","centralrate":"0.7151","sellingrate":"0.7251"},{"id":48181,"currency":"WAUA","ratedate":"2021-11-10","buyingrate":"577.9042","centralrate":"578.6084","sellingrate":"579.3125"},{"id":48182,"currency":"YUAN/RENMINBI","ratedate":"2021-11-10","buyingrate":"64.2107","centralrate":"64.2894","sellingrate":"64.3681"},{"id":48183,"currency":"RIYAL","ratedate":"2021-11-10","buyingrate":"109.4087","centralrate":"109.5420","sellingrate":"109.6753"},{"id":48184,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-10","buyingrate":"27.0584","centralrate":"27.0913","sellingrate":"27.1243"},{"id":48185,"currency":"DANISH KRONA","ratedate":"2021-11-10","buyingrate":"63.7161","centralrate":"63.7937","sellingrate":"63.8714"},{"id":48186,"currency":"SDR","ratedate":"2021-11-10","buyingrate":"579.2783","centralrate":"579.9841","sellingrate":"580.6899"},{"id":48163,"currency":"US DOLLAR","ratedate":"2021-11-09","buyingrate":"410.3400","centralrate":"410.8400","sellingrate":"411.3400"},{"id":48164,"currency":"POUNDS STERLING","ratedate":"2021-11-09","buyingrate":"556.9955","centralrate":"557.6742","sellingrate":"558.3529"},{"id":48165,"currency":"EURO","ratedate":"2021-11-09","buyingrate":"475.2558","centralrate":"475.8349","sellingrate":"476.4140"},{"id":48166,"currency":"SWISS FRANC","ratedate":"2021-11-09","buyingrate":"448.4590","centralrate":"449.0055","sellingrate":"449.5519"},{"id":48167,"currency":"YEN","ratedate":"2021-11-09","buyingrate":"3.6329","centralrate":"3.6374","sellingrate":"3.6418"},{"id":48168,"currency":"CFA","ratedate":"2021-11-09","buyingrate":"0.7014","centralrate":"0.7114","sellingrate":"0.7214"},{"id":48169,"currency":"WAUA","ratedate":"2021-11-09","buyingrate":"576.7690","centralrate":"577.4718","sellingrate":"578.1746"},{"id":48170,"currency":"YUAN/RENMINBI","ratedate":"2021-11-09","buyingrate":"64.2040","centralrate":"64.2827","sellingrate":"64.3614"},{"id":48171,"currency":"RIYAL","ratedate":"2021-11-09","buyingrate":"109.4094","centralrate":"109.5427","sellingrate":"109.6760"},{"id":48172,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-09","buyingrate":"27.3534","centralrate":"27.3868","sellingrate":"27.4201"},{"id":48173,"currency":"DANISH KRONA","ratedate":"2021-11-09","buyingrate":"63.8940","centralrate":"63.9718","sellingrate":"64.0497"},{"id":48174,"currency":"SDR","ratedate":"2021-11-09","buyingrate":"578.6615","centralrate":"579.3666","sellingrate":"580.0717"},{"id":48151,"currency":"US DOLLAR","ratedate":"2021-11-08","buyingrate":"410.3200","centralrate":"410.8200","sellingrate":"411.3200"},{"id":48152,"currency":"POUNDS STERLING","ratedate":"2021-11-08","buyingrate":"554.4654","centralrate":"555.1411","sellingrate":"555.8167"},{"id":48153,"currency":"EURO","ratedate":"2021-11-08","buyingrate":"474.9864","centralrate":"475.5652","sellingrate":"476.1440"},{"id":48154,"currency":"SWISS FRANC","ratedate":"2021-11-08","buyingrate":"448.3392","centralrate":"448.8855","sellingrate":"449.4318"},{"id":48155,"currency":"YEN","ratedate":"2021-11-08","buyingrate":"3.6158","centralrate":"3.6202","sellingrate":"3.6246"},{"id":48156,"currency":"CFA","ratedate":"2021-11-08","buyingrate":"0.7089","centralrate":"0.7189","sellingrate":"0.7289"},{"id":48157,"currency":"WAUA","ratedate":"2021-11-08","buyingrate":"579.7280","centralrate":"580.4345","sellingrate":"581.1409"},{"id":48158,"currency":"YUAN/RENMINBI","ratedate":"2021-11-08","buyingrate":"64.1517","centralrate":"64.2303","sellingrate":"64.3089"},{"id":48159,"currency":"RIYAL","ratedate":"2021-11-08","buyingrate":"109.4012","centralrate":"109.5345","sellingrate":"109.6678"},{"id":48160,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-08","buyingrate":"27.3581","centralrate":"27.3915","sellingrate":"27.4248"},{"id":48161,"currency":"DANISH KRONA","ratedate":"2021-11-08","buyingrate":"63.8491","centralrate":"63.9269","sellingrate":"64.0047"},{"id":48162,"currency":"SDR","ratedate":"2021-11-08","buyingrate":"577.5254","centralrate":"578.2292","sellingrate":"578.9329"},{"id":48139,"currency":"US DOLLAR","ratedate":"2021-11-05","buyingrate":"410.2900","centralrate":"410.7900","sellingrate":"411.2900"},{"id":48140,"currency":"POUNDS STERLING","ratedate":"2021-11-05","buyingrate":"551.6759","centralrate":"552.3482","sellingrate":"553.0205"},{"id":48141,"currency":"EURO","ratedate":"2021-11-05","buyingrate":"473.2285","centralrate":"473.8052","sellingrate":"474.3819"},{"id":48142,"currency":"SWISS FRANC","ratedate":"2021-11-05","buyingrate":"447.5240","centralrate":"448.0694","sellingrate":"448.6147"},{"id":48143,"currency":"YEN","ratedate":"2021-11-05","buyingrate":"3.6041","centralrate":"3.6085","sellingrate":"3.6129"},{"id":48144,"currency":"CFA","ratedate":"2021-11-05","buyingrate":"0.7089","centralrate":"0.7189","sellingrate":"0.7289"},{"id":48145,"currency":"WAUA","ratedate":"2021-11-05","buyingrate":"579.7279","centralrate":"580.4344","sellingrate":"581.1409"},{"id":48146,"currency":"YUAN/RENMINBI","ratedate":"2021-11-05","buyingrate":"64.0659","centralrate":"64.1444","sellingrate":"64.2229"},{"id":48147,"currency":"RIYAL","ratedate":"2021-11-05","buyingrate":"109.3815","centralrate":"109.5148","sellingrate":"109.6481"},{"id":48148,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-05","buyingrate":"26.8680","centralrate":"26.9007","sellingrate":"26.9335"},{"id":48149,"currency":"DANISH KRONA","ratedate":"2021-11-05","buyingrate":"63.6138","centralrate":"63.6913","sellingrate":"63.7689"},{"id":48150,"currency":"SDR","ratedate":"2021-11-05","buyingrate":"578.3038","centralrate":"579.0085","sellingrate":"579.7133"},{"id":48127,"currency":"US DOLLAR","ratedate":"2021-11-04","buyingrate":"410.2700","centralrate":"410.7700","sellingrate":"411.2700"},{"id":48128,"currency":"POUNDS STERLING","ratedate":"2021-11-04","buyingrate":"556.8184","centralrate":"557.4970","sellingrate":"558.1756"},{"id":48129,"currency":"EURO","ratedate":"2021-11-04","buyingrate":"473.7388","centralrate":"474.3161","sellingrate":"474.8935"},{"id":48130,"currency":"SWISS FRANC","ratedate":"2021-11-04","buyingrate":"448.8240","centralrate":"449.3710","sellingrate":"449.9180"},{"id":48131,"currency":"YEN","ratedate":"2021-11-04","buyingrate":"3.6033","centralrate":"3.6077","sellingrate":"3.6121"},{"id":48132,"currency":"CFA","ratedate":"2021-11-04","buyingrate":"0.7089","centralrate":"0.7189","sellingrate":"0.7289"},{"id":48133,"currency":"WAUA","ratedate":"2021-11-04","buyingrate":"579.7279","centralrate":"580.4344","sellingrate":"581.1409"},{"id":48134,"currency":"YUAN/RENMINBI","ratedate":"2021-11-04","buyingrate":"64.1048","centralrate":"64.1834","sellingrate":"64.2619"},{"id":48135,"currency":"RIYAL","ratedate":"2021-11-04","buyingrate":"109.3762","centralrate":"109.5095","sellingrate":"109.6428"},{"id":48136,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-04","buyingrate":"26.8908","centralrate":"26.9236","sellingrate":"26.9563"},{"id":48137,"currency":"DANISH KRONA","ratedate":"2021-11-04","buyingrate":"63.6887","centralrate":"63.7663","sellingrate":"63.8440"},{"id":48138,"currency":"SDR","ratedate":"2021-11-04","buyingrate":"579.1782","centralrate":"579.8840","sellingrate":"580.5899"},{"id":48114,"currency":"US DOLLAR","ratedate":"2021-11-03","buyingrate":"410.2400","centralrate":"410.7400","sellingrate":"411.2400"},{"id":48115,"currency":"POUNDS STERLING","ratedate":"2021-11-03","buyingrate":"560.3468","centralrate":"561.0298","sellingrate":"561.7127"},{"id":48116,"currency":"EURO","ratedate":"2021-11-03","buyingrate":"475.4271","centralrate":"476.0066","sellingrate":"476.5860"},{"id":48117,"currency":"SWISS FRANC","ratedate":"2021-11-03","buyingrate":"450.0219","centralrate":"450.5704","sellingrate":"451.1189"},{"id":48118,"currency":"SWISS FRANC","ratedate":"2021-11-03","buyingrate":"450.0219","centralrate":"450.5704","sellingrate":"451.1189"},{"id":48119,"currency":"YEN","ratedate":"2021-11-03","buyingrate":"3.6071","centralrate":"3.6115","sellingrate":"3.6159"},{"id":48120,"currency":"CFA","ratedate":"2021-11-03","buyingrate":"0.7089","centralrate":"0.7189","sellingrate":"0.7289"},{"id":48121,"currency":"WAUA","ratedate":"2021-11-03","buyingrate":"579.7278","centralrate":"580.4343","sellingrate":"581.1409"},{"id":48122,"currency":"YUAN/RENMINBI","ratedate":"2021-11-03","buyingrate":"64.1432","centralrate":"64.2218","sellingrate":"64.3005"},{"id":48123,"currency":"RIYAL","ratedate":"2021-11-03","buyingrate":"109.3594","centralrate":"109.4927","sellingrate":"109.6260"},{"id":48124,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-03","buyingrate":"26.5879","centralrate":"26.6203","sellingrate":"26.6527"},{"id":48125,"currency":"DANISH KRONA","ratedate":"2021-11-03","buyingrate":"63.8844","centralrate":"63.9623","sellingrate":"64.0401"},{"id":48126,"currency":"SDR","ratedate":"2021-11-03","buyingrate":"579.3820","centralrate":"580.0881","sellingrate":"580.7943"},{"id":48102,"currency":"US DOLLAR","ratedate":"2021-11-02","buyingrate":"410.2100","centralrate":"410.7100","sellingrate":"411.2100"},{"id":48103,"currency":"POUNDS STERLING","ratedate":"2021-11-02","buyingrate":"560.2648","centralrate":"560.9477","sellingrate":"561.6306"},{"id":48104,"currency":"EURO","ratedate":"2021-11-02","buyingrate":"476.0077","centralrate":"476.5879","sellingrate":"477.1681"},{"id":48105,"currency":"SWISS FRANC","ratedate":"2021-11-02","buyingrate":"449.3975","centralrate":"449.9452","sellingrate":"450.4930"},{"id":48106,"currency":"YEN","ratedate":"2021-11-02","buyingrate":"3.6078","centralrate":"3.6122","sellingrate":"3.6166"},{"id":48107,"currency":"CFA","ratedate":"2021-11-02","buyingrate":"0.7089","centralrate":"0.7189","sellingrate":"0.7289"},{"id":48108,"currency":"WAUA","ratedate":"2021-11-02","buyingrate":"579.7277","centralrate":"580.4343","sellingrate":"581.1409"},{"id":48109,"currency":"YUAN/RENMINBI","ratedate":"2021-11-02","buyingrate":"64.1064","centralrate":"64.1850","sellingrate":"64.2636"},{"id":48110,"currency":"RIYAL","ratedate":"2021-11-02","buyingrate":"109.3543","centralrate":"109.4876","sellingrate":"109.6209"},{"id":48111,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-02","buyingrate":"26.5906","centralrate":"26.6230","sellingrate":"26.6554"},{"id":48112,"currency":"DANISH KRONA","ratedate":"2021-11-02","buyingrate":"63.9684","centralrate":"64.0463","sellingrate":"64.1243"},{"id":48113,"currency":"SDR","ratedate":"2021-11-02","buyingrate":"578.7243","centralrate":"579.4297","sellingrate":"580.1351"},{"id":48090,"currency":"US DOLLAR","ratedate":"2021-11-01","buyingrate":"410.1700","centralrate":"410.6700","sellingrate":"411.1700"},{"id":48091,"currency":"POUNDS STERLING","ratedate":"2021-11-01","buyingrate":"561.0305","centralrate":"561.7144","sellingrate":"562.3983"},{"id":48092,"currency":"EURO","ratedate":"2021-11-01","buyingrate":"474.7308","centralrate":"475.3095","sellingrate":"475.8882"},{"id":48093,"currency":"SWISS FRANC","ratedate":"2021-11-01","buyingrate":"449.1076","centralrate":"449.6551","sellingrate":"450.2026"},{"id":48094,"currency":"YEN","ratedate":"2021-11-01","buyingrate":"3.5889","centralrate":"3.5932","sellingrate":"3.5976"},{"id":48095,"currency":"CFA","ratedate":"2021-11-01","buyingrate":"0.7056","centralrate":"0.7156","sellingrate":"0.7256"},{"id":48096,"currency":"WAUA","ratedate":"2021-11-01","buyingrate":"578.9151","centralrate":"579.6208","sellingrate":"580.3265"},{"id":48097,"currency":"YUAN/RENMINBI","ratedate":"2021-11-01","buyingrate":"64.1082","centralrate":"64.1868","sellingrate":"64.2654"},{"id":48098,"currency":"RIYAL","ratedate":"2021-11-01","buyingrate":"109.3466","centralrate":"109.4799","sellingrate":"109.6132"},{"id":48099,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-11-01","buyingrate":"26.7274","centralrate":"26.7600","sellingrate":"26.7926"},{"id":48100,"currency":"DANISH KRONA","ratedate":"2021-11-01","buyingrate":"63.7950","centralrate":"63.8728","sellingrate":"63.9505"},{"id":48101,"currency":"SDR","ratedate":"2021-11-01","buyingrate":"580.5546","centralrate":"581.2623","sellingrate":"581.9700"},{"id":48078,"currency":"US DOLLAR","ratedate":"2021-10-29","buyingrate":"410.0900","centralrate":"410.5900","sellingrate":"411.0900"},{"id":48079,"currency":"POUNDS STERLING","ratedate":"2021-10-29","buyingrate":"565.1450","centralrate":"565.8341","sellingrate":"566.5231"},{"id":48080,"currency":"EURO","ratedate":"2021-10-29","buyingrate":"477.4678","centralrate":"478.0499","sellingrate":"478.6321"},{"id":48081,"currency":"SWISS FRANC","ratedate":"2021-10-29","buyingrate":"449.8081","centralrate":"450.3565","sellingrate":"450.9049"},{"id":48082,"currency":"YEN","ratedate":"2021-10-29","buyingrate":"3.6020","centralrate":"3.6064","sellingrate":"3.6108"},{"id":48083,"currency":"CFA","ratedate":"2021-10-29","buyingrate":"0.7070","centralrate":"0.7170","sellingrate":"0.7270"},{"id":48084,"currency":"WAUA","ratedate":"2021-10-29","buyingrate":"578.4490","centralrate":"579.1542","sellingrate":"579.8595"},{"id":48085,"currency":"YUAN/RENMINBI","ratedate":"2021-10-29","buyingrate":"64.1047","centralrate":"64.1833","sellingrate":"64.2619"},{"id":48086,"currency":"RIYAL","ratedate":"2021-10-29","buyingrate":"109.3282","centralrate":"109.4615","sellingrate":"109.5948"},{"id":48087,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-29","buyingrate":"26.9058","centralrate":"26.9386","sellingrate":"26.9714"},{"id":48088,"currency":"DANISH KRONA","ratedate":"2021-10-29","buyingrate":"64.1688","centralrate":"64.2470","sellingrate":"64.3253"},{"id":48089,"currency":"SDR","ratedate":"2021-10-29","buyingrate":"580.4414","centralrate":"581.1491","sellingrate":"581.8568"},{"id":48066,"currency":"US DOLLAR","ratedate":"2021-10-28","buyingrate":"410.0600","centralrate":"410.5600","sellingrate":"411.0600"},{"id":48067,"currency":"POUNDS STERLING","ratedate":"2021-10-28","buyingrate":"563.9145","centralrate":"564.6021","sellingrate":"565.2897"},{"id":48068,"currency":"EURO","ratedate":"2021-10-28","buyingrate":"475.5056","centralrate":"476.0854","sellingrate":"476.6652"},{"id":48069,"currency":"SWISS FRANC","ratedate":"2021-10-28","buyingrate":"446.1538","centralrate":"446.6979","sellingrate":"447.2419"},{"id":48070,"currency":"YEN","ratedate":"2021-10-28","buyingrate":"3.6078","centralrate":"3.6122","sellingrate":"3.6166"},{"id":48071,"currency":"CFA","ratedate":"2021-10-28","buyingrate":"0.7081","centralrate":"0.7181","sellingrate":"0.7281"},{"id":48072,"currency":"WAUA","ratedate":"2021-10-28","buyingrate":"579.2273","centralrate":"579.9335","sellingrate":"580.6398"},{"id":48073,"currency":"YUAN/RENMINBI","ratedate":"2021-10-28","buyingrate":"64.0930","centralrate":"64.1716","sellingrate":"64.2502"},{"id":48074,"currency":"RIYAL","ratedate":"2021-10-28","buyingrate":"109.3202","centralrate":"109.4535","sellingrate":"109.5868"},{"id":48075,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-28","buyingrate":"27.0693","centralrate":"27.1024","sellingrate":"27.1354"},{"id":48076,"currency":"DANISH KRONA","ratedate":"2021-10-28","buyingrate":"63.9071","centralrate":"63.9850","sellingrate":"64.0630"},{"id":48077,"currency":"SDR","ratedate":"2021-10-28","buyingrate":"579.2098","centralrate":"579.9160","sellingrate":"580.6223"},{"id":48054,"currency":"US DOLLAR","ratedate":"2021-10-27","buyingrate":"410.0200","centralrate":"410.5200","sellingrate":"411.0200"},{"id":48055,"currency":"POUNDS STERLING","ratedate":"2021-10-27","buyingrate":"563.1625","centralrate":"563.8492","sellingrate":"564.5360"},{"id":48056,"currency":"EURO","ratedate":"2021-10-27","buyingrate":"475.8692","centralrate":"476.4495","sellingrate":"477.0298"},{"id":48057,"currency":"SWISS FRANC","ratedate":"2021-10-27","buyingrate":"445.9648","centralrate":"446.5086","sellingrate":"447.0524"},{"id":48058,"currency":"YEN","ratedate":"2021-10-27","buyingrate":"3.6068","centralrate":"3.6112","sellingrate":"3.6156"},{"id":48059,"currency":"CFA","ratedate":"2021-10-27","buyingrate":"0.7081","centralrate":"0.7181","sellingrate":"0.7281"},{"id":48060,"currency":"WAUA","ratedate":"2021-10-27","buyingrate":"579.2271","centralrate":"579.9335","sellingrate":"580.6398"},{"id":48061,"currency":"YUAN/RENMINBI","ratedate":"2021-10-27","buyingrate":"64.1379","centralrate":"64.2165","sellingrate":"64.2952"},{"id":48062,"currency":"RIYAL","ratedate":"2021-10-27","buyingrate":"109.3124","centralrate":"109.4457","sellingrate":"109.5790"},{"id":48063,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-27","buyingrate":"27.3445","centralrate":"27.3779","sellingrate":"27.4112"},{"id":48064,"currency":"DANISH KRONA","ratedate":"2021-10-27","buyingrate":"63.9507","centralrate":"64.0287","sellingrate":"64.1067"},{"id":48065,"currency":"SDR","ratedate":"2021-10-27","buyingrate":"580.0963","centralrate":"580.8037","sellingrate":"581.5111"},{"id":48042,"currency":"US DOLLAR","ratedate":"2021-10-26","buyingrate":"410.0200","centralrate":"410.5200","sellingrate":"411.0200"},{"id":48043,"currency":"POUNDS STERLING","ratedate":"2021-10-26","buyingrate":"566.1146","centralrate":"566.8050","sellingrate":"567.4953"},{"id":48044,"currency":"EURO","ratedate":"2021-10-26","buyingrate":"476.4022","centralrate":"476.9832","sellingrate":"477.5641"},{"id":48045,"currency":"SWISS FRANC","ratedate":"2021-10-26","buyingrate":"445.8193","centralrate":"446.3629","sellingrate":"446.9066"},{"id":48046,"currency":"YEN","ratedate":"2021-10-26","buyingrate":"3.5967","centralrate":"3.6011","sellingrate":"3.6054"},{"id":48047,"currency":"CFA","ratedate":"2021-10-26","buyingrate":"0.7081","centralrate":"0.7181","sellingrate":"0.7281"},{"id":48048,"currency":"WAUA","ratedate":"2021-10-26","buyingrate":"579.2271","centralrate":"579.9335","sellingrate":"580.6398"},{"id":48049,"currency":"YUAN/RENMINBI","ratedate":"2021-10-26","buyingrate":"64.2555","centralrate":"64.3343","sellingrate":"64.4131"},{"id":48050,"currency":"RIYAL","ratedate":"2021-10-26","buyingrate":"109.3124","centralrate":"109.4457","sellingrate":"109.5790"},{"id":48051,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-26","buyingrate":"27.7933","centralrate":"27.8271","sellingrate":"27.8610"},{"id":48052,"currency":"DANISH KRONA","ratedate":"2021-10-26","buyingrate":"64.0246","centralrate":"64.1027","sellingrate":"64.1808"},{"id":48053,"currency":"SDR","ratedate":"2021-10-26","buyingrate":"579.9733","centralrate":"580.6805","sellingrate":"581.3878"},{"id":48028,"currency":"US DOLLAR","ratedate":"2021-10-25","buyingrate":"409.9900","centralrate":"410.4900","sellingrate":"410.9900"},{"id":48029,"currency":"POUNDS STERLING","ratedate":"2021-10-25","buyingrate":"563.9822","centralrate":"564.6700","sellingrate":"565.3578"},{"id":48030,"currency":"EURO","ratedate":"2021-10-25","buyingrate":"475.9574","centralrate":"476.5378","sellingrate":"477.1183"},{"id":48031,"currency":"SWISS FRANC","ratedate":"2021-10-25","buyingrate":"446.0292","centralrate":"446.5731","sellingrate":"447.1171"},{"id":48032,"currency":"YEN","ratedate":"2021-10-25","buyingrate":"3.6053","centralrate":"3.6097","sellingrate":"3.6141"},{"id":48033,"currency":"CFA","ratedate":"2021-10-25","buyingrate":"0.7081","centralrate":"0.7181","sellingrate":"0.7281"},{"id":48034,"currency":"WAUA","ratedate":"2021-10-25","buyingrate":"579.2270","centralrate":"579.9334","sellingrate":"580.6398"},{"id":48035,"currency":"YUAN/RENMINBI","ratedate":"2021-10-25","buyingrate":"64.1513","centralrate":"64.2299","sellingrate":"64.3086"},{"id":48036,"currency":"RIYAL","ratedate":"2021-10-25","buyingrate":"109.3044","centralrate":"109.4377","sellingrate":"109.5710"},{"id":48037,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-25","buyingrate":"27.7200","centralrate":"27.7538","sellingrate":"27.7876"},{"id":48041,"currency":"DANISH KRONA","ratedate":"2021-10-25","buyingrate":"63.9590","centralrate":"64.0370","sellingrate":"64.1150"},{"id":48016,"currency":"US DOLLAR","ratedate":"2021-10-22","buyingrate":"409.9600","centralrate":"410.4600","sellingrate":"410.9600"},{"id":48017,"currency":"POUNDS STERLING","ratedate":"2021-10-22","buyingrate":"565.0889","centralrate":"565.7781","sellingrate":"566.4673"},{"id":48018,"currency":"EURO","ratedate":"2021-10-22","buyingrate":"476.7425","centralrate":"477.3239","sellingrate":"477.9054"},{"id":48019,"currency":"SWISS FRANC","ratedate":"2021-10-22","buyingrate":"446.6282","centralrate":"447.1729","sellingrate":"447.7176"},{"id":48020,"currency":"YEN","ratedate":"2021-10-22","buyingrate":"3.5987","centralrate":"3.6031","sellingrate":"3.6074"},{"id":48021,"currency":"CFA","ratedate":"2021-10-22","buyingrate":"0.7081","centralrate":"0.7181","sellingrate":"0.7281"},{"id":48022,"currency":"WAUA","ratedate":"2021-10-22","buyingrate":"579.2269","centralrate":"579.9334","sellingrate":"580.6398"},{"id":48023,"currency":"YUAN/RENMINBI","ratedate":"2021-10-22","buyingrate":"64.1305","centralrate":"64.2092","sellingrate":"64.2878"},{"id":48024,"currency":"RIYAL","ratedate":"2021-10-22","buyingrate":"109.2964","centralrate":"109.4297","sellingrate":"109.5630"},{"id":48025,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-22","buyingrate":"27.9787","centralrate":"28.0128","sellingrate":"28.0469"},{"id":48026,"currency":"DANISH KRONA","ratedate":"2021-10-22","buyingrate":"64.0643","centralrate":"64.1424","sellingrate":"64.2205"},{"id":48027,"currency":"SDR","ratedate":"2021-10-22","buyingrate":"580.0114","centralrate":"580.7188","sellingrate":"581.4262"},{"id":48004,"currency":"US DOLLAR","ratedate":"2021-10-21","buyingrate":"409.9100","centralrate":"410.4100","sellingrate":"410.9100"},{"id":48005,"currency":"POUNDS STERLING","ratedate":"2021-10-21","buyingrate":"565.9217","centralrate":"566.6120","sellingrate":"567.3023"},{"id":48006,"currency":"EURO","ratedate":"2021-10-21","buyingrate":"476.9713","centralrate":"477.5531","sellingrate":"478.1349"},{"id":48007,"currency":"SWISS FRANC","ratedate":"2021-10-21","buyingrate":"446.0877","centralrate":"446.6318","sellingrate":"447.1760"},{"id":48008,"currency":"YEN","ratedate":"2021-10-21","buyingrate":"3.5888","centralrate":"3.5932","sellingrate":"3.5975"},{"id":48009,"currency":"CFA","ratedate":"2021-10-21","buyingrate":"0.7072","centralrate":"0.7172","sellingrate":"0.7272"},{"id":48010,"currency":"WAUA","ratedate":"2021-10-21","buyingrate":"578.8342","centralrate":"579.5402","sellingrate":"580.2463"},{"id":48011,"currency":"YUAN/RENMINBI","ratedate":"2021-10-21","buyingrate":"64.0505","centralrate":"64.1291","sellingrate":"64.2077"},{"id":48012,"currency":"RIYAL","ratedate":"2021-10-21","buyingrate":"109.2831","centralrate":"109.4164","sellingrate":"109.5497"},{"id":48013,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-21","buyingrate":"28.1667","centralrate":"28.2011","sellingrate":"28.2354"},{"id":48014,"currency":"DANISH KRONA","ratedate":"2021-10-21","buyingrate":"64.0925","centralrate":"64.1707","sellingrate":"64.2489"},{"id":48015,"currency":"SDR","ratedate":"2021-10-21","buyingrate":"579.5717","centralrate":"580.2787","sellingrate":"580.9856"},{"id":47992,"currency":"US DOLLAR","ratedate":"2021-10-20","buyingrate":"409.8900","centralrate":"410.3900","sellingrate":"410.8900"},{"id":47993,"currency":"POUNDS STERLING","ratedate":"2021-10-20","buyingrate":"563.8447","centralrate":"564.5325","sellingrate":"565.2203"},{"id":47994,"currency":"EURO","ratedate":"2021-10-20","buyingrate":"476.5791","centralrate":"477.1605","sellingrate":"477.7418"},{"id":47995,"currency":"SWISS FRANC","ratedate":"2021-10-20","buyingrate":"443.6999","centralrate":"444.2412","sellingrate":"444.7824"},{"id":47996,"currency":"YEN","ratedate":"2021-10-20","buyingrate":"3.5880","centralrate":"3.5923","sellingrate":"3.5967"},{"id":47997,"currency":"CFA","ratedate":"2021-10-20","buyingrate":"0.7092","centralrate":"0.7192","sellingrate":"0.7292"},{"id":47998,"currency":"WAUA","ratedate":"2021-10-20","buyingrate":"579.6529","centralrate":"580.3600","sellingrate":"581.0671"},{"id":47999,"currency":"YUAN/RENMINBI","ratedate":"2021-10-20","buyingrate":"64.1055","centralrate":"64.1842","sellingrate":"64.2628"},{"id":48000,"currency":"RIYAL","ratedate":"2021-10-20","buyingrate":"109.2778","centralrate":"109.4111","sellingrate":"109.5444"},{"id":48001,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-20","buyingrate":"28.3030","centralrate":"28.3375","sellingrate":"28.3721"},{"id":48002,"currency":"DANISH KRONA","ratedate":"2021-10-20","buyingrate":"64.0303","centralrate":"64.1084","sellingrate":"64.1865"},{"id":48003,"currency":"SDR","ratedate":"2021-10-20","buyingrate":"578.3958","centralrate":"579.1013","sellingrate":"579.8069"},{"id":47980,"currency":"US DOLLAR","ratedate":"2021-10-18","buyingrate":"409.8900","centralrate":"410.3900","sellingrate":"410.8900"},{"id":47981,"currency":"POUNDS STERLING","ratedate":"2021-10-18","buyingrate":"562.8609","centralrate":"563.5475","sellingrate":"564.2341"},{"id":47982,"currency":"EURO","ratedate":"2021-10-18","buyingrate":"475.5544","centralrate":"476.1345","sellingrate":"476.7146"},{"id":47983,"currency":"SWISS FRANC","ratedate":"2021-10-18","buyingrate":"443.6519","centralrate":"444.1931","sellingrate":"444.7343"},{"id":47984,"currency":"YEN","ratedate":"2021-10-18","buyingrate":"3.5858","centralrate":"3.5901","sellingrate":"3.5945"},{"id":47985,"currency":"CFA","ratedate":"2021-10-18","buyingrate":"0.7059","centralrate":"0.7159","sellingrate":"0.7259"},{"id":47986,"currency":"WAUA","ratedate":"2021-10-18","buyingrate":"578.2483","centralrate":"578.9536","sellingrate":"579.6590"},{"id":47987,"currency":"YUAN/RENMINBI","ratedate":"2021-10-18","buyingrate":"63.7297","centralrate":"63.8079","sellingrate":"63.8861"},{"id":47988,"currency":"RIYAL","ratedate":"2021-10-18","buyingrate":"109.2778","centralrate":"109.4111","sellingrate":"109.5444"},{"id":47989,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-18","buyingrate":"27.7258","centralrate":"27.7596","sellingrate":"27.7934"},{"id":47990,"currency":"DANISH KRONA","ratedate":"2021-10-18","buyingrate":"63.9005","centralrate":"63.9785","sellingrate":"64.0564"},{"id":47991,"currency":"SDR","ratedate":"2021-10-18","buyingrate":"578.7237","centralrate":"579.4296","sellingrate":"580.1356"},{"id":47968,"currency":"US DOLLAR","ratedate":"2021-10-15","buyingrate":"409.9100","centralrate":"410.4100","sellingrate":"410.9100"},{"id":47969,"currency":"POUNDS STERLING","ratedate":"2021-10-15","buyingrate":"563.1344","centralrate":"563.8213","sellingrate":"564.5082"},{"id":47970,"currency":"EURO","ratedate":"2021-10-15","buyingrate":"475.2906","centralrate":"475.8704","sellingrate":"476.4501"},{"id":47971,"currency":"SWISS FRANC","ratedate":"2021-10-15","buyingrate":"442.5718","centralrate":"443.1116","sellingrate":"443.6515"},{"id":47972,"currency":"YEN","ratedate":"2021-10-15","buyingrate":"3.5822","centralrate":"3.5866","sellingrate":"3.5909"},{"id":47973,"currency":"CFA","ratedate":"2021-10-15","buyingrate":"0.7059","centralrate":"0.7159","sellingrate":"0.7259"},{"id":47974,"currency":"WAUA","ratedate":"2021-10-15","buyingrate":"578.2482","centralrate":"578.9536","sellingrate":"579.6589"},{"id":47975,"currency":"YUAN/RENMINBI","ratedate":"2021-10-15","buyingrate":"63.6142","centralrate":"63.6922","sellingrate":"63.7703"},{"id":47976,"currency":"RIYAL","ratedate":"2021-10-15","buyingrate":"109.2831","centralrate":"109.4164","sellingrate":"109.5497"},{"id":47977,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-15","buyingrate":"27.8213","centralrate":"27.8552","sellingrate":"27.8891"},{"id":47978,"currency":"DANISH KRONA","ratedate":"2021-10-15","buyingrate":"63.8698","centralrate":"63.9477","sellingrate":"64.0256"},{"id":47979,"currency":"SDR","ratedate":"2021-10-15","buyingrate":"578.9159","centralrate":"579.6220","sellingrate":"580.3282"},{"id":47956,"currency":"US DOLLAR","ratedate":"2021-10-14","buyingrate":"409.9100","centralrate":"410.4100","sellingrate":"410.9100"},{"id":47957,"currency":"POUNDS STERLING","ratedate":"2021-10-14","buyingrate":"562.3555","centralrate":"563.0415","sellingrate":"563.7274"},{"id":47958,"currency":"EURO","ratedate":"2021-10-14","buyingrate":"475.7415","centralrate":"476.3218","sellingrate":"476.9021"},{"id":47959,"currency":"SWISS FRANC","ratedate":"2021-10-14","buyingrate":"445.1672","centralrate":"445.7103","sellingrate":"446.2533"},{"id":47960,"currency":"YEN","ratedate":"2021-10-14","buyingrate":"3.6141","centralrate":"3.6185","sellingrate":"3.6229"},{"id":47961,"currency":"CFA","ratedate":"2021-10-14","buyingrate":"0.7033","centralrate":"0.7133","sellingrate":"0.7233"},{"id":47962,"currency":"WAUA","ratedate":"2021-10-14","buyingrate":"576.9597","centralrate":"577.6634","sellingrate":"578.3672"},{"id":47963,"currency":"YUAN/RENMINBI","ratedate":"2021-10-14","buyingrate":"63.6804","centralrate":"63.7585","sellingrate":"63.8366"},{"id":47964,"currency":"RIYAL","ratedate":"2021-10-14","buyingrate":"109.2831","centralrate":"109.4164","sellingrate":"109.5497"},{"id":47965,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-14","buyingrate":"27.6934","centralrate":"27.7272","sellingrate":"27.7610"},{"id":47966,"currency":"DANISH KRONA","ratedate":"2021-10-14","buyingrate":"63.9276","centralrate":"64.0056","sellingrate":"64.0835"},{"id":47967,"currency":"SDR","ratedate":"2021-10-14","buyingrate":"577.6862","centralrate":"578.3908","sellingrate":"579.0955"},{"id":47944,"currency":"US DOLLAR","ratedate":"2021-10-13","buyingrate":"409.8700","centralrate":"410.3700","sellingrate":"410.8700"},{"id":47945,"currency":"POUNDS STERLING","ratedate":"2021-10-13","buyingrate":"558.2020","centralrate":"558.8829","sellingrate":"559.5639"},{"id":47946,"currency":"EURO","ratedate":"2021-10-13","buyingrate":"473.9327","centralrate":"474.5108","sellingrate":"475.0890"},{"id":47947,"currency":"SWISS FRANC","ratedate":"2021-10-13","buyingrate":"441.9560","centralrate":"442.4951","sellingrate":"443.0343"},{"id":47948,"currency":"YEN","ratedate":"2021-10-13","buyingrate":"3.6086","centralrate":"3.6130","sellingrate":"3.6175"},{"id":47949,"currency":"CFA","ratedate":"2021-10-13","buyingrate":"0.7029","centralrate":"0.7129","sellingrate":"0.7229"},{"id":47950,"currency":"WAUA","ratedate":"2021-10-13","buyingrate":"576.7999","centralrate":"577.5036","sellingrate":"578.2072"},{"id":47951,"currency":"YUAN/RENMINBI","ratedate":"2021-10-13","buyingrate":"63.6119","centralrate":"63.6900","sellingrate":"63.7680"},{"id":47952,"currency":"RIYAL","ratedate":"2021-10-13","buyingrate":"109.2754","centralrate":"109.4087","sellingrate":"109.5420"},{"id":47953,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-13","buyingrate":"27.5528","centralrate":"27.5864","sellingrate":"27.6200"},{"id":47954,"currency":"DANISH KRONA","ratedate":"2021-10-13","buyingrate":"63.6840","centralrate":"63.7617","sellingrate":"63.8393"},{"id":47955,"currency":"SDR","ratedate":"2021-10-13","buyingrate":"577.4658","centralrate":"578.1703","sellingrate":"578.8747"},{"id":47930,"currency":"US DOLLAR","ratedate":"2021-10-12","buyingrate":"409.8700","centralrate":"410.3700","sellingrate":"410.8700"},{"id":47931,"currency":"POUNDS STERLING","ratedate":"2021-10-12","buyingrate":"560.0874","centralrate":"560.7706","sellingrate":"561.4539"},{"id":47932,"currency":"EURO","ratedate":"2021-10-12","buyingrate":"473.7277","centralrate":"474.3056","sellingrate":"474.8835"},{"id":47933,"currency":"SWISS FRANC","ratedate":"2021-10-12","buyingrate":"441.3849","centralrate":"441.9233","sellingrate":"442.4618"},{"id":47934,"currency":"YEN","ratedate":"2021-10-12","buyingrate":"3.6128","centralrate":"3.6172","sellingrate":"3.6216"},{"id":47935,"currency":"CFA","ratedate":"2021-10-12","buyingrate":"0.7038","centralrate":"0.7138","sellingrate":"0.7238"},{"id":47936,"currency":"WAUA","ratedate":"2021-10-12","buyingrate":"577.5695","centralrate":"578.2741","sellingrate":"578.9787"},{"id":47937,"currency":"YUAN/RENMINBI","ratedate":"2021-10-12","buyingrate":"63.5439","centralrate":"63.6218","sellingrate":"63.6998"},{"id":47938,"currency":"RIYAL","ratedate":"2021-10-12","buyingrate":"109.2783","centralrate":"109.4116","sellingrate":"109.5449"},{"id":47939,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-12","buyingrate":"27.4260","centralrate":"27.4594","sellingrate":"27.4929"},{"id":47940,"currency":"DANISH KRONA","ratedate":"2021-10-12","buyingrate":"63.6494","centralrate":"63.7270","sellingrate":"63.8046"},{"id":47941,"currency":"SDR","ratedate":"2021-10-12","buyingrate":"578.2856","centralrate":"578.9910","sellingrate":"579.6965"},{"id":47918,"currency":"US DOLLAR","ratedate":"2021-10-11","buyingrate":"409.8700","centralrate":"410.3700","sellingrate":"410.8700"},{"id":47919,"currency":"POUNDS STERLING","ratedate":"2021-10-11","buyingrate":"558.9807","centralrate":"559.6626","sellingrate":"560.3445"},{"id":47920,"currency":"EURO","ratedate":"2021-10-11","buyingrate":"474.3835","centralrate":"474.9622","sellingrate":"475.5409"},{"id":47921,"currency":"SWISS FRANC","ratedate":"2021-10-11","buyingrate":"442.2898","centralrate":"442.8294","sellingrate":"443.3689"},{"id":47922,"currency":"YEN","ratedate":"2021-10-11","buyingrate":"3.6278","centralrate":"3.6322","sellingrate":"3.6367"},{"id":47923,"currency":"CFA","ratedate":"2021-10-11","buyingrate":"0.7037","centralrate":"0.7137","sellingrate":"0.7237"},{"id":47924,"currency":"WAUA","ratedate":"2021-10-11","buyingrate":"577.4851","centralrate":"578.1895","sellingrate":"578.8940"},{"id":47925,"currency":"YUAN/RENMINBI","ratedate":"2021-10-11","buyingrate":"63.5488","centralrate":"63.6268","sellingrate":"63.7047"},{"id":47926,"currency":"RIYAL","ratedate":"2021-10-11","buyingrate":"109.2841","centralrate":"109.4174","sellingrate":"109.5507"},{"id":47927,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-11","buyingrate":"27.3867","centralrate":"27.4202","sellingrate":"27.4536"},{"id":47928,"currency":"DANISH KRONA","ratedate":"2021-10-11","buyingrate":"63.7394","centralrate":"63.8172","sellingrate":"63.8949"},{"id":47929,"currency":"SDR","ratedate":"2021-10-11","buyingrate":"578.2856","centralrate":"578.9910","sellingrate":"579.6965"},{"id":47906,"currency":"US DOLLAR","ratedate":"2021-10-08","buyingrate":"409.8100","centralrate":"410.3100","sellingrate":"410.8100"},{"id":47907,"currency":"POUNDS STERLING","ratedate":"2021-10-08","buyingrate":"558.4071","centralrate":"559.0884","sellingrate":"559.7697"},{"id":47908,"currency":"EURO","ratedate":"2021-10-08","buyingrate":"473.9862","centralrate":"474.5645","sellingrate":"475.1428"},{"id":47909,"currency":"SWISS FRANC","ratedate":"2021-10-08","buyingrate":"441.3203","centralrate":"441.8587","sellingrate":"442.3972"},{"id":47910,"currency":"YEN","ratedate":"2021-10-08","buyingrate":"3.6649","centralrate":"3.6694","sellingrate":"3.6739"},{"id":47911,"currency":"CFA","ratedate":"2021-10-08","buyingrate":"0.7032","centralrate":"0.7132","sellingrate":"0.7232"},{"id":47912,"currency":"WAUA","ratedate":"2021-10-08","buyingrate":"577.5095","centralrate":"578.2141","sellingrate":"578.9187"},{"id":47913,"currency":"YUAN/RENMINBI","ratedate":"2021-10-08","buyingrate":"63.5503","centralrate":"63.6283","sellingrate":"63.7063"},{"id":47914,"currency":"RIYAL","ratedate":"2021-10-08","buyingrate":"109.2710","centralrate":"109.4043","sellingrate":"109.5376"},{"id":47915,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-08","buyingrate":"27.4974","centralrate":"27.5309","sellingrate":"27.5645"},{"id":47916,"currency":"DANISH KRONA","ratedate":"2021-10-08","buyingrate":"63.6756","centralrate":"63.7533","sellingrate":"63.8310"},{"id":47917,"currency":"SDR","ratedate":"2021-10-08","buyingrate":"578.2009","centralrate":"578.9064","sellingrate":"579.6118"},{"id":47894,"currency":"US DOLLAR","ratedate":"2021-10-07","buyingrate":"409.8100","centralrate":"410.3100","sellingrate":"410.8100"},{"id":47895,"currency":"POUNDS STERLING","ratedate":"2021-10-07","buyingrate":"557.5465","centralrate":"558.2268","sellingrate":"558.9070"},{"id":47896,"currency":"EURO","ratedate":"2021-10-07","buyingrate":"473.8223","centralrate":"474.4004","sellingrate":"474.9785"},{"id":47897,"currency":"SWISS FRANC","ratedate":"2021-10-07","buyingrate":"442.3206","centralrate":"442.8602","sellingrate":"443.3999"},{"id":47898,"currency":"YEN","ratedate":"2021-10-07","buyingrate":"3.6804","centralrate":"3.6849","sellingrate":"3.6894"},{"id":47899,"currency":"CFA","ratedate":"2021-10-07","buyingrate":"0.7057","centralrate":"0.7157","sellingrate":"0.7257"},{"id":47900,"currency":"WAUA","ratedate":"2021-10-07","buyingrate":"578.2399","centralrate":"578.9454","sellingrate":"579.6509"},{"id":47901,"currency":"YUAN/RENMINBI","ratedate":"2021-10-07","buyingrate":"63.5543","centralrate":"63.6322","sellingrate":"63.7102"},{"id":47902,"currency":"RIYAL","ratedate":"2021-10-07","buyingrate":"109.2710","centralrate":"109.4043","sellingrate":"109.5376"},{"id":47903,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-07","buyingrate":"27.5632","centralrate":"27.5969","sellingrate":"27.6305"},{"id":47904,"currency":"DANISH KRONA","ratedate":"2021-10-07","buyingrate":"63.6806","centralrate":"63.7583","sellingrate":"63.8360"},{"id":47905,"currency":"SDR","ratedate":"2021-10-07","buyingrate":"577.6272","centralrate":"578.3319","sellingrate":"579.0367"},{"id":47882,"currency":"US DOLLAR","ratedate":"2021-10-06","buyingrate":"409.8100","centralrate":"410.3100","sellingrate":"410.8100"},{"id":47884,"currency":"EURO","ratedate":"2021-10-06","buyingrate":"472.9207","centralrate":"473.4977","sellingrate":"474.0747"},{"id":47885,"currency":"SWISS FRANC","ratedate":"2021-10-06","buyingrate":"440.8455","centralrate":"441.3834","sellingrate":"441.9213"},{"id":47886,"currency":"YEN","ratedate":"2021-10-06","buyingrate":"3.6800","centralrate":"3.6845","sellingrate":"3.6890"},{"id":47888,"currency":"WAUA","ratedate":"2021-10-06","buyingrate":"578.2399","centralrate":"578.9454","sellingrate":"579.6509"},{"id":47889,"currency":"YUAN/RENMINBI","ratedate":"2021-10-06","buyingrate":"63.5543","centralrate":"63.6322","sellingrate":"63.7102"},{"id":47891,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-06","buyingrate":"27.0668","centralrate":"27.0998","sellingrate":"27.1328"},{"id":47892,"currency":"DANISH KRONA","ratedate":"2021-10-06","buyingrate":"63.5453","centralrate":"63.6228","sellingrate":"63.7004"},{"id":47870,"currency":"US DOLLAR","ratedate":"2021-10-05","buyingrate":"409.8200","centralrate":"410.3200","sellingrate":"410.8200"},{"id":47871,"currency":"POUNDS STERLING","ratedate":"2021-10-05","buyingrate":"558.1748","centralrate":"558.8558","sellingrate":"559.5368"},{"id":47872,"currency":"EURO","ratedate":"2021-10-05","buyingrate":"475.4322","centralrate":"476.0122","sellingrate":"476.5923"},{"id":47873,"currency":"SWISS FRANC","ratedate":"2021-10-05","buyingrate":"442.1882","centralrate":"442.7277","sellingrate":"443.2672"},{"id":47874,"currency":"YEN","ratedate":"2021-10-05","buyingrate":"3.6841","centralrate":"3.6886","sellingrate":"3.6931"},{"id":47875,"currency":"CFA","ratedate":"2021-10-05","buyingrate":"0.7079","centralrate":"0.7179","sellingrate":"0.7279"},{"id":47876,"currency":"WAUA","ratedate":"2021-10-05","buyingrate":"578.5037","centralrate":"579.2095","sellingrate":"579.9153"},{"id":47877,"currency":"YUAN/RENMINBI","ratedate":"2021-10-05","buyingrate":"63.5558","centralrate":"63.6388","sellingrate":"63.7118"},{"id":47878,"currency":"RIYAL","ratedate":"2021-10-05","buyingrate":"109.2737","centralrate":"109.4070","sellingrate":"109.5403"},{"id":47879,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-05","buyingrate":"27.3671","centralrate":"27.4005","sellingrate":"27.4339"},{"id":47880,"currency":"DANISH KRONA","ratedate":"2021-10-05","buyingrate":"63.9086","centralrate":"63.9865","sellingrate":"64.0645"},{"id":47881,"currency":"SDR","ratedate":"2021-10-05","buyingrate":"579.1986","centralrate":"579.9053","sellingrate":"580.6119"},{"id":47858,"currency":"US DOLLAR","ratedate":"2021-10-04","buyingrate":"409.8300","centralrate":"410.3300","sellingrate":"410.8300"},{"id":47859,"currency":"POUNDS STERLING","ratedate":"2021-10-04","buyingrate":"557.5327","centralrate":"558.2129","sellingrate":"558.8931"},{"id":47860,"currency":"EURO","ratedate":"2021-10-04","buyingrate":"476.8372","centralrate":"477.4190","sellingrate":"478.0007"},{"id":47861,"currency":"SWISS FRANC","ratedate":"2021-10-04","buyingrate":"442.4377","centralrate":"442.9774","sellingrate":"443.5172"},{"id":47862,"currency":"YEN","ratedate":"2021-10-04","buyingrate":"3.6885","centralrate":"3.6930","sellingrate":"3.6975"},{"id":47863,"currency":"CFA","ratedate":"2021-10-04","buyingrate":"0.7056","centralrate":"0.7156","sellingrate":"0.7256"},{"id":47864,"currency":"WAUA","ratedate":"2021-10-04","buyingrate":"577.8024","centralrate":"578.5074","sellingrate":"579.2123"},{"id":47865,"currency":"YUAN/RENMINBI","ratedate":"2021-10-04","buyingrate":"63.5574","centralrate":"63.6353","sellingrate":"63.7133"},{"id":47866,"currency":"RIYAL","ratedate":"2021-10-04","buyingrate":"109.2705","centralrate":"109.4038","sellingrate":"109.5371"},{"id":47867,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-10-04","buyingrate":"27.4987","centralrate":"27.5323","sellingrate":"27.5658"},{"id":47868,"currency":"DANISH KRONA","ratedate":"2021-10-04","buyingrate":"64.0950","centralrate":"64.1732","sellingrate":"64.2514"},{"id":47869,"currency":"SDR","ratedate":"2021-10-04","buyingrate":"578.5570","centralrate":"579.2629","sellingrate":"579.9687"},{"id":47846,"currency":"US DOLLAR","ratedate":"2021-09-30","buyingrate":"409.8000","centralrate":"410.3000","sellingrate":"410.8000"},{"id":47847,"currency":"POUNDS STERLING","ratedate":"2021-09-30","buyingrate":"551.3859","centralrate":"552.0587","sellingrate":"552.7314"},{"id":47848,"currency":"EURO","ratedate":"2021-09-30","buyingrate":"474.4664","centralrate":"475.0453","sellingrate":"475.6242"},{"id":47849,"currency":"SWISS FRANC","ratedate":"2021-09-30","buyingrate":"437.9141","centralrate":"438.4484","sellingrate":"438.9827"},{"id":47850,"currency":"YEN","ratedate":"2021-09-30","buyingrate":"3.6589","centralrate":"3.6634","sellingrate":"3.6679"},{"id":47851,"currency":"CFA","ratedate":"2021-09-30","buyingrate":"0.7090","centralrate":"0.7190","sellingrate":"0.7290"},{"id":47852,"currency":"WAUA","ratedate":"2021-09-30","buyingrate":"578.5637","centralrate":"579.2696","sellingrate":"579.9755"},{"id":47853,"currency":"YUAN/RENMINBI","ratedate":"2021-09-30","buyingrate":"63.3807","centralrate":"63.4585","sellingrate":"63.5363"},{"id":47854,"currency":"RIYAL","ratedate":"2021-09-30","buyingrate":"109.2625","centralrate":"109.3958","sellingrate":"109.5291"},{"id":47855,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-30","buyingrate":"26.9939","centralrate":"27.0268","sellingrate":"27.0598"},{"id":47856,"currency":"DANISH KRONA","ratedate":"2021-09-30","buyingrate":"63.7910","centralrate":"63.8689","sellingrate":"63.9467"},{"id":47857,"currency":"SDR","ratedate":"2021-09-30","buyingrate":"579.2523","centralrate":"579.9591","sellingrate":"580.6658"},{"id":47834,"currency":"US DOLLAR","ratedate":"2021-09-29","buyingrate":"409.8000","centralrate":"410.3000","sellingrate":"410.8000"},{"id":47835,"currency":"POUNDS STERLING","ratedate":"2021-09-29","buyingrate":"552.7382","centralrate":"553.4126","sellingrate":"554.0870"},{"id":47836,"currency":"EURO","ratedate":"2021-09-29","buyingrate":"477.4990","centralrate":"478.0816","sellingrate":"478.6642"},{"id":47837,"currency":"SWISS FRANC","ratedate":"2021-09-29","buyingrate":"440.9296","centralrate":"441.4676","sellingrate":"442.0056"},{"id":47838,"currency":"YEN","ratedate":"2021-09-29","buyingrate":"3.6780","centralrate":"3.6825","sellingrate":"3.6870"},{"id":47839,"currency":"CFA","ratedate":"2021-09-29","buyingrate":"0.7095","centralrate":"0.7195","sellingrate":"0.7295"},{"id":47840,"currency":"WAUA","ratedate":"2021-09-29","buyingrate":"578.5521","centralrate":"579.2580","sellingrate":"579.9639"},{"id":47841,"currency":"YUAN/RENMINBI","ratedate":"2021-09-29","buyingrate":"63.3444","centralrate":"63.4222","sellingrate":"63.4999"},{"id":47842,"currency":"RIYAL","ratedate":"2021-09-29","buyingrate":"109.2450","centralrate":"109.3783","sellingrate":"109.5116"},{"id":47843,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-29","buyingrate":"27.2472","centralrate":"27.2804","sellingrate":"27.3136"},{"id":47844,"currency":"DANISH KRONA","ratedate":"2021-09-29","buyingrate":"64.1947","centralrate":"64.2731","sellingrate":"64.3514"},{"id":47845,"currency":"SDR","ratedate":"2021-09-29","buyingrate":"579.9899","centralrate":"580.6976","sellingrate":"581.4052"},{"id":47822,"currency":"US DOLLAR","ratedate":"2021-09-28","buyingrate":"408.7700","centralrate":"409.7700","sellingrate":"410.7700"},{"id":47823,"currency":"POUNDS STERLING","ratedate":"2021-09-28","buyingrate":"555.5184","centralrate":"556.8774","sellingrate":"558.2364"},{"id":47824,"currency":"EURO","ratedate":"2021-09-28","buyingrate":"477.5660","centralrate":"478.7343","sellingrate":"479.9026"},{"id":47825,"currency":"SWISS FRANC","ratedate":"2021-09-28","buyingrate":"440.5799","centralrate":"441.6577","sellingrate":"442.7355"},{"id":47826,"currency":"YEN","ratedate":"2021-09-28","buyingrate":"3.6671","centralrate":"3.6761","sellingrate":"3.6850"},{"id":47827,"currency":"CFA","ratedate":"2021-09-28","buyingrate":"0.7107","centralrate":"0.7207","sellingrate":"0.7307"},{"id":47828,"currency":"WAUA","ratedate":"2021-09-28","buyingrate":"578.0260","centralrate":"579.4400","sellingrate":"580.8541"},{"id":47829,"currency":"YUAN/RENMINBI","ratedate":"2021-09-28","buyingrate":"63.2498","centralrate":"63.4049","sellingrate":"63.5601"},{"id":47830,"currency":"RIYAL","ratedate":"2021-09-28","buyingrate":"108.9705","centralrate":"109.2370","sellingrate":"109.5036"},{"id":47831,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-28","buyingrate":"27.0694","centralrate":"27.1356","sellingrate":"27.2019"},{"id":47832,"currency":"DANISH KRONA","ratedate":"2021-09-28","buyingrate":"64.2195","centralrate":"64.3766","sellingrate":"64.5337"},{"id":47833,"currency":"SDR","ratedate":"2021-09-28","buyingrate":"579.5132","centralrate":"580.9309","sellingrate":"582.3486"},{"id":47810,"currency":"US DOLLAR","ratedate":"2021-09-27","buyingrate":"408.7100","centralrate":"409.7100","sellingrate":"410.7100"},{"id":47811,"currency":"POUNDS STERLING","ratedate":"2021-09-27","buyingrate":"559.7283","centralrate":"561.0978","sellingrate":"562.4673"},{"id":47812,"currency":"EURO","ratedate":"2021-09-27","buyingrate":"478.2316","centralrate":"479.4017","sellingrate":"480.5718"},{"id":47813,"currency":"SWISS FRANC","ratedate":"2021-09-27","buyingrate":"440.6102","centralrate":"441.6882","sellingrate":"442.7663"},{"id":47814,"currency":"YEN","ratedate":"2021-09-27","buyingrate":"3.6844","centralrate":"3.6934","sellingrate":"3.7024"},{"id":47815,"currency":"CFA","ratedate":"2021-09-27","buyingrate":"0.7128","centralrate":"0.7228","sellingrate":"0.7328"},{"id":47816,"currency":"WAUA","ratedate":"2021-09-27","buyingrate":"579.2556","centralrate":"580.6729","sellingrate":"582.0902"},{"id":47817,"currency":"YUAN/RENMINBI","ratedate":"2021-09-27","buyingrate":"63.2229","centralrate":"63.3780","sellingrate":"63.5331"},{"id":47818,"currency":"RIYAL","ratedate":"2021-09-27","buyingrate":"108.9574","centralrate":"109.2240","sellingrate":"109.4905"},{"id":47819,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-27","buyingrate":"27.1390","centralrate":"27.2054","sellingrate":"27.2718"},{"id":47820,"currency":"DANISH KRONA","ratedate":"2021-09-27","buyingrate":"64.2959","centralrate":"64.4533","sellingrate":"64.6106"},{"id":47821,"currency":"SDR","ratedate":"2021-09-27","buyingrate":"579.9595","centralrate":"581.3785","sellingrate":"582.7975"},{"id":47798,"currency":"US DOLLAR","ratedate":"2021-09-24","buyingrate":"409.7000","centralrate":"410.2000","sellingrate":"410.7000"},{"id":47799,"currency":"POUNDS STERLING","ratedate":"2021-09-24","buyingrate":"560.3057","centralrate":"560.9895","sellingrate":"561.6733"},{"id":47800,"currency":"EURO","ratedate":"2021-09-24","buyingrate":"480.1274","centralrate":"480.7134","sellingrate":"481.2993"},{"id":47801,"currency":"SWISS FRANC","ratedate":"2021-09-24","buyingrate":"443.0626","centralrate":"443.6033","sellingrate":"444.1440"},{"id":47802,"currency":"YEN","ratedate":"2021-09-24","buyingrate":"3.7074","centralrate":"3.7119","sellingrate":"3.7164"},{"id":47803,"currency":"CFA","ratedate":"2021-09-24","buyingrate":"0.7125","centralrate":"0.7225","sellingrate":"0.7325"},{"id":47804,"currency":"WAUA","ratedate":"2021-09-24","buyingrate":"580.6181","centralrate":"581.3267","sellingrate":"582.0353"},{"id":47805,"currency":"YUAN/RENMINBI","ratedate":"2021-09-24","buyingrate":"63.3300","centralrate":"63.4077","sellingrate":"63.4854"},{"id":47806,"currency":"RIYAL","ratedate":"2021-09-24","buyingrate":"109.2300","centralrate":"109.3633","sellingrate":"109.4966"},{"id":47807,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-24","buyingrate":"27.3376","centralrate":"27.3709","sellingrate":"27.4043"},{"id":47808,"currency":"DANISH KRONA","ratedate":"2021-09-24","buyingrate":"64.5624","centralrate":"64.6412","sellingrate":"64.7200"},{"id":47809,"currency":"SDR","ratedate":"2021-09-24","buyingrate":"581.3643","centralrate":"582.0738","sellingrate":"582.7833"},{"id":47785,"currency":"US DOLLAR","ratedate":"2021-09-23","buyingrate":"409.6700","centralrate":"410.1700","sellingrate":"410.6700"},{"id":47786,"currency":"POUNDS STERLING","ratedate":"2021-09-23","buyingrate":"561.7395","centralrate":"562.4251","sellingrate":"563.1107"},{"id":47787,"currency":"EURO","ratedate":"2021-09-23","buyingrate":"480.0513","centralrate":"480.6372","sellingrate":"481.2231"},{"id":47788,"currency":"SWISS FRANC","ratedate":"2021-09-23","buyingrate":"442.8865","centralrate":"443.4270","sellingrate":"443.9676"},{"id":47789,"currency":"YEN","ratedate":"2021-09-23","buyingrate":"3.7246","centralrate":"3.7292","sellingrate":"3.7337"},{"id":47790,"currency":"CFA","ratedate":"2021-09-23","buyingrate":"0.7133","centralrate":"0.7233","sellingrate":"0.7333"},{"id":47791,"currency":"WAUA","ratedate":"2021-09-23","buyingrate":"580.7537","centralrate":"581.4625","sellingrate":"582.1713"},{"id":47792,"currency":"YUAN/RENMINBI","ratedate":"2021-09-23","buyingrate":"63.4420","centralrate":"63.5199","sellingrate":"63.5978"},{"id":47793,"currency":"RIYAL","ratedate":"2021-09-23","buyingrate":"109.2249","centralrate":"109.3583","sellingrate":"109.4916"},{"id":47794,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-23","buyingrate":"28.0373","centralrate":"28.0715","sellingrate":"28.1058"},{"id":47796,"currency":"DANISH KRONA","ratedate":"2021-09-23","buyingrate":"64.5424","centralrate":"64.6212","sellingrate":"64.7000"},{"id":47797,"currency":"SDR","ratedate":"2021-09-23","buyingrate":"581.5266","centralrate":"582.2363","sellingrate":"582.9461"},{"id":47773,"currency":"US DOLLAR","ratedate":"2021-09-22","buyingrate":"409.6300","centralrate":"410.1300","sellingrate":"410.6300"},{"id":47774,"currency":"POUNDS STERLING","ratedate":"2021-09-22","buyingrate":"558.7353","centralrate":"559.4173","sellingrate":"560.0993"},{"id":47775,"currency":"EURO","ratedate":"2021-09-22","buyingrate":"480.4141","centralrate":"481.0005","sellingrate":"481.5869"},{"id":47776,"currency":"SWISS FRANC","ratedate":"2021-09-22","buyingrate":"444.8990","centralrate":"444.4408","sellingrate":"444.9827"},{"id":47777,"currency":"YEN","ratedate":"2021-09-22","buyingrate":"3.7385","centralrate":"3.7431","sellingrate":"3.7476"},{"id":47778,"currency":"CFA","ratedate":"2021-09-22","buyingrate":"0.7121","centralrate":"0.7221","sellingrate":"0.7321"},{"id":47779,"currency":"WAUA","ratedate":"2021-09-22","buyingrate":"580.4024","centralrate":"581.1109","sellingrate":"581.8193"},{"id":47780,"currency":"YUAN/RENMINBI","ratedate":"2021-09-22","buyingrate":"63.3377","centralrate":"63.4155","sellingrate":"63.4933"},{"id":47781,"currency":"RIYAL","ratedate":"2021-09-22","buyingrate":"109.2172","centralrate":"109.3505","sellingrate":"109.4838"},{"id":47782,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-22","buyingrate":"27.7041","centralrate":"27.7379","sellingrate":"27.7717"},{"id":47783,"currency":"DANISH KRONA","ratedate":"2021-09-22","buyingrate":"64.5900","centralrate":"64.6689","sellingrate":"64.7477"},{"id":47784,"currency":"SDR","ratedate":"2021-09-22","buyingrate":"581.5517","centralrate":"582.2616","sellingrate":"582.9714"},{"id":47761,"currency":"US DOLLAR","ratedate":"2021-09-21","buyingrate":"409.6000","centralrate":"410.1000","sellingrate":"410.6000"},{"id":47762,"currency":"POUNDS STERLING","ratedate":"2021-09-21","buyingrate":"560.3738","centralrate":"561.0578","sellingrate":"561.7419"},{"id":47763,"currency":"EURO","ratedate":"2021-09-21","buyingrate":"481.0752","centralrate":"481.6625","sellingrate":"482.2497"},{"id":47764,"currency":"SWISS FRANC","ratedate":"2021-09-21","buyingrate":"443.3860","centralrate":"443.9273","sellingrate":"444.4685"},{"id":47765,"currency":"YEN","ratedate":"2021-09-21","buyingrate":"3.7434","centralrate":"3.7479","sellingrate":"3.7525"},{"id":47766,"currency":"CFA","ratedate":"2021-09-21","buyingrate":"0.7121","centralrate":"0.7221","sellingrate":"0.7321"},{"id":47767,"currency":"WAUA","ratedate":"2021-09-21","buyingrate":"580.4023","centralrate":"581.1108","sellingrate":"581.8193"},{"id":47768,"currency":"YUAN/RENMINBI","ratedate":"2021-09-21","buyingrate":"63.3360","centralrate":"63.4138","sellingrate":"63.4916"},{"id":47769,"currency":"RIYAL","ratedate":"2021-09-21","buyingrate":"109.2150","centralrate":"109.3483","sellingrate":"109.4817"},{"id":47770,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-21","buyingrate":"27.6325","centralrate":"27.6663","sellingrate":"27.7000"},{"id":47771,"currency":"DANISH KRONA","ratedate":"2021-09-21","buyingrate":"64.6761","centralrate":"64.7550","sellingrate":"64.8340"},{"id":47772,"currency":"SDR","ratedate":"2021-09-21","buyingrate":"581.1405","centralrate":"581.8499","sellingrate":"582.5593"},{"id":47759,"currency":"DANISH KRONA","ratedate":"2021-09-21","buyingrate":"64.4851","centralrate":"64.5638","sellingrate":"64.6425"},{"id":47760,"currency":"SDR","ratedate":"2021-09-20","buyingrate":"582.6827","centralrate":"583.3940","sellingrate":"584.1053"},{"id":47749,"currency":"US DOLLAR","ratedate":"2021-09-20","buyingrate":"409.5900","centralrate":"410.0900","sellingrate":"410.5900"},{"id":47750,"currency":"POUNDS STERLING","ratedate":"2021-09-20","buyingrate":"559.6638","centralrate":"560.3470","sellingrate":"561.0302"},{"id":47751,"currency":"EURO","ratedate":"2021-09-20","buyingrate":"479.6299","centralrate":"480.2154","sellingrate":"480.8009"},{"id":47752,"currency":"SWISS FRANC","ratedate":"2021-09-20","buyingrate":"440.6089","centralrate":"441.1467","sellingrate":"441.6846"},{"id":47753,"currency":"YEN","ratedate":"2021-09-20","buyingrate":"3.7416","centralrate":"3.7461","sellingrate":"3.7507"},{"id":47754,"currency":"CFA","ratedate":"2021-09-20","buyingrate":"0.7164","centralrate":"0.7264","sellingrate":"0.7364"},{"id":47755,"currency":"WAUA","ratedate":"2021-09-20","buyingrate":"581.9325","centralrate":"582.6429","sellingrate":"583.3533"},{"id":47756,"currency":"YUAN/RENMINBI","ratedate":"2021-09-20","buyingrate":"63.3345","centralrate":"63.4123","sellingrate":"63.4900"},{"id":47757,"currency":"RIYAL","ratedate":"2021-09-20","buyingrate":"109.2182","centralrate":"109.3515","sellingrate":"109.4848"},{"id":47758,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-20","buyingrate":"27.6294","centralrate":"27.6632","sellingrate":"27.6969"},{"id":47737,"currency":"US DOLLAR","ratedate":"2021-09-17","buyingrate":"409.5800","centralrate":"410.0800","sellingrate":"410.5800"},{"id":47738,"currency":"POUNDS STERLING","ratedate":"2021-09-17","buyingrate":"565.3023","centralrate":"565.9924","sellingrate":"566.6825"},{"id":47739,"currency":"EURO","ratedate":"2021-09-17","buyingrate":"482.5262","centralrate":"483.1152","sellingrate":"483.7043"},{"id":47740,"currency":"SWISS FRANC","ratedate":"2021-09-17","buyingrate":"441.2627","centralrate":"441.8013","sellingrate":"442.3400"},{"id":47741,"currency":"YEN","ratedate":"2021-09-17","buyingrate":"3.7221","centralrate":"3.7266","sellingrate":"3.7312"},{"id":47742,"currency":"CFA","ratedate":"2021-09-17","buyingrate":"0.7154","centralrate":"0.7254","sellingrate":"0.7354"},{"id":47743,"currency":"WAUA","ratedate":"2021-09-17","buyingrate":"582.1370","centralrate":"582.8476","sellingrate":"583.5583"},{"id":47744,"currency":"YUAN/RENMINBI","ratedate":"2021-09-17","buyingrate":"63.4409","centralrate":"63.5188","sellingrate":"63.5967"},{"id":47745,"currency":"RIYAL","ratedate":"2021-09-17","buyingrate":"109.2126","centralrate":"109.3459","sellingrate":"109.4792"},{"id":47746,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-17","buyingrate":"28.0536","centralrate":"28.0879","sellingrate":"28.1221"},{"id":47747,"currency":"DANISH KRONA","ratedate":"2021-09-17","buyingrate":"64.8757","centralrate":"64.9549","sellingrate":"65.0341"},{"id":47748,"currency":"SDR","ratedate":"2021-09-17","buyingrate":"582.8733","centralrate":"583.5848","sellingrate":"584.2964"},{"id":47725,"currency":"US DOLLAR","ratedate":"2021-09-16","buyingrate":"409.5700","centralrate":"410.0700","sellingrate":"410.5700"},{"id":47726,"currency":"POUNDS STERLING","ratedate":"2021-09-16","buyingrate":"566.7630","centralrate":"567.4549","sellingrate":"568.1468"},{"id":47727,"currency":"EURO","ratedate":"2021-09-16","buyingrate":"482.0229","centralrate":"482.6114","sellingrate":"483.1998"},{"id":47728,"currency":"SWISS FRANC","ratedate":"2021-09-16","buyingrate":"442.6827","centralrate":"443.2231","sellingrate":"443.7635"},{"id":47729,"currency":"YEN","ratedate":"2021-09-16","buyingrate":"3.7434","centralrate":"3.7480","sellingrate":"3.7526"},{"id":47730,"currency":"CFA","ratedate":"2021-09-16","buyingrate":"0.7191","centralrate":"0.7291","sellingrate":"0.7391"},{"id":47731,"currency":"WAUA","ratedate":"2021-09-16","buyingrate":"583.3071","centralrate":"584.0192","sellingrate":"584.7313"},{"id":47732,"currency":"YUAN/RENMINBI","ratedate":"2021-09-16","buyingrate":"63.5338","centralrate":"63.6118","sellingrate":"63.6898"},{"id":47733,"currency":"RIYAL","ratedate":"2021-09-16","buyingrate":"109.2012","centralrate":"109.3345","sellingrate":"109.4678"},{"id":47734,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-16","buyingrate":"28.3101","centralrate":"28.3446","sellingrate":"28.3792"},{"id":47735,"currency":"DANISH KRONA","ratedate":"2021-09-16","buyingrate":"64.8146","centralrate":"64.8937","sellingrate":"64.9729"},{"id":47736,"currency":"SDR","ratedate":"2021-09-16","buyingrate":"584.0468","centralrate":"584.7598","sellingrate":"585.4728"},{"id":47713,"currency":"US DOLLAR","ratedate":"2021-09-15","buyingrate":"409.5500","centralrate":"410.0500","sellingrate":"410.5500"},{"id":47714,"currency":"POUNDS STERLING","ratedate":"2021-09-15","buyingrate":"566.2848","centralrate":"566.9761","sellingrate":"567.6675"},{"id":47715,"currency":"EURO","ratedate":"2021-09-15","buyingrate":"484.3338","centralrate":"484.9251","sellingrate":"485.5164"},{"id":47716,"currency":"SWISS FRANC","ratedate":"2021-09-15","buyingrate":"446.5220","centralrate":"447.0672","sellingrate":"447.6123"},{"id":47717,"currency":"YEN","ratedate":"2021-09-15","buyingrate":"3.7501","centralrate":"3.7547","sellingrate":"3.7593"},{"id":47718,"currency":"CFA","ratedate":"2021-09-15","buyingrate":"0.7185","centralrate":"0.7285","sellingrate":"0.7385"},{"id":47719,"currency":"WAUA","ratedate":"2021-09-15","buyingrate":"582.5198","centralrate":"583.2309","sellingrate":"583.9421"},{"id":47720,"currency":"YUAN/RENMINBI","ratedate":"2021-09-15","buyingrate":"63.6541","centralrate":"63.7323","sellingrate":"63.8104"},{"id":47721,"currency":"RIYAL","ratedate":"2021-09-15","buyingrate":"109.1900","centralrate":"109.3233","sellingrate":"109.4566"},{"id":47722,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-15","buyingrate":"28.6517","centralrate":"28.6867","sellingrate":"28.7216"},{"id":47723,"currency":"DANISH KRONA","ratedate":"2021-09-15","buyingrate":"65.1175","centralrate":"65.1970","sellingrate":"65.2765"},{"id":47724,"currency":"SDR","ratedate":"2021-09-15","buyingrate":"583.2402","centralrate":"583.9522","sellingrate":"584.6643"},{"id":47701,"currency":"US DOLLAR","ratedate":"2021-09-14","buyingrate":"409.5400","centralrate":"410.0400","sellingrate":"410.5400"},{"id":47702,"currency":"POUNDS STERLING","ratedate":"2021-09-14","buyingrate":"567.4177","centralrate":"568.1104","sellingrate":"568.8032"},{"id":47703,"currency":"EURO","ratedate":"2021-09-14","buyingrate":"483.6258","centralrate":"484.2162","sellingrate":"484.8067"},{"id":47704,"currency":"SWISS FRANC","ratedate":"2021-09-14","buyingrate":"444.1866","centralrate":"444.7289","sellingrate":"445.2711"},{"id":47705,"currency":"YEN","ratedate":"2021-09-14","buyingrate":"3.7190","centralrate":"3.7236","sellingrate":"3.7281"},{"id":47706,"currency":"CFA","ratedate":"2021-09-14","buyingrate":"0.7163","centralrate":"0.7263","sellingrate":"0.7363"},{"id":47707,"currency":"WAUA","ratedate":"2021-09-14","buyingrate":"581.8226","centralrate":"582.5330","sellingrate":"583.2433"},{"id":47708,"currency":"YUAN/RENMINBI","ratedate":"2021-09-14","buyingrate":"63.5173","centralrate":"63.5953","sellingrate":"63.6733"},{"id":47709,"currency":"RIYAL","ratedate":"2021-09-14","buyingrate":"109.1874","centralrate":"109.3207","sellingrate":"109.4540"},{"id":47710,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-14","buyingrate":"28.7392","centralrate":"28.7743","sellingrate":"28.8094"},{"id":47711,"currency":"DANISH KRONA","ratedate":"2021-09-14","buyingrate":"65.0322","centralrate":"65.1116","sellingrate":"65.1909"},{"id":47712,"currency":"SDR","ratedate":"2021-09-14","buyingrate":"582.5707","centralrate":"583.2819","sellingrate":"583.9932"},{"id":47689,"currency":"US DOLLAR","ratedate":"2021-09-13","buyingrate":"409.5100","centralrate":"410.0100","sellingrate":"410.5100"},{"id":47690,"currency":"POUNDS STERLING","ratedate":"2021-09-13","buyingrate":"566.8028","centralrate":"567.4948","sellingrate":"568.1869"},{"id":47691,"currency":"EURO","ratedate":"2021-09-13","buyingrate":"482.4847","centralrate":"483.0738","sellingrate":"483.6629"},{"id":47692,"currency":"YEN","ratedate":"2021-09-13","buyingrate":"3.7218","centralrate":"3.7263","sellingrate":"3.7309"},{"id":47693,"currency":"CFA","ratedate":"2021-09-13","buyingrate":"0.7201","centralrate":"0.7301","sellingrate":"0.7401"},{"id":47694,"currency":"WAUA","ratedate":"2021-09-13","buyingrate":"583.0601","centralrate":"583.7720","sellingrate":"584.4839"},{"id":47695,"currency":"YUAN/RENMINBI","ratedate":"2021-09-13","buyingrate":"63.4172","centralrate":"63.4951","sellingrate":"63.5730"},{"id":47696,"currency":"RIYAL","ratedate":"2021-09-13","buyingrate":"109.1794","centralrate":"109.3127","sellingrate":"109.4460"},{"id":47697,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-13","buyingrate":"28.8698","centralrate":"28.9051","sellingrate":"28.9403"},{"id":47698,"currency":"DANISH KRONA","ratedate":"2021-09-13","buyingrate":"64.8708","centralrate":"64.9500","sellingrate":"65.0292"},{"id":47699,"currency":"SDR","ratedate":"2021-09-13","buyingrate":"583.7975","centralrate":"584.5103","sellingrate":"585.2231"},{"id":47700,"currency":"SWISS FRANC","ratedate":"2021-09-13","buyingrate":"443.6728","centralrate":"444.2145","sellingrate":"444.7562"},{"id":47677,"currency":"US DOLLAR","ratedate":"2021-09-10","buyingrate":"409.4800","centralrate":"409.9800","sellingrate":"410.4800"},{"id":47678,"currency":"POUNDS STERLING","ratedate":"2021-09-10","buyingrate":"568.6858","centralrate":"569.3802","sellingrate":"570.0746"},{"id":47679,"currency":"EURO","ratedate":"2021-09-10","buyingrate":"484.7015","centralrate":"485.2933","sellingrate":"485.8852"},{"id":47680,"currency":"SWISS FRANC","ratedate":"2021-09-10","buyingrate":"446.4944","centralrate":"447.0396","sellingrate":"447.5848"},{"id":47681,"currency":"YEN","ratedate":"2021-09-10","buyingrate":"3.7273","centralrate":"3.7318","sellingrate":"3.7364"},{"id":47682,"currency":"CFA","ratedate":"2021-09-10","buyingrate":"0.7199","centralrate":"0.7299","sellingrate":"0.7399"},{"id":47683,"currency":"WAUA","ratedate":"2021-09-10","buyingrate":"582.6655","centralrate":"583.3769","sellingrate":"584.0884"},{"id":47684,"currency":"YUAN/RENMINBI","ratedate":"2021-09-10","buyingrate":"63.5988","centralrate":"63.6769","sellingrate":"63.7550"},{"id":47685,"currency":"RIYAL","ratedate":"2021-09-10","buyingrate":"109.1743","centralrate":"109.3076","sellingrate":"109.4409"},{"id":47686,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-10","buyingrate":"29.0593","centralrate":"29.0948","sellingrate":"29.1302"},{"id":47687,"currency":"DANISH KRONA","ratedate":"2021-09-10","buyingrate":"65.1706","centralrate":"65.2502","sellingrate":"65.3298"},{"id":47688,"currency":"SDR","ratedate":"2021-09-10","buyingrate":"583.3862","centralrate":"584.0985","sellingrate":"584.8109"},{"id":47665,"currency":"US DOLLAR","ratedate":"2021-09-09","buyingrate":"409.4700","centralrate":"409.9700","sellingrate":"410.4700"},{"id":47666,"currency":"POUNDS STERLING","ratedate":"2021-09-09","buyingrate":"566.6246","centralrate":"567.3165","sellingrate":"568.0084"},{"id":47667,"currency":"EURO","ratedate":"2021-09-09","buyingrate":"484.8534","centralrate":"485.4455","sellingrate":"486.0375"},{"id":47668,"currency":"SWISS FRANC","ratedate":"2021-09-09","buyingrate":"446.2402","centralrate":"446.7851","sellingrate":"447.3300"},{"id":47669,"currency":"YEN","ratedate":"2021-09-09","buyingrate":"3.7258","centralrate":"3.7304","sellingrate":"3.7349"},{"id":47670,"currency":"CFA","ratedate":"2021-09-09","buyingrate":"0.7191","centralrate":"0.7291","sellingrate":"0.7391"},{"id":47671,"currency":"WAUA","ratedate":"2021-09-09","buyingrate":"582.0300","centralrate":"582.7407","sellingrate":"583.4514"},{"id":47672,"currency":"YUAN/RENMINBI","ratedate":"2021-09-09","buyingrate":"63.3983","centralrate":"63.4762","sellingrate":"63.5540"},{"id":47673,"currency":"RIYAL","ratedate":"2021-09-09","buyingrate":"109.1716","centralrate":"109.3049","sellingrate":"109.4382"},{"id":47674,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-09","buyingrate":"28.9661","centralrate":"29.0014","sellingrate":"29.0368"},{"id":47675,"currency":"DANISH KRONA","ratedate":"2021-09-09","buyingrate":"65.1867","centralrate":"65.2663","sellingrate":"65.3459"},{"id":47676,"currency":"SDR","ratedate":"2021-09-09","buyingrate":"582.7987","centralrate":"583.5103","sellingrate":"584.2220"},{"id":47653,"currency":"US DOLLAR","ratedate":"2021-09-08","buyingrate":"409.4500","centralrate":"409.9500","sellingrate":"410.4500"},{"id":47654,"currency":"POUNDS STERLING","ratedate":"2021-09-08","buyingrate":"564.0174","centralrate":"564.7061","sellingrate":"565.3949"},{"id":47655,"currency":"EURO","ratedate":"2021-09-08","buyingrate":"484.2975","centralrate":"484.8889","sellingrate":"485.4803"},{"id":47656,"currency":"SWISS FRANC","ratedate":"2021-09-08","buyingrate":"444.5229","centralrate":"445.0657","sellingrate":"445.6085"},{"id":47657,"currency":"YEN","ratedate":"2021-09-08","buyingrate":"3.7135","centralrate":"3.7180","sellingrate":"3.7226"},{"id":47658,"currency":"CFA","ratedate":"2021-09-08","buyingrate":"0.7212","centralrate":"0.7312","sellingrate":"0.7412"},{"id":47659,"currency":"WAUA","ratedate":"2021-09-08","buyingrate":"583.1136","centralrate":"583.8256","sellingrate":"584.5377"},{"id":47660,"currency":"YUAN/RENMINBI","ratedate":"2021-09-08","buyingrate":"63.4001","centralrate":"63.4780","sellingrate":"63.5558"},{"id":47662,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-08","buyingrate":"28.6373","centralrate":"28.6722","sellingrate":"28.7072"},{"id":47663,"currency":"DANISH KRONA","ratedate":"2021-09-08","buyingrate":"65.1130","centralrate":"65.1925","sellingrate":"65.2720"},{"id":47664,"currency":"SDR","ratedate":"2021-09-08","buyingrate":"583.8757","centralrate":"584.5887","sellingrate":"585.3017"},{"id":47641,"currency":"US DOLLAR","ratedate":"2021-09-07","buyingrate":"409.4200","centralrate":"409.9200","sellingrate":"410.4200"},{"id":47642,"currency":"POUNDS STERLING","ratedate":"2021-09-07","buyingrate":"564.0989","centralrate":"564.7878","sellingrate":"565.4767"},{"id":47643,"currency":"EURO","ratedate":"2021-09-07","buyingrate":"485.6949","centralrate":"486.2881","sellingrate":"486.8812"},{"id":47644,"currency":"SWISS FRANC","ratedate":"2021-09-07","buyingrate":"447.4047","centralrate":"447.9510","sellingrate":"448.4974"},{"id":47645,"currency":"YEN","ratedate":"2021-09-07","buyingrate":"3.7203","centralrate":"3.7249","sellingrate":"3.7294"},{"id":47646,"currency":"CFA","ratedate":"2021-09-07","buyingrate":"0.7184","centralrate":"0.7284","sellingrate":"0.7384"},{"id":47647,"currency":"WAUA","ratedate":"2021-09-07","buyingrate":"581.9646","centralrate":"582.6753","sellingrate":"583.3860"},{"id":47648,"currency":"YUAN/RENMINBI","ratedate":"2021-09-07","buyingrate":"63.2925","centralrate":"63.3703","sellingrate":"63.4480"},{"id":47649,"currency":"RIYAL","ratedate":"2021-09-07","buyingrate":"109.1612","centralrate":"109.2945","sellingrate":"109.4278"},{"id":47650,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-07","buyingrate":"28.5748","centralrate":"28.6097","sellingrate":"28.6446"},{"id":47651,"currency":"DANISH KRONA","ratedate":"2021-09-07","buyingrate":"65.3035","centralrate":"65.3832","sellingrate":"65.4630"},{"id":47652,"currency":"SDR","ratedate":"2021-09-07","buyingrate":"582.6865","centralrate":"583.3981","sellingrate":"584.1097"},{"id":47629,"currency":"US DOLLAR","ratedate":"2021-09-06","buyingrate":"409.4100","centralrate":"409.9100","sellingrate":"410.4100"},{"id":47630,"currency":"POUNDS STERLING","ratedate":"2021-09-06","buyingrate":"566.8281","centralrate":"567.5204","sellingrate":"568.2126"},{"id":47631,"currency":"EURO","ratedate":"2021-09-06","buyingrate":"485.6012","centralrate":"486.1943","sellingrate":"486.7873"},{"id":47632,"currency":"SWISS FRANC","ratedate":"2021-09-06","buyingrate":"446.7103","centralrate":"447.2559","sellingrate":"447.8014"},{"id":47633,"currency":"YEN","ratedate":"2021-09-06","buyingrate":"3.7263","centralrate":"3.7309","sellingrate":"3.7354"},{"id":47634,"currency":"CFA","ratedate":"2021-09-06","buyingrate":"0.7184","centralrate":"0.7284","sellingrate":"0.7384"},{"id":47635,"currency":"WAUA","ratedate":"2021-09-06","buyingrate":"581.9645","centralrate":"582.6753","sellingrate":"583.3860"},{"id":47636,"currency":"YUAN/RENMINBI","ratedate":"2021-09-06","buyingrate":"63.3969","centralrate":"63.4747","sellingrate":"63.5526"},{"id":47637,"currency":"RIYAL","ratedate":"2021-09-06","buyingrate":"109.1614","centralrate":"109.2948","sellingrate":"109.4281"},{"id":47638,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-06","buyingrate":"28.7029","centralrate":"28.7380","sellingrate":"28.7730"},{"id":47639,"currency":"DANISH KRONA","ratedate":"2021-09-06","buyingrate":"65.2956","centralrate":"65.3754","sellingrate":"65.4551"},{"id":47640,"currency":"SDR","ratedate":"2021-09-06","buyingrate":"582.6723","centralrate":"583.3839","sellingrate":"584.0955"},{"id":47617,"currency":"US DOLLAR","ratedate":"2021-09-03","buyingrate":"409.4000","centralrate":"409.9000","sellingrate":"410.4000"},{"id":47618,"currency":"POUNDS STERLING","ratedate":"2021-09-03","buyingrate":"566.3640","centralrate":"567.0557","sellingrate":"567.7474"},{"id":47619,"currency":"EURO","ratedate":"2021-09-03","buyingrate":"486.1216","centralrate":"486.7153","sellingrate":"487.3090"},{"id":47620,"currency":"SWISS FRANC","ratedate":"2021-09-03","buyingrate":"447.4317","centralrate":"447.9781","sellingrate":"448.5246"},{"id":47621,"currency":"YEN","ratedate":"2021-09-03","buyingrate":"3.7228","centralrate":"3.7274","sellingrate":"3.7319"},{"id":47622,"currency":"CFA","ratedate":"2021-09-03","buyingrate":"0.7184","centralrate":"0.7284","sellingrate":"0.7384"},{"id":47623,"currency":"WAUA","ratedate":"2021-09-03","buyingrate":"581.9220","centralrate":"582.6327","sellingrate":"583.3434"},{"id":47624,"currency":"YUAN/RENMINBI","ratedate":"2021-09-03","buyingrate":"63.4789","centralrate":"63.5568","sellingrate":"63.6348"},{"id":47625,"currency":"RIYAL","ratedate":"2021-09-03","buyingrate":"109.1559","centralrate":"109.2892","sellingrate":"109.4225"},{"id":47626,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-03","buyingrate":"28.5040","centralrate":"28.5388","sellingrate":"28.5736"},{"id":47627,"currency":"DANISH KRONA","ratedate":"2021-09-03","buyingrate":"65.3534","centralrate":"65.4332","sellingrate":"65.5131"},{"id":47628,"currency":"SDR","ratedate":"2021-09-03","buyingrate":"582.6581","centralrate":"583.3697","sellingrate":"584.0813"},{"id":47605,"currency":"US DOLLAR","ratedate":"2021-09-02","buyingrate":"409.3700","centralrate":"409.8700","sellingrate":"410.3700"},{"id":47606,"currency":"POUNDS STERLING","ratedate":"2021-09-02","buyingrate":"564.6850","centralrate":"565.3747","sellingrate":"566.0644"},{"id":47607,"currency":"EURO","ratedate":"2021-09-02","buyingrate":"485.1035","centralrate":"485.6960","sellingrate":"486.2885"},{"id":47608,"currency":"SWISS FRANC","ratedate":"2021-09-02","buyingrate":"447.4967","centralrate":"448.0433","sellingrate":"448.5899"},{"id":47610,"currency":"CFA","ratedate":"2021-09-02","buyingrate":"0.7183","centralrate":"0.7283","sellingrate":"0.7383"},{"id":47611,"currency":"WAUA","ratedate":"2021-09-02","buyingrate":"581.8935","centralrate":"582.6042","sellingrate":"583.3149"},{"id":47612,"currency":"YUAN/RENMINBI","ratedate":"2021-09-02","buyingrate":"63.3799","centralrate":"63.4577","sellingrate":"63.5356"},{"id":47613,"currency":"RIYAL","ratedate":"2021-09-02","buyingrate":"109.1479","centralrate":"109.2812","sellingrate":"109.4145"},{"id":47615,"currency":"DANISH KRONA","ratedate":"2021-09-02","buyingrate":"65.2216","centralrate":"65.3013","sellingrate":"65.3809"},{"id":47616,"currency":"SDR","ratedate":"2021-09-02","buyingrate":"579.7498","centralrate":"580.4579","sellingrate":"581.1660"},{"id":47593,"currency":"US DOLLAR","ratedate":"2021-09-01","buyingrate":"409.3500","centralrate":"409.8500","sellingrate":"410.3500"},{"id":47594,"currency":"POUNDS STERLING","ratedate":"2021-09-01","buyingrate":"563.4293","centralrate":"564.1175","sellingrate":"564.8057"},{"id":47595,"currency":"EURO","ratedate":"2021-09-01","buyingrate":"483.7289","centralrate":"484.3197","sellingrate":"484.9106"},{"id":47596,"currency":"SWISS FRANC","ratedate":"2021-09-01","buyingrate":"446.0122","centralrate":"446.5570","sellingrate":"447.1018"},{"id":47597,"currency":"YEN","ratedate":"2021-09-01","buyingrate":"3.7082","centralrate":"3.7127","sellingrate":"3.7173"},{"id":47598,"currency":"CFA","ratedate":"2021-09-01","buyingrate":"0.7194","centralrate":"0.7294","sellingrate":"0.7394"},{"id":47599,"currency":"WAUA","ratedate":"2021-09-01","buyingrate":"582.2678","centralrate":"582.9790","sellingrate":"583.6902"},{"id":47600,"currency":"YUAN/RENMINBI","ratedate":"2021-09-01","buyingrate":"63.2935","centralrate":"63.3712","sellingrate":"63.4490"},{"id":47601,"currency":"RIYAL","ratedate":"2021-09-01","buyingrate":"109.1396","centralrate":"109.2729","sellingrate":"109.4062"},{"id":47602,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-09-01","buyingrate":"28.3509","centralrate":"28.3855","sellingrate":"28.4201"},{"id":47603,"currency":"DANISH KRONA","ratedate":"2021-09-01","buyingrate":"65.0288","centralrate":"65.1083","sellingrate":"65.1877"},{"id":47604,"currency":"SDR","ratedate":"2021-09-01","buyingrate":"579.7215","centralrate":"580.4296","sellingrate":"581.1377"},{"id":47581,"currency":"US DOLLAR","ratedate":"2021-08-31","buyingrate":"409.3200","centralrate":"409.8200","sellingrate":"410.3200"},{"id":47582,"currency":"POUNDS STERLING","ratedate":"2021-08-31","buyingrate":"564.3295","centralrate":"565.0188","sellingrate":"565.7082"},{"id":47583,"currency":"EURO","ratedate":"2021-08-31","buyingrate":"484.6349","centralrate":"485.2269","sellingrate":"485.8189"},{"id":47584,"currency":"SWISS FRANC","ratedate":"2021-08-31","buyingrate":"448.3242","centralrate":"448.8719","sellingrate":"449.4195"},{"id":47585,"currency":"YEN","ratedate":"2021-08-31","buyingrate":"3.7265","centralrate":"3.7311","sellingrate":"3.7356"},{"id":47586,"currency":"CFA","ratedate":"2021-08-31","buyingrate":"0.7172","centralrate":"0.7272","sellingrate":"0.7372"},{"id":47587,"currency":"WAUA","ratedate":"2021-08-31","buyingrate":"581.5464","centralrate":"582.2568","sellingrate":"582.9672"},{"id":47588,"currency":"YUAN/RENMINBI","ratedate":"2021-08-31","buyingrate":"63.3417","centralrate":"63.4195","sellingrate":"63.4974"},{"id":47589,"currency":"RIYAL","ratedate":"2021-08-31","buyingrate":"109.1287","centralrate":"109.2620","sellingrate":"109.3953"},{"id":47590,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-31","buyingrate":"28.1024","centralrate":"28.1367","sellingrate":"28.1711"},{"id":47591,"currency":"DANISH KRONA","ratedate":"2021-08-31","buyingrate":"65.1586","centralrate":"65.2382","sellingrate":"65.3178"},{"id":47592,"currency":"SDR","ratedate":"2021-08-31","buyingrate":"582.2986","centralrate":"583.0099","sellingrate":"583.7212"},{"id":47569,"currency":"US DOLLAR","ratedate":"2021-08-30","buyingrate":"409.2900","centralrate":"409.7900","sellingrate":"410.2900"},{"id":47570,"currency":"POUNDS STERLING","ratedate":"2021-08-30","buyingrate":"563.2240","centralrate":"563.9120","sellingrate":"564.6001"},{"id":47571,"currency":"EURO","ratedate":"2021-08-30","buyingrate":"483.0441","centralrate":"483.6342","sellingrate":"484.2243"},{"id":47572,"currency":"SWISS FRANC","ratedate":"2021-08-30","buyingrate":"447.2137","centralrate":"447.7601","sellingrate":"448.3064"},{"id":47573,"currency":"YEN","ratedate":"2021-08-30","buyingrate":"3.7242","centralrate":"3.7288","sellingrate":"3.7333"},{"id":47574,"currency":"CFA","ratedate":"2021-08-30","buyingrate":"0.7147","centralrate":"0.7247","sellingrate":"0.7347"},{"id":47575,"currency":"WAUA","ratedate":"2021-08-30","buyingrate":"580.4778","centralrate":"581.1870","sellingrate":"581.8961"},{"id":47576,"currency":"YUAN/RENMINBI","ratedate":"2021-08-30","buyingrate":"63.2597","centralrate":"63.3375","sellingrate":"63.4152"},{"id":47577,"currency":"RIYAL","ratedate":"2021-08-30","buyingrate":"109.1236","centralrate":"109.2569","sellingrate":"109.3902"},{"id":47578,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-30","buyingrate":"27.9587","centralrate":"27.9928","sellingrate":"28.0270"},{"id":47579,"currency":"DANISH KRONA","ratedate":"2021-08-30","buyingrate":"64.9399","centralrate":"65.0192","sellingrate":"65.0985"},{"id":47580,"currency":"SDR","ratedate":"2021-08-30","buyingrate":"581.2327","centralrate":"581.9428","sellingrate":"582.6528"},{"id":47557,"currency":"US DOLLAR","ratedate":"2021-08-27","buyingrate":"409.2600","centralrate":"409.7600","sellingrate":"410.2600"},{"id":47558,"currency":"POUNDS STERLING","ratedate":"2021-08-27","buyingrate":"561.7503","centralrate":"562.4366","sellingrate":"563.1229"},{"id":47559,"currency":"EURO","ratedate":"2021-08-27","buyingrate":"481.4535","centralrate":"482.0417","sellingrate":"482.6299"},{"id":47560,"currency":"SWISS FRANC","ratedate":"2021-08-27","buyingrate":"445.8656","centralrate":"446.4103","sellingrate":"446.9550"},{"id":47561,"currency":"YEN","ratedate":"2021-08-27","buyingrate":"3.7145","centralrate":"3.7190","sellingrate":"3.7235"},{"id":47562,"currency":"CFA","ratedate":"2021-08-27","buyingrate":"0.7150","centralrate":"0.7250","sellingrate":"0.7350"},{"id":47563,"currency":"WAUA","ratedate":"2021-08-27","buyingrate":"580.8156","centralrate":"581.5252","sellingrate":"582.2348"},{"id":47564,"currency":"YUAN/RENMINBI","ratedate":"2021-08-27","buyingrate":"63.1331","centralrate":"63.2107","sellingrate":"63.2883"},{"id":47565,"currency":"RIYAL","ratedate":"2021-08-27","buyingrate":"109.1185","centralrate":"109.2519","sellingrate":"109.3852"},{"id":47566,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-27","buyingrate":"27.4435","centralrate":"27.4771","sellingrate":"27.5106"},{"id":47567,"currency":"DANISH KRONA","ratedate":"2021-08-27","buyingrate":"64.7256","centralrate":"64.8047","sellingrate":"64.8838"},{"id":47568,"currency":"SDR","ratedate":"2021-08-27","buyingrate":"581.5994","centralrate":"582.3099","sellingrate":"583.0205"},{"id":47544,"currency":"US DOLLAR","ratedate":"2021-08-26","buyingrate":"409.2300","centralrate":"409.7300","sellingrate":"410.2300"},{"id":47545,"currency":"POUNDS STERLING","ratedate":"2021-08-26","buyingrate":"562.0365","centralrate":"562.7232","sellingrate":"563.4099"},{"id":47546,"currency":"EURO","ratedate":"2021-08-26","buyingrate":"481.6637","centralrate":"482.2522","sellingrate":"482.8407"},{"id":47547,"currency":"SWISS FRANC","ratedate":"2021-08-26","buyingrate":"446.2704","centralrate":"446.8157","sellingrate":"447.3610"},{"id":47548,"currency":"YEN","ratedate":"2021-08-26","buyingrate":"3.7169","centralrate":"3.7214","sellingrate":"3.7260"},{"id":47549,"currency":"CFA","ratedate":"2021-08-26","buyingrate":"0.7130","centralrate":"0.7230","sellingrate":"0.7330"},{"id":47550,"currency":"WAUA","ratedate":"2021-08-26","buyingrate":"580.4354","centralrate":"581.1446","sellingrate":"581.8538"},{"id":47551,"currency":"YUAN/RENMINBI","ratedate":"2021-08-26","buyingrate":"63.1207","centralrate":"63.1983","sellingrate":"63.2759"},{"id":47552,"currency":"RIYAL","ratedate":"2021-08-26","buyingrate":"109.1105","centralrate":"109.2439","sellingrate":"109.3772"},{"id":47553,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-26","buyingrate":"27.4423","centralrate":"27.4758","sellingrate":"27.5093"},{"id":47554,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-26","buyingrate":"27.4423","centralrate":"27.4758","sellingrate":"27.5093"},{"id":47555,"currency":"DANISH KRONA","ratedate":"2021-08-26","buyingrate":"64.7547","centralrate":"64.8338","sellingrate":"64.9129"},{"id":47556,"currency":"SDR","ratedate":"2021-08-26","buyingrate":"581.1884","centralrate":"581.8985","sellingrate":"582.6086"},{"id":47532,"currency":"US DOLLAR","ratedate":"2021-08-25","buyingrate":"409.2100","centralrate":"409.7100","sellingrate":"410.2100"},{"id":47533,"currency":"POUNDS STERLING","ratedate":"2021-08-25","buyingrate":"561.0678","centralrate":"561.7534","sellingrate":"562.4389"},{"id":47534,"currency":"EURO","ratedate":"2021-08-25","buyingrate":"480.4125","centralrate":"480.9995","sellingrate":"481.5865"},{"id":47535,"currency":"SWISS FRANC","ratedate":"2021-08-25","buyingrate":"447.2729","centralrate":"447.8194","sellingrate":"448.3659"},{"id":47536,"currency":"YEN","ratedate":"2021-08-25","buyingrate":"3.7238","centralrate":"3.7284","sellingrate":"3.7329"},{"id":47537,"currency":"CFA","ratedate":"2021-08-25","buyingrate":"0.7118","centralrate":"0.7218","sellingrate":"0.7318"},{"id":47538,"currency":"WAUA","ratedate":"2021-08-25","buyingrate":"579.6738","centralrate":"580.3821","sellingrate":"581.0904"},{"id":47539,"currency":"YUAN/RENMINBI","ratedate":"2021-08-25","buyingrate":"63.1381","centralrate":"63.2157","sellingrate":"63.2933"},{"id":47540,"currency":"RIYAL","ratedate":"2021-08-25","buyingrate":"109.1081","centralrate":"109.2414","sellingrate":"109.3748"},{"id":47541,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-25","buyingrate":"27.3206","centralrate":"27.3539","sellingrate":"27.3873"},{"id":47542,"currency":"DANISH KRONA","ratedate":"2021-08-25","buyingrate":"64.5819","centralrate":"64.6608","sellingrate":"64.7397"},{"id":47543,"currency":"SDR","ratedate":"2021-08-25","buyingrate":"580.9554","centralrate":"581.6653","sellingrate":"582.3751"},{"id":47520,"currency":"US DOLLAR","ratedate":"2021-08-24","buyingrate":"409.1900","centralrate":"409.6900","sellingrate":"410.1900"},{"id":47521,"currency":"POUNDS STERLING","ratedate":"2021-08-24","buyingrate":"561.6133","centralrate":"562.2995","sellingrate":"562.9858"},{"id":47522,"currency":"EURO","ratedate":"2021-08-24","buyingrate":"480.3481","centralrate":"480.9351","sellingrate":"481.5220"},{"id":47523,"currency":"SWISS FRANC","ratedate":"2021-08-24","buyingrate":"448.3291","centralrate":"448.8770","sellingrate":"449.4248"},{"id":47524,"currency":"YEN","ratedate":"2021-08-24","buyingrate":"3.7294","centralrate":"3.7340","sellingrate":"3.7385"},{"id":47525,"currency":"CFA","ratedate":"2021-08-24","buyingrate":"0.7118","centralrate":"0.7218","sellingrate":"0.7318"},{"id":47526,"currency":"WAUA","ratedate":"2021-08-24","buyingrate":"579.6738","centralrate":"580.3821","sellingrate":"581.0904"},{"id":47527,"currency":"YUAN/RENMINBI","ratedate":"2021-08-24","buyingrate":"63.1681","centralrate":"63.2458","sellingrate":"63.3234"},{"id":47528,"currency":"RIYAL","ratedate":"2021-08-24","buyingrate":"109.1057","centralrate":"109.2390","sellingrate":"109.3723"},{"id":47529,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-24","buyingrate":"27.1289","centralrate":"27.1620","sellingrate":"27.1952"},{"id":47530,"currency":"DANISH KRONA","ratedate":"2021-08-24","buyingrate":"64.5726","centralrate":"64.6515","sellingrate":"64.7304"},{"id":47531,"currency":"SDR","ratedate":"2021-08-24","buyingrate":"580.4360","centralrate":"581.1453","sellingrate":"581.8545"},{"id":47507,"currency":"US DOLLAR","ratedate":"2021-08-23","buyingrate":"409.1600","centralrate":"409.6600","sellingrate":"410.1600"},{"id":47508,"currency":"EURO","ratedate":"2021-08-23","buyingrate":"479.6174","centralrate":"480.2035","sellingrate":"480.7896"},{"id":47509,"currency":"POUNDS STERLING","ratedate":"2021-08-23","buyingrate":"560.0173","centralrate":"560.7016","sellingrate":"561.3860"},{"id":47510,"currency":"SWISS FRANC","ratedate":"2021-08-23","buyingrate":"446.3401","centralrate":"446.8856","sellingrate":"447.4310"},{"id":47511,"currency":"YEN","ratedate":"2021-08-23","buyingrate":"3.7159","centralrate":"3.7205","sellingrate":"3.7250"},{"id":47514,"currency":"CFA","ratedate":"2021-08-23","buyingrate":"0.7088","centralrate":"0.7188","sellingrate":"0.7288"},{"id":47515,"currency":"WAUA","ratedate":"2021-08-23","buyingrate":"578.7118","centralrate":"579.4190","sellingrate":"580.1262"},{"id":47516,"currency":"YUAN/RENMINBI","ratedate":"2021-08-23","buyingrate":"63.0914","centralrate":"63.1690","sellingrate":"63.2465"},{"id":47517,"currency":"RIYAL","ratedate":"2021-08-23","buyingrate":"109.0977","centralrate":"109.2310","sellingrate":"109.3643"},{"id":47518,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-23","buyingrate":"26.8981","centralrate":"26.9309","sellingrate":"26.9638"},{"id":47519,"currency":"SDR","ratedate":"2021-08-23","buyingrate":"579.4524","centralrate":"580.1605","sellingrate":"580.8686"},{"id":47495,"currency":"US DOLLAR","ratedate":"2021-08-20","buyingrate":"409.1300","centralrate":"409.6300","sellingrate":"410.1300"},{"id":47496,"currency":"POUNDS STERLING","ratedate":"2021-08-20","buyingrate":"556.9078","centralrate":"557.5884","sellingrate":"558.2690"},{"id":47497,"currency":"EURO","ratedate":"2021-08-20","buyingrate":"477.4956","centralrate":"478.0792","sellingrate":"478.6627"},{"id":47498,"currency":"SWISS FRANC","ratedate":"2021-08-20","buyingrate":"445.6754","centralrate":"446.2200","sellingrate":"446.7647"},{"id":47499,"currency":"YEN","ratedate":"2021-08-20","buyingrate":"3.7299","centralrate":"3.7344","sellingrate":"3.7390"},{"id":47500,"currency":"CFA","ratedate":"2021-08-20","buyingrate":"0.7104","centralrate":"0.7204","sellingrate":"0.7304"},{"id":47501,"currency":"WAUA","ratedate":"2021-08-20","buyingrate":"579.2674","centralrate":"579.9754","sellingrate":"580.6833"},{"id":47502,"currency":"YUAN/RENMINBI","ratedate":"2021-08-20","buyingrate":"62.9461","centralrate":"63.0234","sellingrate":"63.1008"},{"id":47503,"currency":"RIYAL","ratedate":"2021-08-20","buyingrate":"109.0897","centralrate":"109.2230","sellingrate":"109.3563"},{"id":47504,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-20","buyingrate":"26.7285","centralrate":"26.7611","sellingrate":"26.7938"},{"id":47505,"currency":"DANISH KRONA","ratedate":"2021-08-20","buyingrate":"64.1893","centralrate":"64.2678","sellingrate":"64.3462"},{"id":47506,"currency":"SDR","ratedate":"2021-08-20","buyingrate":"579.9827","centralrate":"580.6915","sellingrate":"581.4003"},{"id":47484,"currency":"US DOLLAR","ratedate":"2021-08-19","buyingrate":"409.1300","centralrate":"409.6300","sellingrate":"410.1300"},{"id":47485,"currency":"POUNDS STERLING","ratedate":"2021-08-19","buyingrate":"559.6080","centralrate":"560.2919","sellingrate":"560.9758"},{"id":47486,"currency":"EURO","ratedate":"2021-08-19","buyingrate":"478.6003","centralrate":"479.1852","sellingrate":"479.7701"},{"id":47487,"currency":"YEN","ratedate":"2021-08-19","buyingrate":"3.7323","centralrate":"3.7368","sellingrate":"3.7414"},{"id":47488,"currency":"CFA","ratedate":"2021-08-19","buyingrate":"0.7120","centralrate":"0.7220","sellingrate":"0.7320"},{"id":47489,"currency":"WAUA","ratedate":"2021-08-19","buyingrate":"579.7989","centralrate":"580.5075","sellingrate":"581.2161"},{"id":47490,"currency":"YUAN/RENMINBI","ratedate":"2021-08-19","buyingrate":"63.0430","centralrate":"63.1205","sellingrate":"63.1980"},{"id":47491,"currency":"RIYAL","ratedate":"2021-08-19","buyingrate":"109.0868","centralrate":"109.2201","sellingrate":"109.3534"},{"id":47492,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-19","buyingrate":"26.9452","centralrate":"26.9781","sellingrate":"27.0110"},{"id":47493,"currency":"DANISH KRONA","ratedate":"2021-08-19","buyingrate":"64.3418","centralrate":"64.4204","sellingrate":"64.4990"},{"id":47494,"currency":"SDR","ratedate":"2021-08-19","buyingrate":"580.5555","centralrate":"581.2650","sellingrate":"581.9745"},{"id":47472,"currency":"US DOLLAR","ratedate":"2021-08-18","buyingrate":"409.1000","centralrate":"409.6000","sellingrate":"410.1000"},{"id":47473,"currency":"POUNDS STERLING","ratedate":"2021-08-18","buyingrate":"563.1671","centralrate":"563.8554","sellingrate":"564.5437"},{"id":47474,"currency":"EURO","ratedate":"2021-08-18","buyingrate":"479.7107","centralrate":"480.2970","sellingrate":"480.8833"},{"id":47475,"currency":"SWISS FRANC","ratedate":"2021-08-18","buyingrate":"447.0550","centralrate":"447.6014","sellingrate":"448.1477"},{"id":47476,"currency":"YEN","ratedate":"2021-08-18","buyingrate":"3.7262","centralrate":"3.7308","sellingrate":"3.7353"},{"id":47477,"currency":"CFA","ratedate":"2021-08-18","buyingrate":"0.7148","centralrate":"0.7248","sellingrate":"0.7348"},{"id":47478,"currency":"WAUA","ratedate":"2021-08-18","buyingrate":"581.0001","centralrate":"581.7102","sellingrate":"582.4203"},{"id":47479,"currency":"YUAN/RENMINBI","ratedate":"2021-08-18","buyingrate":"63.0841","centralrate":"63.1617","sellingrate":"63.2392"},{"id":47480,"currency":"RIYAL","ratedate":"2021-08-18","buyingrate":"109.0788","centralrate":"109.2121","sellingrate":"109.3454"},{"id":47481,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-18","buyingrate":"27.5033","centralrate":"27.5369","sellingrate":"27.5705"},{"id":47482,"currency":"DANISH KRONA","ratedate":"2021-08-18","buyingrate":"64.4882","centralrate":"64.5670","sellingrate":"64.6458"},{"id":47483,"currency":"SDR","ratedate":"2021-08-18","buyingrate":"581.6993","centralrate":"582.4102","sellingrate":"583.1212"},{"id":47460,"currency":"US DOLLAR","ratedate":"2021-08-17","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47461,"currency":"POUNDS STERLING","ratedate":"2021-08-17","buyingrate":"564.1218","centralrate":"564.8112","sellingrate":"565.5007"},{"id":47462,"currency":"EURO","ratedate":"2021-08-17","buyingrate":"481.3179","centralrate":"481.9062","sellingrate":"482.4944"},{"id":47463,"currency":"SWISS FRANC","ratedate":"2021-08-17","buyingrate":"449.0286","centralrate":"449.5774","sellingrate":"450.1262"},{"id":47464,"currency":"YEN","ratedate":"2021-08-17","buyingrate":"3.7427","centralrate":"3.7472","sellingrate":"3.7518"},{"id":47465,"currency":"CFA","ratedate":"2021-08-17","buyingrate":"0.7151","centralrate":"0.7251","sellingrate":"0.7351"},{"id":47466,"currency":"WAUA","ratedate":"2021-08-17","buyingrate":"581.5069","centralrate":"582.2176","sellingrate":"582.9283"},{"id":47467,"currency":"YUAN/RENMINBI","ratedate":"2021-08-17","buyingrate":"63.1343","centralrate":"63.2119","sellingrate":"63.2896"},{"id":47468,"currency":"RIYAL","ratedate":"2021-08-17","buyingrate":"109.0785","centralrate":"109.2119","sellingrate":"109.3452"},{"id":47469,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-17","buyingrate":"27.5781","centralrate":"27.6118","sellingrate":"27.6455"},{"id":47470,"currency":"DANISH KRONA","ratedate":"2021-08-17","buyingrate":"64.7050","centralrate":"64.7840","sellingrate":"64.8631"},{"id":47471,"currency":"SDR","ratedate":"2021-08-17","buyingrate":"582.2044","centralrate":"582.9160","sellingrate":"583.6275"},{"id":47448,"currency":"US DOLLAR","ratedate":"2021-08-16","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47449,"currency":"POUNDS STERLING","ratedate":"2021-08-16","buyingrate":"567.2719","centralrate":"567.9652","sellingrate":"568.6585"},{"id":47450,"currency":"EURO","ratedate":"2021-08-16","buyingrate":"481.6043","centralrate":"482.1929","sellingrate":"482.7815"},{"id":47451,"currency":"SWISS FRANC","ratedate":"2021-08-16","buyingrate":"447.6039","centralrate":"448.1510","sellingrate":"448.6980"},{"id":47452,"currency":"YEN","ratedate":"2021-08-16","buyingrate":"3.7413","centralrate":"3.7459","sellingrate":"3.7504"},{"id":47453,"currency":"CFA","ratedate":"2021-08-16","buyingrate":"0.7417","centralrate":"0.7247","sellingrate":"0.7347"},{"id":47454,"currency":"WAUA","ratedate":"2021-08-16","buyingrate":"580.3710","centralrate":"581.0803","sellingrate":"581.7896"},{"id":47455,"currency":"YUAN/RENMINBI","ratedate":"2021-08-16","buyingrate":"63.1636","centralrate":"63.2412","sellingrate":"63.3189"},{"id":47456,"currency":"RIYAL","ratedate":"2021-08-16","buyingrate":"109.0785","centralrate":"109.2119","sellingrate":"109.3452"},{"id":47457,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-16","buyingrate":"27.6611","centralrate":"27.6949","sellingrate":"27.7287"},{"id":47458,"currency":"DANISH KRONA","ratedate":"2021-08-16","buyingrate":"64.7521","centralrate":"64.8312","sellingrate":"64.9103"},{"id":47459,"currency":"SDR","ratedate":"2021-08-16","buyingrate":"581.0998","centralrate":"581.8100","sellingrate":"582.5202"},{"id":47436,"currency":"US DOLLAR","ratedate":"2021-08-13","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47437,"currency":"POUNDS STERLING","ratedate":"2021-08-13","buyingrate":"565.5537","centralrate":"566.2449","sellingrate":"566.9361"},{"id":47438,"currency":"EURO","ratedate":"2021-08-13","buyingrate":"481.2361","centralrate":"481.8242","sellingrate":"482.4124"},{"id":47439,"currency":"SWISS FRANC","ratedate":"2021-08-13","buyingrate":"444.3950","centralrate":"444.9381","sellingrate":"445.4812"},{"id":47440,"currency":"YEN","ratedate":"2021-08-13","buyingrate":"3.7121","centralrate":"3.7166","sellingrate":"3.7212"},{"id":47441,"currency":"CFA","ratedate":"2021-08-13","buyingrate":"0.7131","centralrate":"0.7231","sellingrate":"0.7331"},{"id":47442,"currency":"WAUA","ratedate":"2021-08-13","buyingrate":"580.3156","centralrate":"581.0249","sellingrate":"581.7341"},{"id":47443,"currency":"YUAN/RENMINBI","ratedate":"2021-08-13","buyingrate":"63.1256","centralrate":"63.2032","sellingrate":"63.2808"},{"id":47445,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-13","buyingrate":"27.5779","centralrate":"27.6116","sellingrate":"27.6453"},{"id":47446,"currency":"DANISH KRONA","ratedate":"2021-08-13","buyingrate":"64.6978","centralrate":"64.7769","sellingrate":"64.8559"},{"id":47447,"currency":"SDR","ratedate":"2021-08-13","buyingrate":"581.0180","centralrate":"581.7281","sellingrate":"582.4382"},{"id":47424,"currency":"US DOLLAR","ratedate":"2021-08-12","buyingrate":"409.1200","centralrate":"409.6200","sellingrate":"410.1200"},{"id":47425,"currency":"POUNDS STERLING","ratedate":"2021-08-12","buyingrate":"566.7948","centralrate":"567.4875","sellingrate":"568.1802"},{"id":47426,"currency":"EURO","ratedate":"2021-08-12","buyingrate":"480.2660","centralrate":"480.8529","sellingrate":"481.4399"},{"id":47427,"currency":"SWISS FRANC","ratedate":"2021-08-12","buyingrate":"443.7310","centralrate":"444.2733","sellingrate":"444.8156"},{"id":47429,"currency":"CFA","ratedate":"2021-08-12","buyingrate":"0.7117","centralrate":"0.7217","sellingrate":"0.7317"},{"id":47430,"currency":"WAUA","ratedate":"2021-08-12","buyingrate":"579.6170","centralrate":"580.3253","sellingrate":"581.0337"},{"id":47431,"currency":"YUAN/RENMINBI","ratedate":"2021-08-12","buyingrate":"63.1593","centralrate":"63.2369","sellingrate":"63.3146"},{"id":47432,"currency":"RIYAL","ratedate":"2021-08-12","buyingrate":"109.0870","centralrate":"109.2203","sellingrate":"109.3537"},{"id":47433,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-12","buyingrate":"27.8018","centralrate":"27.8358","sellingrate":"27.8697"},{"id":47434,"currency":"DANISH KRONA","ratedate":"2021-08-12","buyingrate":"64.5636","centralrate":"64.6425","sellingrate":"64.7214"},{"id":47435,"currency":"SDR","ratedate":"2021-08-12","buyingrate":"580.3367","centralrate":"581.0460","sellingrate":"581.7552"},{"id":47412,"currency":"US DOLLAR","ratedate":"2021-08-11","buyingrate":"409.1200","centralrate":"409.6200","sellingrate":"410.1200"},{"id":47413,"currency":"POUNDS STERLING","ratedate":"2021-08-11","buyingrate":"565.8539","centralrate":"566.5454","sellingrate":"567.2370"},{"id":47414,"currency":"EURO","ratedate":"2021-08-11","buyingrate":"479.4068","centralrate":"479.9927","sellingrate":"480.5786"},{"id":47415,"currency":"SWISS FRANC","ratedate":"2021-08-11","buyingrate":"443.0583","centralrate":"443.5997","sellingrate":"444.1412"},{"id":47416,"currency":"YEN","ratedate":"2021-08-11","buyingrate":"3.6954","centralrate":"3.6999","sellingrate":"3.7045"},{"id":47417,"currency":"CFA","ratedate":"2021-08-11","buyingrate":"0.7120","centralrate":"0.7220","sellingrate":"0.7320"},{"id":47418,"currency":"WAUA","ratedate":"2021-08-11","buyingrate":"580.1482","centralrate":"580.8572","sellingrate":"581.5662"},{"id":47419,"currency":"YUAN/RENMINBI","ratedate":"2021-08-11","buyingrate":"63.0726","centralrate":"63.1501","sellingrate":"63.2277"},{"id":47420,"currency":"RIYAL","ratedate":"2021-08-11","buyingrate":"109.0870","centralrate":"109.2203","sellingrate":"109.3537"},{"id":47421,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-11","buyingrate":"27.6556","centralrate":"27.6894","sellingrate":"27.7232"},{"id":47422,"currency":"DANISH KRONA","ratedate":"2021-08-11","buyingrate":"64.4354","centralrate":"64.5142","sellingrate":"64.5929"},{"id":47423,"currency":"SDR","ratedate":"2021-08-11","buyingrate":"580.8563","centralrate":"581.5662","sellingrate":"582.2761"},{"id":47400,"currency":"US DOLLAR","ratedate":"2021-08-10","buyingrate":"409.1200","centralrate":"409.6200","sellingrate":"410.1200"},{"id":47401,"currency":"POUNDS STERLING","ratedate":"2021-08-10","buyingrate":"567.0812","centralrate":"567.7743","sellingrate":"568.4673"},{"id":47402,"currency":"EURO","ratedate":"2021-08-10","buyingrate":"479.5705","centralrate":"480.1566","sellingrate":"480.7427"},{"id":47403,"currency":"SWISS FRANC","ratedate":"2021-08-10","buyingrate":"443.4424","centralrate":"443.9844","sellingrate":"444.5263"},{"id":47404,"currency":"YEN","ratedate":"2021-08-10","buyingrate":"3.7028","centralrate":"3.7073","sellingrate":"3.7118"},{"id":47405,"currency":"CFA","ratedate":"2021-08-10","buyingrate":"0.7144","centralrate":"0.7244","sellingrate":"0.7344"},{"id":47406,"currency":"WAUA","ratedate":"2021-08-10","buyingrate":"580.8287","centralrate":"581.5385","sellingrate":"582.2484"},{"id":47407,"currency":"YUAN/RENMINBI","ratedate":"2021-08-10","buyingrate":"63.1144","centralrate":"63.1920","sellingrate":"63.2696"},{"id":47408,"currency":"RIYAL","ratedate":"2021-08-10","buyingrate":"109.0899","centralrate":"109.2233","sellingrate":"109.3566"},{"id":47409,"currency":"YUAN/RENMINBI","ratedate":"2021-08-10","buyingrate":"27.6227","centralrate":"27.6565","sellingrate":"27.6902"},{"id":47410,"currency":"DANISH KRONA","ratedate":"2021-08-10","buyingrate":"64.4679","centralrate":"64.5467","sellingrate":"64.6255"},{"id":47411,"currency":"SDR","ratedate":"2021-08-10","buyingrate":"581.5641","centralrate":"582.2748","sellingrate":"582.9856"},{"id":47388,"currency":"US DOLLAR","ratedate":"2021-08-09","buyingrate":"409.1200","centralrate":"409.6200","sellingrate":"410.1200"},{"id":47389,"currency":"POUNDS STERLING","ratedate":"2021-08-09","buyingrate":"567.8995","centralrate":"568.5935","sellingrate":"569.2876"},{"id":47390,"currency":"EURO","ratedate":"2021-08-09","buyingrate":"481.3297","centralrate":"481.9179","sellingrate":"482.5062"},{"id":47391,"currency":"SWISS FRANC","ratedate":"2021-08-09","buyingrate":"446.2478","centralrate":"446.7932","sellingrate":"447.3386"},{"id":47392,"currency":"YEN","ratedate":"2021-08-09","buyingrate":"3.7162","centralrate":"3.7208","sellingrate":"3.7253"},{"id":47393,"currency":"CFA","ratedate":"2021-08-09","buyingrate":"0.7173","centralrate":"0.7273","sellingrate":"0.7373"},{"id":47394,"currency":"WAUA","ratedate":"2021-08-09","buyingrate":"581.9645","centralrate":"582.6758","sellingrate":"583.3870"},{"id":47395,"currency":"YUAN/RENMINBI","ratedate":"2021-08-09","buyingrate":"63.1271","centralrate":"63.2047","sellingrate":"63.2823"},{"id":47396,"currency":"RIYAL","ratedate":"2021-08-09","buyingrate":"109.0870","centralrate":"109.2203","sellingrate":"109.3537"},{"id":47397,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-09","buyingrate":"28.0187","centralrate":"28.0529","sellingrate":"28.0871"},{"id":47398,"currency":"DANISH KRONA","ratedate":"2021-08-09","buyingrate":"64.7096","centralrate":"64.7887","sellingrate":"64.8678"},{"id":47399,"currency":"SDR","ratedate":"2021-08-09","buyingrate":"582.7096","centralrate":"583.4218","sellingrate":"584.1339"},{"id":47376,"currency":"US DOLLAR","ratedate":"2021-08-06","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47377,"currency":"POUNDS STERLING","ratedate":"2021-08-06","buyingrate":"569.5220","centralrate":"570.2181","sellingrate":"570.9141"},{"id":47378,"currency":"EURO","ratedate":"2021-08-06","buyingrate":"483.0362","centralrate":"483.6265","sellingrate":"484.2169"},{"id":47379,"currency":"SWISS FRANC","ratedate":"2021-08-06","buyingrate":"450.1651","centralrate":"450.7152","sellingrate":"451.2654"},{"id":47380,"currency":"YEN","ratedate":"2021-08-06","buyingrate":"3.7253","centralrate":"3.7298","sellingrate":"3.7344"},{"id":47381,"currency":"CFA","ratedate":"2021-08-06","buyingrate":"0.7207","centralrate":"0.7307","sellingrate":"0.7407"},{"id":47382,"currency":"WAUA","ratedate":"2021-08-06","buyingrate":"583.1945","centralrate":"583.9072","sellingrate":"584.6200"},{"id":47383,"currency":"YUAN/RENMINBI","ratedate":"2021-08-06","buyingrate":"63.2368","centralrate":"63.3145","sellingrate":"63.3923"},{"id":47384,"currency":"RIYAL","ratedate":"2021-08-06","buyingrate":"109.0844","centralrate":"109.2177","sellingrate":"109.3510"},{"id":47385,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-06","buyingrate":"28.2193","centralrate":"28.2538","sellingrate":"28.2883"},{"id":47386,"currency":"DANISH KRONA","ratedate":"2021-08-06","buyingrate":"64.9309","centralrate":"65.0102","sellingrate":"65.0896"},{"id":47387,"currency":"SDR","ratedate":"2021-08-06","buyingrate":"583.6363","centralrate":"584.3496","sellingrate":"585.0629"},{"id":47364,"currency":"US DOLLAR","ratedate":"2021-08-05","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47365,"currency":"POUNDS STERLING","ratedate":"2021-08-05","buyingrate":"569.8902","centralrate":"570.5867","sellingrate":"571.2832"},{"id":47366,"currency":"EURO","ratedate":"2021-08-05","buyingrate":"485.0817","centralrate":"485.6746","sellingrate":"486.2674"},{"id":47367,"currency":"SWISS FRANC","ratedate":"2021-08-05","buyingrate":"451.7059","centralrate":"452.2579","sellingrate":"452.8100"},{"id":47368,"currency":"YEN","ratedate":"2021-08-05","buyingrate":"3.7368","centralrate":"3.7414","sellingrate":"3.7460"},{"id":47369,"currency":"CFA","ratedate":"2021-08-05","buyingrate":"0.7207","centralrate":"0.7307","sellingrate":"0.7407"},{"id":47370,"currency":"WAUA","ratedate":"2021-08-05","buyingrate":"583.1945","centralrate":"583.9072","sellingrate":"584.6200"},{"id":47371,"currency":"YUAN/RENMINBI","ratedate":"2021-08-05","buyingrate":"63.3220","centralrate":"63.3998","sellingrate":"63.4776"},{"id":47372,"currency":"RIYAL","ratedate":"2021-08-05","buyingrate":"109.0873","centralrate":"109.2206","sellingrate":"109.3539"},{"id":47373,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-05","buyingrate":"28.4896","centralrate":"28.5244","sellingrate":"28.5592"},{"id":47374,"currency":"DANISH KRONA","ratedate":"2021-08-05","buyingrate":"65.2093","centralrate":"65.2890","sellingrate":"65.3687"},{"id":47375,"currency":"SDR","ratedate":"2021-08-05","buyingrate":"583.9227","centralrate":"584.6364","sellingrate":"585.3500"},{"id":47351,"currency":"US DOLLAR","ratedate":"2021-08-04","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47352,"currency":"POUNDS STERLING","ratedate":"2021-08-04","buyingrate":"569.9721","centralrate":"570.6687","sellingrate":"571.3653"},{"id":47353,"currency":"EURO","ratedate":"2021-08-04","buyingrate":"485.5317","centralrate":"486.1251","sellingrate":"486.7185"},{"id":47354,"currency":"SWISS FRANC","ratedate":"2021-08-04","buyingrate":"452.3552","centralrate":"452.9080","sellingrate":"453.4609"},{"id":47355,"currency":"YEN","ratedate":"2021-08-04","buyingrate":"3.7540","centralrate":"3.7586","sellingrate":"3.7632"},{"id":47356,"currency":"CFA","ratedate":"2021-08-04","buyingrate":"0.7222","centralrate":"0.7322","sellingrate":"0.7422"},{"id":47357,"currency":"WAUA","ratedate":"2021-08-04","buyingrate":"583.4294","centralrate":"584.1425","sellingrate":"584.8555"},{"id":47359,"currency":"YUAN/RENMINBI","ratedate":"2021-08-04","buyingrate":"63.3112","centralrate":"63.3890","sellingrate":"63.4668"},{"id":47360,"currency":"RIYAL","ratedate":"2021-08-04","buyingrate":"109.0873","centralrate":"109.2206","sellingrate":"109.3539"},{"id":47361,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-04","buyingrate":"28.6694","centralrate":"28.7045","sellingrate":"28.7395"},{"id":47362,"currency":"DANISH KRONA","ratedate":"2021-08-04","buyingrate":"65.2707","centralrate":"65.3504","sellingrate":"65.4302"},{"id":47363,"currency":"SDR","ratedate":"2021-08-04","buyingrate":"584.3727","centralrate":"585.0869","sellingrate":"585.8011"},{"id":47339,"currency":"US DOLLAR","ratedate":"2021-08-03","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47340,"currency":"POUNDS STERLING","ratedate":"2021-08-03","buyingrate":"569.5220","centralrate":"570.2181","sellingrate":"570.9141"},{"id":47341,"currency":"EURO","ratedate":"2021-08-03","buyingrate":"486.1863","centralrate":"486.7805","sellingrate":"487.3747"},{"id":47342,"currency":"SWISS FRANC","ratedate":"2021-08-03","buyingrate":"452.7556","centralrate":"453.3090","sellingrate":"453.8623"},{"id":47343,"currency":"YEN","ratedate":"2021-08-03","buyingrate":"3.7492","centralrate":"3.7538","sellingrate":"3.7583"},{"id":47344,"currency":"CFA","ratedate":"2021-08-03","buyingrate":"0.7235","centralrate":"0.7335","sellingrate":"0.7435"},{"id":47345,"currency":"WAUA","ratedate":"2021-08-03","buyingrate":"584.4270","centralrate":"585.1412","sellingrate":"585.8555"},{"id":47346,"currency":"YUAN/RENMINBI","ratedate":"2021-08-03","buyingrate":"63.2847","centralrate":"63.3625","sellingrate":"63.4403"},{"id":47347,"currency":"RIYAL","ratedate":"2021-08-03","buyingrate":"109.0873","centralrate":"109.2206","sellingrate":"109.3539"},{"id":47348,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-03","buyingrate":"28.3935","centralrate":"28.4282","sellingrate":"28.4629"},{"id":47349,"currency":"DANISH KRONA","ratedate":"2021-08-03","buyingrate":"65.3551","centralrate":"65.4350","sellingrate":"65.5149"},{"id":47350,"currency":"SDR","ratedate":"2021-08-03","buyingrate":"584.1682","centralrate":"584.8821","sellingrate":"585.5961"},{"id":47327,"currency":"US DOLLAR","ratedate":"2021-08-02","buyingrate":"409.1000","centralrate":"409.6000","sellingrate":"410.1000"},{"id":47328,"currency":"POUNDS STERLING","ratedate":"2021-08-02","buyingrate":"568.8126","centralrate":"569.5078","sellingrate":"570.2030"},{"id":47329,"currency":"EURO","ratedate":"2021-08-02","buyingrate":"486.2972","centralrate":"486.8915","sellingrate":"487.4859"},{"id":47330,"currency":"SWISS FRANC","ratedate":"2021-08-02","buyingrate":"451.6948","centralrate":"452.2469","sellingrate":"452.7989"},{"id":47331,"currency":"YEN","ratedate":"2021-08-02","buyingrate":"3.7364","centralrate":"3.7410","sellingrate":"3.7455"},{"id":47332,"currency":"CFA","ratedate":"2021-08-02","buyingrate":"0.7225","centralrate":"0.7325","sellingrate":"0.7425"},{"id":47333,"currency":"WAUA","ratedate":"2021-08-02","buyingrate":"583.7972","centralrate":"584.5107","sellingrate":"585.2242"},{"id":47334,"currency":"YUAN/RENMINBI","ratedate":"2021-08-02","buyingrate":"63.3028","centralrate":"63.3806","sellingrate":"63.4584"},{"id":47335,"currency":"RIYAL","ratedate":"2021-08-02","buyingrate":"109.0817","centralrate":"109.2150","sellingrate":"109.3483"},{"id":47336,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-08-02","buyingrate":"28.4032","centralrate":"28.4379","sellingrate":"28.4726"},{"id":47337,"currency":"DANISH KRONA","ratedate":"2021-08-02","buyingrate":"65.3577","centralrate":"65.4376","sellingrate":"65.5175"},{"id":47338,"currency":"SDR","ratedate":"2021-08-02","buyingrate":"584.1539","centralrate":"584.8678","sellingrate":"585.5818"},{"id":47315,"currency":"US DOLLAR","ratedate":"2021-07-30","buyingrate":"409.1000","centralrate":"409.6000","sellingrate":"410.1000"},{"id":47316,"currency":"POUNDS STERLING","ratedate":"2021-07-30","buyingrate":"571.3900","centralrate":"572.0883","sellingrate":"572.7867"},{"id":47317,"currency":"EURO","ratedate":"2021-07-30","buyingrate":"486.3790","centralrate":"486.9734","sellingrate":"487.5679"},{"id":47318,"currency":"SWISS FRANC","ratedate":"2021-07-30","buyingrate":"451.3958","centralrate":"451.9475","sellingrate":"452.4992"},{"id":47319,"currency":"YEN","ratedate":"2021-07-30","buyingrate":"3.7296","centralrate":"3.7342","sellingrate":"3.7387"},{"id":47320,"currency":"CFA","ratedate":"2021-07-30","buyingrate":"0.7215","centralrate":"0.7315","sellingrate":"0.7415"},{"id":47321,"currency":"WAUA","ratedate":"2021-07-30","buyingrate":"583.3606","centralrate":"584.0736","sellingrate":"584.7866"},{"id":47322,"currency":"YUAN/RENMINBI","ratedate":"2021-07-30","buyingrate":"63.2979","centralrate":"63.3757","sellingrate":"63.4535"},{"id":47323,"currency":"RIYAL","ratedate":"2021-07-30","buyingrate":"109.0788","centralrate":"109.2121","sellingrate":"109.3454"},{"id":47324,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-30","buyingrate":"28.0428","centralrate":"28.0771","sellingrate":"28.1114"},{"id":47325,"currency":"DANISH KRONA","ratedate":"2021-07-30","buyingrate":"65.3755","centralrate":"65.4554","sellingrate":"65.5353"},{"id":47326,"currency":"SDR","ratedate":"2021-07-30","buyingrate":"583.9903","centralrate":"584.7040","sellingrate":"585.4178"},{"id":47303,"currency":"US DOLLAR","ratedate":"2021-07-29","buyingrate":"409.1600","centralrate":"409.6600","sellingrate":"410.1600"},{"id":47304,"currency":"POUNDS STERLING","ratedate":"2021-07-29","buyingrate":"571.1055","centralrate":"571.8034","sellingrate":"572.5013"},{"id":47305,"currency":"EURO","ratedate":"2021-07-29","buyingrate":"485.7957","centralrate":"486.3893","sellingrate":"486.9830"},{"id":47306,"currency":"SWISS FRANC","ratedate":"2021-07-29","buyingrate":"450.2201","centralrate":"450.7702","sellingrate":"451.3204"},{"id":47307,"currency":"YEN","ratedate":"2021-07-29","buyingrate":"3.7251","centralrate":"3.7296","sellingrate":"3.7342"},{"id":47308,"currency":"CFA","ratedate":"2021-07-29","buyingrate":"0.7174","centralrate":"0.7274","sellingrate":"0.7374"},{"id":47309,"currency":"WAUA","ratedate":"2021-07-29","buyingrate":"581.4595","centralrate":"582.1700","sellingrate":"582.8806"},{"id":47310,"currency":"YUAN/RENMINBI","ratedate":"2021-07-29","buyingrate":"63.3317","centralrate":"63.4095","sellingrate":"63.4873"},{"id":47311,"currency":"RIYAL","ratedate":"2021-07-29","buyingrate":"109.0919","centralrate":"109.2252","sellingrate":"109.3585"},{"id":47312,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-29","buyingrate":"28.0489","centralrate":"28.0831","sellingrate":"28.1174"},{"id":47313,"currency":"DANISH KRONA","ratedate":"2021-07-29","buyingrate":"65.3036","centralrate":"65.3834","sellingrate":"65.4633"},{"id":47314,"currency":"SDR","ratedate":"2021-07-29","buyingrate":"582.1528","centralrate":"582.8642","sellingrate":"583.5756"},{"id":47291,"currency":"US DOLLAR","ratedate":"2021-07-28","buyingrate":"409.1600","centralrate":"409.6600","sellingrate":"410.1600"},{"id":47292,"currency":"POUNDS STERLING","ratedate":"2021-07-28","buyingrate":"567.8322","centralrate":"568.5261","sellingrate":"569.2200"},{"id":47293,"currency":"EURO","ratedate":"2021-07-28","buyingrate":"483.0543","centralrate":"483.6446","sellingrate":"484.2349"},{"id":47294,"currency":"SWISS FRANC","ratedate":"2021-07-28","buyingrate":"446.8276","centralrate":"447.3736","sellingrate":"447.9196"},{"id":47295,"currency":"YEN","ratedate":"2021-07-28","buyingrate":"3.7163","centralrate":"3.7208","sellingrate":"3.7253"},{"id":47296,"currency":"CFA","ratedate":"2021-07-28","buyingrate":"0.7176","centralrate":"0.7276","sellingrate":"0.7376"},{"id":47297,"currency":"WAUA","ratedate":"2021-07-28","buyingrate":"580.7934","centralrate":"581.5032","sellingrate":"582.2129"},{"id":47298,"currency":"YUAN/RENMINBI","ratedate":"2021-07-28","buyingrate":"62.9303","centralrate":"63.0077","sellingrate":"63.0850"},{"id":47299,"currency":"RIYAL","ratedate":"2021-07-28","buyingrate":"109.0919","centralrate":"109.2252","sellingrate":"109.3585"},{"id":47300,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-28","buyingrate":"27.6161","centralrate":"27.6498","sellingrate":"27.6836"},{"id":47301,"currency":"DANISH KRONA","ratedate":"2021-07-28","buyingrate":"64.9337","centralrate":"65.0130","sellingrate":"65.0924"},{"id":47302,"currency":"SDR","ratedate":"2021-07-28","buyingrate":"581.4982","centralrate":"582.2088","sellingrate":"582.9194"},{"id":47278,"currency":"US DOLLAR","ratedate":"2021-07-27","buyingrate":"409.1600","centralrate":"409.6600","sellingrate":"410.1600"},{"id":47280,"currency":"EURO","ratedate":"2021-07-27","buyingrate":"483.5044","centralrate":"484.0952","sellingrate":"484.6861"},{"id":47281,"currency":"SWISS FRANC","ratedate":"2021-07-27","buyingrate":"447.2183","centralrate":"447.7648","sellingrate":"448.3113"},{"id":47282,"currency":"YEN","ratedate":"2021-07-27","buyingrate":"3.7196","centralrate":"3.7242","sellingrate":"3.7287"},{"id":47283,"currency":"CFA","ratedate":"2021-07-27","buyingrate":"0.7161","centralrate":"0.7261","sellingrate":"0.7361"},{"id":47284,"currency":"WAUA","ratedate":"2021-07-27","buyingrate":"580.9508","centralrate":"581.6608","sellingrate":"582.3707"},{"id":47285,"currency":"YUAN/RENMINBI","ratedate":"2021-07-27","buyingrate":"62.8549","centralrate":"62.9322","sellingrate":"63.0094"},{"id":47286,"currency":"RIYAL","ratedate":"2021-07-27","buyingrate":"109.0919","centralrate":"109.2252","sellingrate":"109.3585"},{"id":47287,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-27","buyingrate":"27.5662","centralrate":"27.5999","sellingrate":"27.6336"},{"id":47288,"currency":"DANISH KRONA","ratedate":"2021-07-27","buyingrate":"64.9914","centralrate":"65.0708","sellingrate":"65.1503"},{"id":47289,"currency":"SDR","ratedate":"2021-07-27","buyingrate":"581.6619","centralrate":"582.3727","sellingrate":"583.0835"},{"id":47290,"currency":"POUNDS STERLING","ratedate":"2021-07-27","buyingrate":"565.4591","centralrate":"566.1501","sellingrate":"566.8411"},{"id":47266,"currency":"US DOLLAR","ratedate":"2021-07-26","buyingrate":"409.1500","centralrate":"409.6500","sellingrate":"410.1500"},{"id":47267,"currency":"POUNDS STERLING","ratedate":"2021-07-26","buyingrate":"564.5452","centralrate":"565.2351","sellingrate":"565.9250"},{"id":47269,"currency":"SWISS FRANC","ratedate":"2021-07-26","buyingrate":"445.6001","centralrate":"446.1446","sellingrate":"446.6892"},{"id":47270,"currency":"YEN","ratedate":"2021-07-26","buyingrate":"3.7091","centralrate":"3.7136","sellingrate":"3.7182"},{"id":47271,"currency":"CFA","ratedate":"2021-07-26","buyingrate":"0.7148","centralrate":"0.7248","sellingrate":"0.7348"},{"id":47272,"currency":"WAUA","ratedate":"2021-07-26","buyingrate":"580.3482","centralrate":"581.0574","sellingrate":"581.7666"},{"id":47273,"currency":"YUAN/RENMINBI","ratedate":"2021-07-26","buyingrate":"63.0996","centralrate":"63.1772","sellingrate":"63.2547"},{"id":47274,"currency":"RIYAL","ratedate":"2021-07-26","buyingrate":"109.0863","centralrate":"109.2196","sellingrate":"109.3529"},{"id":47275,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-26","buyingrate":"27.6208","centralrate":"27.6546","sellingrate":"27.6883"},{"id":47276,"currency":"DANISH KRONA","ratedate":"2021-07-26","buyingrate":"64.8703","centralrate":"64.9496","sellingrate":"65.0289"},{"id":47277,"currency":"SDR","ratedate":"2021-07-26","buyingrate":"581.0748","centralrate":"581.7849","sellingrate":"582.4950"},{"id":47254,"currency":"US DOLLAR","ratedate":"2021-07-22","buyingrate":"409.1400","centralrate":"409.6400","sellingrate":"410.1400"},{"id":47255,"currency":"POUNDS STERLING","ratedate":"2021-07-22","buyingrate":"563.1812","centralrate":"563.8695","sellingrate":"564.5577"},{"id":47256,"currency":"EURO","ratedate":"2021-07-22","buyingrate":"481.8851","centralrate":"482.4740","sellingrate":"483.0629"},{"id":47257,"currency":"SWISS FRANC","ratedate":"2021-07-22","buyingrate":"444.7657","centralrate":"445.3093","sellingrate":"445.8528"},{"id":47258,"currency":"YEN","ratedate":"2021-07-22","buyingrate":"3.7114","centralrate":"3.7159","sellingrate":"3.7204"},{"id":47259,"currency":"CFA","ratedate":"2021-07-22","buyingrate":"0.7151","centralrate":"0.7251","sellingrate":"0.7351"},{"id":47260,"currency":"WAUA","ratedate":"2021-07-22","buyingrate":"580.1991","centralrate":"580.9082","sellingrate":"581.6172"},{"id":47261,"currency":"YUAN/RENMINBI","ratedate":"2021-07-22","buyingrate":"63.2522","centralrate":"63.3299","sellingrate":"63.4077"},{"id":47262,"currency":"RIYAL","ratedate":"2021-07-22","buyingrate":"109.0778","centralrate":"109.2111","sellingrate":"109.3444"},{"id":47263,"currency":"DANISH KRONA","ratedate":"2021-07-22","buyingrate":"64.7732","centralrate":"64.8524","sellingrate":"64.9315"},{"id":47264,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-22","buyingrate":"28.0958","centralrate":"28.1302","sellingrate":"28.1645"},{"id":47265,"currency":"SDR","ratedate":"2021-07-22","buyingrate":"581.2652","centralrate":"581.9755","sellingrate":"582.6859"},{"id":47242,"currency":"US DOLLAR","ratedate":"2021-07-19","buyingrate":"409.1300","centralrate":"409.6300","sellingrate":"410.1300"},{"id":47243,"currency":"POUNDS STERLING","ratedate":"2021-07-19","buyingrate":"560.4672","centralrate":"561.1521","sellingrate":"561.8371"},{"id":47244,"currency":"EURO","ratedate":"2021-07-19","buyingrate":"481.4642","centralrate":"482.0526","sellingrate":"482.6410"},{"id":47245,"currency":"SWISS FRANC","ratedate":"2021-07-19","buyingrate":"444.0790","centralrate":"444.6217","sellingrate":"445.1644"},{"id":47246,"currency":"YEN","ratedate":"2021-07-19","buyingrate":"3.7323","centralrate":"3.7368","sellingrate":"3.7414"},{"id":47247,"currency":"CFA","ratedate":"2021-07-19","buyingrate":"0.7170","centralrate":"0.7270","sellingrate":"0.7370"},{"id":47248,"currency":"WAUA","ratedate":"2021-07-19","buyingrate":"581.3474","centralrate":"582.0578","sellingrate":"582.7683"},{"id":47249,"currency":"YUAN/RENMINBI","ratedate":"2021-07-19","buyingrate":"63.0498","centralrate":"63.1274","sellingrate":"63.2049"},{"id":47250,"currency":"RIYAL","ratedate":"2021-07-19","buyingrate":"109.0781","centralrate":"109.2114","sellingrate":"109.3447"},{"id":47251,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-19","buyingrate":"28.1906","centralrate":"28.2250","sellingrate":"28.2595"},{"id":47252,"currency":"DANISH KRONA","ratedate":"2021-07-19","buyingrate":"64.7194","centralrate":"64.7985","sellingrate":"64.8776"},{"id":47253,"currency":"SDR","ratedate":"2021-07-19","buyingrate":"582.0693","centralrate":"582.7806","sellingrate":"583.4920"},{"id":47230,"currency":"US DOLLAR","ratedate":"2021-07-16","buyingrate":"409.1300","centralrate":"409.6300","sellingrate":"410.1300"},{"id":47231,"currency":"POUNDS STERLING","ratedate":"2021-07-16","buyingrate":"565.2131","centralrate":"565.9038","sellingrate":"566.5946"},{"id":47232,"currency":"EURO","ratedate":"2021-07-16","buyingrate":"482.6097","centralrate":"483.1995","sellingrate":"483.7893"},{"id":47233,"currency":"SWISS FRANC","ratedate":"2021-07-16","buyingrate":"444.6099","centralrate":"445.1532","sellingrate":"445.6966"},{"id":47234,"currency":"YEN","ratedate":"2021-07-16","buyingrate":"3.7119","centralrate":"3.7165","sellingrate":"3.7210"},{"id":47235,"currency":"CFA","ratedate":"2021-07-16","buyingrate":"0.7174","centralrate":"0.7274","sellingrate":"0.7374"},{"id":47236,"currency":"WAUA","ratedate":"2021-07-16","buyingrate":"582.1279","centralrate":"582.8393","sellingrate":"583.5507"},{"id":47237,"currency":"YUAN/RENMINBI","ratedate":"2021-07-16","buyingrate":"63.2164","centralrate":"63.2942","sellingrate":"63.3719"},{"id":47238,"currency":"RIYAL","ratedate":"2021-07-16","buyingrate":"109.0781","centralrate":"109.2114","sellingrate":"109.3447"},{"id":47239,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-16","buyingrate":"28.4308","centralrate":"28.4655","sellingrate":"28.5003"},{"id":47240,"currency":"DANISH KRONA","ratedate":"2021-07-16","buyingrate":"64.8630","centralrate":"64.9423","sellingrate":"65.0216"},{"id":47241,"currency":"SDR","ratedate":"2021-07-16","buyingrate":"582.8466","centralrate":"583.5589","sellingrate":"584.2712"},{"id":47218,"currency":"US DOLLAR","ratedate":"2021-07-15","buyingrate":"409.1300","centralrate":"409.6300","sellingrate":"410.1300"},{"id":47219,"currency":"POUNDS STERLING","ratedate":"2021-07-15","buyingrate":"567.5451","centralrate":"568.2387","sellingrate":"568.9323"},{"id":47220,"currency":"EURO","ratedate":"2021-07-15","buyingrate":"483.2234","centralrate":"483.8140","sellingrate":"484.4045"},{"id":47221,"currency":"SWISS FRANC","ratedate":"2021-07-15","buyingrate":"446.1127","centralrate":"446.6579","sellingrate":"447.2031"},{"id":47222,"currency":"YEN","ratedate":"2021-07-15","buyingrate":"3.7183","centralrate":"3.7229","sellingrate":"3.7274"},{"id":47223,"currency":"CFA","ratedate":"2021-07-15","buyingrate":"0.7176","centralrate":"0.7276","sellingrate":"0.7376"},{"id":47224,"currency":"WAUA","ratedate":"2021-07-15","buyingrate":"581.3842","centralrate":"582.0947","sellingrate":"582.8052"},{"id":47225,"currency":"YUAN/RENMINBI","ratedate":"2021-07-15","buyingrate":"63.2790","centralrate":"63.3568","sellingrate":"63.4346"},{"id":47226,"currency":"RIYAL","ratedate":"2021-07-15","buyingrate":"109.0781","centralrate":"109.2114","sellingrate":"109.3447"},{"id":47227,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-15","buyingrate":"28.0832","centralrate":"28.1175","sellingrate":"28.1518"},{"id":47228,"currency":"DANISH KRONA","ratedate":"2021-07-15","buyingrate":"64.9598","centralrate":"65.0392","sellingrate":"65.1186"},{"id":47229,"currency":"SDR","ratedate":"2021-07-15","buyingrate":"582.1102","centralrate":"582.8216","sellingrate":"583.5330"},{"id":47205,"currency":"US DOLLAR","ratedate":"2021-07-14","buyingrate":"409.1300","centralrate":"409.6300","sellingrate":"410.1300"},{"id":47206,"currency":"POUNDS STERLING","ratedate":"2021-07-14","buyingrate":"567.5042","centralrate":"568.1978","sellingrate":"568.8913"},{"id":47207,"currency":"EURO","ratedate":"2021-07-14","buyingrate":"482.9780","centralrate":"483.5682","sellingrate":"484.1585"},{"id":47208,"currency":"SWISS FRANC","ratedate":"2021-07-14","buyingrate":"445.5298","centralrate":"446.0743","sellingrate":"446.6188"},{"id":47209,"currency":"YEN","ratedate":"2021-07-14","buyingrate":"3.7049","centralrate":"3.7094","sellingrate":"3.7139"},{"id":47210,"currency":"CFA","ratedate":"2021-07-14","buyingrate":"0.7196","centralrate":"0.7296","sellingrate":"0.7396"},{"id":47211,"currency":"WAUA","ratedate":"2021-07-14","buyingrate":"582.2179","centralrate":"582.9295","sellingrate":"583.6410"},{"id":47212,"currency":"YUAN/RENMINBI","ratedate":"2021-07-14","buyingrate":"63.3055","centralrate":"63.3833","sellingrate":"63.4611"},{"id":47213,"currency":"RIYAL","ratedate":"2021-07-14","buyingrate":"109.0810","centralrate":"109.2143","sellingrate":"109.3476"},{"id":47214,"currency":"RIYAL","ratedate":"2021-07-14","buyingrate":"109.0810","centralrate":"109.2143","sellingrate":"109.3476"},{"id":47215,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-14","buyingrate":"27.8971","centralrate":"27.9312","sellingrate":"27.9653"},{"id":47216,"currency":"DANISH KRONA","ratedate":"2021-07-14","buyingrate":"64.9227","centralrate":"65.0021","sellingrate":"65.0814"},{"id":47217,"currency":"SDR","ratedate":"2021-07-14","buyingrate":"582.9693","centralrate":"583.6818","sellingrate":"584.3942"},{"id":47193,"currency":"US DOLLAR","ratedate":"2021-07-13","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47194,"currency":"POUNDS STERLING","ratedate":"2021-07-13","buyingrate":"566.6583","centralrate":"567.3508","sellingrate":"568.0434"},{"id":47195,"currency":"EURO","ratedate":"2021-07-13","buyingrate":"484.5499","centralrate":"485.1421","sellingrate":"485.7343"},{"id":47196,"currency":"SWISS FRANC","ratedate":"2021-07-13","buyingrate":"446.1396","centralrate":"446.6848","sellingrate":"447.2301"},{"id":47197,"currency":"YEN","ratedate":"2021-07-13","buyingrate":"3.7114","centralrate":"3.7160","sellingrate":"3.7205"},{"id":47198,"currency":"CFA","ratedate":"2021-07-13","buyingrate":"0.7201","centralrate":"0.7301","sellingrate":"0.7401"},{"id":47199,"currency":"WAUA","ratedate":"2021-07-13","buyingrate":"582.1484","centralrate":"582.8599","sellingrate":"583.5714"},{"id":47200,"currency":"YUAN/RENMINBI","ratedate":"2021-07-13","buyingrate":"63.2524","centralrate":"63.3302","sellingrate":"63.4080"},{"id":47201,"currency":"RIYAL","ratedate":"2021-07-13","buyingrate":"109.0756","centralrate":"109.2089","sellingrate":"109.3423"},{"id":47202,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-13","buyingrate":"28.0474","centralrate":"28.0816","sellingrate":"28.1159"},{"id":47203,"currency":"DANISH KRONA","ratedate":"2021-07-13","buyingrate":"65.1314","centralrate":"65.2110","sellingrate":"65.2906"},{"id":47204,"currency":"SDR","ratedate":"2021-07-13","buyingrate":"582.8590","centralrate":"583.5714","sellingrate":"584.2837"},{"id":47181,"currency":"US DOLLAR","ratedate":"2021-07-12","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47182,"currency":"POUNDS STERLING","ratedate":"2021-07-12","buyingrate":"566.5764","centralrate":"567.2689","sellingrate":"567.9613"},{"id":47183,"currency":"EURO","ratedate":"2021-07-12","buyingrate":"484.4681","centralrate":"485.0602","sellingrate":"485.6523"},{"id":47184,"currency":"SWISS FRANC","ratedate":"2021-07-12","buyingrate":"446.4317","centralrate":"446.9773","sellingrate":"447.5229"},{"id":47185,"currency":"YEN","ratedate":"2021-07-12","buyingrate":"3.7121","centralrate":"3.7166","sellingrate":"3.7212"},{"id":47186,"currency":"CFA","ratedate":"2021-07-12","buyingrate":"0.7205","centralrate":"0.7305","sellingrate":"0.7405"},{"id":47187,"currency":"WAUA","ratedate":"2021-07-12","buyingrate":"582.1280","centralrate":"582.8394","sellingrate":"583.5509"},{"id":47188,"currency":"YUAN/RENMINBI","ratedate":"2021-07-12","buyingrate":"63.1655","centralrate":"63.2432","sellingrate":"63.3208"},{"id":47189,"currency":"RIYAL","ratedate":"2021-07-12","buyingrate":"109.0698","centralrate":"109.2031","sellingrate":"109.3364"},{"id":47190,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-12","buyingrate":"28.2515","centralrate":"28.2860","sellingrate":"28.3206"},{"id":47191,"currency":"DANISH KRONA","ratedate":"2021-07-12","buyingrate":"65.1242","centralrate":"65.2038","sellingrate":"65.2833"},{"id":47192,"currency":"SDR","ratedate":"2021-07-12","buyingrate":"582.8590","centralrate":"583.5714","sellingrate":"584.2837"},{"id":47169,"currency":"US DOLLAR","ratedate":"2021-07-09","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47170,"currency":"POUNDS STERLING","ratedate":"2021-07-09","buyingrate":"565.5537","centralrate":"566.2449","sellingrate":"566.9361"},{"id":47171,"currency":"EURO","ratedate":"2021-07-09","buyingrate":"485.2454","centralrate":"485.8384","sellingrate":"486.4315"},{"id":47172,"currency":"SWISS FRANC","ratedate":"2021-07-09","buyingrate":"447.0659","centralrate":"447.6123","sellingrate":"448.1587"},{"id":47173,"currency":"YEN","ratedate":"2021-07-09","buyingrate":"3.7195","centralrate":"3.7241","sellingrate":"3.7286"},{"id":47174,"currency":"CFA","ratedate":"2021-07-09","buyingrate":"0.7192","centralrate":"0.7292","sellingrate":"0.7392"},{"id":47175,"currency":"WAUA","ratedate":"2021-07-09","buyingrate":"581.7317","centralrate":"582.4426","sellingrate":"583.1536"},{"id":47176,"currency":"YUAN/RENMINBI","ratedate":"2021-07-09","buyingrate":"63.1382","centralrate":"63.2158","sellingrate":"63.2935"},{"id":47177,"currency":"RIYAL","ratedate":"2021-07-09","buyingrate":"109.0698","centralrate":"109.2031","sellingrate":"109.3364"},{"id":47178,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-09","buyingrate":"28.7543","centralrate":"28.7894","sellingrate":"28.8246"},{"id":47179,"currency":"DANISH KRONA","ratedate":"2021-07-09","buyingrate":"65.2353","centralrate":"65.3150","sellingrate":"65.3947"},{"id":47180,"currency":"SDR","ratedate":"2021-07-09","buyingrate":"582.4499","centralrate":"583.1618","sellingrate":"583.8736"},{"id":47157,"currency":"US DOLLAR","ratedate":"2021-07-08","buyingrate":"409.1100","centralrate":"409.6100","sellingrate":"410.1100"},{"id":47158,"currency":"POUNDS STERLING","ratedate":"2021-07-08","buyingrate":"563.2626","centralrate":"563.9510","sellingrate":"564.6394"},{"id":47159,"currency":"EURO","ratedate":"2021-07-08","buyingrate":"484.9181","centralrate":"485.5107","sellingrate":"486.1034"},{"id":47160,"currency":"SWISS FRANC","ratedate":"2021-07-08","buyingrate":"446.4804","centralrate":"447.0261","sellingrate":"447.5718"},{"id":47161,"currency":"YEN","ratedate":"2021-07-08","buyingrate":"3.7283","centralrate":"3.7329","sellingrate":"3.7374"},{"id":47162,"currency":"CFA","ratedate":"2021-07-08","buyingrate":"0.7188","centralrate":"0.7288","sellingrate":"0.7388"},{"id":47163,"currency":"WAUA","ratedate":"2021-07-08","buyingrate":"581.5660","centralrate":"582.2767","sellingrate":"582.9875"},{"id":47164,"currency":"YUAN/RENMINBI","ratedate":"2021-07-08","buyingrate":"63.0458","centralrate":"63.1233","sellingrate":"63.2008"},{"id":47165,"currency":"RIYAL","ratedate":"2021-07-08","buyingrate":"109.0727","centralrate":"109.2060","sellingrate":"109.3393"},{"id":47166,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-08","buyingrate":"28.4739","centralrate":"28.5087","sellingrate":"28.5435"},{"id":47167,"currency":"DANISH KRONA","ratedate":"2021-07-08","buyingrate":"65.1958","centralrate":"65.2755","sellingrate":"65.3551"},{"id":47168,"currency":"SDR","ratedate":"2021-07-08","buyingrate":"582.4090","centralrate":"583.1208","sellingrate":"583.8326"},{"id":47145,"currency":"US DOLLAR","ratedate":"2021-07-07","buyingrate":"409.1200","centralrate":"409.6200","sellingrate":"410.1200"},{"id":47146,"currency":"POUNDS STERLING","ratedate":"2021-07-07","buyingrate":"566.0993","centralrate":"566.7912","sellingrate":"567.4830"},{"id":47147,"currency":"EURO","ratedate":"2021-07-07","buyingrate":"483.9890","centralrate":"484.5805","sellingrate":"485.1720"},{"id":47148,"currency":"SWISS FRANC","ratedate":"2021-07-07","buyingrate":"443.1062","centralrate":"443.6478","sellingrate":"444.1893"},{"id":47149,"currency":"YEN","ratedate":"2021-07-07","buyingrate":"3.6978","centralrate":"3.7023","sellingrate":"3.7068"},{"id":47150,"currency":"CFA","ratedate":"2021-07-07","buyingrate":"0.7192","centralrate":"0.7292","sellingrate":"0.7392"},{"id":47151,"currency":"WAUA","ratedate":"2021-07-07","buyingrate":"581.9665","centralrate":"582.6778","sellingrate":"583.3890"},{"id":47152,"currency":"YUAN/RENMINBI","ratedate":"2021-07-07","buyingrate":"63.2745","centralrate":"63.3523","sellingrate":"63.4301"},{"id":47153,"currency":"RIYAL","ratedate":"2021-07-07","buyingrate":"109.0783","centralrate":"109.2116","sellingrate":"109.3449"},{"id":47154,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-07","buyingrate":"28.6681","centralrate":"28.7032","sellingrate":"28.7382"},{"id":47155,"currency":"DANISH KRONA","ratedate":"2021-07-07","buyingrate":"65.0812","centralrate":"65.1607","sellingrate":"65.2403"},{"id":47156,"currency":"SDR","ratedate":"2021-07-07","buyingrate":"582.6687","centralrate":"583.3808","sellingrate":"584.0929"},{"id":47133,"currency":"US DOLLAR","ratedate":"2021-07-06","buyingrate":"409.1200","centralrate":"409.6200","sellingrate":"410.1200"},{"id":47134,"currency":"POUNDS STERLING","ratedate":"2021-07-06","buyingrate":"566.9176","centralrate":"567.6104","sellingrate":"568.3033"},{"id":47135,"currency":"EURO","ratedate":"2021-07-06","buyingrate":"484.4799","centralrate":"485.0720","sellingrate":"485.6641"},{"id":47136,"currency":"SWISS FRANC","ratedate":"2021-07-06","buyingrate":"443.2503","centralrate":"443.7920","sellingrate":"444.3337"},{"id":47137,"currency":"YEN","ratedate":"2021-07-06","buyingrate":"3.6974","centralrate":"3.7019","sellingrate":"3.7065"},{"id":47138,"currency":"CFA","ratedate":"2021-07-06","buyingrate":"0.7221","centralrate":"0.7321","sellingrate":"0.7421"},{"id":47139,"currency":"WAUA","ratedate":"2021-07-06","buyingrate":"581.8622","centralrate":"582.5733","sellingrate":"583.2844"},{"id":47140,"currency":"YUAN/RENMINBI","ratedate":"2021-07-06","buyingrate":"63.2618","centralrate":"63.3396","sellingrate":"63.4173"},{"id":47141,"currency":"RIYAL","ratedate":"2021-07-06","buyingrate":"109.0841","centralrate":"109.2174","sellingrate":"109.3508"},{"id":47142,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-06","buyingrate":"28.7616","centralrate":"28.7968","sellingrate":"28.8319"},{"id":47143,"currency":"DANISH KRONA","ratedate":"2021-07-06","buyingrate":"65.1423","centralrate":"65.2220","sellingrate":"65.3016"},{"id":47144,"currency":"SDR","ratedate":"2021-07-06","buyingrate":"582.5460","centralrate":"583.2579","sellingrate":"583.9699"},{"id":47119,"currency":"DANISH KRONA","ratedate":"2021-07-05","buyingrate":"65.2989","centralrate":"65.3787","sellingrate":"65.4585"},{"id":47120,"currency":"SDR","ratedate":"2021-07-05","buyingrate":"582.5602","centralrate":"583.2722","sellingrate":"583.9841"},{"id":47121,"currency":"US DOLLAR","ratedate":"2021-07-05","buyingrate":"409.1300","centralrate":"409.6300","sellingrate":"410.1300"},{"id":47122,"currency":"POUNDS STERLING","ratedate":"2021-07-05","buyingrate":"566.8496","centralrate":"567.5424","sellingrate":"568.2351"},{"id":47123,"currency":"EURO","ratedate":"2021-07-05","buyingrate":"485.7191","centralrate":"486.3127","sellingrate":"486.9063"},{"id":47124,"currency":"SWISS FRANC","ratedate":"2021-07-05","buyingrate":"443.9345","centralrate":"444.4770","sellingrate":"445.0195"},{"id":47125,"currency":"YEN","ratedate":"2021-07-05","buyingrate":"3.6905","centralrate":"3.6950","sellingrate":"3.6995"},{"id":47126,"currency":"CFA","ratedate":"2021-07-05","buyingrate":"0.7222","centralrate":"0.7322","sellingrate":"0.7422"},{"id":47127,"currency":"WAUA","ratedate":"2021-07-05","buyingrate":"581.9048","centralrate":"582.6160","sellingrate":"583.3271"},{"id":47128,"currency":"YUAN/RENMINBI","ratedate":"2021-07-05","buyingrate":"63.3123","centralrate":"63.3901","sellingrate":"63.4680"},{"id":47129,"currency":"RIYAL","ratedate":"2021-07-05","buyingrate":"109.0868","centralrate":"109.2201","sellingrate":"109.3534"},{"id":47130,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-05","buyingrate":"28.7619","centralrate":"28.7971","sellingrate":"28.8322"},{"id":47131,"currency":"DANISH KRONA","ratedate":"2021-07-05","buyingrate":"65.2989","centralrate":"65.3787","sellingrate":"65.4585"},{"id":47132,"currency":"SDR","ratedate":"2021-07-05","buyingrate":"582.5602","centralrate":"583.2722","sellingrate":"583.9841"},{"id":47097,"currency":"US DOLLAR","ratedate":"2021-07-02","buyingrate":"409.1600","centralrate":"409.6600","sellingrate":"410.1600"},{"id":47098,"currency":"POUNDS STERLING","ratedate":"2021-07-02","buyingrate":"562.3495","centralrate":"563.0367","sellingrate":"563.7239"},{"id":47099,"currency":"EURO","ratedate":"2021-07-02","buyingrate":"483.7908","centralrate":"484.3820","sellingrate":"484.9732"},{"id":47100,"currency":"SWISS FRANC","ratedate":"2021-07-02","buyingrate":"442.0484","centralrate":"442.5886","sellingrate":"443.1288"},{"id":47101,"currency":"YEN","ratedate":"2021-07-02","buyingrate":"3.6719","centralrate":"3.6764","sellingrate":"3.6809"},{"id":47102,"currency":"CFA","ratedate":"2021-07-02","buyingrate":"0.7237","centralrate":"0.7337","sellingrate":"0.7437"},{"id":47103,"currency":"WAUA","ratedate":"2021-07-02","buyingrate":"583.0749","centralrate":"583.7875","sellingrate":"584.5000"},{"id":47104,"currency":"YUAN/RENMINBI","ratedate":"2021-07-02","buyingrate":"63.1109","centralrate":"63.1885","sellingrate":"63.2660"},{"id":47105,"currency":"RIYAL","ratedate":"2021-07-02","buyingrate":"109.0919","centralrate":"109.2252","sellingrate":"109.3585"},{"id":47106,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-02","buyingrate":"28.3162","centralrate":"28.3508","sellingrate":"28.3854"},{"id":47107,"currency":"DANISH KRONA","ratedate":"2021-07-02","buyingrate":"65.0483","centralrate":"65.1277","sellingrate":"65.2072"},{"id":47108,"currency":"SDR","ratedate":"2021-07-02","buyingrate":"582.6029","centralrate":"583.3149","sellingrate":"584.0268"},{"id":47085,"currency":"US DOLLAR","ratedate":"2021-07-01","buyingrate":"409.1600","centralrate":"409.6600","sellingrate":"410.1600"},{"id":47086,"currency":"POUNDS STERLING","ratedate":"2021-07-01","buyingrate":"564.8863","centralrate":"565.5766","sellingrate":"566.2669"},{"id":47087,"currency":"EURO","ratedate":"2021-07-01","buyingrate":"485.9593","centralrate":"486.5532","sellingrate":"487.1470"},{"id":47088,"currency":"SWISS FRANC","ratedate":"2021-07-01","buyingrate":"442.1439","centralrate":"442.6842","sellingrate":"443.2246"},{"id":47089,"currency":"YEN","ratedate":"2021-07-01","buyingrate":"3.6709","centralrate":"3.6754","sellingrate":"3.6799"},{"id":47090,"currency":"CFA","ratedate":"2021-07-01","buyingrate":"0.7224","centralrate":"0.7324","sellingrate":"0.7424"},{"id":47091,"currency":"WAUA","ratedate":"2021-07-01","buyingrate":"583.0737","centralrate":"583.7863","sellingrate":"584.4988"},{"id":47092,"currency":"YUAN/RENMINBI","ratedate":"2021-07-01","buyingrate":"63.2729","centralrate":"63.3507","sellingrate":"63.4284"},{"id":47093,"currency":"RIYAL","ratedate":"2021-07-01","buyingrate":"109.0919","centralrate":"109.2252","sellingrate":"109.3585"},{"id":47094,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-07-01","buyingrate":"28.6478","centralrate":"28.6829","sellingrate":"28.7179"},{"id":47095,"currency":"DANISH KRONA","ratedate":"2021-07-01","buyingrate":"65.3287","centralrate":"65.4085","sellingrate":"65.4883"},{"id":47096,"currency":"SDR","ratedate":"2021-07-01","buyingrate":"583.6258","centralrate":"584.3390","sellingrate":"585.0522"},{"id":47073,"currency":"US DOLLAR","ratedate":"2021-06-30","buyingrate":"409.1600","centralrate":"409.6600","sellingrate":"410.1600"},{"id":47074,"currency":"POUNDS STERLING","ratedate":"2021-06-30","buyingrate":"567.4640","centralrate":"568.1575","sellingrate":"568.8509"},{"id":47075,"currency":"EURO","ratedate":"2021-06-30","buyingrate":"486.6549","centralrate":"487.2496","sellingrate":"487.8443"},{"id":47076,"currency":"SWISS FRANC","ratedate":"2021-06-30","buyingrate":"443.2456","centralrate":"443.7872","sellingrate":"444.3289"},{"id":47077,"currency":"YEN","ratedate":"2021-06-30","buyingrate":"3.7011","centralrate":"3.7057","sellingrate":"3.7102"},{"id":47078,"currency":"CFA","ratedate":"2021-06-30","buyingrate":"0.7224","centralrate":"0.7324","sellingrate":"0.7424"},{"id":47079,"currency":"WAUA","ratedate":"2021-06-30","buyingrate":"583.0737","centralrate":"583.7863","sellingrate":"584.4988"},{"id":47080,"currency":"YUAN/RENMINBI","ratedate":"2021-06-30","buyingrate":"63.3562","centralrate":"63.4340","sellingrate":"63.5119"},{"id":47081,"currency":"RIYAL","ratedate":"2021-06-30","buyingrate":"109.0948","centralrate":"109.2281","sellingrate":"109.3614"},{"id":47082,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-30","buyingrate":"28.6128","centralrate":"28.6478","sellingrate":"28.6827"},{"id":47083,"currency":"DANISH KRONA","ratedate":"2021-06-30","buyingrate":"65.4352","centralrate":"65.5152","sellingrate":"65.5952"},{"id":47084,"currency":"SDR","ratedate":"2021-06-30","buyingrate":"583.7895","centralrate":"584.5029","sellingrate":"585.2163"},{"id":47061,"currency":"US DOLLAR","ratedate":"2021-06-29","buyingrate":"409.1600","centralrate":"409.6600","sellingrate":"410.1600"},{"id":47062,"currency":"POUNDS STERLING","ratedate":"2021-06-29","buyingrate":"565.7864","centralrate":"566.4778","sellingrate":"567.1692"},{"id":47063,"currency":"EURO","ratedate":"2021-06-29","buyingrate":"486.5731","centralrate":"487.1677","sellingrate":"487.7623"},{"id":47064,"currency":"SWISS FRANC","ratedate":"2021-06-29","buyingrate":"443.5339","centralrate":"444.0759","sellingrate":"444.6179"},{"id":47065,"currency":"YEN","ratedate":"2021-06-29","buyingrate":"3.6975","centralrate":"3.7020","sellingrate":"3.7065"},{"id":47066,"currency":"CFA","ratedate":"2021-06-29","buyingrate":"0.7238","centralrate":"0.7338","sellingrate":"0.7438"},{"id":47067,"currency":"WAUA","ratedate":"2021-06-29","buyingrate":"583.8133","centralrate":"584.5268","sellingrate":"585.2402"},{"id":47068,"currency":"YUAN/RENMINBI","ratedate":"2021-06-29","buyingrate":"63.3140","centralrate":"63.3918","sellingrate":"63.4697"},{"id":47069,"currency":"RIYAL","ratedate":"2021-06-29","buyingrate":"109.0948","centralrate":"109.2281","sellingrate":"109.3614"},{"id":47070,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-29","buyingrate":"28.5137","centralrate":"28.5485","sellingrate":"28.5834"},{"id":47071,"currency":"DANISH KRONA","ratedate":"2021-06-29","buyingrate":"65.4164","centralrate":"65.4963","sellingrate":"65.5763"},{"id":47072,"currency":"SDR","ratedate":"2021-06-29","buyingrate":"584.5260","centralrate":"585.2403","sellingrate":"585.9546"},{"id":47049,"currency":"US DOLLAR","ratedate":"2021-06-28","buyingrate":"409.1600","centralrate":"409.6600","sellingrate":"410.1600"},{"id":47050,"currency":"POUNDS STERLING","ratedate":"2021-06-28","buyingrate":"568.2823","centralrate":"568.9768","sellingrate":"569.6712"},{"id":47051,"currency":"EURO","ratedate":"2021-06-28","buyingrate":"487.1868","centralrate":"487.7822","sellingrate":"488.3775"},{"id":47052,"currency":"SWISS FRANC","ratedate":"2021-06-28","buyingrate":"444.1598","centralrate":"444.7026","sellingrate":"445.2453"},{"id":47053,"currency":"YEN","ratedate":"2021-06-28","buyingrate":"3.6875","centralrate":"3.6920","sellingrate":"3.6965"},{"id":47054,"currency":"CFA","ratedate":"2021-06-28","buyingrate":"0.7263","centralrate":"0.7363","sellingrate":"0.7463"},{"id":47055,"currency":"WAUA","ratedate":"2021-06-28","buyingrate":"583.9626","centralrate":"584.6762","sellingrate":"585.3898"},{"id":47056,"currency":"YUAN/RENMINBI","ratedate":"2021-06-28","buyingrate":"63.3473","centralrate":"63.4252","sellingrate":"63.5031"},{"id":47057,"currency":"RIYAL","ratedate":"2021-06-28","buyingrate":"109.0977","centralrate":"109.2310","sellingrate":"109.3643"},{"id":47058,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-28","buyingrate":"28.6852","centralrate":"28.7203","sellingrate":"28.7553"},{"id":47059,"currency":"DANISH KRONA","ratedate":"2021-06-28","buyingrate":"65.4928","centralrate":"65.5729","sellingrate":"65.6529"},{"id":47060,"currency":"SDR","ratedate":"2021-06-28","buyingrate":"584.6487","centralrate":"585.3632","sellingrate":"586.0776"},{"id":47037,"currency":"US DOLLAR","ratedate":"2021-06-25","buyingrate":"409.1700","centralrate":"409.6700","sellingrate":"410.1700"},{"id":47038,"currency":"POUNDS STERLING","ratedate":"2021-06-25","buyingrate":"568.7463","centralrate":"569.4413","sellingrate":"570.1363"},{"id":47039,"currency":"EURO","ratedate":"2021-06-25","buyingrate":"488.8354","centralrate":"489.4327","sellingrate":"490.0301"},{"id":47040,"currency":"SWISS FRANC","ratedate":"2021-06-25","buyingrate":"446.0105","centralrate":"446.5555","sellingrate":"447.1005"},{"id":47041,"currency":"YEN","ratedate":"2021-06-25","buyingrate":"3.6952","centralrate":"3.6997","sellingrate":"3.7042"},{"id":47042,"currency":"CFA","ratedate":"2021-06-25","buyingrate":"0.7254","centralrate":"0.7354","sellingrate":"0.7454"},{"id":47043,"currency":"WAUA","ratedate":"2021-06-25","buyingrate":"583.9381","centralrate":"584.6516","sellingrate":"585.3652"},{"id":47044,"currency":"YUAN/RENMINBI","ratedate":"2021-06-25","buyingrate":"63.3685","centralrate":"63.4464","sellingrate":"63.5243"},{"id":47045,"currency":"RIYAL","ratedate":"2021-06-25","buyingrate":"109.1033","centralrate":"109.2366","sellingrate":"109.3699"},{"id":47046,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-25","buyingrate":"29.0134","centralrate":"29.0488","sellingrate":"29.0843"},{"id":47047,"currency":"DANISH KRONA","ratedate":"2021-06-25","buyingrate":"65.7143","centralrate":"65.7946","sellingrate":"65.8749"},{"id":47048,"currency":"SDR","ratedate":"2021-06-25","buyingrate":"584.6630","centralrate":"585.3775","sellingrate":"586.0919"},{"id":47025,"currency":"US DOLLAR","ratedate":"2021-06-24","buyingrate":"409.1700","centralrate":"409.6700","sellingrate":"410.1700"},{"id":47026,"currency":"POUNDS STERLING","ratedate":"2021-06-24","buyingrate":"568.5417","centralrate":"569.2365","sellingrate":"569.9312"},{"id":47027,"currency":"EURO","ratedate":"2021-06-24","buyingrate":"488.3853","centralrate":"488.9821","sellingrate":"489.5789"},{"id":47028,"currency":"SWISS FRANC","ratedate":"2021-06-24","buyingrate":"445.1371","centralrate":"445.6810","sellingrate":"446.2250"},{"id":47029,"currency":"YEN","ratedate":"2021-06-24","buyingrate":"3.6942","centralrate":"3.6987","sellingrate":"3.7032"},{"id":47030,"currency":"CFA","ratedate":"2021-06-24","buyingrate":"0.7264","centralrate":"0.7364","sellingrate":"0.7464"},{"id":47031,"currency":"WAUA","ratedate":"2021-06-24","buyingrate":"583.8255","centralrate":"584.5390","sellingrate":"585.2524"},{"id":47032,"currency":"YUAN/RENMINBI","ratedate":"2021-06-24","buyingrate":"63.2588","centralrate":"63.3365","sellingrate":"63.4143"},{"id":47033,"currency":"RIYAL","ratedate":"2021-06-24","buyingrate":"109.1033","centralrate":"109.2366","sellingrate":"109.3699"},{"id":47034,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-24","buyingrate":"28.7486","centralrate":"28.7837","sellingrate":"28.8188"},{"id":47035,"currency":"DANISH KRONA","ratedate":"2021-06-24","buyingrate":"65.6626","centralrate":"65.7429","sellingrate":"65.8231"},{"id":47036,"currency":"SDR","ratedate":"2021-06-24","buyingrate":"584.5403","centralrate":"585.2546","sellingrate":"585.9689"},{"id":47013,"currency":"US DOLLAR","ratedate":"2021-06-23","buyingrate":"409.1800","centralrate":"409.6800","sellingrate":"410.1800"},{"id":47014,"currency":"POUNDS STERLING","ratedate":"2021-06-23","buyingrate":"571.9109","centralrate":"572.6097","sellingrate":"573.3086"},{"id":47015,"currency":"EURO","ratedate":"2021-06-23","buyingrate":"488.6428","centralrate":"489.2399","sellingrate":"489.8370"},{"id":47016,"currency":"SWISS FRANC","ratedate":"2021-06-23","buyingrate":"445.5842","centralrate":"446.1287","sellingrate":"446.6732"},{"id":47017,"currency":"YEN","ratedate":"2021-06-23","buyingrate":"3.6913","centralrate":"3.6958","sellingrate":"3.7003"},{"id":47018,"currency":"CFA","ratedate":"2021-06-23","buyingrate":"0.7229","centralrate":"0.7329","sellingrate":"0.7429"},{"id":47019,"currency":"WAUA","ratedate":"2021-06-23","buyingrate":"582.9898","centralrate":"583.7022","sellingrate":"584.4146"},{"id":47020,"currency":"YUAN/RENMINBI","ratedate":"2021-06-23","buyingrate":"63.1734","centralrate":"63.2511","sellingrate":"63.3287"},{"id":47021,"currency":"RIYAL","ratedate":"2021-06-23","buyingrate":"109.1088","centralrate":"109.2422","sellingrate":"109.3755"},{"id":47022,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-23","buyingrate":"28.8510","centralrate":"28.8863","sellingrate":"28.9216"},{"id":47023,"currency":"DANISH KRONA","ratedate":"2021-06-23","buyingrate":"65.7053","centralrate":"65.7856","sellingrate":"65.8659"},{"id":47024,"currency":"SDR","ratedate":"2021-06-23","buyingrate":"583.6953","centralrate":"584.4085","sellingrate":"585.1218"},{"id":47001,"currency":"US DOLLAR","ratedate":"2021-06-22","buyingrate":"409.1900","centralrate":"409.6900","sellingrate":"410.1900"},{"id":47002,"currency":"POUNDS STERLING","ratedate":"2021-06-22","buyingrate":"568.8150","centralrate":"569.5101","sellingrate":"570.2051"},{"id":47003,"currency":"EURO","ratedate":"2021-06-22","buyingrate":"486.6906","centralrate":"487.2853","sellingrate":"487.8800"},{"id":47004,"currency":"SWISS FRANC","ratedate":"2021-06-22","buyingrate":"444.5784","centralrate":"445.1217","sellingrate":"445.6649"},{"id":47006,"currency":"CFA","ratedate":"2021-06-22","buyingrate":"0.7227","centralrate":"0.7327","sellingrate":"0.7427"},{"id":47007,"currency":"WAUA","ratedate":"2021-06-22","buyingrate":"583.2616","centralrate":"583.9743","sellingrate":"584.6870"},{"id":47008,"currency":"YUAN/RENMINBI","ratedate":"2021-06-22","buyingrate":"63.1935","centralrate":"63.2712","sellingrate":"63.3488"},{"id":47009,"currency":"RIYAL","ratedate":"2021-06-22","buyingrate":"109.1144","centralrate":"109.2478","sellingrate":"109.3811"},{"id":47010,"currency":"DANISH KRONA","ratedate":"2021-06-22","buyingrate":"65.4442","centralrate":"65.5242","sellingrate":"65.6042"},{"id":47011,"currency":"SDR","ratedate":"2021-06-22","buyingrate":"583.9550","centralrate":"584.6686","sellingrate":"585.3821"},{"id":47012,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-22","buyingrate":"28.5265","centralrate":"28.5614","sellingrate":"28.5962"},{"id":46989,"currency":"US DOLLAR","ratedate":"2021-06-21","buyingrate":"409.2000","centralrate":"409.7000","sellingrate":"410.2000"},{"id":46990,"currency":"POUNDS STERLING","ratedate":"2021-06-21","buyingrate":"567.6422","centralrate":"568.3358","sellingrate":"569.0294"},{"id":46991,"currency":"EURO","ratedate":"2021-06-21","buyingrate":"486.5797","centralrate":"487.1743","sellingrate":"487.7688"},{"id":46992,"currency":"SWISS FRANC","ratedate":"2021-06-21","buyingrate":"444.0586","centralrate":"444.6012","sellingrate":"445.1438"},{"id":46993,"currency":"YEN","ratedate":"2021-06-21","buyingrate":"3.7166","centralrate":"3.7212","sellingrate":"3.7257"},{"id":46994,"currency":"CFA","ratedate":"2021-06-21","buyingrate":"0.7231","centralrate":"0.7331","sellingrate":"0.7431"},{"id":46995,"currency":"WAUA","ratedate":"2021-06-21","buyingrate":"583.9237","centralrate":"584.6372","sellingrate":"585.3507"},{"id":46996,"currency":"YUAN/RENMINBI","ratedate":"2021-06-21","buyingrate":"63.2634","centralrate":"63.3412","sellingrate":"63.4189"},{"id":46997,"currency":"RIYAL","ratedate":"2021-06-21","buyingrate":"109.1113","centralrate":"109.2446","sellingrate":"109.3779"},{"id":46998,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-21","buyingrate":"28.7174","centralrate":"28.7525","sellingrate":"28.7876"},{"id":46999,"currency":"DANISH KRONA","ratedate":"2021-06-21","buyingrate":"65.4186","centralrate":"65.4986","sellingrate":"65.5785"},{"id":47000,"currency":"SDR","ratedate":"2021-06-21","buyingrate":"584.6240","centralrate":"585.3384","sellingrate":"586.0527"},{"id":46977,"currency":"US DOLLAR","ratedate":"2021-06-18","buyingrate":"409.2000","centralrate":"409.7000","sellingrate":"410.2000"},{"id":46978,"currency":"POUNDS STERLING","ratedate":"2021-06-18","buyingrate":"568.0514","centralrate":"568.7455","sellingrate":"569.4396"},{"id":46979,"currency":"EURO","ratedate":"2021-06-18","buyingrate":"487.2754","centralrate":"487.8708","sellingrate":"488.4662"},{"id":46980,"currency":"SWISS FRANC","ratedate":"2021-06-18","buyingrate":"445.3635","centralrate":"445.9077","sellingrate":"446.4519"},{"id":46981,"currency":"YEN","ratedate":"2021-06-18","buyingrate":"3.7143","centralrate":"3.7188","sellingrate":"3.7233"},{"id":46982,"currency":"CFA","ratedate":"2021-06-18","buyingrate":"0.7256","centralrate":"0.7356","sellingrate":"0.7456"},{"id":46983,"currency":"WAUA","ratedate":"2021-06-18","buyingrate":"584.1750","centralrate":"584.8888","sellingrate":"585.6026"},{"id":46984,"currency":"YUAN/RENMINBI","ratedate":"2021-06-18","buyingrate":"63.5434","centralrate":"63.6215","sellingrate":"63.6996"},{"id":46985,"currency":"RIYAL","ratedate":"2021-06-18","buyingrate":"109.1113","centralrate":"109.2446","sellingrate":"109.3779"},{"id":46986,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-18","buyingrate":"28.9539","centralrate":"28.9893","sellingrate":"29.0247"},{"id":46987,"currency":"DANISH KRONA","ratedate":"2021-06-18","buyingrate":"65.5171","centralrate":"65.5971","sellingrate":"65.6772"},{"id":46988,"currency":"SDR","ratedate":"2021-06-18","buyingrate":"584.8696","centralrate":"585.5842","sellingrate":"586.2989"},{"id":46964,"currency":"US DOLLAR","ratedate":"2021-06-17","buyingrate":"409.2100","centralrate":"409.7100","sellingrate":"410.2100"},{"id":46965,"currency":"POUNDS STERLING","ratedate":"2021-06-17","buyingrate":"571.0116","centralrate":"571.7093","sellingrate":"572.4070"},{"id":46967,"currency":"SWISS FRANC","ratedate":"2021-06-17","buyingrate":"446.9310","centralrate":"447.4771","sellingrate":"448.0232"},{"id":46968,"currency":"YEN","ratedate":"2021-06-17","buyingrate":"3.6969","centralrate":"3.7014","sellingrate":"3.7059"},{"id":46969,"currency":"CFA","ratedate":"2021-06-17","buyingrate":"0.7371","centralrate":"0.7471","sellingrate":"0.7571"},{"id":46970,"currency":"WAUA","ratedate":"2021-06-17","buyingrate":"588.2882","centralrate":"589.0070","sellingrate":"589.7258"},{"id":46971,"currency":"YUAN/RENMINBI","ratedate":"2021-06-17","buyingrate":"63.4947","centralrate":"63.5727","sellingrate":"63.6508"},{"id":46972,"currency":"RIYAL","ratedate":"2021-06-17","buyingrate":"109.1139","centralrate":"109.2473","sellingrate":"109.3806"},{"id":46973,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-17","buyingrate":"29.0053","centralrate":"29.0408","sellingrate":"29.0762"},{"id":46974,"currency":"DANISH KRONA","ratedate":"2021-06-17","buyingrate":"65.6711","centralrate":"65.7514","sellingrate":"65.8316"},{"id":46975,"currency":"SDR","ratedate":"2021-06-17","buyingrate":"589.1396","centralrate":"589.8595","sellingrate":"590.5793"},{"id":46976,"currency":"EURO","ratedate":"2021-06-17","buyingrate":"488.4740","centralrate":"489.0708","sellingrate":"489.6677"},{"id":46952,"currency":"US DOLLAR","ratedate":"2021-06-16","buyingrate":"409.2200","centralrate":"409.7200","sellingrate":"410.2200"},{"id":46953,"currency":"POUNDS STERLING","ratedate":"2021-06-16","buyingrate":"577.9005","centralrate":"578.6066","sellingrate":"579.3127"},{"id":46954,"currency":"EURO","ratedate":"2021-06-16","buyingrate":"496.0156","centralrate":"496.6216","sellingrate":"497.2277"},{"id":46955,"currency":"SWISS FRANC","ratedate":"2021-06-16","buyingrate":"454.9922","centralrate":"455.5481","sellingrate":"456.1041"},{"id":46956,"currency":"YEN","ratedate":"2021-06-16","buyingrate":"3.7229","centralrate":"3.7274","sellingrate":"3.7320"},{"id":46957,"currency":"CFA","ratedate":"2021-06-16","buyingrate":"0.7361","centralrate":"0.7461","sellingrate":"0.7561"},{"id":46958,"currency":"WAUA","ratedate":"2021-06-16","buyingrate":"588.0757","centralrate":"588.7943","sellingrate":"589.5128"},{"id":46959,"currency":"YUAN/RENMINBI","ratedate":"2021-06-16","buyingrate":"63.9437","centralrate":"64.0223","sellingrate":"64.1009"},{"id":46960,"currency":"RIYAL","ratedate":"2021-06-16","buyingrate":"109.1166","centralrate":"109.2499","sellingrate":"109.3832"},{"id":46961,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-16","buyingrate":"29.7736","centralrate":"29.8100","sellingrate":"29.8463"},{"id":46962,"currency":"DANISH KRONA","ratedate":"2021-06-16","buyingrate":"66.6884","centralrate":"66.7699","sellingrate":"66.8514"},{"id":46963,"currency":"SDR","ratedate":"2021-06-16","buyingrate":"588.9494","centralrate":"589.6690","sellingrate":"590.3886"},{"id":46940,"currency":"US DOLLAR","ratedate":"2021-06-15","buyingrate":"409.1200","centralrate":"409.6200","sellingrate":"410.1200"},{"id":46941,"currency":"POUNDS STERLING","ratedate":"2021-06-15","buyingrate":"574.6500","centralrate":"575.3523","sellingrate":"576.0546"},{"id":46942,"currency":"EURO","ratedate":"2021-06-15","buyingrate":"495.3625","centralrate":"495.9679","sellingrate":"496.5733"},{"id":46943,"currency":"SWISS FRANC","ratedate":"2021-06-15","buyingrate":"454.4263","centralrate":"454.9817","sellingrate":"455.5370"},{"id":46944,"currency":"YEN","ratedate":"2021-06-15","buyingrate":"3.7149","centralrate":"3.7194","sellingrate":"3.7240"},{"id":46945,"currency":"CFA","ratedate":"2021-06-15","buyingrate":"0.7364","centralrate":"0.7464","sellingrate":"0.7564"},{"id":46946,"currency":"WAUA","ratedate":"2021-06-15","buyingrate":"588.2941","centralrate":"589.0130","sellingrate":"589.7320"},{"id":46947,"currency":"YUAN/RENMINBI","ratedate":"2021-06-15","buyingrate":"63.9071","centralrate":"63.9857","sellingrate":"64.0642"},{"id":46948,"currency":"RIYAL","ratedate":"2021-06-15","buyingrate":"109.0870","centralrate":"109.2203","sellingrate":"109.3537"},{"id":46949,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-15","buyingrate":"29.6487","centralrate":"29.6850","sellingrate":"29.7212"},{"id":46950,"currency":"DANISH KRONA","ratedate":"2021-06-15","buyingrate":"66.5994","centralrate":"66.6808","sellingrate":"66.7622"},{"id":46951,"currency":"SDR","ratedate":"2021-06-15","buyingrate":"589.0101","centralrate":"589.7299","sellingrate":"590.4498"},{"id":46928,"currency":"US DOLLAR","ratedate":"2021-06-11","buyingrate":"409.1300","centralrate":"409.6300","sellingrate":"410.1300"},{"id":46929,"currency":"POUNDS STERLING","ratedate":"2021-06-11","buyingrate":"579.1644","centralrate":"579.8722","sellingrate":"580.5800"},{"id":46930,"currency":"EURO","ratedate":"2021-06-11","buyingrate":"496.3565","centralrate":"496.9631","sellingrate":"497.5697"},{"id":46931,"currency":"SWISS FRANC","ratedate":"2021-06-11","buyingrate":"456.0076","centralrate":"456.5649","sellingrate":"457.1222"},{"id":46932,"currency":"YEN","ratedate":"2021-06-11","buyingrate":"3.7323","centralrate":"3.7368","sellingrate":"3.7414"},{"id":46933,"currency":"CFA","ratedate":"2021-06-11","buyingrate":"0.7408","centralrate":"0.7508","sellingrate":"0.7608"},{"id":46934,"currency":"WAUA","ratedate":"2021-06-11","buyingrate":"589.6182","centralrate":"590.3388","sellingrate":"591.0594"},{"id":46935,"currency":"YUAN/RENMINBI","ratedate":"2021-06-11","buyingrate":"63.9816","centralrate":"64.0603","sellingrate":"64.1389"},{"id":46936,"currency":"RIYAL","ratedate":"2021-06-11","buyingrate":"109.0868","centralrate":"109.2201","sellingrate":"109.3534"},{"id":46937,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-11","buyingrate":"30.1285","centralrate":"30.1653","sellingrate":"30.2021"},{"id":46938,"currency":"DANISH KRONA","ratedate":"2021-06-11","buyingrate":"66.7335","centralrate":"66.8151","sellingrate":"66.8967"},{"id":46939,"currency":"SDR","ratedate":"2021-06-11","buyingrate":"590.0473","centralrate":"590.7684","sellingrate":"591.4895"},{"id":46905,"currency":"US DOLLAR","ratedate":"2021-06-10","buyingrate":"409.1300","centralrate":"409.6300","sellingrate":"410.1300"},{"id":46906,"currency":"POUNDS STERLING","ratedate":"2021-06-10","buyingrate":"576.8733","centralrate":"577.5783","sellingrate":"578.2833"},{"id":46907,"currency":"EURO","ratedate":"2021-06-10","buyingrate":"497.9521","centralrate":"498.5607","sellingrate":"499.1692"},{"id":46908,"currency":"SWISS FRANC","ratedate":"2021-06-10","buyingrate":"456.3127","centralrate":"456.8704","sellingrate":"457.4281"},{"id":46909,"currency":"YEN","ratedate":"2021-06-10","buyingrate":"3.7336","centralrate":"3.7382","sellingrate":"3.7427"},{"id":46910,"currency":"CFA","ratedate":"2021-06-10","buyingrate":"0.7408","centralrate":"0.7508","sellingrate":"0.7608"},{"id":46911,"currency":"WAUA","ratedate":"2021-06-10","buyingrate":"589.6181","centralrate":"590.3387","sellingrate":"591.0593"},{"id":46912,"currency":"YUAN/RENMINBI","ratedate":"2021-06-10","buyingrate":"63.9927","centralrate":"64.0713","sellingrate":"64.1500"},{"id":46913,"currency":"RIYAL","ratedate":"2021-06-10","buyingrate":"109.0664","centralrate":"109.1997","sellingrate":"109.3330"},{"id":46914,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-10","buyingrate":"29.9591","centralrate":"29.9957","sellingrate":"30.0323"},{"id":46915,"currency":"DANISH KRONA","ratedate":"2021-06-10","buyingrate":"66.9333","centralrate":"67.0151","sellingrate":"67.0969"},{"id":46916,"currency":"SDR","ratedate":"2021-06-10","buyingrate":"590.7019","centralrate":"591.4238","sellingrate":"592.1457"},{"id":46893,"currency":"US DOLLAR","ratedate":"2021-06-09","buyingrate":"409.1400","centralrate":"409.6400","sellingrate":"410.1400"},{"id":46894,"currency":"POUNDS STERLING","ratedate":"2021-06-09","buyingrate":"579.8741","centralrate":"580.5828","sellingrate":"581.2914"},{"id":46895,"currency":"EURO","ratedate":"2021-06-09","buyingrate":"498.8644","centralrate":"499.4741","sellingrate":"500.0837"},{"id":46896,"currency":"SWISS FRANC","ratedate":"2021-06-09","buyingrate":"456.8334","centralrate":"457.3917","sellingrate":"457.9500"},{"id":46897,"currency":"YEN","ratedate":"2021-06-09","buyingrate":"3.7395","centralrate":"3.7441","sellingrate":"3.7487"},{"id":46898,"currency":"CFA","ratedate":"2021-06-09","buyingrate":"0.7408","centralrate":"0.7508","sellingrate":"0.7608"},{"id":46899,"currency":"WAUA","ratedate":"2021-06-09","buyingrate":"589.6182","centralrate":"590.3387","sellingrate":"591.0593"},{"id":46900,"currency":"YUAN/RENMINBI","ratedate":"2021-06-09","buyingrate":"64.0664","centralrate":"64.1451","sellingrate":"64.2239"},{"id":46901,"currency":"RIYAL","ratedate":"2021-06-09","buyingrate":"109.0895","centralrate":"109.2228","sellingrate":"109.3561"},{"id":46902,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-09","buyingrate":"30.1861","centralrate":"30.2230","sellingrate":"30.2599"},{"id":46903,"currency":"DANISH KRONA","ratedate":"2021-06-09","buyingrate":"67.0677","centralrate":"67.1497","sellingrate":"67.2317"},{"id":46904,"currency":"SDR","ratedate":"2021-06-09","buyingrate":"590.3072","centralrate":"591.0286","sellingrate":"591.7500"},{"id":46881,"currency":"US DOLLAR","ratedate":"2021-06-08","buyingrate":"409.1500","centralrate":"409.6500","sellingrate":"410.1500"},{"id":46882,"currency":"POUNDS STERLING","ratedate":"2021-06-08","buyingrate":"578.8654","centralrate":"579.5728","sellingrate":"580.2802"},{"id":46883,"currency":"EURO","ratedate":"2021-06-08","buyingrate":"498.3447","centralrate":"498.9537","sellingrate":"499.5627"},{"id":46884,"currency":"SWISS FRANC","ratedate":"2021-06-08","buyingrate":"456.5387","centralrate":"457.0966","sellingrate":"457.6545"},{"id":46885,"currency":"YEN","ratedate":"2021-06-08","buyingrate":"3.7389","centralrate":"3.7435","sellingrate":"3.7481"},{"id":46886,"currency":"CFA","ratedate":"2021-06-08","buyingrate":"0.7396","centralrate":"0.7496","sellingrate":"0.7596"},{"id":46887,"currency":"WAUA","ratedate":"2021-06-08","buyingrate":"589.3161","centralrate":"590.0362","sellingrate":"590.7564"},{"id":46888,"currency":"YUAN/RENMINBI","ratedate":"2021-06-08","buyingrate":"63.9418","centralrate":"64.0204","sellingrate":"64.0990"},{"id":46889,"currency":"RIYAL","ratedate":"2021-06-08","buyingrate":"109.0921","centralrate":"109.2254","sellingrate":"109.3588"},{"id":46890,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-08","buyingrate":"30.2424","centralrate":"30.2794","sellingrate":"30.3164"},{"id":46891,"currency":"DANISH KRONA","ratedate":"2021-06-08","buyingrate":"66.9991","centralrate":"67.0810","sellingrate":"67.1628"},{"id":46892,"currency":"SDR","ratedate":"2021-06-08","buyingrate":"589.9943","centralrate":"590.7153","sellingrate":"591.4363"},{"id":46870,"currency":"US DOLLAR","ratedate":"2021-06-07","buyingrate":"409.1700","centralrate":"409.6700","sellingrate":"410.1700"},{"id":46871,"currency":"POUNDS STERLING","ratedate":"2021-06-07","buyingrate":"579.8348","centralrate":"580.5434","sellingrate":"581.2519"},{"id":46872,"currency":"EURO","ratedate":"2021-06-07","buyingrate":"497.7533","centralrate":"498.3636","sellingrate":"498.9718"},{"id":46873,"currency":"YEN","ratedate":"2021-06-07","buyingrate":"3.7429","centralrate":"3.7474","sellingrate":"3.7520"},{"id":46874,"currency":"CFA","ratedate":"2021-06-07","buyingrate":"0.7368","centralrate":"0.7468","sellingrate":"0.7568"},{"id":46875,"currency":"WAUA","ratedate":"2021-06-07","buyingrate":"588.0145","centralrate":"588.7331","sellingrate":"589.4516"},{"id":46876,"currency":"YUAN/RENMINBI","ratedate":"2021-06-07","buyingrate":"63.9589","centralrate":"64.0375","sellingrate":"64.1161"},{"id":46877,"currency":"RIYAL","ratedate":"2021-06-07","buyingrate":"109.1004","centralrate":"109.2337","sellingrate":"109.3670"},{"id":46878,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-07","buyingrate":"30.3728","centralrate":"30.4099","sellingrate":"30.4470"},{"id":46879,"currency":"DANISH KRONA","ratedate":"2021-06-07","buyingrate":"66.9235","centralrate":"67.0052","sellingrate":"67.0870"},{"id":46880,"currency":"SDR","ratedate":"2021-06-07","buyingrate":"588.7138","centralrate":"589.4332","sellingrate":"590.1526"},{"id":46858,"currency":"US DOLLAR","ratedate":"2021-06-04","buyingrate":"409.1800","centralrate":"409.6800","sellingrate":"410.1800"},{"id":46859,"currency":"POUNDS STERLING","ratedate":"2021-06-04","buyingrate":"578.5396","centralrate":"579.2466","sellingrate":"579.9535"},{"id":46860,"currency":"EURO","ratedate":"2021-06-04","buyingrate":"495.9262","centralrate":"496.5322","sellingrate":"497.1382"},{"id":46861,"currency":"SWISS FRANC","ratedate":"2021-06-04","buyingrate":"452.5827","centralrate":"453.1357","sellingrate":"453.6888"},{"id":46862,"currency":"YEN","ratedate":"2021-06-04","buyingrate":"3.7161","centralrate":"3.7206","sellingrate":"3.7252"},{"id":46863,"currency":"CFA","ratedate":"2021-06-04","buyingrate":"0.7412","centralrate":"0.7512","sellingrate":"0.7612"},{"id":46864,"currency":"WAUA","ratedate":"2021-06-04","buyingrate":"589.8784","centralrate":"590.5992","sellingrate":"591.3200"},{"id":46865,"currency":"YUAN/RENMINBI","ratedate":"2021-06-04","buyingrate":"63.8307","centralrate":"63.9092","sellingrate":"63.9876"},{"id":46866,"currency":"RIYAL","ratedate":"2021-06-04","buyingrate":"109.1030","centralrate":"109.2363","sellingrate":"109.3697"},{"id":46867,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-04","buyingrate":"29.9583","centralrate":"29.9949","sellingrate":"30.0316"},{"id":46868,"currency":"DANISH KRONA","ratedate":"2021-06-04","buyingrate":"66.6612","centralrate":"66.7427","sellingrate":"66.8242"},{"id":46869,"currency":"SDR","ratedate":"2021-06-04","buyingrate":"590.5695","centralrate":"591.2911","sellingrate":"592.0128"},{"id":46845,"currency":"US DOLLAR","ratedate":"2021-06-03","buyingrate":"409.2000","centralrate":"409.7000","sellingrate":"410.2000"},{"id":46846,"currency":"POUNDS STERLING","ratedate":"2021-06-03","buyingrate":"580.1638","centralrate":"580.8727","sellingrate":"581.5816"},{"id":46847,"currency":"EURO","ratedate":"2021-06-03","buyingrate":"498.6511","centralrate":"499.2604","sellingrate":"499.8697"},{"id":46848,"currency":"SWISS FRANC","ratedate":"2021-06-03","buyingrate":"454.7677","centralrate":"455.3234","sellingrate":"455.8791"},{"id":46849,"currency":"YEN","ratedate":"2021-06-03","buyingrate":"3.7261","centralrate":"3.7307","sellingrate":"3.7352"},{"id":46850,"currency":"CFA","ratedate":"2021-06-03","buyingrate":"0.7412","centralrate":"0.7512","sellingrate":"0.7612"},{"id":46851,"currency":"WAUA","ratedate":"2021-06-03","buyingrate":"589.5109","centralrate":"590.2312","sellingrate":"590.9515"},{"id":46852,"currency":"YUAN/RENMINBI","ratedate":"2021-06-03","buyingrate":"63.9806","centralrate":"64.0592","sellingrate":"64.1378"},{"id":46854,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-03","buyingrate":"30.1770","centralrate":"30.2139","sellingrate":"30.2507"},{"id":46855,"currency":"DANISH KRONA","ratedate":"2021-06-03","buyingrate":"67.0369","centralrate":"67.1188","sellingrate":"67.2007"},{"id":46856,"currency":"SDR","ratedate":"2021-06-03","buyingrate":"590.1892","centralrate":"590.9103","sellingrate":"591.6315"},{"id":46857,"currency":"RIYAL","ratedate":"2021-06-03","buyingrate":"109.1084","centralrate":"109.2417","sellingrate":"109.3750"},{"id":46833,"currency":"US DOLLAR","ratedate":"2021-06-02","buyingrate":"409.2200","centralrate":"409.7200","sellingrate":"410.2200"},{"id":46834,"currency":"POUNDS STERLING","ratedate":"2021-06-02","buyingrate":"578.7189","centralrate":"579.4260","sellingrate":"580.1331"},{"id":46835,"currency":"EURO","ratedate":"2021-06-02","buyingrate":"498.4300","centralrate":"499.0390","sellingrate":"499.6480"},{"id":46836,"currency":"SWISS FRANC","ratedate":"2021-06-02","buyingrate":"453.9827","centralrate":"454.5374","sellingrate":"455.0921"},{"id":46837,"currency":"YEN","ratedate":"2021-06-02","buyingrate":"3.7270","centralrate":"3.7315","sellingrate":"3.7361"},{"id":46838,"currency":"CFA","ratedate":"2021-06-02","buyingrate":"0.7432","centralrate":"0.7532","sellingrate":"0.7632"},{"id":46839,"currency":"WAUA","ratedate":"2021-06-02","buyingrate":"590.2973","centralrate":"591.0186","sellingrate":"591.7398"},{"id":46840,"currency":"YUAN/RENMINBI","ratedate":"2021-06-02","buyingrate":"64.0548","centralrate":"64.1335","sellingrate":"64.2123"},{"id":46841,"currency":"RIYAL","ratedate":"2021-06-02","buyingrate":"109.1137","centralrate":"109.2470","sellingrate":"109.3803"},{"id":46842,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-02","buyingrate":"29.7838","centralrate":"29.8202","sellingrate":"29.8565"},{"id":46843,"currency":"DANISH KRONA","ratedate":"2021-06-02","buyingrate":"67.0182","centralrate":"67.1001","sellingrate":"67.1820"},{"id":46844,"currency":"SDR","ratedate":"2021-06-02","buyingrate":"591.3229","centralrate":"592.0454","sellingrate":"592.7679"},{"id":46821,"currency":"US DOLLAR","ratedate":"2021-06-01","buyingrate":"409.0000","centralrate":"409.5000","sellingrate":"410.0000"},{"id":46822,"currency":"POUNDS STERLING","ratedate":"2021-06-01","buyingrate":"579.6757","centralrate":"580.3844","sellingrate":"581.0930"},{"id":46823,"currency":"EURO","ratedate":"2021-06-01","buyingrate":"499.9616","centralrate":"500.5728","sellingrate":"501.1840"},{"id":46824,"currency":"SWISS FRANC","ratedate":"2021-06-01","buyingrate":"455.1525","centralrate":"455.7089","sellingrate":"456.2653"},{"id":46825,"currency":"YEN","ratedate":"2021-06-01","buyingrate":"3.7304","centralrate":"3.7350","sellingrate":"3.7395"},{"id":46826,"currency":"CFA","ratedate":"2021-06-01","buyingrate":"0.7415","centralrate":"0.7515","sellingrate":"0.7615"},{"id":46827,"currency":"WAUA","ratedate":"2021-06-01","buyingrate":"590.1494","centralrate":"590.8708","sellingrate":"591.5923"},{"id":46828,"currency":"YUAN/RENMINBI","ratedate":"2021-06-01","buyingrate":"64.0555","centralrate":"64.1342","sellingrate":"64.2130"},{"id":46829,"currency":"RIYAL","ratedate":"2021-06-01","buyingrate":"109.0550","centralrate":"109.1884","sellingrate":"109.3217"},{"id":46830,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-06-01","buyingrate":"29.6822","centralrate":"29.7185","sellingrate":"29.7548"},{"id":46831,"currency":"DANISH KRONA","ratedate":"2021-06-01","buyingrate":"67.2255","centralrate":"67.3077","sellingrate":"67.3899"},{"id":46832,"currency":"SDR","ratedate":"2021-06-01","buyingrate":"590.8823","centralrate":"591.6047","sellingrate":"592.3270"},{"id":46809,"currency":"US DOLLAR","ratedate":"2021-05-31","buyingrate":"409.0000","centralrate":"409.5000","sellingrate":"410.0000"},{"id":46810,"currency":"POUNDS STERLING","ratedate":"2021-05-31","buyingrate":"580.1256","centralrate":"580.8348","sellingrate":"581.5440"},{"id":46811,"currency":"EURO","ratedate":"2021-05-31","buyingrate":"498.9800","centralrate":"499.5900","sellingrate":"500.2000"},{"id":46812,"currency":"SWISS FRANC","ratedate":"2021-05-31","buyingrate":"454.2930","centralrate":"454.8484","sellingrate":"455.4038"},{"id":46813,"currency":"YEN","ratedate":"2021-05-31","buyingrate":"3.7290","centralrate":"3.7336","sellingrate":"3.7381"},{"id":46814,"currency":"CFA","ratedate":"2021-05-31","buyingrate":"0.7415","centralrate":"0.7515","sellingrate":"0.7615"},{"id":46815,"currency":"WAUA","ratedate":"2021-05-31","buyingrate":"590.1494","centralrate":"590.8708","sellingrate":"591.5923"},{"id":46816,"currency":"YUAN/RENMINBI","ratedate":"2021-05-31","buyingrate":"64.1983","centralrate":"64.2772","sellingrate":"64.3561"},{"id":46817,"currency":"RIYAL","ratedate":"2021-05-31","buyingrate":"109.0550","centralrate":"109.1884","sellingrate":"109.3217"},{"id":46818,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-31","buyingrate":"29.6966","centralrate":"29.7329","sellingrate":"29.7693"},{"id":46819,"currency":"DANISH KRONA","ratedate":"2021-05-31","buyingrate":"67.0855","centralrate":"67.1675","sellingrate":"67.2495"},{"id":46820,"currency":"SDR","ratedate":"2021-05-31","buyingrate":"590.8823","centralrate":"591.6047","sellingrate":"592.3270"},{"id":46797,"currency":"US DOLLAR","ratedate":"2021-05-28","buyingrate":"409.0000","centralrate":"409.5000","sellingrate":"410.0000"},{"id":46798,"currency":"POUNDS STERLING","ratedate":"2021-05-28","buyingrate":"579.3894","centralrate":"580.0977","sellingrate":"580.8060"},{"id":46799,"currency":"EURO","ratedate":"2021-05-28","buyingrate":"497.2213","centralrate":"497.8292","sellingrate":"498.4370"},{"id":46800,"currency":"SWISS FRANC","ratedate":"2021-05-28","buyingrate":"453.4368","centralrate":"453.9911","sellingrate":"454.5455"},{"id":46801,"currency":"YEN","ratedate":"2021-05-28","buyingrate":"3.7162","centralrate":"3.7207","sellingrate":"3.7252"},{"id":46802,"currency":"CFA","ratedate":"2021-05-28","buyingrate":"0.7415","centralrate":"0.7515","sellingrate":"0.7615"},{"id":46803,"currency":"WAUA","ratedate":"2021-05-28","buyingrate":"590.1494","centralrate":"590.8708","sellingrate":"591.5923"},{"id":46804,"currency":"YUAN/RENMINBI","ratedate":"2021-05-28","buyingrate":"64.1801","centralrate":"64.2590","sellingrate":"64.3379"},{"id":46805,"currency":"RIYAL","ratedate":"2021-05-28","buyingrate":"109.0579","centralrate":"109.1913","sellingrate":"109.3246"},{"id":46806,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-28","buyingrate":"29.5877","centralrate":"29.6239","sellingrate":"29.6601"},{"id":46807,"currency":"DANISH KRONA","ratedate":"2021-05-28","buyingrate":"66.8443","centralrate":"66.9260","sellingrate":"67.0077"},{"id":46808,"currency":"SDR","ratedate":"2021-05-28","buyingrate":"590.8823","centralrate":"591.6047","sellingrate":"592.3270"},{"id":46785,"currency":"US DOLLAR","ratedate":"2021-05-27","buyingrate":"409.0000","centralrate":"409.5000","sellingrate":"410.0000"},{"id":46787,"currency":"EURO","ratedate":"2021-05-27","buyingrate":"498.8164","centralrate":"499.4262","sellingrate":"500.0360"},{"id":46788,"currency":"SWISS FRANC","ratedate":"2021-05-27","buyingrate":"454.8488","centralrate":"455.4048","sellingrate":"455.9609"},{"id":46789,"currency":"YEN","ratedate":"2021-05-27","buyingrate":"3.7434","centralrate":"3.7479","sellingrate":"3.7525"},{"id":46790,"currency":"CFA","ratedate":"2021-05-27","buyingrate":"0.7439","centralrate":"0.7539","sellingrate":"0.7639"},{"id":46791,"currency":"WAUA","ratedate":"2021-05-27","buyingrate":"591.2210","centralrate":"591.9437","sellingrate":"592.6665"},{"id":46792,"currency":"YUAN/RENMINBI","ratedate":"2021-05-27","buyingrate":"64.1258","centralrate":"64.2046","sellingrate":"64.2835"},{"id":46793,"currency":"RIYAL","ratedate":"2021-05-27","buyingrate":"109.0579","centralrate":"109.1913","sellingrate":"109.3246"},{"id":46794,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-27","buyingrate":"29.7931","centralrate":"29.8295","sellingrate":"29.8660"},{"id":46795,"currency":"DANISH KRONA","ratedate":"2021-05-27","buyingrate":"67.0635","centralrate":"67.1455","sellingrate":"67.2274"},{"id":46796,"currency":"SDR","ratedate":"2021-05-27","buyingrate":"591.5776","centralrate":"592.3008","sellingrate":"593.0240"},{"id":46773,"currency":"US DOLLAR","ratedate":"2021-05-26","buyingrate":"409.2500","centralrate":"409.7500","sellingrate":"410.2500"},{"id":46774,"currency":"POUNDS STERLING","ratedate":"2021-05-26","buyingrate":"579.5389","centralrate":"580.2470","sellingrate":"580.9550"},{"id":46775,"currency":"EURO","ratedate":"2021-05-26","buyingrate":"500.3491","centralrate":"500.9604","sellingrate":"501.5717"},{"id":46776,"currency":"SWISS FRANC","ratedate":"2021-05-26","buyingrate":"456.5994","centralrate":"457.1572","sellingrate":"457.7151"},{"id":46777,"currency":"YEN","ratedate":"2021-05-26","buyingrate":"3.7580","centralrate":"3.7626","sellingrate":"3.7672"},{"id":46778,"currency":"CFA","ratedate":"2021-05-26","buyingrate":"0.7461","centralrate":"0.7561","sellingrate":"0.7661"},{"id":46779,"currency":"WAUA","ratedate":"2021-05-26","buyingrate":"591.0911","centralrate":"591.8132","sellingrate":"592.5354"},{"id":46780,"currency":"YUAN/RENMINBI","ratedate":"2021-05-26","buyingrate":"64.0244","centralrate":"64.1031","sellingrate":"64.1818"},{"id":46781,"currency":"RIYAL","ratedate":"2021-05-26","buyingrate":"109.1246","centralrate":"109.2579","sellingrate":"109.3912"},{"id":46782,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-26","buyingrate":"29.5660","centralrate":"29.6021","sellingrate":"29.6383"},{"id":46783,"currency":"DANISH KRONA","ratedate":"2021-05-26","buyingrate":"67.2688","centralrate":"67.3510","sellingrate":"67.4332"},{"id":46784,"currency":"SDR","ratedate":"2021-05-26","buyingrate":"591.8164","centralrate":"592.5395","sellingrate":"593.2625"},{"id":46761,"currency":"US DOLLAR","ratedate":"2021-05-25","buyingrate":"409.2500","centralrate":"409.7500","sellingrate":"410.2500"},{"id":46762,"currency":"POUNDS STERLING","ratedate":"2021-05-25","buyingrate":"579.8663","centralrate":"580.5748","sellingrate":"581.2832"},{"id":46763,"currency":"EURO","ratedate":"2021-05-25","buyingrate":"501.7814","centralrate":"502.3945","sellingrate":"503.0075"},{"id":46764,"currency":"SWISS FRANC","ratedate":"2021-05-25","buyingrate":"457.1911","centralrate":"457.7496","sellingrate":"458.3082"},{"id":46765,"currency":"YEN","ratedate":"2021-05-25","buyingrate":"3.7594","centralrate":"3.7640","sellingrate":"3.7686"},{"id":46766,"currency":"CFA","ratedate":"2021-05-25","buyingrate":"0.7428","centralrate":"0.7528","sellingrate":"0.7628"},{"id":46767,"currency":"WAUA","ratedate":"2021-05-25","buyingrate":"590.1631","centralrate":"590.8842","sellingrate":"591.6052"},{"id":46768,"currency":"YUAN/RENMINBI","ratedate":"2021-05-25","buyingrate":"63.8865","centralrate":"63.9650","sellingrate":"64.0435"},{"id":46769,"currency":"RIYAL","ratedate":"2021-05-25","buyingrate":"109.1304","centralrate":"109.2638","sellingrate":"109.3971"},{"id":46770,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-25","buyingrate":"29.5957","centralrate":"29.6319","sellingrate":"29.6681"},{"id":46771,"currency":"DANISH KRONA","ratedate":"2021-05-25","buyingrate":"67.4807","centralrate":"67.5631","sellingrate":"67.6456"},{"id":46772,"currency":"SDR","ratedate":"2021-05-25","buyingrate":"590.8752","centralrate":"591.5971","sellingrate":"592.3190"},{"id":46747,"currency":"US DOLLAR","ratedate":"2021-05-24","buyingrate":"409.2500","centralrate":"409.7500","sellingrate":"410.2500"},{"id":46748,"currency":"POUNDS STERLING","ratedate":"2021-05-24","buyingrate":"578.2293","centralrate":"578.9358","sellingrate":"579.6422"},{"id":46749,"currency":"EURO","ratedate":"2021-05-24","buyingrate":"499.8580","centralrate":"500.4687","sellingrate":"501.0794"},{"id":46750,"currency":"SWISS FRANC","ratedate":"2021-05-24","buyingrate":"456.1769","centralrate":"456.7343","sellingrate":"457.2916"},{"id":46751,"currency":"YEN","ratedate":"2021-05-24","buyingrate":"3.7584","centralrate":"3.7630","sellingrate":"3.7676"},{"id":46752,"currency":"CFA","ratedate":"2021-05-24","buyingrate":"0.6851","centralrate":"0.6951","sellingrate":"0.7051"},{"id":46753,"currency":"WAUA","ratedate":"2021-05-24","buyingrate":"547.0332","centralrate":"547.7016","sellingrate":"548.3699"},{"id":46754,"currency":"YUAN/RENMINBI","ratedate":"2021-05-24","buyingrate":"63.6758","centralrate":"63.7540","sellingrate":"63.8323"},{"id":46755,"currency":"RIYAL","ratedate":"2021-05-24","buyingrate":"109.1275","centralrate":"109.2608","sellingrate":"109.3942"},{"id":46756,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-24","buyingrate":"29.2886","centralrate":"29.3244","sellingrate":"29.3602"},{"id":46757,"currency":"DANISH KRONA","ratedate":"2021-05-24","buyingrate":"67.2180","centralrate":"67.3001","sellingrate":"67.3822"},{"id":46758,"currency":"SDR","ratedate":"2021-05-24","buyingrate":"591.3663","centralrate":"592.0888","sellingrate":"592.8113"},{"id":46714,"currency":"US DOLLAR","ratedate":"2021-05-21","buyingrate":"410.0000","centralrate":"410.5000","sellingrate":"411.0000"},{"id":46715,"currency":"POUNDS STERLING","ratedate":"2021-05-21","buyingrate":"581.9540","centralrate":"582.6637","sellingrate":"583.3734"},{"id":46716,"currency":"EURO","ratedate":"2021-05-21","buyingrate":"499.9540","centralrate":"500.5637","sellingrate":"501.1734"},{"id":46721,"currency":"SWISS FRANC","ratedate":"2021-05-21","buyingrate":"456.2653","centralrate":"456.8217","sellingrate":"457.3781"},{"id":46722,"currency":"YEN","ratedate":"2021-05-21","buyingrate":"3.7684","centralrate":"3.7730","sellingrate":"3.7776"},{"id":46723,"currency":"CFA","ratedate":"2021-05-21","buyingrate":"0.6860","centralrate":"0.6960","sellingrate":"0.7060"},{"id":46724,"currency":"WAUA","ratedate":"2021-05-21","buyingrate":"546.1839","centralrate":"546.8500","sellingrate":"547.5161"},{"id":46726,"currency":"YUAN/RENMINBI","ratedate":"2021-05-21","buyingrate":"63.7359","centralrate":"63.8141","sellingrate":"63.8923"},{"id":46727,"currency":"RIYAL","ratedate":"2021-05-21","buyingrate":"109.3246","centralrate":"109.4579","sellingrate":"109.5912"},{"id":46729,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-21","buyingrate":"29.4088","centralrate":"29.4447","sellingrate":"29.4805"},{"id":46730,"currency":"DANISH KRONA","ratedate":"2021-05-21","buyingrate":"67.2241","centralrate":"67.3061","sellingrate":"67.3881"},{"id":46732,"currency":"SDR","ratedate":"2021-05-21","buyingrate":"591.5070","centralrate":"592.2284","sellingrate":"592.9497"},{"id":46688,"currency":"US DOLLAR","ratedate":"2021-05-10","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46689,"currency":"POUNDS STERLING","ratedate":"2021-05-10","buyingrate":"535.4891","centralrate":"536.1956","sellingrate":"536.9020"},{"id":46690,"currency":"EURO","ratedate":"2021-05-10","buyingrate":"461.3946","centralrate":"462.0033","sellingrate":"462.6120"},{"id":46691,"currency":"SWISS FRANC","ratedate":"2021-05-10","buyingrate":"421.8141","centralrate":"422.3706","sellingrate":"422.9271"},{"id":46692,"currency":"YEN","ratedate":"2021-05-10","buyingrate":"3.4868","centralrate":"3.4914","sellingrate":"3.4960"},{"id":46693,"currency":"CFA","ratedate":"2021-05-10","buyingrate":"0.6777","centralrate":"0.6877","sellingrate":"0.6977"},{"id":46694,"currency":"WAUA","ratedate":"2021-05-10","buyingrate":"543.4332","centralrate":"544.1502","sellingrate":"544.8671"},{"id":46695,"currency":"YUAN/RENMINBI","ratedate":"2021-05-10","buyingrate":"58.9792","centralrate":"59.0574","sellingrate":"59.1357"},{"id":46696,"currency":"RIYAL","ratedate":"2021-05-10","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":46697,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-10","buyingrate":"26.8863","centralrate":"26.9218","sellingrate":"26.9572"},{"id":46698,"currency":"DANISH KRONA","ratedate":"2021-05-10","buyingrate":"62.0386","centralrate":"62.1204","sellingrate":"62.2023"},{"id":46699,"currency":"SDR","ratedate":"2021-05-10","buyingrate":"544.1682","centralrate":"544.8861","sellingrate":"545.6040"},{"id":46671,"currency":"US DOLLAR","ratedate":"2021-05-07","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46672,"currency":"POUNDS STERLING","ratedate":"2021-05-07","buyingrate":"526.7721","centralrate":"527.4671","sellingrate":"528.1620"},{"id":46673,"currency":"EURO","ratedate":"2021-05-07","buyingrate":"457.2256","centralrate":"457.8288","sellingrate":"458.4320"},{"id":46674,"currency":"SWISS FRANC","ratedate":"2021-05-07","buyingrate":"416.9417","centralrate":"417.4917","sellingrate":"418.0418"},{"id":46675,"currency":"YEN","ratedate":"2021-05-07","buyingrate":"3.4688","centralrate":"3.4734","sellingrate":"3.4779"},{"id":46676,"currency":"CFA","ratedate":"2021-05-07","buyingrate":"0.6777","centralrate":"0.6877","sellingrate":"0.6977"},{"id":46677,"currency":"WAUA","ratedate":"2021-05-07","buyingrate":"542.6460","centralrate":"543.3619","sellingrate":"544.0778"},{"id":46678,"currency":"YUAN/RENMINBI","ratedate":"2021-05-07","buyingrate":"58.7388","centralrate":"58.8167","sellingrate":"58.8946"},{"id":46681,"currency":"RIYAL","ratedate":"2021-05-07","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46682,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-07","buyingrate":"26.5790","centralrate":"26.6140","sellingrate":"26.6491"},{"id":46683,"currency":"DANISH KRONA","ratedate":"2021-05-07","buyingrate":"61.4701","centralrate":"61.5512","sellingrate":"61.6323"},{"id":46685,"currency":"SDR","ratedate":"2021-05-07","buyingrate":"543.3723","centralrate":"544.0892","sellingrate":"544.8060"},{"id":46658,"currency":"POUNDS STERLING","ratedate":"2021-05-06","buyingrate":"527.8333","centralrate":"528.5297","sellingrate":"529.2260"},{"id":46659,"currency":"US DOLLAR","ratedate":"2021-05-06","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46660,"currency":"EURO","ratedate":"2021-05-06","buyingrate":"457.0361","centralrate":"457.6391","sellingrate":"458.2420"},{"id":46661,"currency":"SWISS FRANC","ratedate":"2021-05-06","buyingrate":"417.2630","centralrate":"417.8135","sellingrate":"418.3640"},{"id":46662,"currency":"SWISS FRANC","ratedate":"2021-05-06","buyingrate":"417.2630","centralrate":"417.8135","sellingrate":"418.3640"},{"id":46663,"currency":"YEN","ratedate":"2021-05-06","buyingrate":"3.4720","centralrate":"3.4765","sellingrate":"3.4811"},{"id":46664,"currency":"CFA","ratedate":"2021-05-06","buyingrate":"0.6745","centralrate":"0.6845","sellingrate":"0.6945"},{"id":46665,"currency":"WAUA","ratedate":"2021-05-06","buyingrate":"542.2334","centralrate":"542.9488","sellingrate":"543.6641"},{"id":46666,"currency":"YUAN/RENMINBI","ratedate":"2021-05-06","buyingrate":"58.5157","centralrate":"58.5933","sellingrate":"58.6709"},{"id":46667,"currency":"RIYAL","ratedate":"2021-05-06","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46668,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-06","buyingrate":"26.5777","centralrate":"26.6127","sellingrate":"26.6478"},{"id":46669,"currency":"DANISH KRONA","ratedate":"2021-05-06","buyingrate":"61.4462","centralrate":"61.5272","sellingrate":"61.6083"},{"id":46670,"currency":"SDR","ratedate":"2021-05-06","buyingrate":"542.9554","centralrate":"543.6717","sellingrate":"544.3880"},{"id":46644,"currency":"US DOLLAR","ratedate":"2021-05-05","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46645,"currency":"POUNDS STERLING","ratedate":"2021-05-05","buyingrate":"527.4164","centralrate":"528.1122","sellingrate":"528.8080"},{"id":46646,"currency":"EURO","ratedate":"2021-05-05","buyingrate":"455.1790","centralrate":"455.7795","sellingrate":"456.3800"},{"id":46647,"currency":"SWISS FRANC","ratedate":"2021-05-05","buyingrate":"414.9786","centralrate":"415.5261","sellingrate":"416.0736"},{"id":46648,"currency":"YEN","ratedate":"2021-05-05","buyingrate":"3.4663","centralrate":"3.4708","sellingrate":"3.4754"},{"id":46649,"currency":"CFA","ratedate":"2021-05-05","buyingrate":"0.6755","centralrate":"0.6855","sellingrate":"0.6955"},{"id":46650,"currency":"WAUA","ratedate":"2021-05-05","buyingrate":"541.9723","centralrate":"542.6873","sellingrate":"543.4023"},{"id":46651,"currency":"YUAN/RENMINBI","ratedate":"2021-05-05","buyingrate":"58.5410","centralrate":"58.6186","sellingrate":"58.6963"},{"id":46652,"currency":"RIYAL","ratedate":"2021-05-05","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46654,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-05","buyingrate":"26.2771","centralrate":"26.3118","sellingrate":"26.3464"},{"id":46655,"currency":"DANISH KRONA","ratedate":"2021-05-05","buyingrate":"61.1962","centralrate":"61.2769","sellingrate":"61.3576"},{"id":46656,"currency":"SDR","ratedate":"2021-05-05","buyingrate":"542.6901","centralrate":"543.4061","sellingrate":"544.1220"},{"id":46632,"currency":"US DOLLAR","ratedate":"2021-05-04","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46633,"currency":"POUNDS STERLING","ratedate":"2021-05-04","buyingrate":"525.4456","centralrate":"526.1388","sellingrate":"526.8320"},{"id":46634,"currency":"EURO","ratedate":"2021-05-04","buyingrate":"455.5580","centralrate":"456.1590","sellingrate":"456.7600"},{"id":46635,"currency":"SWISS FRANC","ratedate":"2021-05-04","buyingrate":"414.6608","centralrate":"415.2079","sellingrate":"415.7549"},{"id":46636,"currency":"YEN","ratedate":"2021-05-04","buyingrate":"3.4672","centralrate":"3.4718","sellingrate":"3.4764"},{"id":46637,"currency":"CFA","ratedate":"2021-05-04","buyingrate":"0.6768","centralrate":"0.6868","sellingrate":"0.6968"},{"id":46638,"currency":"WAUA","ratedate":"2021-05-04","buyingrate":"542.6724","centralrate":"543.3884","sellingrate":"544.1043"},{"id":46639,"currency":"YUAN/RENMINBI","ratedate":"2021-05-04","buyingrate":"58.5410","centralrate":"58.6186","sellingrate":"58.6963"},{"id":46640,"currency":"RIYAL","ratedate":"2021-05-04","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46641,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-05-04","buyingrate":"26.1419","centralrate":"26.1764","sellingrate":"26.2109"},{"id":46642,"currency":"DANISH KRONA","ratedate":"2021-05-04","buyingrate":"61.2555","centralrate":"61.3363","sellingrate":"61.4171"},{"id":46643,"currency":"SDR","ratedate":"2021-05-04","buyingrate":"543.3723","centralrate":"544.0892","sellingrate":"544.8060"},{"id":46620,"currency":"US DOLLAR","ratedate":"2021-04-30","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46621,"currency":"POUNDS STERLING","ratedate":"2021-04-30","buyingrate":"527.0374","centralrate":"527.7327","sellingrate":"528.4280"},{"id":46622,"currency":"EURO","ratedate":"2021-04-30","buyingrate":"457.8699","centralrate":"458.4740","sellingrate":"459.0780"},{"id":46623,"currency":"SWISS FRANC","ratedate":"2021-04-30","buyingrate":"416.1634","centralrate":"416.7124","sellingrate":"417.2614"},{"id":46624,"currency":"YEN","ratedate":"2021-04-30","buyingrate":"3.4790","centralrate":"3.4836","sellingrate":"3.4882"},{"id":46625,"currency":"CFA","ratedate":"2021-04-30","buyingrate":"0.6817","centralrate":"0.6917","sellingrate":"0.7017"},{"id":46626,"currency":"WAUA","ratedate":"2021-04-30","buyingrate":"544.1865","centralrate":"544.9044","sellingrate":"545.6223"},{"id":46627,"currency":"YUAN/RENMINBI","ratedate":"2021-04-30","buyingrate":"58.5971","centralrate":"58.6748","sellingrate":"58.7526"},{"id":46628,"currency":"RIYAL","ratedate":"2021-04-30","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46629,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-30","buyingrate":"26.3003","centralrate":"26.3350","sellingrate":"26.3697"},{"id":46630,"currency":"DANISH KRONA","ratedate":"2021-04-30","buyingrate":"61.5640","centralrate":"61.6452","sellingrate":"61.7264"},{"id":46631,"currency":"SDR","ratedate":"2021-04-30","buyingrate":"544.8883","centralrate":"545.6072","sellingrate":"546.3260"},{"id":46608,"currency":"US DOLLAR","ratedate":"2021-04-29","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46609,"currency":"POUNDS STERLING","ratedate":"2021-04-29","buyingrate":"528.8187","centralrate":"529.5164","sellingrate":"530.2140"},{"id":46610,"currency":"EURO","ratedate":"2021-04-29","buyingrate":"459.7270","centralrate":"460.3335","sellingrate":"460.9400"},{"id":46611,"currency":"SWISS FRANC","ratedate":"2021-04-29","buyingrate":"416.8958","centralrate":"417.4458","sellingrate":"417.9958"},{"id":46612,"currency":"YEN","ratedate":"2021-04-29","buyingrate":"3.4774","centralrate":"3.4820","sellingrate":"3.4866"},{"id":46613,"currency":"CFA","ratedate":"2021-04-29","buyingrate":"0.6783","centralrate":"0.6883","sellingrate":"0.6983"},{"id":46614,"currency":"WAUA","ratedate":"2021-04-29","buyingrate":"543.0018","centralrate":"543.7181","sellingrate":"544.4345"},{"id":46615,"currency":"YUAN/RENMINBI","ratedate":"2021-04-29","buyingrate":"58.5844","centralrate":"58.6621","sellingrate":"58.7399"},{"id":46616,"currency":"RIYAL","ratedate":"2021-04-29","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":46617,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-29","buyingrate":"26.6170","centralrate":"26.6522","sellingrate":"26.6873"},{"id":46618,"currency":"DANISH KRONA","ratedate":"2021-04-29","buyingrate":"61.8170","centralrate":"61.8985","sellingrate":"61.9801"},{"id":46619,"currency":"SDR","ratedate":"2021-04-29","buyingrate":"544.3577","centralrate":"545.0759","sellingrate":"545.7940"},{"id":46596,"currency":"US DOLLAR","ratedate":"2021-04-28","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46597,"currency":"POUNDS STERLING","ratedate":"2021-04-28","buyingrate":"526.1657","centralrate":"526.8599","sellingrate":"527.5540"},{"id":46598,"currency":"EURO","ratedate":"2021-04-28","buyingrate":"457.6046","centralrate":"458.2083","sellingrate":"458.8120"},{"id":46599,"currency":"SWISS FRANC","ratedate":"2021-04-28","buyingrate":"414.2982","centralrate":"414.8448","sellingrate":"415.3913"},{"id":46600,"currency":"YEN","ratedate":"2021-04-28","buyingrate":"3.4819","centralrate":"3.4864","sellingrate":"3.4910"},{"id":46601,"currency":"CFA","ratedate":"2021-04-28","buyingrate":"0.6793","centralrate":"0.6893","sellingrate":"0.6993"},{"id":46602,"currency":"WAUA","ratedate":"2021-04-28","buyingrate":"543.6225","centralrate":"544.3397","sellingrate":"545.0569"},{"id":46603,"currency":"YUAN/RENMINBI","ratedate":"2021-04-28","buyingrate":"58.4453","centralrate":"58.5228","sellingrate":"58.6004"},{"id":46604,"currency":"RIYAL","ratedate":"2021-04-28","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":46605,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-28","buyingrate":"26.4215","centralrate":"26.4563","sellingrate":"26.4912"},{"id":46606,"currency":"DANISH KRONA","ratedate":"2021-04-28","buyingrate":"61.5380","centralrate":"61.6191","sellingrate":"61.7003"},{"id":46607,"currency":"SDR","ratedate":"2021-04-28","buyingrate":"544.3577","centralrate":"545.0759","sellingrate":"545.7940"},{"id":46584,"currency":"US DOLLAR","ratedate":"2021-04-27","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46585,"currency":"POUNDS STERLING","ratedate":"2021-04-27","buyingrate":"527.1890","centralrate":"527.8845","sellingrate":"528.5800"},{"id":46586,"currency":"EURO","ratedate":"2021-04-27","buyingrate":"458.0973","centralrate":"458.7017","sellingrate":"459.3060"},{"id":46587,"currency":"SWISS FRANC","ratedate":"2021-04-27","buyingrate":"415.0695","centralrate":"415.6171","sellingrate":"416.1647"},{"id":46588,"currency":"YEN","ratedate":"2021-04-27","buyingrate":"3.5005","centralrate":"3.5051","sellingrate":"3.5097"},{"id":46589,"currency":"CFA","ratedate":"2021-04-27","buyingrate":"0.6781","centralrate":"0.6881","sellingrate":"0.6981"},{"id":46590,"currency":"WAUA","ratedate":"2021-04-27","buyingrate":"543.2554","centralrate":"543.9721","sellingrate":"544.6888"},{"id":46591,"currency":"YUAN/RENMINBI","ratedate":"2021-04-27","buyingrate":"58.4516","centralrate":"58.5291","sellingrate":"58.6067"},{"id":46592,"currency":"RIYAL","ratedate":"2021-04-27","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":46593,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-27","buyingrate":"26.4321","centralrate":"26.4670","sellingrate":"26.5019"},{"id":46594,"currency":"DANISH KRONA","ratedate":"2021-04-27","buyingrate":"61.5970","centralrate":"61.6782","sellingrate":"61.7595"},{"id":46595,"currency":"SDR","ratedate":"2021-04-27","buyingrate":"544.6609","centralrate":"545.3795","sellingrate":"546.0980"},{"id":46572,"currency":"US DOLLAR","ratedate":"2021-04-26","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46573,"currency":"POUNDS STERLING","ratedate":"2021-04-26","buyingrate":"526.6205","centralrate":"527.3153","sellingrate":"528.0100"},{"id":46574,"currency":"EURO","ratedate":"2021-04-26","buyingrate":"457.9836","centralrate":"458.5878","sellingrate":"459.1920"},{"id":46575,"currency":"SWISS FRANC","ratedate":"2021-04-26","buyingrate":"413.8910","centralrate":"414.4370","sellingrate":"414.9831"},{"id":46576,"currency":"YEN","ratedate":"2021-04-26","buyingrate":"3.5089","centralrate":"3.5136","sellingrate":"3.5182"},{"id":46577,"currency":"CFA","ratedate":"2021-04-26","buyingrate":"0.6781","centralrate":"0.6881","sellingrate":"0.6981"},{"id":46578,"currency":"WAUA","ratedate":"2021-04-26","buyingrate":"543.2554","centralrate":"543.9721","sellingrate":"544.6888"},{"id":46579,"currency":"YUAN/RENMINBI","ratedate":"2021-04-26","buyingrate":"58.3993","centralrate":"58.4768","sellingrate":"58.5543"},{"id":46580,"currency":"RIYAL","ratedate":"2021-04-26","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":46581,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-26","buyingrate":"26.5507","centralrate":"26.5857","sellingrate":"26.6207"},{"id":46582,"currency":"DANISH KRONA","ratedate":"2021-04-26","buyingrate":"61.5720","centralrate":"61.6532","sellingrate":"61.7344"},{"id":46583,"currency":"SDR","ratedate":"2021-04-26","buyingrate":"543.9787","centralrate":"544.6964","sellingrate":"545.4140"},{"id":46560,"currency":"US DOLLAR","ratedate":"2021-04-23","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46561,"currency":"POUNDS STERLING","ratedate":"2021-04-23","buyingrate":"526.4689","centralrate":"527.1635","sellingrate":"527.8580"},{"id":46562,"currency":"EURO","ratedate":"2021-04-23","buyingrate":"457.2635","centralrate":"457.8668","sellingrate":"458.4700"},{"id":46563,"currency":"SWISS FRANC","ratedate":"2021-04-23","buyingrate":"414.2529","centralrate":"414.7994","sellingrate":"415.3459"},{"id":46564,"currency":"YEN","ratedate":"2021-04-23","buyingrate":"3.5171","centralrate":"3.5217","sellingrate":"3.5264"},{"id":46565,"currency":"CFA","ratedate":"2021-04-23","buyingrate":"0.6769","centralrate":"0.6869","sellingrate":"0.6969"},{"id":46566,"currency":"WAUA","ratedate":"2021-04-23","buyingrate":"543.1342","centralrate":"543.8508","sellingrate":"544.5673"},{"id":46567,"currency":"YUAN/RENMINBI","ratedate":"2021-04-23","buyingrate":"58.3589","centralrate":"58.4363","sellingrate":"58.5138"},{"id":46568,"currency":"RIYAL","ratedate":"2021-04-23","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46569,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-23","buyingrate":"26.5978","centralrate":"26.6329","sellingrate":"26.6680"},{"id":46570,"currency":"DANISH KRONA","ratedate":"2021-04-23","buyingrate":"61.4791","centralrate":"61.5602","sellingrate":"61.6413"},{"id":46571,"currency":"SDR","ratedate":"2021-04-23","buyingrate":"543.8650","centralrate":"544.5825","sellingrate":"545.3000"},{"id":46548,"currency":"US DOLLAR","ratedate":"2021-04-22","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46549,"currency":"POUNDS STERLING","ratedate":"2021-04-22","buyingrate":"526.1657","centralrate":"526.8599","sellingrate":"527.5540"},{"id":46550,"currency":"EURO","ratedate":"2021-04-22","buyingrate":"456.5055","centralrate":"457.1078","sellingrate":"457.7100"},{"id":46551,"currency":"SWISS FRANC","ratedate":"2021-04-22","buyingrate":"413.6651","centralrate":"414.2109","sellingrate":"414.7566"},{"id":46552,"currency":"YEN","ratedate":"2021-04-22","buyingrate":"3.5060","centralrate":"3.5106","sellingrate":"3.5153"},{"id":46553,"currency":"CFA","ratedate":"2021-04-22","buyingrate":"0.6747","centralrate":"0.6847","sellingrate":"0.6947"},{"id":46554,"currency":"WAUA","ratedate":"2021-04-22","buyingrate":"542.5400","centralrate":"543.2557","sellingrate":"543.9715"},{"id":46555,"currency":"YUAN/RENMINBI","ratedate":"2021-04-22","buyingrate":"58.3885","centralrate":"58.4660","sellingrate":"58.5435"},{"id":46556,"currency":"RIYAL","ratedate":"2021-04-22","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46557,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-22","buyingrate":"26.5209","centralrate":"26.5559","sellingrate":"26.5909"},{"id":46558,"currency":"DANISH KRONA","ratedate":"2021-04-22","buyingrate":"61.3815","centralrate":"61.4625","sellingrate":"61.5434"},{"id":46559,"currency":"SDR","ratedate":"2021-04-22","buyingrate":"543.2586","centralrate":"543.9753","sellingrate":"544.6920"},{"id":46536,"currency":"US DOLLAR","ratedate":"2021-04-21","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46537,"currency":"POUNDS STERLING","ratedate":"2021-04-21","buyingrate":"527.7954","centralrate":"528.4917","sellingrate":"529.1880"},{"id":46538,"currency":"EURO","ratedate":"2021-04-21","buyingrate":"455.1411","centralrate":"455.7416","sellingrate":"456.3420"},{"id":46539,"currency":"SWISS FRANC","ratedate":"2021-04-21","buyingrate":"412.6742","centralrate":"413.2186","sellingrate":"413.7631"},{"id":46540,"currency":"YEN","ratedate":"2021-04-21","buyingrate":"3.5054","centralrate":"3.5100","sellingrate":"3.5146"},{"id":46541,"currency":"CFA","ratedate":"2021-04-21","buyingrate":"0.6772","centralrate":"0.6872","sellingrate":"0.6972"},{"id":46542,"currency":"WAUA","ratedate":"2021-04-21","buyingrate":"543.1229","centralrate":"543.8394","sellingrate":"544.5559"},{"id":46543,"currency":"YUAN/RENMINBI","ratedate":"2021-04-21","buyingrate":"58.3256","centralrate":"58.4030","sellingrate":"58.4804"},{"id":46544,"currency":"RIYAL","ratedate":"2021-04-21","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46545,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-21","buyingrate":"26.5414","centralrate":"26.5764","sellingrate":"26.6114"},{"id":46546,"currency":"DANISH KRONA","ratedate":"2021-04-21","buyingrate":"61.1823","centralrate":"61.2630","sellingrate":"61.3438"},{"id":46547,"currency":"SDR","ratedate":"2021-04-21","buyingrate":"543.8271","centralrate":"544.5446","sellingrate":"545.2620"},{"id":46524,"currency":"US DOLLAR","ratedate":"2021-04-20","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46525,"currency":"POUNDS STERLING","ratedate":"2021-04-20","buyingrate":"529.5009","centralrate":"530.1995","sellingrate":"530.8980"},{"id":46526,"currency":"EURO","ratedate":"2021-04-20","buyingrate":"456.8087","centralrate":"457.4114","sellingrate":"458.0140"},{"id":46527,"currency":"SWISS FRANC","ratedate":"2021-04-20","buyingrate":"414.1171","centralrate":"414.6635","sellingrate":"415.2098"},{"id":46528,"currency":"YEN","ratedate":"2021-04-20","buyingrate":"3.4953","centralrate":"3.5000","sellingrate":"3.5046"},{"id":46529,"currency":"CFA","ratedate":"2021-04-20","buyingrate":"0.6763","centralrate":"0.6863","sellingrate":"0.6963"},{"id":46530,"currency":"WAUA","ratedate":"2021-04-20","buyingrate":"542.8995","centralrate":"543.6158","sellingrate":"544.3320"},{"id":46531,"currency":"YUAN/RENMINBI","ratedate":"2021-04-20","buyingrate":"58.3194","centralrate":"58.3967","sellingrate":"58.4741"},{"id":46532,"currency":"RIYAL","ratedate":"2021-04-20","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":46533,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-20","buyingrate":"26.5020","centralrate":"26.5370","sellingrate":"26.5719"},{"id":46534,"currency":"DANISH KRONA","ratedate":"2021-04-20","buyingrate":"61.4093","centralrate":"61.4904","sellingrate":"61.5714"},{"id":46535,"currency":"SDR","ratedate":"2021-04-20","buyingrate":"543.5997","centralrate":"544.3169","sellingrate":"545.0340"},{"id":46512,"currency":"US DOLLAR","ratedate":"2021-04-19","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46513,"currency":"POUNDS STERLING","ratedate":"2021-04-19","buyingrate":"527.8712","centralrate":"528.5676","sellingrate":"529.2640"},{"id":46514,"currency":"EURO","ratedate":"2021-04-19","buyingrate":"456.1644","centralrate":"456.7662","sellingrate":"457.3680"},{"id":46515,"currency":"SWISS FRANC","ratedate":"2021-04-19","buyingrate":"414.6608","centralrate":"415.2079","sellingrate":"415.7549"},{"id":46516,"currency":"YEN","ratedate":"2021-04-19","buyingrate":"3.5047","centralrate":"3.5093","sellingrate":"3.5140"},{"id":46517,"currency":"CFA","ratedate":"2021-04-19","buyingrate":"0.6734","centralrate":"0.6834","sellingrate":"0.6934"},{"id":46518,"currency":"WAUA","ratedate":"2021-04-19","buyingrate":"541.2758","centralrate":"541.9899","sellingrate":"542.7040"},{"id":46519,"currency":"YUAN/RENMINBI","ratedate":"2021-04-19","buyingrate":"58.2297","centralrate":"58.3070","sellingrate":"58.3843"},{"id":46520,"currency":"RIYAL","ratedate":"2021-04-19","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":46521,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-19","buyingrate":"26.6049","centralrate":"26.6400","sellingrate":"26.6751"},{"id":46523,"currency":"SDR","ratedate":"2021-04-19","buyingrate":"542.0079","centralrate":"542.7230","sellingrate":"543.4380"},{"id":46497,"currency":"US DOLLAR","ratedate":"2021-04-16","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46511,"currency":"DANISH KRONA","ratedate":"2021-04-16","buyingrate":"61.0798","centralrate":"61.1604","sellingrate":"61.2409"},{"id":46498,"currency":"POUNDS STERLING","ratedate":"2021-04-16","buyingrate":"523.0579","centralrate":"523.7480","sellingrate":"524.4380"},{"id":46499,"currency":"EURO","ratedate":"2021-04-16","buyingrate":"454.3452","centralrate":"454.9446","sellingrate":"455.5440"},{"id":46500,"currency":"SWISS FRANC","ratedate":"2021-04-16","buyingrate":"412.4497","centralrate":"412.9938","sellingrate":"413.5379"},{"id":46501,"currency":"YEN","ratedate":"2021-04-16","buyingrate":"3.4838","centralrate":"3.4884","sellingrate":"3.4930"},{"id":46503,"currency":"WAUA","ratedate":"2021-04-16","buyingrate":"540.7270","centralrate":"541.4403","sellingrate":"542.1537"},{"id":46504,"currency":"YUAN/RENMINBI","ratedate":"2021-04-16","buyingrate":"58.1146","centralrate":"58.1917","sellingrate":"58.2688"},{"id":46505,"currency":"RIYAL","ratedate":"2021-04-16","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":46506,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-16","buyingrate":"26.5462","centralrate":"26.5812","sellingrate":"26.6162"},{"id":46508,"currency":"SDR","ratedate":"2021-04-16","buyingrate":"541.4394","centralrate":"542.1537","sellingrate":"542.8680"},{"id":46509,"currency":"CFA","ratedate":"2021-04-16","buyingrate":"0.6725","centralrate":"0.6825","sellingrate":"0.6925"},{"id":46473,"currency":"US DOLLAR","ratedate":"2021-04-15","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46474,"currency":"POUNDS STERLING","ratedate":"2021-04-15","buyingrate":"522.7168","centralrate":"523.4064","sellingrate":"524.0960"},{"id":46475,"currency":"EURO","ratedate":"2021-04-15","buyingrate":"453.6251","centralrate":"454.2236","sellingrate":"454.8220"},{"id":46476,"currency":"SWISS FRANC","ratedate":"2021-04-15","buyingrate":"410.5286","centralrate":"411.0702","sellingrate":"411.6118"},{"id":46477,"currency":"YEN","ratedate":"2021-04-15","buyingrate":"3.4841","centralrate":"3.4887","sellingrate":"3.4933"},{"id":46478,"currency":"CFA","ratedate":"2021-04-15","buyingrate":"0.6722","centralrate":"0.6822","sellingrate":"0.6922"},{"id":46479,"currency":"WAUA","ratedate":"2021-04-15","buyingrate":"540.4733","centralrate":"541.1864","sellingrate":"541.8994"},{"id":46480,"currency":"YUAN/RENMINBI","ratedate":"2021-04-15","buyingrate":"58.0576","centralrate":"58.1346","sellingrate":"58.2117"},{"id":46481,"currency":"RIYAL","ratedate":"2021-04-15","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":46482,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-15","buyingrate":"26.5547","centralrate":"26.5898","sellingrate":"26.6248"},{"id":46483,"currency":"DANISH KRONA","ratedate":"2021-04-15","buyingrate":"60.9776","centralrate":"61.0580","sellingrate":"61.1385"},{"id":46484,"currency":"SDR","ratedate":"2021-04-15","buyingrate":"541.1741","centralrate":"541.8881","sellingrate":"542.6020"},{"id":46461,"currency":"US DOLLAR","ratedate":"2021-04-14","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46462,"currency":"POUNDS STERLING","ratedate":"2021-04-14","buyingrate":"521.4282","centralrate":"522.1161","sellingrate":"522.8040"},{"id":46463,"currency":"EURO","ratedate":"2021-04-14","buyingrate":"453.2461","centralrate":"453.8441","sellingrate":"454.4420"},{"id":46464,"currency":"SWISS FRANC","ratedate":"2021-04-14","buyingrate":"410.7065","centralrate":"411.2484","sellingrate":"411.7902"},{"id":46465,"currency":"YEN","ratedate":"2021-04-14","buyingrate":"3.4780","centralrate":"3.4826","sellingrate":"3.4872"},{"id":46466,"currency":"CFA","ratedate":"2021-04-14","buyingrate":"0.6682","centralrate":"0.6782","sellingrate":"0.6882"},{"id":46467,"currency":"WAUA","ratedate":"2021-04-14","buyingrate":"539.1827","centralrate":"539.8940","sellingrate":"540.6053"},{"id":46468,"currency":"YUAN/RENMINBI","ratedate":"2021-04-14","buyingrate":"58.0211","centralrate":"58.0981","sellingrate":"58.1751"},{"id":46469,"currency":"RIYAL","ratedate":"2021-04-14","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46470,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-14","buyingrate":"26.1655","centralrate":"26.2001","sellingrate":"26.2346"},{"id":46471,"currency":"DANISH KRONA","ratedate":"2021-04-14","buyingrate":"60.9246","centralrate":"61.0050","sellingrate":"61.0854"},{"id":46472,"currency":"SDR","ratedate":"2021-04-14","buyingrate":"540.1508","centralrate":"540.8634","sellingrate":"541.5760"},{"id":46449,"currency":"US DOLLAR","ratedate":"2021-04-13","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46450,"currency":"POUNDS STERLING","ratedate":"2021-04-13","buyingrate":"519.9880","centralrate":"520.6740","sellingrate":"521.3600"},{"id":46451,"currency":"EURO","ratedate":"2021-04-13","buyingrate":"450.8205","centralrate":"451.4153","sellingrate":"452.0100"},{"id":46452,"currency":"SWISS FRANC","ratedate":"2021-04-13","buyingrate":"409.6412","centralrate":"410.1816","sellingrate":"410.7220"},{"id":46453,"currency":"YEN","ratedate":"2021-04-13","buyingrate":"3.4621","centralrate":"3.4667","sellingrate":"3.4713"},{"id":46454,"currency":"CFA","ratedate":"2021-04-13","buyingrate":"0.6687","centralrate":"0.6787","sellingrate":"0.6887"},{"id":46455,"currency":"WAUA","ratedate":"2021-04-13","buyingrate":"539.5613","centralrate":"540.2731","sellingrate":"540.9849"},{"id":46456,"currency":"YUAN/RENMINBI","ratedate":"2021-04-13","buyingrate":"57.8661","centralrate":"57.9429","sellingrate":"58.0197"},{"id":46457,"currency":"RIYAL","ratedate":"2021-04-13","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46458,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-13","buyingrate":"25.8479","centralrate":"25.8820","sellingrate":"25.9161"},{"id":46459,"currency":"DANISH KRONA","ratedate":"2021-04-13","buyingrate":"60.6022","centralrate":"60.6821","sellingrate":"60.7621"},{"id":46460,"currency":"SDR","ratedate":"2021-04-13","buyingrate":"540.2645","centralrate":"540.9773","sellingrate":"541.6900"},{"id":46436,"currency":"US DOLLAR","ratedate":"2021-04-12","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46437,"currency":"POUNDS STERLING","ratedate":"2021-04-12","buyingrate":"521.7314","centralrate":"522.4197","sellingrate":"523.1080"},{"id":46438,"currency":"EURO","ratedate":"2021-04-12","buyingrate":"451.3132","centralrate":"451.9086","sellingrate":"452.5040"},{"id":46439,"currency":"SWISS FRANC","ratedate":"2021-04-12","buyingrate":"410.2176","centralrate":"410.7587","sellingrate":"411.2999"},{"id":46440,"currency":"YEN","ratedate":"2021-04-12","buyingrate":"3.4653","centralrate":"3.4699","sellingrate":"3.4744"},{"id":46441,"currency":"CFA","ratedate":"2021-04-12","buyingrate":"0.6678","centralrate":"0.6778","sellingrate":"0.6878"},{"id":46442,"currency":"WAUA","ratedate":"2021-04-12","buyingrate":"538.7739","centralrate":"539.4847","sellingrate":"540.1955"},{"id":46443,"currency":"YUAN/RENMINBI","ratedate":"2021-04-12","buyingrate":"57.9059","centralrate":"57.9827","sellingrate":"58.0596"},{"id":46445,"currency":"RIYAL","ratedate":"2021-04-12","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":46446,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-12","buyingrate":"25.9577","centralrate":"25.9919","sellingrate":"26.0261"},{"id":46447,"currency":"DANISH KRONA","ratedate":"2021-04-12","buyingrate":"60.6730","centralrate":"60.7530","sellingrate":"60.8331"},{"id":46448,"currency":"SDR","ratedate":"2021-04-12","buyingrate":"539.4686","centralrate":"540.1803","sellingrate":"540.8920"},{"id":46424,"currency":"US DOLLAR","ratedate":"2021-04-09","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46425,"currency":"POUNDS STERLING","ratedate":"2021-04-09","buyingrate":"520.0259","centralrate":"520.7120","sellingrate":"521.3980"},{"id":46426,"currency":"EURO","ratedate":"2021-04-09","buyingrate":"450.7826","centralrate":"451.3773","sellingrate":"451.9720"},{"id":46427,"currency":"SWISS FRANC","ratedate":"2021-04-09","buyingrate":"409.2431","centralrate":"409.7830","sellingrate":"410.3229"},{"id":46428,"currency":"YEN","ratedate":"2021-04-09","buyingrate":"3.4536","centralrate":"3.4582","sellingrate":"3.4627"},{"id":46429,"currency":"CFA","ratedate":"2021-04-09","buyingrate":"0.6669","centralrate":"0.6769","sellingrate":"0.6869"},{"id":46430,"currency":"WAUA","ratedate":"2021-04-09","buyingrate":"538.6755","centralrate":"539.3861","sellingrate":"540.0968"},{"id":46431,"currency":"YUAN/RENMINBI","ratedate":"2021-04-09","buyingrate":"57.7849","centralrate":"57.8616","sellingrate":"57.9383"},{"id":46432,"currency":"RIYAL","ratedate":"2021-04-09","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":46433,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-09","buyingrate":"26.0329","centralrate":"26.0672","sellingrate":"26.1016"},{"id":46434,"currency":"DANISH KRONA","ratedate":"2021-04-09","buyingrate":"60.5983","centralrate":"60.6783","sellingrate":"60.7582"},{"id":46435,"currency":"SDR","ratedate":"2021-04-09","buyingrate":"539.3928","centralrate":"540.1044","sellingrate":"540.8160"},{"id":46412,"currency":"US DOLLAR","ratedate":"2021-04-08","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46413,"currency":"POUNDS STERLING","ratedate":"2021-04-08","buyingrate":"521.7314","centralrate":"522.4197","sellingrate":"523.1080"},{"id":46414,"currency":"EURO","ratedate":"2021-04-08","buyingrate":"450.1762","centralrate":"450.7701","sellingrate":"451.3640"},{"id":46415,"currency":"SWISS FRANC","ratedate":"2021-04-08","buyingrate":"408.5372","centralrate":"409.0762","sellingrate":"409.6152"},{"id":46416,"currency":"YEN","ratedate":"2021-04-08","buyingrate":"3.4694","centralrate":"3.4740","sellingrate":"3.4786"},{"id":46417,"currency":"CFA","ratedate":"2021-04-08","buyingrate":"0.6634","centralrate":"0.6734","sellingrate":"0.6834"},{"id":46418,"currency":"WAUA","ratedate":"2021-04-08","buyingrate":"537.7747","centralrate":"538.4841","sellingrate":"539.1936"},{"id":46419,"currency":"YUAN/RENMINBI","ratedate":"2021-04-08","buyingrate":"57.8705","centralrate":"57.9473","sellingrate":"58.0241"},{"id":46420,"currency":"RIYAL","ratedate":"2021-04-08","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":46421,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-08","buyingrate":"26.0736","centralrate":"26.1080","sellingrate":"26.1424"},{"id":46422,"currency":"DANISH KRONA","ratedate":"2021-04-08","buyingrate":"60.5132","centralrate":"60.5930","sellingrate":"60.6728"},{"id":46423,"currency":"SDR","ratedate":"2021-04-08","buyingrate":"540.0750","centralrate":"540.7875","sellingrate":"541.5000"},{"id":46400,"currency":"US DOLLAR","ratedate":"2021-04-07","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46401,"currency":"POUNDS STERLING","ratedate":"2021-04-07","buyingrate":"523.5127","centralrate":"524.2034","sellingrate":"524.8940"},{"id":46402,"currency":"EURO","ratedate":"2021-04-07","buyingrate":"450.6689","centralrate":"451.2635","sellingrate":"451.8580"},{"id":46403,"currency":"SWISS FRANC","ratedate":"2021-04-07","buyingrate":"407.8777","centralrate":"408.4158","sellingrate":"408.9539"},{"id":46404,"currency":"YEN","ratedate":"2021-04-07","buyingrate":"3.4505","centralrate":"3.4550","sellingrate":"3.4596"},{"id":46405,"currency":"CFA","ratedate":"2021-04-07","buyingrate":"0.6634","centralrate":"0.6734","sellingrate":"0.6834"},{"id":46406,"currency":"WAUA","ratedate":"2021-04-07","buyingrate":"537.7747","centralrate":"538.4841","sellingrate":"539.1936"},{"id":46407,"currency":"YUAN/RENMINBI","ratedate":"2021-04-07","buyingrate":"57.9006","centralrate":"57.9774","sellingrate":"58.0543"},{"id":46408,"currency":"RIYAL","ratedate":"2021-04-07","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":46409,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-07","buyingrate":"26.0675","centralrate":"26.1018","sellingrate":"26.1364"},{"id":46410,"currency":"DANISH KRONA","ratedate":"2021-04-07","buyingrate":"60.5867","centralrate":"60.6666","sellingrate":"60.7465"},{"id":46411,"currency":"SDR","ratedate":"2021-04-07","buyingrate":"538.4832","centralrate":"539.1936","sellingrate":"539.9040"},{"id":46388,"currency":"US DOLLAR","ratedate":"2021-04-06","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46389,"currency":"POUNDS STERLING","ratedate":"2021-04-06","buyingrate":"523.9675","centralrate":"524.6588","sellingrate":"525.3500"},{"id":46390,"currency":"EURO","ratedate":"2021-04-06","buyingrate":"447.4474","centralrate":"448.0377","sellingrate":"448.6280"},{"id":46391,"currency":"SWISS FRANC","ratedate":"2021-04-06","buyingrate":"403.9650","centralrate":"404.4980","sellingrate":"405.0309"},{"id":46392,"currency":"YEN","ratedate":"2021-04-06","buyingrate":"3.4348","centralrate":"3.4394","sellingrate":"3.4439"},{"id":46393,"currency":"CFA","ratedate":"2021-04-06","buyingrate":"0.6604","centralrate":"0.6704","sellingrate":"0.6804"},{"id":46394,"currency":"WAUA","ratedate":"2021-04-06","buyingrate":"536.8738","centralrate":"537.5821","sellingrate":"538.2904"},{"id":46395,"currency":"YUAN/RENMINBI","ratedate":"2021-04-06","buyingrate":"57.8237","centralrate":"57.9005","sellingrate":"57.9772"},{"id":46396,"currency":"RIYAL","ratedate":"2021-04-06","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":46397,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-04-06","buyingrate":"26.1095","centralrate":"26.1439","sellingrate":"26.1784"},{"id":46398,"currency":"DANISH KRONA","ratedate":"2021-04-06","buyingrate":"60.1473","centralrate":"60.2266","sellingrate":"60.3060"},{"id":46399,"currency":"SDR","ratedate":"2021-04-06","buyingrate":"537.5736","centralrate":"538.2828","sellingrate":"538.9920"},{"id":46376,"currency":"US DOLLAR","ratedate":"2021-03-31","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46377,"currency":"POUNDS STERLING","ratedate":"2021-03-31","buyingrate":"521.7314","centralrate":"522.4197","sellingrate":"523.1080"},{"id":46378,"currency":"EURO","ratedate":"2021-03-31","buyingrate":"444.4533","centralrate":"445.0397","sellingrate":"445.6260"},{"id":46379,"currency":"SWISS FRANC","ratedate":"2021-03-31","buyingrate":"401.3980","centralrate":"401.9276","sellingrate":"402.4571"},{"id":46380,"currency":"YEN","ratedate":"2021-03-31","buyingrate":"3.4206","centralrate":"3.4251","sellingrate":"3.4296"},{"id":46381,"currency":"CFA","ratedate":"2021-03-31","buyingrate":"0.6593","centralrate":"0.6693","sellingrate":"0.6793"},{"id":46382,"currency":"WAUA","ratedate":"2021-03-31","buyingrate":"536.2948","centralrate":"537.0023","sellingrate":"537.7098"},{"id":46383,"currency":"YUAN/RENMINBI","ratedate":"2021-03-31","buyingrate":"57.8211","centralrate":"57.8978","sellingrate":"57.9746"},{"id":46384,"currency":"RIYAL","ratedate":"2021-03-31","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":46385,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-31","buyingrate":"25.6128","centralrate":"25.6466","sellingrate":"25.6804"},{"id":46386,"currency":"DANISH KRONA","ratedate":"2021-03-31","buyingrate":"59.7500","centralrate":"59.8288","sellingrate":"59.9076"},{"id":46387,"currency":"SDR","ratedate":"2021-03-31","buyingrate":"537.0051","centralrate":"537.7136","sellingrate":"538.4220"},{"id":46364,"currency":"US DOLLAR","ratedate":"2021-03-30","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46365,"currency":"POUNDS STERLING","ratedate":"2021-03-30","buyingrate":"520.9355","centralrate":"521.6228","sellingrate":"522.3100"},{"id":46366,"currency":"EURO","ratedate":"2021-03-30","buyingrate":"444.9839","centralrate":"445.5710","sellingrate":"446.1580"},{"id":46367,"currency":"SWISS FRANC","ratedate":"2021-03-30","buyingrate":"402.3782","centralrate":"402.9090","sellingrate":"403.4399"},{"id":46368,"currency":"YEN","ratedate":"2021-03-30","buyingrate":"3.4355","centralrate":"3.4400","sellingrate":"3.4445"},{"id":46369,"currency":"CFA","ratedate":"2021-03-30","buyingrate":"0.6616","centralrate":"0.6716","sellingrate":"0.6816"},{"id":46370,"currency":"WAUA","ratedate":"2021-03-30","buyingrate":"537.5098","centralrate":"538.2189","sellingrate":"538.9280"},{"id":46371,"currency":"YUAN/RENMINBI","ratedate":"2021-03-30","buyingrate":"57.6689","centralrate":"57.7454","sellingrate":"57.8219"},{"id":46372,"currency":"RIYAL","ratedate":"2021-03-30","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":46373,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-30","buyingrate":"25.3490","centralrate":"25.3824","sellingrate":"25.4159"},{"id":46374,"currency":"DANISH KRONA","ratedate":"2021-03-30","buyingrate":"59.8349","centralrate":"59.9138","sellingrate":"59.9927"},{"id":46375,"currency":"SDR","ratedate":"2021-03-30","buyingrate":"538.2558","centralrate":"538.9659","sellingrate":"539.6760"},{"id":46352,"currency":"US DOLLAR","ratedate":"2021-03-29","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46353,"currency":"POUNDS STERLING","ratedate":"2021-03-29","buyingrate":"524.7255","centralrate":"525.4178","sellingrate":"526.1100"},{"id":46354,"currency":"EURO","ratedate":"2021-03-29","buyingrate":"446.4999","centralrate":"447.0890","sellingrate":"447.6780"},{"id":46355,"currency":"SWISS FRANC","ratedate":"2021-03-29","buyingrate":"403.1486","centralrate":"403.6805","sellingrate":"404.2123"},{"id":46356,"currency":"YEN","ratedate":"2021-03-29","buyingrate":"3.4561","centralrate":"3.4607","sellingrate":"3.4653"},{"id":46357,"currency":"CFA","ratedate":"2021-03-29","buyingrate":"0.6616","centralrate":"0.6716","sellingrate":"0.6816"},{"id":46358,"currency":"WAUA","ratedate":"2021-03-29","buyingrate":"537.5098","centralrate":"538.2189","sellingrate":"538.9280"},{"id":46359,"currency":"YUAN/RENMINBI","ratedate":"2021-03-29","buyingrate":"57.7189","centralrate":"57.7955","sellingrate":"57.8721"},{"id":46360,"currency":"RIYAL","ratedate":"2021-03-29","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46361,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-29","buyingrate":"25.2332","centralrate":"25.2665","sellingrate":"25.2998"},{"id":46362,"currency":"DANISH KRONA","ratedate":"2021-03-29","buyingrate":"60.0320","centralrate":"60.1112","sellingrate":"60.1904"},{"id":46363,"currency":"SDR","ratedate":"2021-03-29","buyingrate":"538.2179","centralrate":"538.9280","sellingrate":"539.6380"},{"id":46340,"currency":"US DOLLAR","ratedate":"2021-03-26","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46341,"currency":"POUNDS STERLING","ratedate":"2021-03-26","buyingrate":"521.9209","centralrate":"522.6095","sellingrate":"523.2980"},{"id":46342,"currency":"EURO","ratedate":"2021-03-26","buyingrate":"446.3104","centralrate":"446.8992","sellingrate":"447.4880"},{"id":46343,"currency":"SWISS FRANC","ratedate":"2021-03-26","buyingrate":"402.6774","centralrate":"403.2087","sellingrate":"403.7399"},{"id":46344,"currency":"YEN","ratedate":"2021-03-26","buyingrate":"3.4520","centralrate":"3.4566","sellingrate":"3.4612"},{"id":46345,"currency":"CFA","ratedate":"2021-03-26","buyingrate":"0.6628","centralrate":"0.6728","sellingrate":"0.6828"},{"id":46346,"currency":"WAUA","ratedate":"2021-03-26","buyingrate":"537.9752","centralrate":"538.6850","sellingrate":"539.3947"},{"id":46347,"currency":"YUAN/RENMINBI","ratedate":"2021-03-26","buyingrate":"57.9156","centralrate":"57.9925","sellingrate":"58.0693"},{"id":46348,"currency":"RIYAL","ratedate":"2021-03-26","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46349,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-26","buyingrate":"25.1879","centralrate":"25.2211","sellingrate":"25.2544"},{"id":46350,"currency":"DANISH KRONA","ratedate":"2021-03-26","buyingrate":"60.0120","centralrate":"60.0912","sellingrate":"60.1704"},{"id":46351,"currency":"SDR","ratedate":"2021-03-26","buyingrate":"538.6727","centralrate":"539.3834","sellingrate":"540.0940"},{"id":46328,"currency":"US DOLLAR","ratedate":"2021-03-25","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46329,"currency":"POUNDS STERLING","ratedate":"2021-03-25","buyingrate":"519.1921","centralrate":"519.8771","sellingrate":"520.5620"},{"id":46330,"currency":"EURO","ratedate":"2021-03-25","buyingrate":"447.5232","centralrate":"448.1136","sellingrate":"448.7040"},{"id":46331,"currency":"SWISS FRANC","ratedate":"2021-03-25","buyingrate":"405.0444","centralrate":"405.5787","sellingrate":"406.1131"},{"id":46332,"currency":"YEN","ratedate":"2021-03-25","buyingrate":"3.4742","centralrate":"3.4788","sellingrate":"3.4834"},{"id":46333,"currency":"CFA","ratedate":"2021-03-25","buyingrate":"0.6641","centralrate":"0.6741","sellingrate":"0.6841"},{"id":46334,"currency":"WAUA","ratedate":"2021-03-25","buyingrate":"538.7929","centralrate":"539.5037","sellingrate":"540.2145"},{"id":46335,"currency":"YUAN/RENMINBI","ratedate":"2021-03-25","buyingrate":"57.9077","centralrate":"57.9845","sellingrate":"58.0614"},{"id":46336,"currency":"RIYAL","ratedate":"2021-03-25","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46337,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-25","buyingrate":"25.3744","centralrate":"25.4079","sellingrate":"25.4414"},{"id":46338,"currency":"DANISH KRONA","ratedate":"2021-03-25","buyingrate":"60.1750","centralrate":"60.2544","sellingrate":"60.3337"},{"id":46339,"currency":"SDR","ratedate":"2021-03-25","buyingrate":"539.5065","centralrate":"540.2183","sellingrate":"540.9300"},{"id":46316,"currency":"US DOLLAR","ratedate":"2021-03-24","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46317,"currency":"POUNDS STERLING","ratedate":"2021-03-24","buyingrate":"519.9880","centralrate":"520.6740","sellingrate":"521.3600"},{"id":46318,"currency":"EURO","ratedate":"2021-03-24","buyingrate":"448.6223","centralrate":"449.2142","sellingrate":"449.8060"},{"id":46319,"currency":"SWISS FRANC","ratedate":"2021-03-24","buyingrate":"405.4777","centralrate":"406.0126","sellingrate":"406.5476"},{"id":46320,"currency":"YEN","ratedate":"2021-03-24","buyingrate":"3.4873","centralrate":"3.4919","sellingrate":"3.4965"},{"id":46321,"currency":"CFA","ratedate":"2021-03-24","buyingrate":"0.6675","centralrate":"0.6775","sellingrate":"0.6875"},{"id":46322,"currency":"WAUA","ratedate":"2021-03-24","buyingrate":"539.8855","centralrate":"540.5978","sellingrate":"541.3100"},{"id":46323,"currency":"YUAN/RENMINBI","ratedate":"2021-03-24","buyingrate":"58.1074","centralrate":"58.1845","sellingrate":"58.2617"},{"id":46324,"currency":"RIYAL","ratedate":"2021-03-24","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":46325,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-24","buyingrate":"25.6414","centralrate":"25.6752","sellingrate":"25.7090"},{"id":46326,"currency":"DANISH KRONA","ratedate":"2021-03-24","buyingrate":"60.3196","centralrate":"60.3992","sellingrate":"60.4787"},{"id":46327,"currency":"SDR","ratedate":"2021-03-24","buyingrate":"540.5677","centralrate":"541.2809","sellingrate":"541.9940"},{"id":46304,"currency":"US DOLLAR","ratedate":"2021-03-23","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46305,"currency":"POUNDS STERLING","ratedate":"2021-03-23","buyingrate":"522.1862","centralrate":"522.8751","sellingrate":"523.5640"},{"id":46306,"currency":"EURO","ratedate":"2021-03-23","buyingrate":"450.3278","centralrate":"450.9219","sellingrate":"451.5160"},{"id":46307,"currency":"SWISS FRANC","ratedate":"2021-03-23","buyingrate":"407.5269","centralrate":"408.0645","sellingrate":"408.6022"},{"id":46308,"currency":"YEN","ratedate":"2021-03-23","buyingrate":"3.4924","centralrate":"3.4971","sellingrate":"3.5017"},{"id":46309,"currency":"CFA","ratedate":"2021-03-23","buyingrate":"0.6700","centralrate":"0.6800","sellingrate":"0.6900"},{"id":46310,"currency":"WAUA","ratedate":"2021-03-23","buyingrate":"540.8898","centralrate":"541.6033","sellingrate":"542.3169"},{"id":46311,"currency":"YUAN/RENMINBI","ratedate":"2021-03-23","buyingrate":"58.1993","centralrate":"58.2766","sellingrate":"58.3538"},{"id":46312,"currency":"RIYAL","ratedate":"2021-03-23","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":46313,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-23","buyingrate":"25.5300","centralrate":"25.5636","sellingrate":"25.5973"},{"id":46314,"currency":"DANISH KRONA","ratedate":"2021-03-23","buyingrate":"60.5547","centralrate":"60.6346","sellingrate":"60.7145"},{"id":46315,"currency":"SDR","ratedate":"2021-03-23","buyingrate":"541.5910","centralrate":"542.3055","sellingrate":"543.0200"},{"id":46292,"currency":"US DOLLAR","ratedate":"2021-03-22","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46293,"currency":"POUNDS STERLING","ratedate":"2021-03-22","buyingrate":"525.5972","centralrate":"526.2906","sellingrate":"526.9840"},{"id":46294,"currency":"EURO","ratedate":"2021-03-22","buyingrate":"452.1849","centralrate":"452.7815","sellingrate":"453.3780"},{"id":46295,"currency":"SWISS FRANC","ratedate":"2021-03-22","buyingrate":"409.5969","centralrate":"410.1373","sellingrate":"410.6776"},{"id":46296,"currency":"YEN","ratedate":"2021-03-22","buyingrate":"3.4851","centralrate":"3.4897","sellingrate":"3.4943"},{"id":46297,"currency":"CFA","ratedate":"2021-03-22","buyingrate":"0.6679","centralrate":"0.6779","sellingrate":"0.6879"},{"id":46298,"currency":"WAUA","ratedate":"2021-03-22","buyingrate":"540.4280","centralrate":"541.1409","sellingrate":"541.8539"},{"id":46299,"currency":"YUAN/RENMINBI","ratedate":"2021-03-22","buyingrate":"58.2396","centralrate":"58.3169","sellingrate":"58.3942"},{"id":46300,"currency":"RIYAL","ratedate":"2021-03-22","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":46301,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-22","buyingrate":"25.7813","centralrate":"25.8153","sellingrate":"25.8493"},{"id":46302,"currency":"DANISH KRONA","ratedate":"2021-03-22","buyingrate":"60.8005","centralrate":"60.8807","sellingrate":"60.9609"},{"id":46303,"currency":"SDR","ratedate":"2021-03-22","buyingrate":"541.1362","centralrate":"541.8501","sellingrate":"542.5640"},{"id":46280,"currency":"US DOLLAR","ratedate":"2021-03-19","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46281,"currency":"POUNDS STERLING","ratedate":"2021-03-19","buyingrate":"527.3406","centralrate":"528.0363","sellingrate":"528.7320"},{"id":46282,"currency":"EURO","ratedate":"2021-03-19","buyingrate":"451.1616","centralrate":"451.7568","sellingrate":"452.3520"},{"id":46283,"currency":"SWISS FRANC","ratedate":"2021-03-19","buyingrate":"408.3612","centralrate":"408.8999","sellingrate":"409.4386"},{"id":46284,"currency":"YEN","ratedate":"2021-03-19","buyingrate":"3.4831","centralrate":"3.4877","sellingrate":"3.4923"},{"id":46285,"currency":"CFA","ratedate":"2021-03-19","buyingrate":"0.6692","centralrate":"0.6792","sellingrate":"0.6892"},{"id":46286,"currency":"WAUA","ratedate":"2021-03-19","buyingrate":"541.1584","centralrate":"541.8724","sellingrate":"542.5863"},{"id":46287,"currency":"YUAN/RENMINBI","ratedate":"2021-03-19","buyingrate":"58.2190","centralrate":"58.2963","sellingrate":"58.3735"},{"id":46288,"currency":"RIYAL","ratedate":"2021-03-19","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":46289,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-19","buyingrate":"25.7986","centralrate":"25.8327","sellingrate":"25.8667"},{"id":46290,"currency":"DANISH KRONA","ratedate":"2021-03-19","buyingrate":"60.6652","centralrate":"60.7453","sellingrate":"60.8253"},{"id":46291,"currency":"SDR","ratedate":"2021-03-19","buyingrate":"541.8563","centralrate":"542.5712","sellingrate":"543.2860"},{"id":46268,"currency":"US DOLLAR","ratedate":"2021-03-18","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46269,"currency":"POUNDS STERLING","ratedate":"2021-03-18","buyingrate":"528.7429","centralrate":"529.4405","sellingrate":"530.1380"},{"id":46270,"currency":"EURO","ratedate":"2021-03-18","buyingrate":"452.8292","centralrate":"453.4266","sellingrate":"454.0240"},{"id":46271,"currency":"SWISS FRANC","ratedate":"2021-03-18","buyingrate":"408.7135","centralrate":"409.2527","sellingrate":"409.7919"},{"id":46272,"currency":"YEN","ratedate":"2021-03-18","buyingrate":"3.4758","centralrate":"3.4804","sellingrate":"3.4850"},{"id":46273,"currency":"CFA","ratedate":"2021-03-18","buyingrate":"0.6689","centralrate":"0.6789","sellingrate":"0.6889"},{"id":46274,"currency":"WAUA","ratedate":"2021-03-18","buyingrate":"540.1857","centralrate":"540.8984","sellingrate":"541.6110"},{"id":46275,"currency":"YUAN/RENMINBI","ratedate":"2021-03-18","buyingrate":"58.2673","centralrate":"58.3447","sellingrate":"58.4220"},{"id":46276,"currency":"RIYAL","ratedate":"2021-03-18","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":46277,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-18","buyingrate":"25.7870","centralrate":"25.8211","sellingrate":"25.8551"},{"id":46278,"currency":"DANISH KRONA","ratedate":"2021-03-18","buyingrate":"60.8796","centralrate":"60.9599","sellingrate":"61.0403"},{"id":46279,"currency":"SDR","ratedate":"2021-03-18","buyingrate":"540.9088","centralrate":"541.6224","sellingrate":"542.3360"},{"id":46256,"currency":"US DOLLAR","ratedate":"2021-03-17","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46257,"currency":"POUNDS STERLING","ratedate":"2021-03-17","buyingrate":"526.6963","centralrate":"527.3912","sellingrate":"528.0860"},{"id":46258,"currency":"EURO","ratedate":"2021-03-17","buyingrate":"450.8963","centralrate":"451.4912","sellingrate":"452.0860"},{"id":46259,"currency":"YEN","ratedate":"2021-03-17","buyingrate":"3.4710","centralrate":"3.4756","sellingrate":"3.4802"},{"id":46260,"currency":"CFA","ratedate":"2021-03-17","buyingrate":"0.6700","centralrate":"0.6800","sellingrate":"0.6900"},{"id":46261,"currency":"WAUA","ratedate":"2021-03-17","buyingrate":"541.0336","centralrate":"541.7473","sellingrate":"542.4611"},{"id":46262,"currency":"YUAN/RENMINBI","ratedate":"2021-03-17","buyingrate":"58.2611","centralrate":"58.3384","sellingrate":"58.4157"},{"id":46264,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-17","buyingrate":"25.3661","centralrate":"25.3996","sellingrate":"25.4330"},{"id":46265,"currency":"DANISH KRONA","ratedate":"2021-03-17","buyingrate":"60.6187","centralrate":"60.6986","sellingrate":"60.7786"},{"id":46266,"currency":"SDR","ratedate":"2021-03-17","buyingrate":"541.7426","centralrate":"542.4573","sellingrate":"543.1720"},{"id":46267,"currency":"SWISS FRANC","ratedate":"2021-03-17","buyingrate":"408.1852","centralrate":"408.7237","sellingrate":"409.2623"},{"id":46244,"currency":"US DOLLAR","ratedate":"2021-03-16","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46245,"currency":"POUNDS STERLING","ratedate":"2021-03-16","buyingrate":"525.5593","centralrate":"526.2527","sellingrate":"526.9460"},{"id":46246,"currency":"EURO","ratedate":"2021-03-16","buyingrate":"452.9429","centralrate":"453.5405","sellingrate":"454.1380"},{"id":46247,"currency":"SWISS FRANC","ratedate":"2021-03-16","buyingrate":"409.6854","centralrate":"410.2259","sellingrate":"410.7664"},{"id":46248,"currency":"YEN","ratedate":"2021-03-16","buyingrate":"3.4758","centralrate":"3.4804","sellingrate":"3.4850"},{"id":46249,"currency":"CFA","ratedate":"2021-03-16","buyingrate":"0.6696","centralrate":"0.6796","sellingrate":"0.6896"},{"id":46250,"currency":"WAUA","ratedate":"2021-03-16","buyingrate":"540.6816","centralrate":"541.3949","sellingrate":"542.1082"},{"id":46251,"currency":"YUAN/RENMINBI","ratedate":"2021-03-16","buyingrate":"58.3194","centralrate":"58.3967","sellingrate":"58.4741"},{"id":46252,"currency":"RIYAL","ratedate":"2021-03-16","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":46253,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-16","buyingrate":"25.5817","centralrate":"25.6154","sellingrate":"25.6492"},{"id":46254,"currency":"DANISH KRONA","ratedate":"2021-03-16","buyingrate":"60.9011","centralrate":"60.9815","sellingrate":"61.0618"},{"id":46255,"currency":"SDR","ratedate":"2021-03-16","buyingrate":"541.4015","centralrate":"542.1158","sellingrate":"542.8300"},{"id":46232,"currency":"US DOLLAR","ratedate":"2021-03-15","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46233,"currency":"POUNDS STERLING","ratedate":"2021-03-15","buyingrate":"527.8712","centralrate":"528.5676","sellingrate":"529.2640"},{"id":46234,"currency":"EURO","ratedate":"2021-03-15","buyingrate":"452.1091","centralrate":"452.7056","sellingrate":"453.3020"},{"id":46235,"currency":"SWISS FRANC","ratedate":"2021-03-15","buyingrate":"407.8777","centralrate":"408.4158","sellingrate":"408.9539"},{"id":46236,"currency":"YEN","ratedate":"2021-03-15","buyingrate":"3.4713","centralrate":"3.4759","sellingrate":"3.4805"},{"id":46237,"currency":"CFA","ratedate":"2021-03-15","buyingrate":"0.6704","centralrate":"0.6804","sellingrate":"0.6904"},{"id":46238,"currency":"WAUA","ratedate":"2021-03-15","buyingrate":"540.5832","centralrate":"541.2963","sellingrate":"542.0095"},{"id":46239,"currency":"YUAN/RENMINBI","ratedate":"2021-03-15","buyingrate":"58.2736","centralrate":"58.3509","sellingrate":"58.4283"},{"id":46240,"currency":"RIYAL","ratedate":"2021-03-15","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":46241,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-15","buyingrate":"25.5051","centralrate":"25.5387","sellingrate":"25.5723"},{"id":46242,"currency":"DANISH KRONA","ratedate":"2021-03-15","buyingrate":"60.7888","centralrate":"60.8690","sellingrate":"60.9492"},{"id":46243,"currency":"SDR","ratedate":"2021-03-15","buyingrate":"541.2878","centralrate":"542.0019","sellingrate":"542.7160"},{"id":46220,"currency":"US DOLLAR","ratedate":"2021-03-12","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46221,"currency":"POUNDS STERLING","ratedate":"2021-03-12","buyingrate":"526.6963","centralrate":"527.3912","sellingrate":"528.0860"},{"id":46222,"currency":"EURO","ratedate":"2021-03-12","buyingrate":"452.1091","centralrate":"452.7056","sellingrate":"453.3020"},{"id":46223,"currency":"SWISS FRANC","ratedate":"2021-03-12","buyingrate":"407.4831","centralrate":"408.0206","sellingrate":"408.5582"},{"id":46224,"currency":"YEN","ratedate":"2021-03-12","buyingrate":"3.4777","centralrate":"3.4823","sellingrate":"3.4869"},{"id":46225,"currency":"CFA","ratedate":"2021-03-12","buyingrate":"0.6725","centralrate":"0.6825","sellingrate":"0.6925"},{"id":46226,"currency":"WAUA","ratedate":"2021-03-12","buyingrate":"541.8663","centralrate":"542.5811","sellingrate":"543.2960"},{"id":46227,"currency":"YUAN/RENMINBI","ratedate":"2021-03-12","buyingrate":"58.2423","centralrate":"58.3196","sellingrate":"58.3969"},{"id":46228,"currency":"RIYAL","ratedate":"2021-03-12","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":46229,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-12","buyingrate":"25.2965","centralrate":"25.3299","sellingrate":"25.3633"},{"id":46230,"currency":"DANISH KRONA","ratedate":"2021-03-12","buyingrate":"60.7849","centralrate":"60.8651","sellingrate":"60.9453"},{"id":46231,"currency":"SDR","ratedate":"2021-03-12","buyingrate":"542.5764","centralrate":"543.2922","sellingrate":"544.0080"},{"id":46208,"currency":"US DOLLAR","ratedate":"2021-03-11","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46209,"currency":"POUNDS STERLING","ratedate":"2021-03-11","buyingrate":"528.9324","centralrate":"529.6302","sellingrate":"530.3280"},{"id":46210,"currency":"EURO","ratedate":"2021-03-11","buyingrate":"453.4735","centralrate":"454.0718","sellingrate":"454.6700"},{"id":46211,"currency":"SWISS FRANC","ratedate":"2021-03-11","buyingrate":"409.7297","centralrate":"410.2703","sellingrate":"410.8108"},{"id":46212,"currency":"YEN","ratedate":"2021-03-11","buyingrate":"3.4915","centralrate":"3.4961","sellingrate":"3.5007"},{"id":46213,"currency":"CFA","ratedate":"2021-03-11","buyingrate":"0.6680","centralrate":"0.6780","sellingrate":"0.6880"},{"id":46214,"currency":"WAUA","ratedate":"2021-03-11","buyingrate":"540.0797","centralrate":"540.7922","sellingrate":"541.5047"},{"id":46215,"currency":"YUAN/RENMINBI","ratedate":"2021-03-11","buyingrate":"58.4236","centralrate":"58.5012","sellingrate":"58.5787"},{"id":46216,"currency":"RIYAL","ratedate":"2021-03-11","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":46217,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-11","buyingrate":"25.3646","centralrate":"25.3980","sellingrate":"25.4315"},{"id":46218,"currency":"DANISH KRONA","ratedate":"2021-03-11","buyingrate":"60.9599","centralrate":"61.0403","sellingrate":"61.1208"},{"id":46219,"currency":"SDR","ratedate":"2021-03-11","buyingrate":"540.7572","centralrate":"541.4706","sellingrate":"542.1840"},{"id":46196,"currency":"US DOLLAR","ratedate":"2021-03-10","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46197,"currency":"POUNDS STERLING","ratedate":"2021-03-10","buyingrate":"525.6730","centralrate":"526.3665","sellingrate":"527.0600"},{"id":46198,"currency":"EURO","ratedate":"2021-03-10","buyingrate":"450.6310","centralrate":"451.2255","sellingrate":"451.8200"},{"id":46199,"currency":"SWISS FRANC","ratedate":"2021-03-10","buyingrate":"406.8270","centralrate":"407.3637","sellingrate":"407.9004"},{"id":46200,"currency":"YEN","ratedate":"2021-03-10","buyingrate":"3.4815","centralrate":"3.4861","sellingrate":"3.4907"},{"id":46201,"currency":"CFA","ratedate":"2021-03-10","buyingrate":"0.6681","centralrate":"0.6781","sellingrate":"0.6881"},{"id":46202,"currency":"WAUA","ratedate":"2021-03-10","buyingrate":"540.3144","centralrate":"541.0272","sellingrate":"541.7400"},{"id":46203,"currency":"YUAN/RENMINBI","ratedate":"2021-03-10","buyingrate":"58.1993","centralrate":"58.2766","sellingrate":"58.3538"},{"id":46204,"currency":"RIYAL","ratedate":"2021-03-10","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":46205,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-10","buyingrate":"24.7533","centralrate":"24.7859","sellingrate":"24.8186"},{"id":46206,"currency":"DANISH KRONA","ratedate":"2021-03-10","buyingrate":"60.5906","centralrate":"60.6705","sellingrate":"60.7504"},{"id":46207,"currency":"SDR","ratedate":"2021-03-10","buyingrate":"541.0251","centralrate":"541.7389","sellingrate":"542.4526"},{"id":46184,"currency":"US DOLLAR","ratedate":"2021-03-09","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46185,"currency":"POUNDS STERLING","ratedate":"2021-03-09","buyingrate":"526.0520","centralrate":"526.7460","sellingrate":"527.4400"},{"id":46186,"currency":"EURO","ratedate":"2021-03-09","buyingrate":"451.1237","centralrate":"451.7189","sellingrate":"452.3140"},{"id":46187,"currency":"SWISS FRANC","ratedate":"2021-03-09","buyingrate":"406.9143","centralrate":"407.4511","sellingrate":"407.9880"},{"id":46188,"currency":"YEN","ratedate":"2021-03-09","buyingrate":"3.4835","centralrate":"3.4881","sellingrate":"3.4926"},{"id":46189,"currency":"CFA","ratedate":"2021-03-09","buyingrate":"0.6665","centralrate":"0.6765","sellingrate":"0.6865"},{"id":46190,"currency":"WAUA","ratedate":"2021-03-09","buyingrate":"539.5234","centralrate":"540.2351","sellingrate":"540.9469"},{"id":46191,"currency":"YUAN/RENMINBI","ratedate":"2021-03-09","buyingrate":"58.1931","centralrate":"58.2703","sellingrate":"58.3475"},{"id":46192,"currency":"RIYAL","ratedate":"2021-03-09","buyingrate":"101.0236","centralrate":"101.1568","sellingrate":"101.2901"},{"id":46193,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-09","buyingrate":"24.6742","centralrate":"24.7067","sellingrate":"24.7393"},{"id":46194,"currency":"DANISH KRONA","ratedate":"2021-03-09","buyingrate":"60.6526","centralrate":"60.7326","sellingrate":"60.8126"},{"id":46195,"currency":"SDR","ratedate":"2021-03-09","buyingrate":"540.2266","centralrate":"540.9393","sellingrate":"541.6520"},{"id":46171,"currency":"US DOLLAR","ratedate":"2021-03-08","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46172,"currency":"POUNDS STERLING","ratedate":"2021-03-08","buyingrate":"524.3086","centralrate":"525.0003","sellingrate":"525.6920"},{"id":46173,"currency":"EURO","ratedate":"2021-03-08","buyingrate":"449.5319","centralrate":"450.1250","sellingrate":"450.7180"},{"id":46174,"currency":"SWISS FRANC","ratedate":"2021-03-08","buyingrate":"405.6079","centralrate":"406.1430","sellingrate":"406.6781"},{"id":46175,"currency":"YEN","ratedate":"2021-03-08","buyingrate":"3.4892","centralrate":"3.4938","sellingrate":"3.4984"},{"id":46176,"currency":"CFA","ratedate":"2021-03-08","buyingrate":"0.6762","centralrate":"0.6862","sellingrate":"0.6962"},{"id":46177,"currency":"WAUA","ratedate":"2021-03-08","buyingrate":"543.4484","centralrate":"544.1653","sellingrate":"544.8823"},{"id":46179,"currency":"YUAN/RENMINBI","ratedate":"2021-03-08","buyingrate":"58.0531","centralrate":"58.1302","sellingrate":"58.2072"},{"id":46180,"currency":"RIYAL","ratedate":"2021-03-08","buyingrate":"101.0209","centralrate":"101.1541","sellingrate":"101.2874"},{"id":46181,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-08","buyingrate":"24.4198","centralrate":"24.4520","sellingrate":"24.4842"},{"id":46182,"currency":"DANISH KRONA","ratedate":"2021-03-08","buyingrate":"60.4398","centralrate":"60.5196","sellingrate":"60.5993"},{"id":46183,"currency":"SDR","ratedate":"2021-03-08","buyingrate":"541.5531","centralrate":"542.2676","sellingrate":"542.9820"},{"id":46157,"currency":"US DOLLAR","ratedate":"2021-03-05","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46158,"currency":"POUNDS STERLING","ratedate":"2021-03-05","buyingrate":"523.6264","centralrate":"524.3172","sellingrate":"525.0080"},{"id":46159,"currency":"EURO","ratedate":"2021-03-05","buyingrate":"452.3744","centralrate":"452.9712","sellingrate":"453.5680"},{"id":46160,"currency":"SWISS FRANC","ratedate":"2021-03-05","buyingrate":"408.2732","centralrate":"408.8118","sellingrate":"409.3504"},{"id":46161,"currency":"YEN","ratedate":"2021-03-05","buyingrate":"3.4950","centralrate":"3.4996","sellingrate":"3.5042"},{"id":46162,"currency":"CFA","ratedate":"2021-03-05","buyingrate":"0.6762","centralrate":"0.6862","sellingrate":"0.6962"},{"id":46163,"currency":"WAUA","ratedate":"2021-03-05","buyingrate":"543.4484","centralrate":"544.1653","sellingrate":"544.8823"},{"id":46164,"currency":"YUAN/RENMINBI","ratedate":"2021-03-05","buyingrate":"58.3831","centralrate":"58.4606","sellingrate":"58.5381"},{"id":46165,"currency":"RIYAL","ratedate":"2021-03-05","buyingrate":"101.0209","centralrate":"101.1541","sellingrate":"101.2874"},{"id":46166,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-05","buyingrate":"24.7576","centralrate":"24.7903","sellingrate":"24.8230"},{"id":46167,"currency":"DANISH KRONA","ratedate":"2021-03-05","buyingrate":"60.8142","centralrate":"60.8944","sellingrate":"60.9746"},{"id":46168,"currency":"SDR","ratedate":"2021-03-05","buyingrate":"544.1682","centralrate":"544.8861","sellingrate":"545.6040"},{"id":46145,"currency":"US DOLLAR","ratedate":"2021-03-04","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46146,"currency":"POUNDS STERLING","ratedate":"2021-03-04","buyingrate":"528.5155","centralrate":"529.2128","sellingrate":"529.9100"},{"id":46147,"currency":"EURO","ratedate":"2021-03-04","buyingrate":"456.1644","centralrate":"456.7662","sellingrate":"457.3680"},{"id":46148,"currency":"SWISS FRANC","ratedate":"2021-03-04","buyingrate":"409.9957","centralrate":"410.5366","sellingrate":"411.0775"},{"id":46149,"currency":"YEN","ratedate":"2021-03-04","buyingrate":"3.5305","centralrate":"3.5352","sellingrate":"3.5398"},{"id":46150,"currency":"CFA","ratedate":"2021-03-04","buyingrate":"0.6770","centralrate":"0.6870","sellingrate":"0.6970"},{"id":46151,"currency":"WAUA","ratedate":"2021-03-04","buyingrate":"543.9973","centralrate":"544.7149","sellingrate":"545.4326"},{"id":46152,"currency":"YUAN/RENMINBI","ratedate":"2021-03-04","buyingrate":"58.5844","centralrate":"58.6621","sellingrate":"58.7399"},{"id":46153,"currency":"RIYAL","ratedate":"2021-03-04","buyingrate":"101.0236","centralrate":"101.1568","sellingrate":"101.2901"},{"id":46154,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-04","buyingrate":"25.2271","centralrate":"25.2604","sellingrate":"25.2937"},{"id":46155,"currency":"DANISH KRONA","ratedate":"2021-03-04","buyingrate":"61.3378","centralrate":"61.4187","sellingrate":"61.4996"},{"id":46156,"currency":"SDR","ratedate":"2021-03-04","buyingrate":"544.6988","centralrate":"545.4174","sellingrate":"546.1360"},{"id":46133,"currency":"US DOLLAR","ratedate":"2021-03-03","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46134,"currency":"POUNDS STERLING","ratedate":"2021-03-03","buyingrate":"528.6671","centralrate":"529.3646","sellingrate":"530.0620"},{"id":46135,"currency":"EURO","ratedate":"2021-03-03","buyingrate":"457.1877","centralrate":"457.7909","sellingrate":"458.3940"},{"id":46136,"currency":"SWISS FRANC","ratedate":"2021-03-03","buyingrate":"412.9440","centralrate":"413.4888","sellingrate":"414.0336"},{"id":46137,"currency":"YEN","ratedate":"2021-03-03","buyingrate":"3.5421","centralrate":"3.5467","sellingrate":"3.5514"},{"id":46138,"currency":"CFA","ratedate":"2021-03-03","buyingrate":"0.6773","centralrate":"0.6873","sellingrate":"0.6973"},{"id":46139,"currency":"WAUA","ratedate":"2021-03-03","buyingrate":"543.7966","centralrate":"544.5140","sellingrate":"545.2314"},{"id":46140,"currency":"YUAN/RENMINBI","ratedate":"2021-03-03","buyingrate":"58.6143","centralrate":"58.6921","sellingrate":"58.7699"},{"id":46141,"currency":"RIYAL","ratedate":"2021-03-03","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":46142,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-03","buyingrate":"25.3899","centralrate":"25.4234","sellingrate":"25.4569"},{"id":46143,"currency":"DANISH KRONA","ratedate":"2021-03-03","buyingrate":"61.4721","centralrate":"61.5532","sellingrate":"61.6343"},{"id":46144,"currency":"SDR","ratedate":"2021-03-03","buyingrate":"544.1682","centralrate":"544.8861","sellingrate":"545.6040"},{"id":46121,"currency":"US DOLLAR","ratedate":"2021-03-02","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46122,"currency":"POUNDS STERLING","ratedate":"2021-03-02","buyingrate":"527.8712","centralrate":"528.5676","sellingrate":"529.2640"},{"id":46123,"currency":"EURO","ratedate":"2021-03-02","buyingrate":"455.9370","centralrate":"456.5385","sellingrate":"457.1400"},{"id":46124,"currency":"SWISS FRANC","ratedate":"2021-03-02","buyingrate":"412.9890","centralrate":"413.5338","sellingrate":"414.0787"},{"id":46125,"currency":"YEN","ratedate":"2021-03-02","buyingrate":"3.5444","centralrate":"3.5491","sellingrate":"3.5537"},{"id":46126,"currency":"CFA","ratedate":"2021-03-02","buyingrate":"0.6773","centralrate":"0.6873","sellingrate":"0.6973"},{"id":46127,"currency":"WAUA","ratedate":"2021-03-02","buyingrate":"543.7966","centralrate":"544.5140","sellingrate":"545.2314"},{"id":46128,"currency":"YUAN/RENMINBI","ratedate":"2021-03-02","buyingrate":"58.5636","centralrate":"58.6413","sellingrate":"58.7190"},{"id":46129,"currency":"RIYAL","ratedate":"2021-03-02","buyingrate":"101.0424","centralrate":"101.1757","sellingrate":"101.3090"},{"id":46130,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-02","buyingrate":"25.1511","centralrate":"25.1843","sellingrate":"25.2175"},{"id":46131,"currency":"DANISH KRONA","ratedate":"2021-03-02","buyingrate":"61.3070","centralrate":"61.3879","sellingrate":"61.4688"},{"id":46132,"currency":"SDR","ratedate":"2021-03-02","buyingrate":"544.5093","centralrate":"545.2277","sellingrate":"545.9460"},{"id":46109,"currency":"US DOLLAR","ratedate":"2021-03-01","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46110,"currency":"POUNDS STERLING","ratedate":"2021-03-01","buyingrate":"528.5534","centralrate":"529.2507","sellingrate":"529.9480"},{"id":46111,"currency":"EURO","ratedate":"2021-03-01","buyingrate":"456.5055","centralrate":"457.1078","sellingrate":"457.7100"},{"id":46112,"currency":"SWISS FRANC","ratedate":"2021-03-01","buyingrate":"415.0695","centralrate":"415.6171","sellingrate":"416.1647"},{"id":46113,"currency":"YEN","ratedate":"2021-03-01","buyingrate":"3.5504","centralrate":"3.5550","sellingrate":"3.5597"},{"id":46114,"currency":"CFA","ratedate":"2021-03-01","buyingrate":"0.6813","centralrate":"0.6913","sellingrate":"0.7013"},{"id":46115,"currency":"WAUA","ratedate":"2021-03-01","buyingrate":"544.7655","centralrate":"545.4842","sellingrate":"546.2029"},{"id":46116,"currency":"YUAN/RENMINBI","ratedate":"2021-03-01","buyingrate":"58.6215","centralrate":"58.6993","sellingrate":"58.7771"},{"id":46117,"currency":"RIYAL","ratedate":"2021-03-01","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":46118,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-03-01","buyingrate":"25.0962","centralrate":"25.1293","sellingrate":"25.1624"},{"id":46119,"currency":"DANISH KRONA","ratedate":"2021-03-01","buyingrate":"61.3825","centralrate":"61.4635","sellingrate":"61.5444"},{"id":46120,"currency":"SDR","ratedate":"2021-03-01","buyingrate":"545.4947","centralrate":"546.2144","sellingrate":"546.9340"},{"id":46097,"currency":"US DOLLAR","ratedate":"2021-02-26","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46098,"currency":"POUNDS STERLING","ratedate":"2021-02-26","buyingrate":"527.7196","centralrate":"528.4158","sellingrate":"529.1120"},{"id":46099,"currency":"EURO","ratedate":"2021-02-26","buyingrate":"459.0448","centralrate":"459.6504","sellingrate":"460.2560"},{"id":46100,"currency":"SWISS FRANC","ratedate":"2021-02-26","buyingrate":"418.3685","centralrate":"418.9204","sellingrate":"419.4723"},{"id":46101,"currency":"YEN","ratedate":"2021-02-26","buyingrate":"3.5644","centralrate":"3.5691","sellingrate":"3.5738"},{"id":46102,"currency":"CFA","ratedate":"2021-02-26","buyingrate":"0.6873","centralrate":"0.6973","sellingrate":"0.7073"},{"id":46103,"currency":"WAUA","ratedate":"2021-02-26","buyingrate":"547.5590","centralrate":"548.2813","sellingrate":"549.0037"},{"id":46104,"currency":"YUAN/RENMINBI","ratedate":"2021-02-26","buyingrate":"58.6007","centralrate":"58.6785","sellingrate":"58.7562"},{"id":46105,"currency":"RIYAL","ratedate":"2021-02-26","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":46106,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-26","buyingrate":"25.2827","centralrate":"25.3160","sellingrate":"25.3494"},{"id":46107,"currency":"DANISH KRONA","ratedate":"2021-02-26","buyingrate":"61.7193","centralrate":"61.8008","sellingrate":"61.8822"},{"id":46108,"currency":"SDR","ratedate":"2021-02-26","buyingrate":"548.2993","centralrate":"549.0227","sellingrate":"549.7460"},{"id":46084,"currency":"US DOLLAR","ratedate":"2021-02-25","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46086,"currency":"EURO","ratedate":"2021-02-25","buyingrate":"463.4791","centralrate":"464.0906","sellingrate":"464.7020"},{"id":46087,"currency":"SWISS FRANC","ratedate":"2021-02-25","buyingrate":"418.1838","centralrate":"418.7355","sellingrate":"419.2872"},{"id":46088,"currency":"YEN","ratedate":"2021-02-25","buyingrate":"3.5697","centralrate":"3.5745","sellingrate":"3.5792"},{"id":46089,"currency":"CFA","ratedate":"2021-02-25","buyingrate":"0.6827","centralrate":"0.6927","sellingrate":"0.7027"},{"id":46090,"currency":"WAUA","ratedate":"2021-02-25","buyingrate":"546.8247","centralrate":"547.5461","sellingrate":"548.2675"},{"id":46091,"currency":"YUAN/RENMINBI","ratedate":"2021-02-25","buyingrate":"58.7369","centralrate":"58.8149","sellingrate":"58.8928"},{"id":46092,"currency":"RIYAL","ratedate":"2021-02-25","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":46093,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-25","buyingrate":"25.6507","centralrate":"25.6846","sellingrate":"25.7184"},{"id":46094,"currency":"DANISH KRONA","ratedate":"2021-02-25","buyingrate":"62.3140","centralrate":"62.3962","sellingrate":"62.4784"},{"id":46095,"currency":"SDR","ratedate":"2021-02-25","buyingrate":"547.5413","centralrate":"548.2637","sellingrate":"548.9860"},{"id":46096,"currency":"POUNDS STERLING","ratedate":"2021-02-25","buyingrate":"535.7923","centralrate":"536.4992","sellingrate":"537.2060"},{"id":46072,"currency":"US DOLLAR","ratedate":"2021-02-24","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46073,"currency":"POUNDS STERLING","ratedate":"2021-02-24","buyingrate":"535.7923","centralrate":"536.4992","sellingrate":"537.2060"},{"id":46074,"currency":"EURO","ratedate":"2021-02-24","buyingrate":"461.0914","centralrate":"461.6997","sellingrate":"462.3080"},{"id":46075,"currency":"SWISS FRANC","ratedate":"2021-02-24","buyingrate":"417.6309","centralrate":"418.1818","sellingrate":"418.7328"},{"id":46076,"currency":"YEN","ratedate":"2021-02-24","buyingrate":"3.5805","centralrate":"3.5853","sellingrate":"3.5900"},{"id":46077,"currency":"CFA","ratedate":"2021-02-24","buyingrate":"0.6825","centralrate":"0.6925","sellingrate":"0.7025"},{"id":46078,"currency":"WAUA","ratedate":"2021-02-24","buyingrate":"546.5445","centralrate":"547.2656","sellingrate":"547.9866"},{"id":46079,"currency":"YUAN/RENMINBI","ratedate":"2021-02-24","buyingrate":"58.7606","centralrate":"58.8386","sellingrate":"58.9166"},{"id":46080,"currency":"RIYAL","ratedate":"2021-02-24","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":46081,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-24","buyingrate":"26.0338","centralrate":"26.0681","sellingrate":"26.1025"},{"id":46082,"currency":"DANISH KRONA","ratedate":"2021-02-24","buyingrate":"61.9889","centralrate":"62.0707","sellingrate":"62.1524"},{"id":46083,"currency":"SDR","ratedate":"2021-02-24","buyingrate":"547.3518","centralrate":"548.0739","sellingrate":"548.7960"},{"id":46060,"currency":"US DOLLAR","ratedate":"2021-02-23","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46061,"currency":"POUNDS STERLING","ratedate":"2021-02-23","buyingrate":"533.8973","centralrate":"534.6017","sellingrate":"535.3060"},{"id":46062,"currency":"EURO","ratedate":"2021-02-23","buyingrate":"460.6366","centralrate":"461.2443","sellingrate":"461.8520"},{"id":46063,"currency":"SWISS FRANC","ratedate":"2021-02-23","buyingrate":"420.8773","centralrate":"421.4325","sellingrate":"421.9878"},{"id":46064,"currency":"YEN","ratedate":"2021-02-23","buyingrate":"3.6006","centralrate":"3.6054","sellingrate":"3.6101"},{"id":46065,"currency":"CFA","ratedate":"2021-02-23","buyingrate":"0.6819","centralrate":"0.6919","sellingrate":"0.7019"},{"id":46066,"currency":"WAUA","ratedate":"2021-02-23","buyingrate":"545.9805","centralrate":"546.7008","sellingrate":"547.4211"},{"id":46067,"currency":"YUAN/RENMINBI","ratedate":"2021-02-23","buyingrate":"58.6297","centralrate":"58.7075","sellingrate":"58.7853"},{"id":46068,"currency":"RIYAL","ratedate":"2021-02-23","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":46069,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-23","buyingrate":"25.8178","centralrate":"25.8519","sellingrate":"25.8859"},{"id":46070,"currency":"DANISH KRONA","ratedate":"2021-02-23","buyingrate":"61.9241","centralrate":"62.0058","sellingrate":"62.0874"},{"id":46071,"currency":"SDR","ratedate":"2021-02-23","buyingrate":"547.3518","centralrate":"548.0739","sellingrate":"548.7960"},{"id":46048,"currency":"US DOLLAR","ratedate":"2021-02-22","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46049,"currency":"POUNDS STERLING","ratedate":"2021-02-22","buyingrate":"531.2822","centralrate":"531.9831","sellingrate":"532.6840"},{"id":46050,"currency":"EURO","ratedate":"2021-02-22","buyingrate":"459.9923","centralrate":"460.5992","sellingrate":"461.2060"},{"id":46051,"currency":"SWISS FRANC","ratedate":"2021-02-22","buyingrate":"422.0020","centralrate":"422.5587","sellingrate":"423.1155"},{"id":46052,"currency":"YEN","ratedate":"2021-02-22","buyingrate":"3.5897","centralrate":"3.5944","sellingrate":"3.5992"},{"id":46053,"currency":"CFA","ratedate":"2021-02-22","buyingrate":"0.6791","centralrate":"0.6891","sellingrate":"0.6991"},{"id":46054,"currency":"WAUA","ratedate":"2021-02-22","buyingrate":"544.8413","centralrate":"545.5601","sellingrate":"546.2789"},{"id":46055,"currency":"YUAN/RENMINBI","ratedate":"2021-02-22","buyingrate":"58.6460","centralrate":"58.7239","sellingrate":"58.8017"},{"id":46056,"currency":"RIYAL","ratedate":"2021-02-22","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":46057,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-22","buyingrate":"25.5317","centralrate":"25.5654","sellingrate":"25.5991"},{"id":46058,"currency":"DANISH KRONA","ratedate":"2021-02-22","buyingrate":"61.8422","centralrate":"61.9238","sellingrate":"62.0054"},{"id":46059,"currency":"SDR","ratedate":"2021-02-22","buyingrate":"546.8591","centralrate":"547.5806","sellingrate":"548.3020"},{"id":46036,"currency":"US DOLLAR","ratedate":"2021-02-19","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46037,"currency":"POUNDS STERLING","ratedate":"2021-02-19","buyingrate":"530.5242","centralrate":"531.2241","sellingrate":"531.9240"},{"id":46038,"currency":"EURO","ratedate":"2021-02-19","buyingrate":"460.0681","centralrate":"460.6751","sellingrate":"461.2820"},{"id":46039,"currency":"SWISS FRANC","ratedate":"2021-02-19","buyingrate":"423.7004","centralrate":"424.2594","sellingrate":"424.8183"},{"id":46040,"currency":"YEN","ratedate":"2021-02-19","buyingrate":"3.5968","centralrate":"3.6016","sellingrate":"3.6063"},{"id":46041,"currency":"CFA","ratedate":"2021-02-19","buyingrate":"0.6791","centralrate":"0.6891","sellingrate":"0.6991"},{"id":46042,"currency":"WAUA","ratedate":"2021-02-19","buyingrate":"544.8413","centralrate":"545.5601","sellingrate":"546.2789"},{"id":46043,"currency":"YUAN/RENMINBI","ratedate":"2021-02-19","buyingrate":"58.7042","centralrate":"58.7821","sellingrate":"58.8600"},{"id":46044,"currency":"RIYAL","ratedate":"2021-02-19","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":46045,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-19","buyingrate":"25.8442","centralrate":"25.8783","sellingrate":"25.9124"},{"id":46046,"currency":"DANISH KRONA","ratedate":"2021-02-19","buyingrate":"61.8473","centralrate":"61.9289","sellingrate":"62.0104"},{"id":46047,"currency":"SDR","ratedate":"2021-02-19","buyingrate":"545.5705","centralrate":"546.2903","sellingrate":"547.0100"},{"id":46024,"currency":"US DOLLAR","ratedate":"2021-02-18","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46025,"currency":"POUNDS STERLING","ratedate":"2021-02-18","buyingrate":"528.3260","centralrate":"529.0230","sellingrate":"529.7200"},{"id":46026,"currency":"EURO","ratedate":"2021-02-18","buyingrate":"457.4909","centralrate":"458.0945","sellingrate":"458.6980"},{"id":46027,"currency":"SWISS FRANC","ratedate":"2021-02-18","buyingrate":"422.3312","centralrate":"422.8883","sellingrate":"423.4455"},{"id":46028,"currency":"YEN","ratedate":"2021-02-18","buyingrate":"3.5846","centralrate":"3.5893","sellingrate":"3.5941"},{"id":46029,"currency":"CFA","ratedate":"2021-02-18","buyingrate":"0.6825","centralrate":"0.6925","sellingrate":"0.7025"},{"id":46030,"currency":"WAUA","ratedate":"2021-02-18","buyingrate":"546.6240","centralrate":"547.3452","sellingrate":"548.0663"},{"id":46031,"currency":"YUAN/RENMINBI","ratedate":"2021-02-18","buyingrate":"58.5799","centralrate":"58.6576","sellingrate":"58.7353"},{"id":46032,"currency":"RIYAL","ratedate":"2021-02-18","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":46033,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-18","buyingrate":"25.9870","centralrate":"26.0213","sellingrate":"26.0556"},{"id":46034,"currency":"DANISH KRONA","ratedate":"2021-02-18","buyingrate":"61.5150","centralrate":"61.5961","sellingrate":"61.6773"},{"id":46035,"currency":"SDR","ratedate":"2021-02-18","buyingrate":"545.1157","centralrate":"545.8349","sellingrate":"546.5540"},{"id":46012,"currency":"US DOLLAR","ratedate":"2021-02-17","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46013,"currency":"POUNDS STERLING","ratedate":"2021-02-17","buyingrate":"525.4835","centralrate":"526.1768","sellingrate":"526.8700"},{"id":46014,"currency":"EURO","ratedate":"2021-02-17","buyingrate":"457.1877","centralrate":"457.7909","sellingrate":"458.3940"},{"id":46015,"currency":"SWISS FRANC","ratedate":"2021-02-17","buyingrate":"423.1800","centralrate":"423.7383","sellingrate":"424.2966"},{"id":46016,"currency":"YEN","ratedate":"2021-02-17","buyingrate":"3.5745","centralrate":"3.5792","sellingrate":"3.5839"},{"id":46017,"currency":"CFA","ratedate":"2021-02-17","buyingrate":"0.6825","centralrate":"0.6925","sellingrate":"0.7025"},{"id":46018,"currency":"WAUA","ratedate":"2021-02-17","buyingrate":"546.6240","centralrate":"547.3452","sellingrate":"548.0663"},{"id":46019,"currency":"YUAN/RENMINBI","ratedate":"2021-02-17","buyingrate":"58.6479","centralrate":"58.7257","sellingrate":"58.8035"},{"id":46020,"currency":"RIYAL","ratedate":"2021-02-17","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":46021,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-17","buyingrate":"25.6332","centralrate":"25.6670","sellingrate":"25.7009"},{"id":46022,"currency":"DANISH KRONA","ratedate":"2021-02-17","buyingrate":"61.4671","centralrate":"61.5482","sellingrate":"61.6293"},{"id":46023,"currency":"SDR","ratedate":"2021-02-17","buyingrate":"547.3518","centralrate":"548.0739","sellingrate":"548.7960"},{"id":46000,"currency":"US DOLLAR","ratedate":"2021-02-16","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":46001,"currency":"POUNDS STERLING","ratedate":"2021-02-16","buyingrate":"527.7954","centralrate":"528.4917","sellingrate":"529.1880"},{"id":46002,"currency":"EURO","ratedate":"2021-02-16","buyingrate":"461.1293","centralrate":"461.7377","sellingrate":"462.3460"},{"id":46003,"currency":"SWISS FRANC","ratedate":"2021-02-16","buyingrate":"426.8018","centralrate":"427.3649","sellingrate":"427.9279"},{"id":46004,"currency":"YEN","ratedate":"2021-02-16","buyingrate":"3.5958","centralrate":"3.6006","sellingrate":"3.6053"},{"id":46005,"currency":"CFA","ratedate":"2021-02-16","buyingrate":"0.6805","centralrate":"0.6905","sellingrate":"0.7005"},{"id":46006,"currency":"WAUA","ratedate":"2021-02-16","buyingrate":"545.3257","centralrate":"546.0452","sellingrate":"546.7646"},{"id":46007,"currency":"YUAN/RENMINBI","ratedate":"2021-02-16","buyingrate":"58.6479","centralrate":"58.7257","sellingrate":"58.8035"},{"id":46008,"currency":"RIYAL","ratedate":"2021-02-16","buyingrate":"101.0424","centralrate":"101.1757","sellingrate":"101.3090"},{"id":46009,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-16","buyingrate":"26.2077","centralrate":"26.2423","sellingrate":"26.2768"},{"id":46010,"currency":"DANISH KRONA","ratedate":"2021-02-16","buyingrate":"61.9939","centralrate":"62.0757","sellingrate":"62.1575"},{"id":46011,"currency":"SDR","ratedate":"2021-02-16","buyingrate":"546.0632","centralrate":"546.7836","sellingrate":"547.5040"},{"id":45988,"currency":"US DOLLAR","ratedate":"2021-02-15","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45989,"currency":"POUNDS STERLING","ratedate":"2021-02-15","buyingrate":"527.0753","centralrate":"527.7707","sellingrate":"528.4660"},{"id":45990,"currency":"EURO","ratedate":"2021-02-15","buyingrate":"459.8786","centralrate":"460.4853","sellingrate":"461.0920"},{"id":45991,"currency":"SWISS FRANC","ratedate":"2021-02-15","buyingrate":"425.5080","centralrate":"426.0694","sellingrate":"426.6307"},{"id":45992,"currency":"YEN","ratedate":"2021-02-15","buyingrate":"3.5999","centralrate":"3.6047","sellingrate":"3.6094"},{"id":45993,"currency":"CFA","ratedate":"2021-02-15","buyingrate":"0.6836","centralrate":"0.6936","sellingrate":"0.7036"},{"id":45994,"currency":"WAUA","ratedate":"2021-02-15","buyingrate":"545.3863","centralrate":"546.1058","sellingrate":"546.8253"},{"id":45995,"currency":"YUAN/RENMINBI","ratedate":"2021-02-15","buyingrate":"58.6479","centralrate":"58.7257","sellingrate":"58.8035"},{"id":45996,"currency":"RIYAL","ratedate":"2021-02-15","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":45997,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-15","buyingrate":"26.2494","centralrate":"26.2841","sellingrate":"26.3187"},{"id":45998,"currency":"DANISH KRONA","ratedate":"2021-02-15","buyingrate":"61.8170","centralrate":"61.8985","sellingrate":"61.9801"},{"id":45999,"currency":"SDR","ratedate":"2021-02-15","buyingrate":"546.0632","centralrate":"546.7836","sellingrate":"547.5040"},{"id":45976,"currency":"US DOLLAR","ratedate":"2021-02-12","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45977,"currency":"POUNDS STERLING","ratedate":"2021-02-12","buyingrate":"522.4136","centralrate":"523.1028","sellingrate":"523.7920"},{"id":45978,"currency":"EURO","ratedate":"2021-02-12","buyingrate":"458.9311","centralrate":"459.5366","sellingrate":"460.1420"},{"id":45979,"currency":"SWISS FRANC","ratedate":"2021-02-12","buyingrate":"424.6023","centralrate":"425.1624","sellingrate":"425.7226"},{"id":45980,"currency":"YEN","ratedate":"2021-02-12","buyingrate":"3.6081","centralrate":"3.6129","sellingrate":"3.6177"},{"id":45981,"currency":"CFA","ratedate":"2021-02-12","buyingrate":"0.6816","centralrate":"0.6916","sellingrate":"0.7016"},{"id":45982,"currency":"WAUA","ratedate":"2021-02-12","buyingrate":"545.8632","centralrate":"546.5834","sellingrate":"547.3035"},{"id":45983,"currency":"YUAN/RENMINBI","ratedate":"2021-02-12","buyingrate":"58.6479","centralrate":"58.7257","sellingrate":"58.8035"},{"id":45984,"currency":"RIYAL","ratedate":"2021-02-12","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":45985,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-12","buyingrate":"25.8738","centralrate":"25.9080","sellingrate":"25.9421"},{"id":45986,"currency":"DANISH KRONA","ratedate":"2021-02-12","buyingrate":"61.7023","centralrate":"61.7837","sellingrate":"61.8651"},{"id":45987,"currency":"SDR","ratedate":"2021-02-12","buyingrate":"546.6696","centralrate":"547.3908","sellingrate":"548.1120"},{"id":45963,"currency":"US DOLLAR","ratedate":"2021-02-11","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45964,"currency":"POUNDS STERLING","ratedate":"2021-02-11","buyingrate":"524.1191","centralrate":"524.8106","sellingrate":"525.5020"},{"id":45965,"currency":"EURO","ratedate":"2021-02-11","buyingrate":"459.7270","centralrate":"460.3335","sellingrate":"460.9400"},{"id":45966,"currency":"SWISS FRANC","ratedate":"2021-02-11","buyingrate":"425.6514","centralrate":"426.2129","sellingrate":"426.7745"},{"id":45967,"currency":"YEN","ratedate":"2021-02-11","buyingrate":"3.6188","centralrate":"3.6236","sellingrate":"3.6284"},{"id":45968,"currency":"CFA","ratedate":"2021-02-11","buyingrate":"0.6816","centralrate":"0.6916","sellingrate":"0.7016"},{"id":45969,"currency":"WAUA","ratedate":"2021-02-11","buyingrate":"545.8632","centralrate":"546.5834","sellingrate":"547.3035"},{"id":45970,"currency":"YUAN/RENMINBI","ratedate":"2021-02-11","buyingrate":"58.6479","centralrate":"58.7257","sellingrate":"58.8035"},{"id":45971,"currency":"RIYAL","ratedate":"2021-02-11","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":45973,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-11","buyingrate":"25.8924","centralrate":"25.9266","sellingrate":"25.9607"},{"id":45974,"currency":"DANISH KRONA","ratedate":"2021-02-11","buyingrate":"61.7948","centralrate":"61.8763","sellingrate":"61.9579"},{"id":45975,"currency":"SDR","ratedate":"2021-02-11","buyingrate":"546.5938","centralrate":"547.3149","sellingrate":"548.0360"},{"id":45951,"currency":"US DOLLAR","ratedate":"2021-02-10","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45952,"currency":"POUNDS STERLING","ratedate":"2021-02-10","buyingrate":"524.4981","centralrate":"525.1901","sellingrate":"525.8820"},{"id":45953,"currency":"EURO","ratedate":"2021-02-10","buyingrate":"459.5375","centralrate":"460.1438","sellingrate":"460.7500"},{"id":45954,"currency":"SWISS FRANC","ratedate":"2021-02-10","buyingrate":"425.3170","centralrate":"425.8781","sellingrate":"426.4392"},{"id":45955,"currency":"YEN","ratedate":"2021-02-10","buyingrate":"3.6171","centralrate":"3.6219","sellingrate":"3.6266"},{"id":45956,"currency":"CFA","ratedate":"2021-02-10","buyingrate":"0.6803","centralrate":"0.6903","sellingrate":"0.7003"},{"id":45957,"currency":"WAUA","ratedate":"2021-02-10","buyingrate":"545.4506","centralrate":"546.1702","sellingrate":"546.8898"},{"id":45958,"currency":"YUAN/RENMINBI","ratedate":"2021-02-10","buyingrate":"58.7506","centralrate":"58.8286","sellingrate":"58.9065"},{"id":45959,"currency":"RIYAL","ratedate":"2021-02-10","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":45960,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-10","buyingrate":"25.7978","centralrate":"25.8318","sellingrate":"25.8658"},{"id":45961,"currency":"DANISH KRONA","ratedate":"2021-02-10","buyingrate":"61.7747","centralrate":"61.8562","sellingrate":"61.9377"},{"id":45962,"currency":"SDR","ratedate":"2021-02-10","buyingrate":"546.1769","centralrate":"546.8975","sellingrate":"547.6180"},{"id":45939,"currency":"US DOLLAR","ratedate":"2021-02-09","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45940,"currency":"POUNDS STERLING","ratedate":"2021-02-09","buyingrate":"522.1104","centralrate":"522.7992","sellingrate":"523.4880"},{"id":45941,"currency":"EURO","ratedate":"2021-02-09","buyingrate":"458.8553","centralrate":"459.4607","sellingrate":"460.0660"},{"id":45942,"currency":"SWISS FRANC","ratedate":"2021-02-09","buyingrate":"424.0797","centralrate":"424.6391","sellingrate":"425.1986"},{"id":45943,"currency":"YEN","ratedate":"2021-02-09","buyingrate":"3.6216","centralrate":"3.6264","sellingrate":"3.6312"},{"id":45944,"currency":"CFA","ratedate":"2021-02-09","buyingrate":"0.6729","centralrate":"0.6829","sellingrate":"0.6929"},{"id":45945,"currency":"WAUA","ratedate":"2021-02-09","buyingrate":"542.4870","centralrate":"543.2027","sellingrate":"543.9184"},{"id":45946,"currency":"YUAN/RENMINBI","ratedate":"2021-02-09","buyingrate":"58.8775","centralrate":"58.9556","sellingrate":"59.0337"},{"id":45947,"currency":"RIYAL","ratedate":"2021-02-09","buyingrate":"101.0343","centralrate":"101.1676","sellingrate":"101.3009"},{"id":45948,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-09","buyingrate":"25.6150","centralrate":"25.6488","sellingrate":"25.6826"},{"id":45949,"currency":"DANISH KRONA","ratedate":"2021-02-09","buyingrate":"61.6822","centralrate":"61.7636","sellingrate":"61.8449"},{"id":45950,"currency":"SDR","ratedate":"2021-02-09","buyingrate":"544.1303","centralrate":"544.8482","sellingrate":"545.5660"},{"id":45927,"currency":"US DOLLAR","ratedate":"2021-02-08","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45928,"currency":"POUNDS STERLING","ratedate":"2021-02-08","buyingrate":"518.8131","centralrate":"519.4976","sellingrate":"520.1820"},{"id":45929,"currency":"EURO","ratedate":"2021-02-08","buyingrate":"455.9370","centralrate":"456.5385","sellingrate":"457.1400"},{"id":45930,"currency":"SWISS FRANC","ratedate":"2021-02-08","buyingrate":"420.6437","centralrate":"421.1987","sellingrate":"421.7536"},{"id":45931,"currency":"YEN","ratedate":"2021-02-08","buyingrate":"3.5877","centralrate":"3.5924","sellingrate":"3.5971"},{"id":45932,"currency":"CFA","ratedate":"2021-02-08","buyingrate":"0.6740","centralrate":"0.6840","sellingrate":"0.6940"},{"id":45933,"currency":"WAUA","ratedate":"2021-02-08","buyingrate":"542.4870","centralrate":"543.2027","sellingrate":"543.9184"},{"id":45934,"currency":"YUAN/RENMINBI","ratedate":"2021-02-08","buyingrate":"58.6815","centralrate":"58.7593","sellingrate":"58.8372"},{"id":45935,"currency":"RIYAL","ratedate":"2021-02-08","buyingrate":"101.0343","centralrate":"101.1676","sellingrate":"101.3009"},{"id":45936,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-08","buyingrate":"25.2709","centralrate":"25.3042","sellingrate":"25.3376"},{"id":45937,"currency":"DANISH KRONA","ratedate":"2021-02-08","buyingrate":"61.3011","centralrate":"61.3819","sellingrate":"61.4628"},{"id":45938,"currency":"SDR","ratedate":"2021-02-08","buyingrate":"543.2207","centralrate":"543.9374","sellingrate":"544.6540"},{"id":45914,"currency":"POUNDS STERLING","ratedate":"2021-02-05","buyingrate":"518.8131","centralrate":"519.4976","sellingrate":"520.1820"},{"id":45915,"currency":"EURO","ratedate":"2021-02-05","buyingrate":"454.0799","centralrate":"454.6790","sellingrate":"455.2780"},{"id":45916,"currency":"SWISS FRANC","ratedate":"2021-02-05","buyingrate":"419.4798","centralrate":"420.0332","sellingrate":"420.5866"},{"id":45917,"currency":"YEN","ratedate":"2021-02-05","buyingrate":"3.5883","centralrate":"3.5931","sellingrate":"3.5978"},{"id":45919,"currency":"WAUA","ratedate":"2021-02-05","buyingrate":"543.1342","centralrate":"543.8508","sellingrate":"544.5673"},{"id":45920,"currency":"YUAN/RENMINBI","ratedate":"2021-02-05","buyingrate":"58.5808","centralrate":"58.6585","sellingrate":"58.7362"},{"id":45921,"currency":"RIYAL","ratedate":"2021-02-05","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":45922,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-05","buyingrate":"25.3488","centralrate":"25.3822","sellingrate":"25.4157"},{"id":45923,"currency":"DANISH KRONA","ratedate":"2021-02-05","buyingrate":"61.0463","centralrate":"61.1269","sellingrate":"61.2074"},{"id":45924,"currency":"SDR","ratedate":"2021-02-05","buyingrate":"543.2207","centralrate":"543.9374","sellingrate":"544.6540"},{"id":45925,"currency":"US DOLLAR","ratedate":"2021-02-05","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45926,"currency":"CFA","ratedate":"2021-02-05","buyingrate":"0.6752","centralrate":"0.6852","sellingrate":"0.6952"},{"id":45901,"currency":"US DOLLAR","ratedate":"2021-02-04","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45903,"currency":"EURO","ratedate":"2021-02-04","buyingrate":"454.4968","centralrate":"455.0964","sellingrate":"455.6960"},{"id":45904,"currency":"SWISS FRANC","ratedate":"2021-02-04","buyingrate":"419.9911","centralrate":"420.5452","sellingrate":"421.0993"},{"id":45905,"currency":"YEN","ratedate":"2021-02-04","buyingrate":"3.5989","centralrate":"3.6036","sellingrate":"3.6084"},{"id":45906,"currency":"CFA","ratedate":"2021-02-04","buyingrate":"0.6768","centralrate":"0.6868","sellingrate":"0.6968"},{"id":45907,"currency":"WAUA","ratedate":"2021-02-04","buyingrate":"543.4862","centralrate":"544.2032","sellingrate":"544.9202"},{"id":45908,"currency":"YUAN/RENMINBI","ratedate":"2021-02-04","buyingrate":"58.6043","centralrate":"58.6821","sellingrate":"58.7599"},{"id":45909,"currency":"RIYAL","ratedate":"2021-02-04","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":45910,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-04","buyingrate":"25.1695","centralrate":"25.2027","sellingrate":"25.2359"},{"id":45911,"currency":"DANISH KRONA","ratedate":"2021-02-04","buyingrate":"61.0945","centralrate":"61.1751","sellingrate":"61.2557"},{"id":45912,"currency":"SDR","ratedate":"2021-02-04","buyingrate":"543.8650","centralrate":"544.5825","sellingrate":"545.3000"},{"id":45889,"currency":"US DOLLAR","ratedate":"2021-02-03","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45890,"currency":"POUNDS STERLING","ratedate":"2021-02-03","buyingrate":"516.5770","centralrate":"517.2585","sellingrate":"517.9400"},{"id":45891,"currency":"EURO","ratedate":"2021-02-03","buyingrate":"455.2548","centralrate":"455.8554","sellingrate":"456.4560"},{"id":45892,"currency":"SWISS FRANC","ratedate":"2021-02-03","buyingrate":"421.4389","centralrate":"421.9949","sellingrate":"422.5509"},{"id":45893,"currency":"YEN","ratedate":"2021-02-03","buyingrate":"3.6071","centralrate":"3.6119","sellingrate":"3.6166"},{"id":45894,"currency":"CFA","ratedate":"2021-02-03","buyingrate":"0.6791","centralrate":"0.6891","sellingrate":"0.6991"},{"id":45895,"currency":"WAUA","ratedate":"2021-02-03","buyingrate":"544.3984","centralrate":"545.1166","sellingrate":"545.8348"},{"id":45896,"currency":"YUAN/RENMINBI","ratedate":"2021-02-03","buyingrate":"58.6678","centralrate":"58.7457","sellingrate":"58.8235"},{"id":45897,"currency":"RIYAL","ratedate":"2021-02-03","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":45898,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-03","buyingrate":"25.3688","centralrate":"25.4023","sellingrate":"25.4358"},{"id":45899,"currency":"DANISH KRONA","ratedate":"2021-02-03","buyingrate":"61.2169","centralrate":"61.2977","sellingrate":"61.3784"},{"id":45900,"currency":"SDR","ratedate":"2021-02-03","buyingrate":"544.2061","centralrate":"544.9241","sellingrate":"545.6420"},{"id":45877,"currency":"US DOLLAR","ratedate":"2021-02-02","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45878,"currency":"POUNDS STERLING","ratedate":"2021-02-02","buyingrate":"518.3204","centralrate":"519.0042","sellingrate":"519.6880"},{"id":45879,"currency":"EURO","ratedate":"2021-02-02","buyingrate":"455.9749","centralrate":"456.5765","sellingrate":"457.1780"},{"id":45880,"currency":"SWISS FRANC","ratedate":"2021-02-02","buyingrate":"421.8611","centralrate":"422.4176","sellingrate":"422.9742"},{"id":45881,"currency":"YEN","ratedate":"2021-02-02","buyingrate":"3.6085","centralrate":"3.6133","sellingrate":"3.6180"},{"id":45882,"currency":"CFA","ratedate":"2021-02-02","buyingrate":"0.6789","centralrate":"0.6889","sellingrate":"0.6989"},{"id":45883,"currency":"WAUA","ratedate":"2021-02-02","buyingrate":"544.3984","centralrate":"545.1166","sellingrate":"545.8348"},{"id":45884,"currency":"YUAN/RENMINBI","ratedate":"2021-02-02","buyingrate":"58.6878","centralrate":"58.7657","sellingrate":"58.8436"},{"id":45885,"currency":"RIYAL","ratedate":"2021-02-02","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":45886,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-02","buyingrate":"25.2845","centralrate":"25.3179","sellingrate":"25.3512"},{"id":45887,"currency":"DANISH KRONA","ratedate":"2021-02-02","buyingrate":"61.2951","centralrate":"61.3760","sellingrate":"61.4569"},{"id":45888,"currency":"SDR","ratedate":"2021-02-02","buyingrate":"545.1157","centralrate":"545.8349","sellingrate":"546.5540"},{"id":45865,"currency":"US DOLLAR","ratedate":"2021-02-01","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45866,"currency":"POUNDS STERLING","ratedate":"2021-02-01","buyingrate":"519.6090","centralrate":"520.2945","sellingrate":"520.9800"},{"id":45867,"currency":"EURO","ratedate":"2021-02-01","buyingrate":"457.9457","centralrate":"458.5499","sellingrate":"459.1540"},{"id":45868,"currency":"SWISS FRANC","ratedate":"2021-02-01","buyingrate":"423.4164","centralrate":"423.9750","sellingrate":"424.5336"},{"id":45869,"currency":"YEN","ratedate":"2021-02-01","buyingrate":"3.6133","centralrate":"3.6181","sellingrate":"3.6228"},{"id":45870,"currency":"CFA","ratedate":"2021-02-01","buyingrate":"0.6795","centralrate":"0.6895","sellingrate":"0.6995"},{"id":45871,"currency":"WAUA","ratedate":"2021-02-01","buyingrate":"544.5347","centralrate":"545.2531","sellingrate":"545.9715"},{"id":45872,"currency":"YUAN/RENMINBI","ratedate":"2021-02-01","buyingrate":"58.6043","centralrate":"58.6821","sellingrate":"58.7599"},{"id":45873,"currency":"RIYAL","ratedate":"2021-02-01","buyingrate":"101.0424","centralrate":"101.1757","sellingrate":"101.3090"},{"id":45874,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-02-01","buyingrate":"25.2246","centralrate":"25.2579","sellingrate":"25.2912"},{"id":45875,"currency":"DANISH KRONA","ratedate":"2021-02-01","buyingrate":"61.5730","centralrate":"61.6542","sellingrate":"61.7354"},{"id":45876,"currency":"SDR","ratedate":"2021-02-01","buyingrate":"546.0632","centralrate":"546.7836","sellingrate":"547.5040"},{"id":45853,"currency":"US DOLLAR","ratedate":"2021-01-29","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45854,"currency":"POUNDS STERLING","ratedate":"2021-01-29","buyingrate":"519.8743","centralrate":"520.5602","sellingrate":"521.2460"},{"id":45855,"currency":"EURO","ratedate":"2021-01-29","buyingrate":"459.7649","centralrate":"460.3715","sellingrate":"460.9780"},{"id":45856,"currency":"SWISS FRANC","ratedate":"2021-01-29","buyingrate":"426.2738","centralrate":"426.8361","sellingrate":"427.3985"},{"id":45857,"currency":"YEN","ratedate":"2021-01-29","buyingrate":"3.6188","centralrate":"3.6236","sellingrate":"3.6284"},{"id":45858,"currency":"CFA","ratedate":"2021-01-29","buyingrate":"0.6808","centralrate":"0.6908","sellingrate":"0.7008"},{"id":45859,"currency":"WAUA","ratedate":"2021-01-29","buyingrate":"545.2349","centralrate":"545.9542","sellingrate":"546.6735"},{"id":45860,"currency":"YUAN/RENMINBI","ratedate":"2021-01-29","buyingrate":"58.8811","centralrate":"58.9592","sellingrate":"59.0374"},{"id":45861,"currency":"RIYAL","ratedate":"2021-01-29","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":45862,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-29","buyingrate":"25.1683","centralrate":"25.2015","sellingrate":"25.2347"},{"id":45863,"currency":"DANISH KRONA","ratedate":"2021-01-29","buyingrate":"61.8079","centralrate":"61.8895","sellingrate":"61.9710"},{"id":45864,"currency":"SDR","ratedate":"2021-01-29","buyingrate":"545.2673","centralrate":"545.9867","sellingrate":"546.7060"},{"id":45841,"currency":"US DOLLAR","ratedate":"2021-01-28","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45842,"currency":"POUNDS STERLING","ratedate":"2021-01-28","buyingrate":"517.0318","centralrate":"517.7139","sellingrate":"518.3960"},{"id":45843,"currency":"EURO","ratedate":"2021-01-28","buyingrate":"458.6279","centralrate":"459.2330","sellingrate":"459.8380"},{"id":45844,"currency":"SWISS FRANC","ratedate":"2021-01-28","buyingrate":"425.5080","centralrate":"426.0694","sellingrate":"426.6307"},{"id":45845,"currency":"YEN","ratedate":"2021-01-28","buyingrate":"3.6324","centralrate":"3.6371","sellingrate":"3.6419"},{"id":45846,"currency":"CFA","ratedate":"2021-01-28","buyingrate":"0.6825","centralrate":"0.6925","sellingrate":"0.7025"},{"id":45847,"currency":"WAUA","ratedate":"2021-01-28","buyingrate":"545.4735","centralrate":"546.1931","sellingrate":"546.9127"},{"id":45848,"currency":"YUAN/RENMINBI","ratedate":"2021-01-28","buyingrate":"58.5591","centralrate":"58.6368","sellingrate":"58.7145"},{"id":45849,"currency":"RIYAL","ratedate":"2021-01-28","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":45850,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-28","buyingrate":"24.8363","centralrate":"24.8691","sellingrate":"24.9019"},{"id":45851,"currency":"DANISH KRONA","ratedate":"2021-01-28","buyingrate":"61.6581","centralrate":"61.7394","sellingrate":"61.8208"},{"id":45852,"currency":"SDR","ratedate":"2021-01-28","buyingrate":"545.9495","centralrate":"546.6698","sellingrate":"547.3900"},{"id":45829,"currency":"US DOLLAR","ratedate":"2021-01-27","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45830,"currency":"POUNDS STERLING","ratedate":"2021-01-27","buyingrate":"519.4195","centralrate":"520.1048","sellingrate":"520.7900"},{"id":45831,"currency":"EURO","ratedate":"2021-01-27","buyingrate":"459.4617","centralrate":"460.0679","sellingrate":"460.6740"},{"id":45832,"currency":"SWISS FRANC","ratedate":"2021-01-27","buyingrate":"426.8979","centralrate":"427.4611","sellingrate":"428.0243"},{"id":45833,"currency":"YEN","ratedate":"2021-01-27","buyingrate":"3.6502","centralrate":"3.6550","sellingrate":"3.6598"},{"id":45834,"currency":"CFA","ratedate":"2021-01-27","buyingrate":"0.6834","centralrate":"0.6934","sellingrate":"0.7034"},{"id":45835,"currency":"WAUA","ratedate":"2021-01-27","buyingrate":"545.9730","centralrate":"546.6933","sellingrate":"547.4136"},{"id":45836,"currency":"YUAN/RENMINBI","ratedate":"2021-01-27","buyingrate":"58.3598","centralrate":"58.4372","sellingrate":"58.5147"},{"id":45837,"currency":"RIYAL","ratedate":"2021-01-27","buyingrate":"101.0289","centralrate":"101.1622","sellingrate":"101.2955"},{"id":45838,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-27","buyingrate":"24.8183","centralrate":"24.8510","sellingrate":"24.8838"},{"id":45839,"currency":"DANISH KRONA","ratedate":"2021-01-27","buyingrate":"61.7636","centralrate":"61.8451","sellingrate":"61.9266"},{"id":45840,"currency":"SDR","ratedate":"2021-01-27","buyingrate":"546.1769","centralrate":"546.8975","sellingrate":"547.6180"},{"id":45818,"currency":"US DOLLAR","ratedate":"2021-01-26","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45819,"currency":"POUNDS STERLING","ratedate":"2021-01-26","buyingrate":"518.6994","centralrate":"519.3837","sellingrate":"520.0680"},{"id":45820,"currency":"EURO","ratedate":"2021-01-26","buyingrate":"460.4092","centralrate":"461.0166","sellingrate":"461.6240"},{"id":45821,"currency":"SWISS FRANC","ratedate":"2021-01-26","buyingrate":"426.9268","centralrate":"427.4900","sellingrate":"428.0533"},{"id":45822,"currency":"YEN","ratedate":"2021-01-26","buyingrate":"3.6537","centralrate":"3.6585","sellingrate":"3.6634"},{"id":45823,"currency":"CFA","ratedate":"2021-01-26","buyingrate":"0.6834","centralrate":"0.6934","sellingrate":"0.7034"},{"id":45824,"currency":"WAUA","ratedate":"2021-01-26","buyingrate":"545.9730","centralrate":"546.6933","sellingrate":"547.4136"},{"id":45825,"currency":"YUAN/RENMINBI","ratedate":"2021-01-26","buyingrate":"58.3840","centralrate":"58.4615","sellingrate":"58.5390"},{"id":45826,"currency":"RIYAL","ratedate":"2021-01-26","buyingrate":"101.0289","centralrate":"101.1622","sellingrate":"101.2955"},{"id":45827,"currency":"DANISH KRONA","ratedate":"2021-01-26","buyingrate":"61.8826","centralrate":"61.9642","sellingrate":"62.0459"},{"id":45828,"currency":"SDR","ratedate":"2021-01-26","buyingrate":"546.4043","centralrate":"547.1252","sellingrate":"547.8460"},{"id":45806,"currency":"US DOLLAR","ratedate":"2021-01-25","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45807,"currency":"POUNDS STERLING","ratedate":"2021-01-25","buyingrate":"477.5779","centralrate":"478.2080","sellingrate":"478.8380"},{"id":45808,"currency":"EURO","ratedate":"2021-01-25","buyingrate":"427.5120","centralrate":"428.0760","sellingrate":"428.6400"},{"id":45809,"currency":"SWISS FRANC","ratedate":"2021-01-25","buyingrate":"402.3269","centralrate":"402.8577","sellingrate":"403.3885"},{"id":45810,"currency":"YEN","ratedate":"2021-01-25","buyingrate":"3.5490","centralrate":"3.5537","sellingrate":"3.5584"},{"id":45811,"currency":"CFA","ratedate":"2021-01-25","buyingrate":"0.6834","centralrate":"0.6934","sellingrate":"0.7034"},{"id":45812,"currency":"WAUA","ratedate":"2021-01-25","buyingrate":"545.9730","centralrate":"546.6933","sellingrate":"547.4136"},{"id":45813,"currency":"YUAN/RENMINBI","ratedate":"2021-01-25","buyingrate":"54.1296","centralrate":"54.2014","sellingrate":"54.2733"},{"id":45814,"currency":"RIYAL","ratedate":"2021-01-25","buyingrate":"101.0424","centralrate":"101.1757","sellingrate":"101.3090"},{"id":45815,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-25","buyingrate":"22.4048","centralrate":"22.4344","sellingrate":"22.4639"},{"id":45816,"currency":"DANISH KRONA","ratedate":"2021-01-25","buyingrate":"57.3999","centralrate":"57.4756","sellingrate":"57.5513"},{"id":45817,"currency":"SDR","ratedate":"2021-01-25","buyingrate":"546.7075","centralrate":"547.4288","sellingrate":"548.1500"},{"id":45792,"currency":"US DOLLAR","ratedate":"2021-01-22","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45793,"currency":"POUNDS STERLING","ratedate":"2021-01-22","buyingrate":"519.4600","centralrate":"520.1435","sellingrate":"520.8270"},{"id":45794,"currency":"EURO","ratedate":"2021-01-22","buyingrate":"461.6978","centralrate":"462.3069","sellingrate":"462.9160"},{"id":45795,"currency":"SWISS FRANC","ratedate":"2021-01-22","buyingrate":"428.3454","centralrate":"428.9105","sellingrate":"429.4756"},{"id":45796,"currency":"YEN","ratedate":"2021-01-22","buyingrate":"3.6551","centralrate":"3.6599","sellingrate":"3.6648"},{"id":45798,"currency":"WAUA","ratedate":"2021-01-22","buyingrate":"545.9995","centralrate":"546.7198","sellingrate":"547.4401"},{"id":45799,"currency":"CFA","ratedate":"2021-01-22","buyingrate":"0.6834","centralrate":"0.6934","sellingrate":"0.7034"},{"id":45800,"currency":"YUAN/RENMINBI","ratedate":"2021-01-22","buyingrate":"58.4651","centralrate":"58.5427","sellingrate":"58.6203"},{"id":45802,"currency":"RIYAL","ratedate":"2021-01-22","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":45803,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-22","buyingrate":"25.1461","centralrate":"25.1793","sellingrate":"25.2125"},{"id":45804,"currency":"DANISH KRONA","ratedate":"2021-01-22","buyingrate":"62.0345","centralrate":"62.1164","sellingrate":"62.1982"},{"id":45805,"currency":"SDR","ratedate":"2021-01-22","buyingrate":"546.7075","centralrate":"547.4288","sellingrate":"548.1500"},{"id":45779,"currency":"US DOLLAR","ratedate":"2021-01-21","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45781,"currency":"POUNDS STERLING","ratedate":"2021-01-21","buyingrate":"520.2154","centralrate":"520.9017","sellingrate":"521.5880"},{"id":45782,"currency":"EURO","ratedate":"2021-01-21","buyingrate":"460.4092","centralrate":"461.0166","sellingrate":"461.6240"},{"id":45783,"currency":"SWISS FRANC","ratedate":"2021-01-21","buyingrate":"427.4758","centralrate":"428.0397","sellingrate":"428.6037"},{"id":45784,"currency":"YEN","ratedate":"2021-01-21","buyingrate":"3.6650","centralrate":"3.6699","sellingrate":"3.6747"},{"id":45785,"currency":"CFA","ratedate":"2021-01-21","buyingrate":"0.6801","centralrate":"0.6901","sellingrate":"0.7001"},{"id":45786,"currency":"WAUA","ratedate":"2021-01-21","buyingrate":"545.1744","centralrate":"545.8937","sellingrate":"546.6129"},{"id":45787,"currency":"YUAN/RENMINBI","ratedate":"2021-01-21","buyingrate":"58.6588","centralrate":"58.7366","sellingrate":"58.8144"},{"id":45788,"currency":"RIYAL","ratedate":"2021-01-21","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":45789,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-21","buyingrate":"25.5887","centralrate":"25.6225","sellingrate":"25.6563"},{"id":45790,"currency":"DANISH KRONA","ratedate":"2021-01-21","buyingrate":"61.8695","centralrate":"61.9511","sellingrate":"62.0327"},{"id":45791,"currency":"SDR","ratedate":"2021-01-21","buyingrate":"545.7221","centralrate":"546.4421","sellingrate":"547.1620"},{"id":45767,"currency":"US DOLLAR","ratedate":"2021-01-20","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45768,"currency":"POUNDS STERLING","ratedate":"2021-01-20","buyingrate":"518.6615","centralrate":"519.3458","sellingrate":"520.0300"},{"id":45769,"currency":"EURO","ratedate":"2021-01-20","buyingrate":"459.0827","centralrate":"459.6884","sellingrate":"460.2940"},{"id":45770,"currency":"SWISS FRANC","ratedate":"2021-01-20","buyingrate":"425.9384","centralrate":"426.5003","sellingrate":"427.0623"},{"id":45771,"currency":"YEN","ratedate":"2021-01-20","buyingrate":"3.6502","centralrate":"3.6550","sellingrate":"3.6598"},{"id":45772,"currency":"CFA","ratedate":"2021-01-20","buyingrate":"0.6814","centralrate":"0.6914","sellingrate":"0.7014"},{"id":45773,"currency":"WAUA","ratedate":"2021-01-20","buyingrate":"545.1933","centralrate":"545.9125","sellingrate":"546.6318"},{"id":45774,"currency":"YUAN/RENMINBI","ratedate":"2021-01-20","buyingrate":"58.6034","centralrate":"58.6812","sellingrate":"58.7589"},{"id":45775,"currency":"RIYAL","ratedate":"2021-01-20","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":45776,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-20","buyingrate":"25.3661","centralrate":"25.3996","sellingrate":"25.4330"},{"id":45777,"currency":"DANISH KRONA","ratedate":"2021-01-20","buyingrate":"61.7103","centralrate":"61.7917","sellingrate":"61.8731"},{"id":45778,"currency":"SDR","ratedate":"2021-01-20","buyingrate":"545.7221","centralrate":"546.4421","sellingrate":"547.1620"},{"id":45755,"currency":"US DOLLAR","ratedate":"2021-01-19","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45756,"currency":"POUNDS STERLING","ratedate":"2021-01-19","buyingrate":"515.9327","centralrate":"516.6134","sellingrate":"517.2940"},{"id":45757,"currency":"EURO","ratedate":"2021-01-19","buyingrate":"459.6133","centralrate":"460.2197","sellingrate":"460.8260"},{"id":45758,"currency":"SWISS FRANC","ratedate":"2021-01-19","buyingrate":"426.6096","centralrate":"427.1724","sellingrate":"427.7353"},{"id":45759,"currency":"YEN","ratedate":"2021-01-19","buyingrate":"3.6439","centralrate":"3.6487","sellingrate":"3.6535"},{"id":45760,"currency":"CFA","ratedate":"2021-01-19","buyingrate":"0.6814","centralrate":"0.6914","sellingrate":"0.7014"},{"id":45761,"currency":"WAUA","ratedate":"2021-01-19","buyingrate":"545.1933","centralrate":"545.9125","sellingrate":"546.6318"},{"id":45762,"currency":"YUAN/RENMINBI","ratedate":"2021-01-19","buyingrate":"58.4913","centralrate":"58.5689","sellingrate":"58.6465"},{"id":45763,"currency":"RIYAL","ratedate":"2021-01-19","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":45764,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-19","buyingrate":"25.3117","centralrate":"25.3451","sellingrate":"25.3785"},{"id":45765,"currency":"DANISH KRONA","ratedate":"2021-01-19","buyingrate":"61.7737","centralrate":"61.8552","sellingrate":"61.9367"},{"id":45766,"currency":"SDR","ratedate":"2021-01-19","buyingrate":"545.9116","centralrate":"546.6318","sellingrate":"547.3520"},{"id":45743,"currency":"US DOLLAR","ratedate":"2021-01-18","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45744,"currency":"POUNDS STERLING","ratedate":"2021-01-18","buyingrate":"513.7345","centralrate":"514.4123","sellingrate":"515.0900"},{"id":45745,"currency":"EURO","ratedate":"2021-01-18","buyingrate":"457.3393","centralrate":"457.9427","sellingrate":"458.5460"},{"id":45746,"currency":"SWISS FRANC","ratedate":"2021-01-18","buyingrate":"425.5080","centralrate":"426.0694","sellingrate":"426.6307"},{"id":45747,"currency":"YEN","ratedate":"2021-01-18","buyingrate":"3.6523","centralrate":"3.6571","sellingrate":"3.6619"},{"id":45748,"currency":"CFA","ratedate":"2021-01-18","buyingrate":"0.6814","centralrate":"0.6914","sellingrate":"0.7014"},{"id":45749,"currency":"WAUA","ratedate":"2021-01-18","buyingrate":"545.1933","centralrate":"545.9125","sellingrate":"546.6318"},{"id":45750,"currency":"YUAN/RENMINBI","ratedate":"2021-01-18","buyingrate":"58.3786","centralrate":"58.4561","sellingrate":"58.5336"},{"id":45751,"currency":"RIYAL","ratedate":"2021-01-18","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":45752,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-18","buyingrate":"24.7263","centralrate":"24.7589","sellingrate":"24.7916"},{"id":45753,"currency":"DANISH KRONA","ratedate":"2021-01-18","buyingrate":"61.4651","centralrate":"61.5462","sellingrate":"61.6273"},{"id":45754,"currency":"SDR","ratedate":"2021-01-18","buyingrate":"545.9116","centralrate":"546.6318","sellingrate":"547.3520"},{"id":45730,"currency":"US DOLLAR","ratedate":"2021-01-15","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45732,"currency":"POUNDS STERLING","ratedate":"2021-01-15","buyingrate":"516.9181","centralrate":"517.6001","sellingrate":"518.2820"},{"id":45733,"currency":"EURO","ratedate":"2021-01-15","buyingrate":"459.4996","centralrate":"460.1058","sellingrate":"460.7120"},{"id":45734,"currency":"SWISS FRANC","ratedate":"2021-01-15","buyingrate":"426.8499","centralrate":"427.4130","sellingrate":"427.9761"},{"id":45735,"currency":"YEN","ratedate":"2021-01-15","buyingrate":"3.6548","centralrate":"3.6596","sellingrate":"3.6644"},{"id":45736,"currency":"CFA","ratedate":"2021-01-15","buyingrate":"0.6839","centralrate":"0.6939","sellingrate":"0.7039"},{"id":45737,"currency":"WAUA","ratedate":"2021-01-15","buyingrate":"545.8708","centralrate":"546.5909","sellingrate":"547.3111"},{"id":45738,"currency":"YUAN/RENMINBI","ratedate":"2021-01-15","buyingrate":"58.5310","centralrate":"58.6087","sellingrate":"58.6864"},{"id":45739,"currency":"RIYAL","ratedate":"2021-01-15","buyingrate":"101.0236","centralrate":"101.1568","sellingrate":"101.2901"},{"id":45740,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-15","buyingrate":"24.8724","centralrate":"24.9052","sellingrate":"24.9380"},{"id":45741,"currency":"DANISH KRONA","ratedate":"2021-01-15","buyingrate":"61.7566","centralrate":"61.8380","sellingrate":"61.9195"},{"id":45742,"currency":"SDR","ratedate":"2021-01-15","buyingrate":"546.4043","centralrate":"547.1252","sellingrate":"547.8460"},{"id":45718,"currency":"US DOLLAR","ratedate":"2021-01-14","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45719,"currency":"POUNDS STERLING","ratedate":"2021-01-14","buyingrate":"517.3729","centralrate":"518.0555","sellingrate":"518.7380"},{"id":45720,"currency":"EURO","ratedate":"2021-01-14","buyingrate":"460.5608","centralrate":"461.1684","sellingrate":"461.7760"},{"id":45721,"currency":"SWISS FRANC","ratedate":"2021-01-14","buyingrate":"425.8427","centralrate":"426.4045","sellingrate":"426.9663"},{"id":45722,"currency":"YEN","ratedate":"2021-01-14","buyingrate":"3.6439","centralrate":"3.6487","sellingrate":"3.6535"},{"id":45723,"currency":"CFA","ratedate":"2021-01-14","buyingrate":"0.6900","centralrate":"0.7000","sellingrate":"0.7100"},{"id":45724,"currency":"WAUA","ratedate":"2021-01-14","buyingrate":"547.9961","centralrate":"548.7191","sellingrate":"549.4420"},{"id":45725,"currency":"YUAN/RENMINBI","ratedate":"2021-01-14","buyingrate":"58.6306","centralrate":"58.7084","sellingrate":"58.7862"},{"id":45726,"currency":"RIYAL","ratedate":"2021-01-14","buyingrate":"101.0209","centralrate":"101.1541","sellingrate":"101.2874"},{"id":45727,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-14","buyingrate":"25.0196","centralrate":"25.0526","sellingrate":"25.0857"},{"id":45728,"currency":"DANISH KRONA","ratedate":"2021-01-14","buyingrate":"61.9028","centralrate":"61.9845","sellingrate":"62.0661"},{"id":45729,"currency":"SDR","ratedate":"2021-01-14","buyingrate":"546.5938","centralrate":"547.3149","sellingrate":"548.0360"},{"id":45706,"currency":"US DOLLAR","ratedate":"2021-01-13","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45707,"currency":"POUNDS STERLING","ratedate":"2021-01-13","buyingrate":"518.3204","centralrate":"519.0042","sellingrate":"519.6880"},{"id":45708,"currency":"EURO","ratedate":"2021-01-13","buyingrate":"461.1293","centralrate":"461.7377","sellingrate":"462.3460"},{"id":45709,"currency":"SWISS FRANC","ratedate":"2021-01-13","buyingrate":"426.4176","centralrate":"426.9802","sellingrate":"427.5428"},{"id":45710,"currency":"YEN","ratedate":"2021-01-13","buyingrate":"3.6460","centralrate":"3.6508","sellingrate":"3.6556"},{"id":45711,"currency":"CFA","ratedate":"2021-01-13","buyingrate":"0.6887","centralrate":"0.6987","sellingrate":"0.7087"},{"id":45712,"currency":"WAUA","ratedate":"2021-01-13","buyingrate":"546.9987","centralrate":"547.7204","sellingrate":"548.4420"},{"id":45713,"currency":"YUAN/RENMINBI","ratedate":"2021-01-13","buyingrate":"58.5717","centralrate":"58.6494","sellingrate":"58.7272"},{"id":45714,"currency":"RIYAL","ratedate":"2021-01-13","buyingrate":"101.0182","centralrate":"101.1514","sellingrate":"101.2847"},{"id":45715,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-13","buyingrate":"24.7484","centralrate":"24.7811","sellingrate":"24.8137"},{"id":45716,"currency":"DANISH KRONA","ratedate":"2021-01-13","buyingrate":"61.9767","centralrate":"62.0585","sellingrate":"62.1402"},{"id":45717,"currency":"SDR","ratedate":"2021-01-13","buyingrate":"546.1011","centralrate":"546.8216","sellingrate":"547.5420"},{"id":45694,"currency":"US DOLLAR","ratedate":"2021-01-12","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45695,"currency":"POUNDS STERLING","ratedate":"2021-01-12","buyingrate":"515.0989","centralrate":"515.7785","sellingrate":"516.4580"},{"id":45696,"currency":"EURO","ratedate":"2021-01-12","buyingrate":"460.6366","centralrate":"461.2443","sellingrate":"461.8520"},{"id":45697,"currency":"SWISS FRANC","ratedate":"2021-01-12","buyingrate":"425.8427","centralrate":"426.4045","sellingrate":"426.9663"},{"id":45698,"currency":"YEN","ratedate":"2021-01-12","buyingrate":"3.6362","centralrate":"3.6410","sellingrate":"3.6458"},{"id":45699,"currency":"CFA","ratedate":"2021-01-12","buyingrate":"0.6887","centralrate":"0.6987","sellingrate":"0.7087"},{"id":45700,"currency":"WAUA","ratedate":"2021-01-12","buyingrate":"546.9987","centralrate":"547.7204","sellingrate":"548.4420"},{"id":45701,"currency":"YUAN/RENMINBI","ratedate":"2021-01-12","buyingrate":"58.6315","centralrate":"58.7093","sellingrate":"58.7871"},{"id":45702,"currency":"RIYAL","ratedate":"2021-01-12","buyingrate":"101.0182","centralrate":"101.1514","sellingrate":"101.2847"},{"id":45703,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-12","buyingrate":"24.5609","centralrate":"24.5934","sellingrate":"24.6258"},{"id":45704,"currency":"DANISH KRONA","ratedate":"2021-01-12","buyingrate":"61.9028","centralrate":"61.9845","sellingrate":"62.0661"},{"id":45705,"currency":"SDR","ratedate":"2021-01-12","buyingrate":"545.8358","centralrate":"546.5559","sellingrate":"547.2760"},{"id":45683,"currency":"POUNDS STERLING","ratedate":"2021-01-11","buyingrate":"511.1573","centralrate":"511.8317","sellingrate":"512.5060"},{"id":45684,"currency":"EURO","ratedate":"2021-01-11","buyingrate":"461.0535","centralrate":"461.6618","sellingrate":"462.2700"},{"id":45685,"currency":"SWISS FRANC","ratedate":"2021-01-11","buyingrate":"425.6514","centralrate":"426.2129","sellingrate":"426.7745"},{"id":45686,"currency":"YEN","ratedate":"2021-01-11","buyingrate":"3.6386","centralrate":"3.6434","sellingrate":"3.6482"},{"id":45687,"currency":"CFA","ratedate":"2021-01-11","buyingrate":"0.6902","centralrate":"0.7002","sellingrate":"0.7102"},{"id":45688,"currency":"WAUA","ratedate":"2021-01-11","buyingrate":"547.0328","centralrate":"547.7545","sellingrate":"548.4762"},{"id":45689,"currency":"YUAN/RENMINBI","ratedate":"2021-01-11","buyingrate":"58.5003","centralrate":"58.5779","sellingrate":"58.6556"},{"id":45690,"currency":"RIYAL","ratedate":"2021-01-11","buyingrate":"101.0209","centralrate":"101.1541","sellingrate":"101.2874"},{"id":45691,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-11","buyingrate":"24.5065","centralrate":"24.5388","sellingrate":"24.5711"},{"id":45692,"currency":"DANISH KRONA","ratedate":"2021-01-11","buyingrate":"61.9869","centralrate":"62.0686","sellingrate":"62.1504"},{"id":45693,"currency":"SDR","ratedate":"2021-01-11","buyingrate":"547.7308","centralrate":"548.4534","sellingrate":"549.1760"},{"id":45670,"currency":"US DOLLAR","ratedate":"2021-01-08","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45671,"currency":"POUNDS STERLING","ratedate":"2021-01-08","buyingrate":"515.4400","centralrate":"516.1200","sellingrate":"516.8000"},{"id":45672,"currency":"EURO","ratedate":"2021-01-08","buyingrate":"464.3129","centralrate":"464.9255","sellingrate":"465.5380"},{"id":45673,"currency":"SWISS FRANC","ratedate":"2021-01-08","buyingrate":"428.7330","centralrate":"429.9255","sellingrate":"429.8643"},{"id":45674,"currency":"YEN","ratedate":"2021-01-08","buyingrate":"3.6495","centralrate":"3.6543","sellingrate":"3.6591"},{"id":45675,"currency":"CFA","ratedate":"2021-01-08","buyingrate":"0.6913","centralrate":"0.7013","sellingrate":"0.7113"},{"id":45676,"currency":"WAUA","ratedate":"2021-01-08","buyingrate":"549.0843","centralrate":"549.8087","sellingrate":"550.5331"},{"id":45677,"currency":"YUAN/RENMINBI","ratedate":"2021-01-08","buyingrate":"58.6206","centralrate":"58.6984","sellingrate":"58.7762"},{"id":45678,"currency":"RIYAL","ratedate":"2021-01-08","buyingrate":"101.0236","centralrate":"101.1568","sellingrate":"101.2901"},{"id":45679,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-08","buyingrate":"24.8279","centralrate":"24.8606","sellingrate":"24.8934"},{"id":45680,"currency":"DANISH KRONA","ratedate":"2021-01-08","buyingrate":"62.4362","centralrate":"62.5185","sellingrate":"62.6009"},{"id":45681,"currency":"SDR","ratedate":"2021-01-08","buyingrate":"547.7687","centralrate":"548.4914","sellingrate":"549.2140"},{"id":45658,"currency":"US DOLLAR","ratedate":"2021-01-07","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45659,"currency":"POUNDS STERLING","ratedate":"2021-01-07","buyingrate":"514.2272","centralrate":"514.9056","sellingrate":"515.5840"},{"id":45660,"currency":"EURO","ratedate":"2021-01-07","buyingrate":"464.4645","centralrate":"465.0773","sellingrate":"465.6900"},{"id":45661,"currency":"SWISS FRANC","ratedate":"2021-01-07","buyingrate":"428.6361","centralrate":"429.2015","sellingrate":"429.7670"},{"id":45662,"currency":"YEN","ratedate":"2021-01-07","buyingrate":"3.6530","centralrate":"3.6578","sellingrate":"3.6627"},{"id":45663,"currency":"CFA","ratedate":"2021-01-07","buyingrate":"0.6913","centralrate":"0.7013","sellingrate":"0.7113"},{"id":45664,"currency":"WAUA","ratedate":"2021-01-07","buyingrate":"549.0843","centralrate":"549.8087","sellingrate":"550.5331"},{"id":45665,"currency":"YUAN/RENMINBI","ratedate":"2021-01-07","buyingrate":"58.5781","centralrate":"58.6558","sellingrate":"58.7335"},{"id":45666,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-07","buyingrate":"24.8111","centralrate":"24.8439","sellingrate":"24.8766"},{"id":45667,"currency":"RIYAL","ratedate":"2021-01-07","buyingrate":"101.0263","centralrate":"101.1595","sellingrate":"101.2928"},{"id":45668,"currency":"DANISH KRONA","ratedate":"2021-01-07","buyingrate":"62.4249","centralrate":"62.5072","sellingrate":"62.5896"},{"id":45669,"currency":"SDR","ratedate":"2021-01-07","buyingrate":"549.8153","centralrate":"550.5407","sellingrate":"551.2660"},{"id":45646,"currency":"US DOLLAR","ratedate":"2021-01-06","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45647,"currency":"POUNDS STERLING","ratedate":"2021-01-06","buyingrate":"517.2592","centralrate":"517.9416","sellingrate":"518.6240"},{"id":45648,"currency":"EURO","ratedate":"2021-01-06","buyingrate":"467.7618","centralrate":"468.3789","sellingrate":"468.9960"},{"id":45649,"currency":"SWISS FRANC","ratedate":"2021-01-06","buyingrate":"432.5496","centralrate":"433.1203","sellingrate":"433.6909"},{"id":45650,"currency":"YEN","ratedate":"2021-01-06","buyingrate":"3.6871","centralrate":"3.6920","sellingrate":"3.6969"},{"id":45651,"currency":"CFA","ratedate":"2021-01-06","buyingrate":"0.6914","centralrate":"0.7014","sellingrate":"0.7114"},{"id":45652,"currency":"WAUA","ratedate":"2021-01-06","buyingrate":"548.3651","centralrate":"549.0886","sellingrate":"549.8120"},{"id":45653,"currency":"YUAN/RENMINBI","ratedate":"2021-01-06","buyingrate":"58.7224","centralrate":"58.8003","sellingrate":"58.8782"},{"id":45654,"currency":"RIYAL","ratedate":"2021-01-06","buyingrate":"101.0289","centralrate":"101.1622","sellingrate":"101.2955"},{"id":45655,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-06","buyingrate":"25.3087","centralrate":"25.3421","sellingrate":"25.3755"},{"id":45656,"currency":"DANISH KRONA","ratedate":"2021-01-06","buyingrate":"62.8816","centralrate":"62.9646","sellingrate":"63.0475"},{"id":45657,"currency":"SDR","ratedate":"2021-01-06","buyingrate":"548.7920","centralrate":"549.5160","sellingrate":"550.2400"},{"id":45634,"currency":"US DOLLAR","ratedate":"2021-01-05","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45635,"currency":"POUNDS STERLING","ratedate":"2021-01-05","buyingrate":"515.2884","centralrate":"515.9682","sellingrate":"516.6480"},{"id":45636,"currency":"EURO","ratedate":"2021-01-05","buyingrate":"465.6394","centralrate":"466.2537","sellingrate":"466.8680"},{"id":45637,"currency":"SWISS FRANC","ratedate":"2021-01-05","buyingrate":"430.8777","centralrate":"431.4461","sellingrate":"432.0146"},{"id":45638,"currency":"YEN","ratedate":"2021-01-05","buyingrate":"3.6857","centralrate":"3.6906","sellingrate":"3.6954"},{"id":45639,"currency":"CFA","ratedate":"2021-01-05","buyingrate":"0.6839","centralrate":"0.6939","sellingrate":"0.7039"},{"id":45640,"currency":"WAUA","ratedate":"2021-01-05","buyingrate":"545.1441","centralrate":"545.8633","sellingrate":"546.5825"},{"id":45641,"currency":"YUAN/RENMINBI","ratedate":"2021-01-05","buyingrate":"58.6279","centralrate":"58.7057","sellingrate":"58.7835"},{"id":45642,"currency":"RIYAL","ratedate":"2021-01-05","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":45643,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-05","buyingrate":"25.3964","centralrate":"25.4299","sellingrate":"25.4634"},{"id":45644,"currency":"DANISH KRONA","ratedate":"2021-01-05","buyingrate":"62.5826","centralrate":"62.6651","sellingrate":"62.7477"},{"id":45645,"currency":"SDR","ratedate":"2021-01-05","buyingrate":"549.0952","centralrate":"549.8196","sellingrate":"550.5440"},{"id":45621,"currency":"US DOLLAR","ratedate":"2021-01-04","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45622,"currency":"POUNDS STERLING","ratedate":"2021-01-04","buyingrate":"517.8277","centralrate":"518.5109","sellingrate":"519.1940"},{"id":45623,"currency":"EURO","ratedate":"2021-01-04","buyingrate":"465.8668","centralrate":"466.4814","sellingrate":"467.0960"},{"id":45624,"currency":"SWISS FRANC","ratedate":"2021-01-04","buyingrate":"430.5350","centralrate":"431.1030","sellingrate":"431.6710"},{"id":45626,"currency":"YEN","ratedate":"2021-01-04","buyingrate":"3.6832","centralrate":"3.6880","sellingrate":"3.6929"},{"id":45627,"currency":"CFA","ratedate":"2021-01-04","buyingrate":"0.6839","centralrate":"0.6939","sellingrate":"0.7039"},{"id":45628,"currency":"WAUA","ratedate":"2021-01-04","buyingrate":"545.1441","centralrate":"545.8633","sellingrate":"546.5825"},{"id":45629,"currency":"YUAN/RENMINBI","ratedate":"2021-01-04","buyingrate":"58.6025","centralrate":"58.6803","sellingrate":"58.7580"},{"id":45630,"currency":"RIYAL","ratedate":"2021-01-04","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":45631,"currency":"SOUTH AFRICAN RAND","ratedate":"2021-01-04","buyingrate":"25.9934","centralrate":"26.0277","sellingrate":"26.0620"},{"id":45632,"currency":"DANISH KRONA","ratedate":"2021-01-04","buyingrate":"62.6125","centralrate":"62.6951","sellingrate":"62.7778"},{"id":45633,"currency":"SDR","ratedate":"2021-01-04","buyingrate":"545.8737","centralrate":"546.5939","sellingrate":"547.3140"},{"id":45609,"currency":"US DOLLAR","ratedate":"2020-12-31","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45610,"currency":"POUNDS STERLING","ratedate":"2020-12-31","buyingrate":"517.3350","centralrate":"518.0175","sellingrate":"518.7000"},{"id":45611,"currency":"EURO","ratedate":"2020-12-31","buyingrate":"465.2604","centralrate":"465.8742","sellingrate":"466.4880"},{"id":45612,"currency":"SWISS FRANC","ratedate":"2020-12-31","buyingrate":"430.2906","centralrate":"430.8583","sellingrate":"431.4260"},{"id":45613,"currency":"YEN","ratedate":"2020-12-31","buyingrate":"3.6775","centralrate":"3.6823","sellingrate":"3.6872"},{"id":45614,"currency":"CFA","ratedate":"2020-12-31","buyingrate":"0.6839","centralrate":"0.6939","sellingrate":"0.7039"},{"id":45615,"currency":"WAUA","ratedate":"2020-12-31","buyingrate":"545.1441","centralrate":"545.8633","sellingrate":"546.5825"},{"id":45616,"currency":"YUAN/RENMINBI","ratedate":"2020-12-31","buyingrate":"57.9422","centralrate":"58.0191","sellingrate":"58.0960"},{"id":45617,"currency":"RIYAL","ratedate":"2020-12-31","buyingrate":"101.0209","centralrate":"101.1541","sellingrate":"101.2874"},{"id":45618,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-31","buyingrate":"25.8064","centralrate":"25.8404","sellingrate":"25.8745"},{"id":45619,"currency":"DANISH KRONA","ratedate":"2020-12-31","buyingrate":"62.5278","centralrate":"62.6103","sellingrate":"62.6928"},{"id":45620,"currency":"SDR","ratedate":"2020-12-31","buyingrate":"545.8737","centralrate":"546.5939","sellingrate":"547.3140"},{"id":45597,"currency":"US DOLLAR","ratedate":"2020-12-30","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45598,"currency":"POUNDS STERLING","ratedate":"2020-12-30","buyingrate":"515.8948","centralrate":"516.5754","sellingrate":"517.2560"},{"id":45599,"currency":"EURO","ratedate":"2020-12-30","buyingrate":"465.1846","centralrate":"465.7983","sellingrate":"466.4120"},{"id":45600,"currency":"SWISS FRANC","ratedate":"2020-12-30","buyingrate":"428.2486","centralrate":"428.8136","sellingrate":"429.3785"},{"id":45601,"currency":"YEN","ratedate":"2020-12-30","buyingrate":"3.6750","centralrate":"3.6798","sellingrate":"3.6847"},{"id":45602,"currency":"CFA","ratedate":"2020-12-30","buyingrate":"0.6839","centralrate":"0.6939","sellingrate":"0.7039"},{"id":45603,"currency":"WAUA","ratedate":"2020-12-30","buyingrate":"545.1441","centralrate":"545.8633","sellingrate":"546.5825"},{"id":45604,"currency":"YUAN/RENMINBI","ratedate":"2020-12-30","buyingrate":"58.0505","centralrate":"58.1275","sellingrate":"58.2045"},{"id":45605,"currency":"RIYAL","ratedate":"2020-12-30","buyingrate":"101.0101","centralrate":"101.1434","sellingrate":"101.2766"},{"id":45606,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-30","buyingrate":"25.9216","centralrate":"25.9558","sellingrate":"25.9900"},{"id":45607,"currency":"DANISH KRONA","ratedate":"2020-12-30","buyingrate":"62.5175","centralrate":"62.6000","sellingrate":"62.6825"},{"id":45608,"currency":"SDR","ratedate":"2020-12-30","buyingrate":"545.8737","centralrate":"546.5939","sellingrate":"547.3140"},{"id":45585,"currency":"US DOLLAR","ratedate":"2020-12-29","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45586,"currency":"POUNDS STERLING","ratedate":"2020-12-29","buyingrate":"511.8395","centralrate":"512.5148","sellingrate":"513.1900"},{"id":45587,"currency":"EURO","ratedate":"2020-12-29","buyingrate":"464.3129","centralrate":"464.9255","sellingrate":"465.5380"},{"id":45588,"currency":"SWISS FRANC","ratedate":"2020-12-29","buyingrate":"427.2830","centralrate":"427.8467","sellingrate":"428.4104"},{"id":45589,"currency":"YEN","ratedate":"2020-12-29","buyingrate":"3.6565","centralrate":"3.6614","sellingrate":"3.6662"},{"id":45590,"currency":"CFA","ratedate":"2020-12-29","buyingrate":"0.6839","centralrate":"0.6939","sellingrate":"0.7039"},{"id":45591,"currency":"WAUA","ratedate":"2020-12-29","buyingrate":"545.1441","centralrate":"545.8633","sellingrate":"546.5825"},{"id":45592,"currency":"YUAN/RENMINBI","ratedate":"2020-12-29","buyingrate":"58.0034","centralrate":"58.0804","sellingrate":"58.1573"},{"id":45593,"currency":"RIYAL","ratedate":"2020-12-29","buyingrate":"100.9913","centralrate":"101.1245","sellingrate":"101.2577"},{"id":45594,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-29","buyingrate":"25.8405","centralrate":"25.8746","sellingrate":"25.9087"},{"id":45595,"currency":"DANISH KRONA","ratedate":"2020-12-29","buyingrate":"62.4362","centralrate":"62.5185","sellingrate":"62.6009"},{"id":45596,"currency":"SDR","ratedate":"2020-12-29","buyingrate":"545.8737","centralrate":"546.5939","sellingrate":"547.3140"},{"id":45572,"currency":"US DOLLAR","ratedate":"2020-12-24","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45573,"currency":"POUNDS STERLING","ratedate":"2020-12-24","buyingrate":"514.9852","centralrate":"515.6646","sellingrate":"516.3440"},{"id":45575,"currency":"EURO","ratedate":"2020-12-24","buyingrate":"462.1526","centralrate":"462.7623","sellingrate":"463.3720"},{"id":45576,"currency":"SWISS FRANC","ratedate":"2020-12-24","buyingrate":"426.3697","centralrate":"426.9322","sellingrate":"427.4947"},{"id":45577,"currency":"YEN","ratedate":"2020-12-24","buyingrate":"3.6551","centralrate":"3.6599","sellingrate":"3.6648"},{"id":45578,"currency":"CFA","ratedate":"2020-12-24","buyingrate":"0.6881","centralrate":"0.6981","sellingrate":"0.7081"},{"id":45579,"currency":"WAUA","ratedate":"2020-12-24","buyingrate":"545.8027","centralrate":"546.5227","sellingrate":"547.2428"},{"id":45580,"currency":"YUAN/RENMINBI","ratedate":"2020-12-24","buyingrate":"58.0211","centralrate":"58.0981","sellingrate":"58.1751"},{"id":45581,"currency":"RIYAL","ratedate":"2020-12-24","buyingrate":"100.9993","centralrate":"101.1326","sellingrate":"101.2658"},{"id":45582,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-24","buyingrate":"25.8615","centralrate":"25.8956","sellingrate":"25.9297"},{"id":45583,"currency":"DANISH KRONA","ratedate":"2020-12-24","buyingrate":"62.1149","centralrate":"62.1968","sellingrate":"62.2787"},{"id":45584,"currency":"SDR","ratedate":"2020-12-24","buyingrate":"545.8737","centralrate":"546.5939","sellingrate":"547.3140"},{"id":45559,"currency":"US DOLLAR","ratedate":"2020-12-23","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45561,"currency":"POUNDS STERLING","ratedate":"2020-12-23","buyingrate":"508.5422","centralrate":"509.2131","sellingrate":"509.8840"},{"id":45562,"currency":"EURO","ratedate":"2020-12-23","buyingrate":"462.1147","centralrate":"462.7244","sellingrate":"463.3340"},{"id":45563,"currency":"SWISS FRANC","ratedate":"2020-12-23","buyingrate":"425.9384","centralrate":"426.5003","sellingrate":"427.0623"},{"id":45564,"currency":"YEN","ratedate":"2020-12-23","buyingrate":"3.6636","centralrate":"3.6684","sellingrate":"3.6733"},{"id":45565,"currency":"CFA","ratedate":"2020-12-23","buyingrate":"0.6881","centralrate":"0.6981","sellingrate":"0.7081"},{"id":45566,"currency":"WAUA","ratedate":"2020-12-23","buyingrate":"545.8027","centralrate":"546.5227","sellingrate":"547.2428"},{"id":45567,"currency":"YUAN/RENMINBI","ratedate":"2020-12-23","buyingrate":"57.9723","centralrate":"58.0493","sellingrate":"58.1262"},{"id":45568,"currency":"RIYAL","ratedate":"2020-12-23","buyingrate":"101.0047","centralrate":"101.1380","sellingrate":"101.2712"},{"id":45569,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-23","buyingrate":"25.9906","centralrate":"26.0249","sellingrate":"26.0592"},{"id":45570,"currency":"DANISH KRONA","ratedate":"2020-12-23","buyingrate":"62.1210","centralrate":"62.2029","sellingrate":"62.2849"},{"id":45571,"currency":"SDR","ratedate":"2020-12-23","buyingrate":"546.5180","centralrate":"547.2390","sellingrate":"547.9600"},{"id":45547,"currency":"US DOLLAR","ratedate":"2020-12-22","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45548,"currency":"POUNDS STERLING","ratedate":"2020-12-22","buyingrate":"508.1253","centralrate":"508.7957","sellingrate":"509.4660"},{"id":45549,"currency":"EURO","ratedate":"2020-12-22","buyingrate":"464.0097","centralrate":"464.6219","sellingrate":"465.2340"},{"id":45550,"currency":"SWISS FRANC","ratedate":"2020-12-22","buyingrate":"428.1518","centralrate":"428.7167","sellingrate":"429.2815"},{"id":45551,"currency":"YEN","ratedate":"2020-12-22","buyingrate":"3.6657","centralrate":"3.6706","sellingrate":"3.6754"},{"id":45552,"currency":"CFA","ratedate":"2020-12-22","buyingrate":"0.6885","centralrate":"0.6985","sellingrate":"0.7085"},{"id":45553,"currency":"WAUA","ratedate":"2020-12-22","buyingrate":"546.7451","centralrate":"547.4664","sellingrate":"548.1877"},{"id":45554,"currency":"YUAN/RENMINBI","ratedate":"2020-12-22","buyingrate":"57.9316","centralrate":"58.0084","sellingrate":"58.0853"},{"id":45555,"currency":"RIYAL","ratedate":"2020-12-22","buyingrate":"101.0155","centralrate":"101.1488","sellingrate":"101.2820"},{"id":45556,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-22","buyingrate":"25.9385","centralrate":"25.9727","sellingrate":"26.0069"},{"id":45557,"currency":"DANISH KRONA","ratedate":"2020-12-22","buyingrate":"62.3653","centralrate":"62.4475","sellingrate":"62.5298"},{"id":45558,"currency":"SDR","ratedate":"2020-12-22","buyingrate":"544.6609","centralrate":"545.3795","sellingrate":"546.0980"},{"id":45535,"currency":"US DOLLAR","ratedate":"2020-12-21","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45536,"currency":"POUNDS STERLING","ratedate":"2020-12-21","buyingrate":"502.9709","centralrate":"503.6345","sellingrate":"504.2980"},{"id":45537,"currency":"EURO","ratedate":"2020-12-21","buyingrate":"461.2809","centralrate":"461.8895","sellingrate":"462.4980"},{"id":45538,"currency":"SWISS FRANC","ratedate":"2020-12-21","buyingrate":"426.6577","centralrate":"427.2205","sellingrate":"427.7834"},{"id":45539,"currency":"YEN","ratedate":"2020-12-21","buyingrate":"3.6551","centralrate":"3.6599","sellingrate":"3.6648"},{"id":45540,"currency":"CFA","ratedate":"2020-12-21","buyingrate":"0.6885","centralrate":"0.6985","sellingrate":"0.7085"},{"id":45541,"currency":"WAUA","ratedate":"2020-12-21","buyingrate":"546.7451","centralrate":"547.4664","sellingrate":"548.1877"},{"id":45542,"currency":"YUAN/RENMINBI","ratedate":"2020-12-21","buyingrate":"57.8052","centralrate":"57.8819","sellingrate":"57.9586"},{"id":45543,"currency":"RIYAL","ratedate":"2020-12-21","buyingrate":"101.0209","centralrate":"101.1541","sellingrate":"101.2874"},{"id":45544,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-21","buyingrate":"25.4944","centralrate":"25.5281","sellingrate":"25.5617"},{"id":45545,"currency":"DANISH KRONA","ratedate":"2020-12-21","buyingrate":"61.9818","centralrate":"62.0636","sellingrate":"62.1453"},{"id":45546,"currency":"SDR","ratedate":"2020-12-21","buyingrate":"547.4655","centralrate":"548.1878","sellingrate":"548.9100"},{"id":45523,"currency":"US DOLLAR","ratedate":"2020-12-18","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45524,"currency":"POUNDS STERLING","ratedate":"2020-12-18","buyingrate":"513.1281","centralrate":"513.8051","sellingrate":"514.4820"},{"id":45525,"currency":"EURO","ratedate":"2020-12-18","buyingrate":"464.6919","centralrate":"465.3050","sellingrate":"465.9180"},{"id":45526,"currency":"SWISS FRANC","ratedate":"2020-12-18","buyingrate":"428.7815","centralrate":"429.3472","sellingrate":"429.9129"},{"id":45527,"currency":"YEN","ratedate":"2020-12-18","buyingrate":"3.6689","centralrate":"3.6738","sellingrate":"3.6786"},{"id":45528,"currency":"CFA","ratedate":"2020-12-18","buyingrate":"0.6885","centralrate":"0.6985","sellingrate":"0.7085"},{"id":45529,"currency":"WAUA","ratedate":"2020-12-18","buyingrate":"546.7451","centralrate":"547.4664","sellingrate":"548.1877"},{"id":45530,"currency":"YUAN/RENMINBI","ratedate":"2020-12-18","buyingrate":"57.9652","centralrate":"58.0422","sellingrate":"58.1191"},{"id":45531,"currency":"RIYAL","ratedate":"2020-12-18","buyingrate":"101.0236","centralrate":"101.1568","sellingrate":"101.2901"},{"id":45532,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-18","buyingrate":"26.0693","centralrate":"26.1036","sellingrate":"26.1380"},{"id":45533,"currency":"DANISH KRONA","ratedate":"2020-12-18","buyingrate":"62.4485","centralrate":"62.5309","sellingrate":"62.6133"},{"id":45534,"currency":"SDR","ratedate":"2020-12-18","buyingrate":"547.4655","centralrate":"548.1878","sellingrate":"548.9100"},{"id":45511,"currency":"US DOLLAR","ratedate":"2020-12-17","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45512,"currency":"POUNDS STERLING","ratedate":"2020-12-17","buyingrate":"516.0464","centralrate":"516.7272","sellingrate":"517.4080"},{"id":45513,"currency":"EURO","ratedate":"2020-12-17","buyingrate":"463.8202","centralrate":"464.4321","sellingrate":"465.0440"},{"id":45515,"currency":"YEN","ratedate":"2020-12-17","buyingrate":"3.6778","centralrate":"3.6827","sellingrate":"3.6875"},{"id":45516,"currency":"CFA","ratedate":"2020-12-17","buyingrate":"0.6824","centralrate":"0.6924","sellingrate":"0.7024"},{"id":45517,"currency":"WAUA","ratedate":"2020-12-17","buyingrate":"544.2773","centralrate":"544.9954","sellingrate":"545.7134"},{"id":45518,"currency":"YUAN/RENMINBI","ratedate":"2020-12-17","buyingrate":"57.9963","centralrate":"58.0732","sellingrate":"58.1502"},{"id":45519,"currency":"RIYAL","ratedate":"2020-12-17","buyingrate":"101.0236","centralrate":"101.1568","sellingrate":"101.2901"},{"id":45520,"currency":"DANISH KRONA","ratedate":"2020-12-17","buyingrate":"62.3253","centralrate":"62.4075","sellingrate":"62.4897"},{"id":45521,"currency":"SDR","ratedate":"2020-12-17","buyingrate":"545.0020","centralrate":"545.7210","sellingrate":"546.4400"},{"id":45522,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-17","buyingrate":"25.8116","centralrate":"25.8457","sellingrate":"25.8797"},{"id":45499,"currency":"US DOLLAR","ratedate":"2020-12-16","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45500,"currency":"POUNDS STERLING","ratedate":"2020-12-16","buyingrate":"512.3322","centralrate":"513.0081","sellingrate":"513.6840"},{"id":45501,"currency":"EURO","ratedate":"2020-12-16","buyingrate":"462.1905","centralrate":"462.8003","sellingrate":"463.4100"},{"id":45502,"currency":"SWISS FRANC","ratedate":"2020-12-16","buyingrate":"428.8301","centralrate":"429.3958","sellingrate":"429.9615"},{"id":45503,"currency":"YEN","ratedate":"2020-12-16","buyingrate":"3.6657","centralrate":"3.6706","sellingrate":"3.6754"},{"id":45504,"currency":"CFA","ratedate":"2020-12-16","buyingrate":"0.6836","centralrate":"0.6936","sellingrate":"0.7036"},{"id":45505,"currency":"WAUA","ratedate":"2020-12-16","buyingrate":"544.5196","centralrate":"545.2379","sellingrate":"545.9563"},{"id":45506,"currency":"YUAN/RENMINBI","ratedate":"2020-12-16","buyingrate":"57.9972","centralrate":"58.0741","sellingrate":"58.1511"},{"id":45507,"currency":"RIYAL","ratedate":"2020-12-16","buyingrate":"101.0263","centralrate":"101.1595","sellingrate":"101.2928"},{"id":45508,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-16","buyingrate":"25.4684","centralrate":"25.5020","sellingrate":"25.5356"},{"id":45509,"currency":"DANISH KRONA","ratedate":"2020-12-16","buyingrate":"62.0976","centralrate":"62.1795","sellingrate":"62.2614"},{"id":45510,"currency":"SDR","ratedate":"2020-12-16","buyingrate":"545.0020","centralrate":"545.7210","sellingrate":"546.4400"},{"id":45487,"currency":"US DOLLAR","ratedate":"2020-12-15","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45488,"currency":"POUNDS STERLING","ratedate":"2020-12-15","buyingrate":"507.1778","centralrate":"507.8469","sellingrate":"508.5160"},{"id":45489,"currency":"EURO","ratedate":"2020-12-15","buyingrate":"460.9019","centralrate":"461.5100","sellingrate":"462.1180"},{"id":45490,"currency":"SWISS FRANC","ratedate":"2020-12-15","buyingrate":"427.7652","centralrate":"428.3296","sellingrate":"428.8939"},{"id":45491,"currency":"YEN","ratedate":"2020-12-15","buyingrate":"3.6460","centralrate":"3.6508","sellingrate":"3.6556"},{"id":45492,"currency":"CFA","ratedate":"2020-12-15","buyingrate":"0.6836","centralrate":"0.6936","sellingrate":"0.7036"},{"id":45493,"currency":"WAUA","ratedate":"2020-12-15","buyingrate":"544.5196","centralrate":"545.2379","sellingrate":"545.9563"},{"id":45494,"currency":"YUAN/RENMINBI","ratedate":"2020-12-15","buyingrate":"57.8785","centralrate":"57.9553","sellingrate":"58.0321"},{"id":45495,"currency":"RIYAL","ratedate":"2020-12-15","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":45496,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-15","buyingrate":"25.3188","centralrate":"25.3522","sellingrate":"25.3856"},{"id":45497,"currency":"DANISH KRONA","ratedate":"2020-12-15","buyingrate":"61.9038","centralrate":"61.9855","sellingrate":"62.0672"},{"id":45498,"currency":"SDR","ratedate":"2020-12-15","buyingrate":"545.2294","centralrate":"545.9487","sellingrate":"546.6680"},{"id":45475,"currency":"US DOLLAR","ratedate":"2020-12-14","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45476,"currency":"POUNDS STERLING","ratedate":"2020-12-14","buyingrate":"509.0349","centralrate":"509.7065","sellingrate":"510.3780"},{"id":45477,"currency":"EURO","ratedate":"2020-12-14","buyingrate":"460.8640","centralrate":"461.4720","sellingrate":"462.0800"},{"id":45478,"currency":"SWISS FRANC","ratedate":"2020-12-14","buyingrate":"428.0068","centralrate":"428.5714","sellingrate":"429.1361"},{"id":45479,"currency":"YEN","ratedate":"2020-12-14","buyingrate":"3.6530","centralrate":"3.6578","sellingrate":"3.6627"},{"id":45480,"currency":"CFA","ratedate":"2020-12-14","buyingrate":"0.6816","centralrate":"0.6916","sellingrate":"0.7016"},{"id":45481,"currency":"WAUA","ratedate":"2020-12-14","buyingrate":"542.9450","centralrate":"543.6613","sellingrate":"544.3776"},{"id":45482,"currency":"YUAN/RENMINBI","ratedate":"2020-12-14","buyingrate":"57.9103","centralrate":"57.9872","sellingrate":"58.0640"},{"id":45483,"currency":"RIYAL","ratedate":"2020-12-14","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":45484,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-14","buyingrate":"25.2881","centralrate":"25.3214","sellingrate":"25.3548"},{"id":45485,"currency":"DANISH KRONA","ratedate":"2020-12-14","buyingrate":"61.9200","centralrate":"62.0017","sellingrate":"62.0834"},{"id":45486,"currency":"SDR","ratedate":"2020-12-14","buyingrate":"543.6755","centralrate":"544.3928","sellingrate":"545.1100"},{"id":45464,"currency":"POUNDS STERLING","ratedate":"2020-12-11","buyingrate":"499.7873","centralrate":"500.4467","sellingrate":"501.1060"},{"id":45465,"currency":"EURO","ratedate":"2020-12-11","buyingrate":"459.4238","centralrate":"460.0299","sellingrate":"460.6360"},{"id":45466,"currency":"SWISS FRANC","ratedate":"2020-12-11","buyingrate":"426.2738","centralrate":"426.8361","sellingrate":"427.3985"},{"id":45467,"currency":"YEN","ratedate":"2020-12-11","buyingrate":"3.6404","centralrate":"3.6452","sellingrate":"3.6500"},{"id":45468,"currency":"CFA","ratedate":"2020-12-11","buyingrate":"0.6809","centralrate":"0.6909","sellingrate":"0.7009"},{"id":45469,"currency":"WAUA","ratedate":"2020-12-11","buyingrate":"542.5740","centralrate":"543.2898","sellingrate":"544.0056"},{"id":45470,"currency":"YUAN/RENMINBI","ratedate":"2020-12-11","buyingrate":"57.8882","centralrate":"57.9650","sellingrate":"58.0419"},{"id":45471,"currency":"RIYAL","ratedate":"2020-12-11","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":45472,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-11","buyingrate":"25.0223","centralrate":"25.0553","sellingrate":"25.0883"},{"id":45473,"currency":"DANISH KRONA","ratedate":"2020-12-11","buyingrate":"61.7063","centralrate":"61.7877","sellingrate":"61.8691"},{"id":45474,"currency":"SDR","ratedate":"2020-12-11","buyingrate":"543.2586","centralrate":"543.9753","sellingrate":"544.6920"},{"id":45451,"currency":"US DOLLAR","ratedate":"2020-12-10","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45452,"currency":"POUNDS STERLING","ratedate":"2020-12-10","buyingrate":"502.5919","centralrate":"503.2550","sellingrate":"503.9180"},{"id":45453,"currency":"EURO","ratedate":"2020-12-10","buyingrate":"458.1731","centralrate":"458.7776","sellingrate":"459.3820"},{"id":45454,"currency":"SWISS FRANC","ratedate":"2020-12-10","buyingrate":"426.0342","centralrate":"426.5962","sellingrate":"427.1583"},{"id":45455,"currency":"YEN","ratedate":"2020-12-10","buyingrate":"3.6247","centralrate":"3.6295","sellingrate":"3.6343"},{"id":45456,"currency":"CFA","ratedate":"2020-12-10","buyingrate":"0.6806","centralrate":"0.6906","sellingrate":"0.7006"},{"id":45457,"currency":"WAUA","ratedate":"2020-12-10","buyingrate":"543.9178","centralrate":"544.6353","sellingrate":"545.3529"},{"id":45458,"currency":"YUAN/RENMINBI","ratedate":"2020-12-10","buyingrate":"57.9147","centralrate":"57.9916","sellingrate":"58.0685"},{"id":45459,"currency":"RIYAL","ratedate":"2020-12-10","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":45460,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-10","buyingrate":"25.2157","centralrate":"25.2490","sellingrate":"25.2823"},{"id":45461,"currency":"DANISH KRONA","ratedate":"2020-12-10","buyingrate":"61.5460","centralrate":"61.6272","sellingrate":"61.7083"},{"id":45462,"currency":"SDR","ratedate":"2020-12-10","buyingrate":"544.6230","centralrate":"545.3415","sellingrate":"546.0600"},{"id":45438,"currency":"US DOLLAR","ratedate":"2020-12-09","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45440,"currency":"POUNDS STERLING","ratedate":"2020-12-09","buyingrate":"510.0961","centralrate":"510.7691","sellingrate":"511.4420"},{"id":45441,"currency":"EURO","ratedate":"2020-12-09","buyingrate":"459.1206","centralrate":"459.7263","sellingrate":"460.3320"},{"id":45442,"currency":"SWISS FRANC","ratedate":"2020-12-09","buyingrate":"426.4176","centralrate":"426.9802","sellingrate":"427.5428"},{"id":45443,"currency":"YEN","ratedate":"2020-12-09","buyingrate":"3.6393","centralrate":"3.6441","sellingrate":"3.6489"},{"id":45444,"currency":"CFA","ratedate":"2020-12-09","buyingrate":"0.6808","centralrate":"0.6908","sellingrate":"0.7008"},{"id":45445,"currency":"WAUA","ratedate":"2020-12-09","buyingrate":"543.3841","centralrate":"544.1009","sellingrate":"544.8178"},{"id":45446,"currency":"YUAN/RENMINBI","ratedate":"2020-12-09","buyingrate":"57.9493","centralrate":"58.0262","sellingrate":"58.1031"},{"id":45447,"currency":"RIYAL","ratedate":"2020-12-09","buyingrate":"101.0263","centralrate":"101.1595","sellingrate":"101.2928"},{"id":45448,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-09","buyingrate":"25.4234","centralrate":"25.4570","sellingrate":"25.4905"},{"id":45449,"currency":"DANISH KRONA","ratedate":"2020-12-09","buyingrate":"61.6752","centralrate":"61.7565","sellingrate":"61.8379"},{"id":45450,"currency":"SDR","ratedate":"2020-12-09","buyingrate":"544.0924","centralrate":"544.8102","sellingrate":"545.5280"},{"id":45426,"currency":"US DOLLAR","ratedate":"2020-12-08","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45427,"currency":"POUNDS STERLING","ratedate":"2020-12-08","buyingrate":"505.0175","centralrate":"505.6838","sellingrate":"506.3500"},{"id":45428,"currency":"EURO","ratedate":"2020-12-08","buyingrate":"459.2343","centralrate":"459.8402","sellingrate":"460.4460"},{"id":45429,"currency":"SWISS FRANC","ratedate":"2020-12-08","buyingrate":"425.9863","centralrate":"426.5483","sellingrate":"427.1103"},{"id":45430,"currency":"YEN","ratedate":"2020-12-08","buyingrate":"3.6407","centralrate":"3.6455","sellingrate":"3.6503"},{"id":45431,"currency":"CFA","ratedate":"2020-12-08","buyingrate":"0.6817","centralrate":"0.6917","sellingrate":"0.7017"},{"id":45432,"currency":"WAUA","ratedate":"2020-12-08","buyingrate":"543.0585","centralrate":"543.7750","sellingrate":"544.4914"},{"id":45433,"currency":"YUAN/RENMINBI","ratedate":"2020-12-08","buyingrate":"58.0069","centralrate":"58.0839","sellingrate":"58.1609"},{"id":45434,"currency":"RIYAL","ratedate":"2020-12-08","buyingrate":"101.0263","centralrate":"101.1595","sellingrate":"101.2928"},{"id":45435,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-08","buyingrate":"25.1241","centralrate":"25.1573","sellingrate":"25.1904"},{"id":45437,"currency":"SDR","ratedate":"2020-12-08","buyingrate":"543.7892","centralrate":"544.5066","sellingrate":"545.2240"},{"id":45414,"currency":"US DOLLAR","ratedate":"2020-12-07","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45415,"currency":"POUNDS STERLING","ratedate":"2020-12-07","buyingrate":"503.2741","centralrate":"503.9381","sellingrate":"504.6020"},{"id":45416,"currency":"EURO","ratedate":"2020-12-07","buyingrate":"459.1585","centralrate":"459.7643","sellingrate":"460.3700"},{"id":45417,"currency":"SWISS FRANC","ratedate":"2020-12-07","buyingrate":"425.0785","centralrate":"425.6393","sellingrate":"426.2001"},{"id":45418,"currency":"YEN","ratedate":"2020-12-07","buyingrate":"3.6369","centralrate":"3.6417","sellingrate":"3.6465"},{"id":45419,"currency":"CFA","ratedate":"2020-12-07","buyingrate":"0.6835","centralrate":"0.6935","sellingrate":"0.7035"},{"id":45420,"currency":"WAUA","ratedate":"2020-12-07","buyingrate":"544.7732","centralrate":"545.4919","sellingrate":"546.2106"},{"id":45421,"currency":"YUAN/RENMINBI","ratedate":"2020-12-07","buyingrate":"57.9431","centralrate":"58.0200","sellingrate":"58.0969"},{"id":45422,"currency":"RIYAL","ratedate":"2020-12-07","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":45423,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-07","buyingrate":"24.9103","centralrate":"24.9431","sellingrate":"24.9760"},{"id":45424,"currency":"DANISH KRONA","ratedate":"2020-12-07","buyingrate":"61.6701","centralrate":"61.7515","sellingrate":"61.8329"},{"id":45425,"currency":"SDR","ratedate":"2020-12-07","buyingrate":"545.4947","centralrate":"546.2144","sellingrate":"546.9340"},{"id":45402,"currency":"US DOLLAR","ratedate":"2020-12-04","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45403,"currency":"POUNDS STERLING","ratedate":"2020-12-04","buyingrate":"510.3235","centralrate":"510.9968","sellingrate":"511.6700"},{"id":45404,"currency":"EURO","ratedate":"2020-12-04","buyingrate":"461.2051","centralrate":"461.8136","sellingrate":"462.4220"},{"id":45405,"currency":"SWISS FRANC","ratedate":"2020-12-04","buyingrate":"425.7470","centralrate":"426.3087","sellingrate":"426.8704"},{"id":45406,"currency":"YEN","ratedate":"2020-12-04","buyingrate":"3.6442","centralrate":"3.6490","sellingrate":"3.6538"},{"id":45407,"currency":"CFA","ratedate":"2020-12-04","buyingrate":"0.6830","centralrate":"0.6930","sellingrate":"0.7030"},{"id":45408,"currency":"WAUA","ratedate":"2020-12-04","buyingrate":"543.8081","centralrate":"544.5255","sellingrate":"545.2429"},{"id":45409,"currency":"YUAN/RENMINBI","ratedate":"2020-12-04","buyingrate":"58.0078","centralrate":"58.0848","sellingrate":"58.1618"},{"id":45410,"currency":"RIYAL","ratedate":"2020-12-04","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":45411,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-04","buyingrate":"24.9514","centralrate":"24.9844","sellingrate":"25.0173"},{"id":45412,"currency":"DANISH KRONA","ratedate":"2020-12-04","buyingrate":"61.9585","centralrate":"62.0402","sellingrate":"62.1220"},{"id":45413,"currency":"SDR","ratedate":"2020-12-04","buyingrate":"544.5093","centralrate":"545.2277","sellingrate":"545.9460"},{"id":45390,"currency":"US DOLLAR","ratedate":"2020-12-03","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45391,"currency":"POUNDS STERLING","ratedate":"2020-12-03","buyingrate":"509.2623","centralrate":"509.9342","sellingrate":"510.6060"},{"id":45392,"currency":"EURO","ratedate":"2020-12-03","buyingrate":"459.7649","centralrate":"460.3715","sellingrate":"460.9780"},{"id":45393,"currency":"SWISS FRANC","ratedate":"2020-12-03","buyingrate":"424.6499","centralrate":"425.2101","sellingrate":"425.7703"},{"id":45394,"currency":"YEN","ratedate":"2020-12-03","buyingrate":"3.6344","centralrate":"3.6392","sellingrate":"3.6440"},{"id":45395,"currency":"CFA","ratedate":"2020-12-03","buyingrate":"0.6781","centralrate":"0.6881","sellingrate":"0.6981"},{"id":45396,"currency":"WAUA","ratedate":"2020-12-03","buyingrate":"542.0253","centralrate":"542.7403","sellingrate":"543.4554"},{"id":45397,"currency":"YUAN/RENMINBI","ratedate":"2020-12-03","buyingrate":"57.8370","centralrate":"57.9137","sellingrate":"57.9905"},{"id":45398,"currency":"RIYAL","ratedate":"2020-12-03","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":45399,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-03","buyingrate":"24.7234","centralrate":"24.7560","sellingrate":"24.7886"},{"id":45400,"currency":"DANISH KRONA","ratedate":"2020-12-03","buyingrate":"61.7465","centralrate":"61.8280","sellingrate":"61.9094"},{"id":45401,"currency":"SDR","ratedate":"2020-12-03","buyingrate":"542.7280","centralrate":"543.4440","sellingrate":"544.1600"},{"id":45378,"currency":"US DOLLAR","ratedate":"2020-12-02","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45379,"currency":"POUNDS STERLING","ratedate":"2020-12-02","buyingrate":"505.8892","centralrate":"506.5566","sellingrate":"507.2240"},{"id":45380,"currency":"EURO","ratedate":"2020-12-02","buyingrate":"456.8087","centralrate":"457.4114","sellingrate":"458.0140"},{"id":45381,"currency":"SWISS FRANC","ratedate":"2020-12-02","buyingrate":"421.3920","centralrate":"421.9480","sellingrate":"422.5039"},{"id":45382,"currency":"YEN","ratedate":"2020-12-02","buyingrate":"3.6181","centralrate":"3.6229","sellingrate":"3.6277"},{"id":45383,"currency":"CFA","ratedate":"2020-12-02","buyingrate":"0.6724","centralrate":"0.6824","sellingrate":"0.6924"},{"id":45384,"currency":"WAUA","ratedate":"2020-12-02","buyingrate":"540.8784","centralrate":"541.5919","sellingrate":"542.3055"},{"id":45385,"currency":"YUAN/RENMINBI","ratedate":"2020-12-02","buyingrate":"57.7365","centralrate":"57.8131","sellingrate":"57.8898"},{"id":45386,"currency":"RIYAL","ratedate":"2020-12-02","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":45387,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-02","buyingrate":"24.6006","centralrate":"24.6331","sellingrate":"24.6656"},{"id":45388,"currency":"DANISH KRONA","ratedate":"2020-12-02","buyingrate":"61.3507","centralrate":"61.4316","sellingrate":"61.5126"},{"id":45389,"currency":"SDR","ratedate":"2020-12-02","buyingrate":"541.5910","centralrate":"542.3055","sellingrate":"543.0200"},{"id":45366,"currency":"US DOLLAR","ratedate":"2020-12-01","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45367,"currency":"POUNDS STERLING","ratedate":"2020-12-01","buyingrate":"504.9417","centralrate":"505.6079","sellingrate":"506.2740"},{"id":45368,"currency":"EURO","ratedate":"2020-12-01","buyingrate":"453.6251","centralrate":"454.2236","sellingrate":"454.8220"},{"id":45369,"currency":"SWISS FRANC","ratedate":"2020-12-01","buyingrate":"418.4147","centralrate":"418.9667","sellingrate":"419.5187"},{"id":45370,"currency":"YEN","ratedate":"2020-12-01","buyingrate":"3.6310","centralrate":"3.6358","sellingrate":"3.6405"},{"id":45371,"currency":"CFA","ratedate":"2020-12-01","buyingrate":"0.6731","centralrate":"0.6831","sellingrate":"0.6931"},{"id":45372,"currency":"WAUA","ratedate":"2020-12-01","buyingrate":"541.2910","centralrate":"542.0051","sellingrate":"542.7192"},{"id":45373,"currency":"YUAN/RENMINBI","ratedate":"2020-12-01","buyingrate":"57.6610","centralrate":"57.7375","sellingrate":"57.8140"},{"id":45374,"currency":"RIYAL","ratedate":"2020-12-01","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":45375,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-12-01","buyingrate":"24.7564","centralrate":"24.7890","sellingrate":"24.8217"},{"id":45376,"currency":"DANISH KRONA","ratedate":"2020-12-01","buyingrate":"60.9374","centralrate":"61.0178","sellingrate":"61.0982"},{"id":45377,"currency":"SDR","ratedate":"2020-12-01","buyingrate":"542.0079","centralrate":"542.7230","sellingrate":"543.4380"},{"id":45260,"currency":"SWISS FRANC","ratedate":"2020-12-01","buyingrate":"415.8894","centralrate":"416.4381","sellingrate":"416.9867"},{"id":45354,"currency":"US DOLLAR","ratedate":"2020-11-30","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45355,"currency":"POUNDS STERLING","ratedate":"2020-11-30","buyingrate":"506.1924","centralrate":"506.8602","sellingrate":"507.5280"},{"id":45356,"currency":"EURO","ratedate":"2020-11-30","buyingrate":"454.3452","centralrate":"454.9446","sellingrate":"455.5440"},{"id":45357,"currency":"SWISS FRANC","ratedate":"2020-11-30","buyingrate":"419.5262","centralrate":"420.0797","sellingrate":"420.6332"},{"id":45358,"currency":"YEN","ratedate":"2020-11-30","buyingrate":"3.6428","centralrate":"3.6476","sellingrate":"3.6524"},{"id":45359,"currency":"CFA","ratedate":"2020-11-30","buyingrate":"0.6679","centralrate":"0.6779","sellingrate":"0.6879"},{"id":45360,"currency":"WAUA","ratedate":"2020-11-30","buyingrate":"539.4666","centralrate":"540.1783","sellingrate":"540.8900"},{"id":45361,"currency":"YUAN/RENMINBI","ratedate":"2020-11-30","buyingrate":"57.6434","centralrate":"57.7199","sellingrate":"57.7964"},{"id":45362,"currency":"RIYAL","ratedate":"2020-11-30","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45363,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-30","buyingrate":"24.7949","centralrate":"24.8276","sellingrate":"24.8603"},{"id":45364,"currency":"DANISH KRONA","ratedate":"2020-11-30","buyingrate":"61.0453","centralrate":"61.1259","sellingrate":"61.2064"},{"id":45365,"currency":"SDR","ratedate":"2020-11-30","buyingrate":"540.1887","centralrate":"540.9014","sellingrate":"541.6140"},{"id":45342,"currency":"US DOLLAR","ratedate":"2020-11-27","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45343,"currency":"POUNDS STERLING","ratedate":"2020-11-27","buyingrate":"504.9796","centralrate":"505.6458","sellingrate":"506.3120"},{"id":45344,"currency":"EURO","ratedate":"2020-11-27","buyingrate":"451.9954","centralrate":"452.5917","sellingrate":"453.1880"},{"id":45345,"currency":"SWISS FRANC","ratedate":"2020-11-27","buyingrate":"417.5388","centralrate":"418.0897","sellingrate":"418.6405"},{"id":45346,"currency":"YEN","ratedate":"2020-11-27","buyingrate":"3.6383","centralrate":"3.6431","sellingrate":"3.6479"},{"id":45347,"currency":"CFA","ratedate":"2020-11-27","buyingrate":"0.6679","centralrate":"0.6779","sellingrate":"0.6879"},{"id":45348,"currency":"WAUA","ratedate":"2020-11-27","buyingrate":"539.4666","centralrate":"540.1783","sellingrate":"540.8900"},{"id":45349,"currency":"YUAN/RENMINBI","ratedate":"2020-11-27","buyingrate":"57.6128","centralrate":"57.6892","sellingrate":"57.7657"},{"id":45350,"currency":"RIYAL","ratedate":"2020-11-27","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45351,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-27","buyingrate":"24.8609","centralrate":"24.8937","sellingrate":"24.9265"},{"id":45352,"currency":"DANISH KRONA","ratedate":"2020-11-27","buyingrate":"60.7255","centralrate":"60.8056","sellingrate":"60.8857"},{"id":45353,"currency":"SDR","ratedate":"2020-11-27","buyingrate":"540.1887","centralrate":"540.9014","sellingrate":"541.6140"},{"id":45330,"currency":"US DOLLAR","ratedate":"2020-11-26","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45331,"currency":"POUNDS STERLING","ratedate":"2020-11-26","buyingrate":"506.3440","centralrate":"507.0120","sellingrate":"507.6800"},{"id":45332,"currency":"EURO","ratedate":"2020-11-26","buyingrate":"451.2753","centralrate":"451.8707","sellingrate":"452.4660"},{"id":45333,"currency":"SWISS FRANC","ratedate":"2020-11-26","buyingrate":"417.2630","centralrate":"417.8135","sellingrate":"418.3640"},{"id":45334,"currency":"YEN","ratedate":"2020-11-26","buyingrate":"3.6355","centralrate":"3.6403","sellingrate":"3.6451"},{"id":45335,"currency":"CFA","ratedate":"2020-11-26","buyingrate":"0.6664","centralrate":"0.6764","sellingrate":"0.6864"},{"id":45336,"currency":"WAUA","ratedate":"2020-11-26","buyingrate":"539.1864","centralrate":"539.8978","sellingrate":"540.6091"},{"id":45337,"currency":"YUAN/RENMINBI","ratedate":"2020-11-26","buyingrate":"57.6338","centralrate":"57.7103","sellingrate":"57.7868"},{"id":45338,"currency":"RIYAL","ratedate":"2020-11-26","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45339,"currency":"YUAN/RENMINBI","ratedate":"2020-11-26","buyingrate":"24.9313","centralrate":"24.9641","sellingrate":"24.9970"},{"id":45340,"currency":"DANISH KRONA","ratedate":"2020-11-26","buyingrate":"60.6293","centralrate":"60.7093","sellingrate":"60.7893"},{"id":45341,"currency":"SDR","ratedate":"2020-11-26","buyingrate":"540.1887","centralrate":"540.9014","sellingrate":"541.6140"},{"id":45318,"currency":"US DOLLAR","ratedate":"2020-11-25","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45319,"currency":"POUNDS STERLING","ratedate":"2020-11-25","buyingrate":"505.0554","centralrate":"505.7217","sellingrate":"506.3880"},{"id":45320,"currency":"EURO","ratedate":"2020-11-25","buyingrate":"450.4794","centralrate":"451.0737","sellingrate":"451.6680"},{"id":45321,"currency":"SWISS FRANC","ratedate":"2020-11-25","buyingrate":"415.1605","centralrate":"415.7082","sellingrate":"416.2559"},{"id":45322,"currency":"YEN","ratedate":"2020-11-25","buyingrate":"3.6268","centralrate":"3.6316","sellingrate":"3.6364"},{"id":45323,"currency":"CFA","ratedate":"2020-11-25","buyingrate":"0.6685","centralrate":"0.6785","sellingrate":"0.6885"},{"id":45324,"currency":"WAUA","ratedate":"2020-11-25","buyingrate":"540.3712","centralrate":"541.0841","sellingrate":"541.7970"},{"id":45325,"currency":"YUAN/RENMINBI","ratedate":"2020-11-25","buyingrate":"57.6005","centralrate":"57.6770","sellingrate":"57.7534"},{"id":45326,"currency":"RIYAL","ratedate":"2020-11-25","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45327,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-25","buyingrate":"24.8520","centralrate":"24.8848","sellingrate":"24.9175"},{"id":45328,"currency":"DANISH KRONA","ratedate":"2020-11-25","buyingrate":"60.5170","centralrate":"60.5969","sellingrate":"60.6767"},{"id":45329,"currency":"SDR","ratedate":"2020-11-25","buyingrate":"539.8855","centralrate":"540.5978","sellingrate":"541.3100"},{"id":45306,"currency":"US DOLLAR","ratedate":"2020-11-24","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45307,"currency":"POUNDS STERLING","ratedate":"2020-11-24","buyingrate":"505.5102","centralrate":"506.1771","sellingrate":"506.8440"},{"id":45308,"currency":"EURO","ratedate":"2020-11-24","buyingrate":"449.7593","centralrate":"450.3527","sellingrate":"450.9460"},{"id":45309,"currency":"SWISS FRANC","ratedate":"2020-11-24","buyingrate":"415.0695","centralrate":"415.6171","sellingrate":"416.1647"},{"id":45310,"currency":"YEN","ratedate":"2020-11-24","buyingrate":"3.6296","centralrate":"3.6344","sellingrate":"3.6391"},{"id":45311,"currency":"CFA","ratedate":"2020-11-24","buyingrate":"0.6685","centralrate":"0.6785","sellingrate":"0.6885"},{"id":45312,"currency":"WAUA","ratedate":"2020-11-24","buyingrate":"540.3712","centralrate":"541.0841","sellingrate":"541.7970"},{"id":45313,"currency":"YUAN/RENMINBI","ratedate":"2020-11-24","buyingrate":"57.5454","centralrate":"57.6218","sellingrate":"57.6981"},{"id":45314,"currency":"RIYAL","ratedate":"2020-11-24","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45315,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-24","buyingrate":"24.6488","centralrate":"24.6813","sellingrate":"24.7138"},{"id":45316,"currency":"DANISH KRONA","ratedate":"2020-11-24","buyingrate":"60.4215","centralrate":"60.5012","sellingrate":"60.5809"},{"id":45317,"currency":"SDR","ratedate":"2020-11-24","buyingrate":"541.0983","centralrate":"541.8122","sellingrate":"542.5260"},{"id":45294,"currency":"US DOLLAR","ratedate":"2020-11-23","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45295,"currency":"POUNDS STERLING","ratedate":"2020-11-23","buyingrate":"506.8746","centralrate":"507.5433","sellingrate":"508.2120"},{"id":45296,"currency":"EURO","ratedate":"2020-11-23","buyingrate":"451.2374","centralrate":"451.8327","sellingrate":"452.4280"},{"id":45297,"currency":"SWISS FRANC","ratedate":"2020-11-23","buyingrate":"417.4009","centralrate":"417.9515","sellingrate":"418.5022"},{"id":45298,"currency":"YEN","ratedate":"2020-11-23","buyingrate":"3.6537","centralrate":"3.6585","sellingrate":"3.6634"},{"id":45299,"currency":"CFA","ratedate":"2020-11-23","buyingrate":"0.6645","centralrate":"0.6745","sellingrate":"0.6845"},{"id":45300,"currency":"WAUA","ratedate":"2020-11-23","buyingrate":"538.7171","centralrate":"539.4278","sellingrate":"540.1385"},{"id":45301,"currency":"YUAN/RENMINBI","ratedate":"2020-11-23","buyingrate":"57.7330","centralrate":"57.8096","sellingrate":"57.8862"},{"id":45302,"currency":"RIYAL","ratedate":"2020-11-23","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45303,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-23","buyingrate":"24.7725","centralrate":"24.8052","sellingrate":"24.8379"},{"id":45304,"currency":"DANISH KRONA","ratedate":"2020-11-23","buyingrate":"60.5751","centralrate":"60.6550","sellingrate":"60.7349"},{"id":45305,"currency":"SDR","ratedate":"2020-11-23","buyingrate":"540.2645","centralrate":"540.9773","sellingrate":"541.6900"},{"id":45282,"currency":"US DOLLAR","ratedate":"2020-11-20","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45283,"currency":"POUNDS STERLING","ratedate":"2020-11-20","buyingrate":"503.1983","centralrate":"503.8622","sellingrate":"504.5260"},{"id":45284,"currency":"EURO","ratedate":"2020-11-20","buyingrate":"450.0246","centralrate":"450.6183","sellingrate":"451.2120"},{"id":45285,"currency":"SWISS FRANC","ratedate":"2020-11-20","buyingrate":"415.7525","centralrate":"416.3010","sellingrate":"416.8495"},{"id":45286,"currency":"YEN","ratedate":"2020-11-20","buyingrate":"3.6509","centralrate":"3.6557","sellingrate":"3.6605"},{"id":45287,"currency":"CFA","ratedate":"2020-11-20","buyingrate":"0.6645","centralrate":"0.6745","sellingrate":"0.6845"},{"id":45288,"currency":"WAUA","ratedate":"2020-11-20","buyingrate":"538.7171","centralrate":"539.4278","sellingrate":"540.1385"},{"id":45289,"currency":"YUAN/RENMINBI","ratedate":"2020-11-20","buyingrate":"57.7031","centralrate":"57.7797","sellingrate":"57.8563"},{"id":45290,"currency":"RIYAL","ratedate":"2020-11-20","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45291,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-20","buyingrate":"24.6904","centralrate":"24.7230","sellingrate":"24.7555"},{"id":45292,"currency":"DANISH KRONA","ratedate":"2020-11-20","buyingrate":"60.3974","centralrate":"60.4771","sellingrate":"60.5568"},{"id":45293,"currency":"SDR","ratedate":"2020-11-20","buyingrate":"539.4307","centralrate":"540.1424","sellingrate":"540.8540"},{"id":45270,"currency":"US DOLLAR","ratedate":"2020-11-19","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45271,"currency":"POUNDS STERLING","ratedate":"2020-11-19","buyingrate":"502.5161","centralrate":"503.1791","sellingrate":"503.8420"},{"id":45272,"currency":"EURO","ratedate":"2020-11-19","buyingrate":"448.7360","centralrate":"449.3280","sellingrate":"449.9200"},{"id":45273,"currency":"SWISS FRANC","ratedate":"2020-11-19","buyingrate":"415.5246","centralrate":"416.0728","sellingrate":"416.6210"},{"id":45274,"currency":"YEN","ratedate":"2020-11-19","buyingrate":"3.6425","centralrate":"3.6473","sellingrate":"3.6521"},{"id":45275,"currency":"CFA","ratedate":"2020-11-19","buyingrate":"0.6674","centralrate":"0.6774","sellingrate":"0.6874"},{"id":45276,"currency":"WAUA","ratedate":"2020-11-19","buyingrate":"539.5006","centralrate":"540.2124","sellingrate":"540.9241"},{"id":45277,"currency":"YUAN/RENMINBI","ratedate":"2020-11-19","buyingrate":"57.4991","centralrate":"57.5754","sellingrate":"57.6518"},{"id":45278,"currency":"RIYAL","ratedate":"2020-11-19","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45279,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-19","buyingrate":"24.4530","centralrate":"24.4853","sellingrate":"24.5176"},{"id":45280,"currency":"DANISH KRONA","ratedate":"2020-11-19","buyingrate":"60.2218","centralrate":"60.3013","sellingrate":"60.3807"},{"id":45281,"currency":"SDR","ratedate":"2020-11-19","buyingrate":"540.3024","centralrate":"541.0152","sellingrate":"541.7280"},{"id":45261,"currency":"YEN","ratedate":"2020-11-18","buyingrate":"3.6446","centralrate":"3.6494","sellingrate":"3.6542"},{"id":45262,"currency":"CFA","ratedate":"2020-11-18","buyingrate":"0.6674","centralrate":"0.6774","sellingrate":"0.6874"},{"id":45263,"currency":"WAUA","ratedate":"2020-11-18","buyingrate":"539.5006","centralrate":"540.2124","sellingrate":"540.9241"},{"id":45264,"currency":"YUAN/RENMINBI","ratedate":"2020-11-18","buyingrate":"57.8281","centralrate":"57.9049","sellingrate":"57.9816"},{"id":45265,"currency":"RIYAL","ratedate":"2020-11-18","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3198"},{"id":45267,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-18","buyingrate":"24.6434","centralrate":"24.6759","sellingrate":"24.7084"},{"id":45268,"currency":"DANISH KRONA","ratedate":"2020-11-18","buyingrate":"60.3772","centralrate":"60.4569","sellingrate":"60.5365"},{"id":45269,"currency":"SDR","ratedate":"2020-11-18","buyingrate":"538.7485","centralrate":"539.4593","sellingrate":"540.1700"},{"id":45256,"currency":"US DOLLAR","ratedate":"2020-11-18","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45257,"currency":"US DOLLAR","ratedate":"2020-11-18","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45258,"currency":"POUNDS STERLING","ratedate":"2020-11-18","buyingrate":"503.1983","centralrate":"503.8622","sellingrate":"504.5260"},{"id":45259,"currency":"EURO","ratedate":"2020-11-18","buyingrate":"449.9867","centralrate":"450.5804","sellingrate":"451.1740"},{"id":45244,"currency":"US DOLLAR","ratedate":"2020-11-17","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45245,"currency":"POUNDS STERLING","ratedate":"2020-11-17","buyingrate":"502.8572","centralrate":"503.5206","sellingrate":"504.1840"},{"id":45246,"currency":"EURO","ratedate":"2020-11-17","buyingrate":"450.2520","centralrate":"450.8460","sellingrate":"451.4400"},{"id":45247,"currency":"SWISS FRANC","ratedate":"2020-11-17","buyingrate":"416.3920","centralrate":"416.9413","sellingrate":"417.4907"},{"id":45248,"currency":"YEN","ratedate":"2020-11-17","buyingrate":"3.6365","centralrate":"3.6413","sellingrate":"3.6461"},{"id":45249,"currency":"CFA","ratedate":"2020-11-17","buyingrate":"0.6644","centralrate":"0.6744","sellingrate":"0.6844"},{"id":45250,"currency":"WAUA","ratedate":"2020-11-17","buyingrate":"538.0547","centralrate":"538.7646","sellingrate":"539.4744"},{"id":45251,"currency":"YUAN/RENMINBI","ratedate":"2020-11-17","buyingrate":"57.8299","centralrate":"57.9067","sellingrate":"57.9834"},{"id":45252,"currency":"RIYAL","ratedate":"2020-11-17","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45253,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-17","buyingrate":"24.6401","centralrate":"24.6727","sellingrate":"24.7052"},{"id":45254,"currency":"DANISH KRONA","ratedate":"2020-11-17","buyingrate":"60.4408","centralrate":"60.5205","sellingrate":"60.6003"},{"id":45255,"currency":"SDR","ratedate":"2020-11-17","buyingrate":"538.7485","centralrate":"539.4593","sellingrate":"540.1700"},{"id":45232,"currency":"US DOLLAR","ratedate":"2020-11-16","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45233,"currency":"POUNDS STERLING","ratedate":"2020-11-16","buyingrate":"500.1663","centralrate":"500.8262","sellingrate":"501.4860"},{"id":45234,"currency":"EURO","ratedate":"2020-11-16","buyingrate":"448.8876","centralrate":"449.4798","sellingrate":"450.0720"},{"id":45235,"currency":"SWISS FRANC","ratedate":"2020-11-16","buyingrate":"414.7062","centralrate":"415.2533","sellingrate":"415.8004"},{"id":45236,"currency":"YEN","ratedate":"2020-11-16","buyingrate":"3.6126","centralrate":"3.6174","sellingrate":"3.6222"},{"id":45237,"currency":"CFA","ratedate":"2020-11-16","buyingrate":"0.6622","centralrate":"0.6722","sellingrate":"0.6822"},{"id":45238,"currency":"WAUA","ratedate":"2020-11-16","buyingrate":"537.1275","centralrate":"537.8361","sellingrate":"538.5447"},{"id":45239,"currency":"YUAN/RENMINBI","ratedate":"2020-11-16","buyingrate":"57.5402","centralrate":"57.6165","sellingrate":"57.6929"},{"id":45240,"currency":"RIYAL","ratedate":"2020-11-16","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45241,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-16","buyingrate":"24.6373","centralrate":"24.6698","sellingrate":"24.7023"},{"id":45242,"currency":"DANISH KRONA","ratedate":"2020-11-16","buyingrate":"60.2640","centralrate":"60.3435","sellingrate":"60.4230"},{"id":45243,"currency":"SDR","ratedate":"2020-11-16","buyingrate":"538.1042","centralrate":"538.8141","sellingrate":"539.5240"},{"id":45220,"currency":"US DOLLAR","ratedate":"2020-11-13","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45221,"currency":"POUNDS STERLING","ratedate":"2020-11-13","buyingrate":"498.9535","centralrate":"499.6118","sellingrate":"500.2700"},{"id":45222,"currency":"EURO","ratedate":"2020-11-13","buyingrate":"447.8264","centralrate":"448.4172","sellingrate":"449.0080"},{"id":45223,"currency":"SWISS FRANC","ratedate":"2020-11-13","buyingrate":"413.9814","centralrate":"414.5276","sellingrate":"415.0737"},{"id":45224,"currency":"YEN","ratedate":"2020-11-13","buyingrate":"3.6099","centralrate":"3.6146","sellingrate":"3.6194"},{"id":45225,"currency":"CFA","ratedate":"2020-11-13","buyingrate":"0.6622","centralrate":"0.6722","sellingrate":"0.6822"},{"id":45226,"currency":"WAUA","ratedate":"2020-11-13","buyingrate":"537.1275","centralrate":"537.8361","sellingrate":"538.5447"},{"id":45227,"currency":"YUAN/RENMINBI","ratedate":"2020-11-13","buyingrate":"57.3105","centralrate":"57.3865","sellingrate":"57.4626"},{"id":45228,"currency":"RIYAL","ratedate":"2020-11-13","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45229,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-13","buyingrate":"24.1942","centralrate":"24.2261","sellingrate":"24.2581"},{"id":45230,"currency":"DANISH KRONA","ratedate":"2020-11-13","buyingrate":"60.1272","centralrate":"60.2066","sellingrate":"60.2859"},{"id":45231,"currency":"SDR","ratedate":"2020-11-13","buyingrate":"537.8389","centralrate":"538.5485","sellingrate":"539.2580"},{"id":45208,"currency":"US DOLLAR","ratedate":"2020-11-12","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45209,"currency":"POUNDS STERLING","ratedate":"2020-11-12","buyingrate":"498.9156","centralrate":"499.5738","sellingrate":"500.2320"},{"id":45210,"currency":"EURO","ratedate":"2020-11-12","buyingrate":"447.6748","centralrate":"448.2654","sellingrate":"448.8560"},{"id":45211,"currency":"SWISS FRANC","ratedate":"2020-11-12","buyingrate":"414.2982","centralrate":"414.8448","sellingrate":"415.3913"},{"id":45212,"currency":"YEN","ratedate":"2020-11-12","buyingrate":"3.5968","centralrate":"3.6016","sellingrate":"3.6063"},{"id":45213,"currency":"CFA","ratedate":"2020-11-12","buyingrate":"0.6607","centralrate":"0.6707","sellingrate":"0.6807"},{"id":45214,"currency":"WAUA","ratedate":"2020-11-12","buyingrate":"536.7565","centralrate":"537.4646","sellingrate":"538.1727"},{"id":45215,"currency":"YUAN/RENMINBI","ratedate":"2020-11-12","buyingrate":"57.2490","centralrate":"57.3250","sellingrate":"57.4009"},{"id":45216,"currency":"RIYAL","ratedate":"2020-11-12","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45217,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-12","buyingrate":"24.1924","centralrate":"24.2243","sellingrate":"24.2562"},{"id":45218,"currency":"DANISH KRONA","ratedate":"2020-11-12","buyingrate":"60.1272","centralrate":"60.2066","sellingrate":"60.2859"},{"id":45219,"currency":"SDR","ratedate":"2020-11-12","buyingrate":"537.4599","centralrate":"538.1690","sellingrate":"538.8780"},{"id":45196,"currency":"US DOLLAR","ratedate":"2020-11-11","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45197,"currency":"POUNDS STERLING","ratedate":"2020-11-11","buyingrate":"502.7435","centralrate":"503.4068","sellingrate":"504.0700"},{"id":45198,"currency":"EURO","ratedate":"2020-11-11","buyingrate":"446.0830","centralrate":"446.6715","sellingrate":"447.2600"},{"id":45199,"currency":"SWISS FRANC","ratedate":"2020-11-11","buyingrate":"412.8091","centralrate":"413.3537","sellingrate":"413.8983"},{"id":45200,"currency":"YEN","ratedate":"2020-11-11","buyingrate":"3.5934","centralrate":"3.5982","sellingrate":"3.6029"},{"id":45201,"currency":"CFA","ratedate":"2020-11-11","buyingrate":"0.6631","centralrate":"0.6731","sellingrate":"0.6831"},{"id":45202,"currency":"WAUA","ratedate":"2020-11-11","buyingrate":"537.4794","centralrate":"538.1885","sellingrate":"538.8976"},{"id":45203,"currency":"YUAN/RENMINBI","ratedate":"2020-11-11","buyingrate":"57.2222","centralrate":"57.2981","sellingrate":"57.3741"},{"id":45204,"currency":"RIYAL","ratedate":"2020-11-11","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45205,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-11","buyingrate":"24.2064","centralrate":"24.2384","sellingrate":"24.2703"},{"id":45206,"currency":"DANISH KRONA","ratedate":"2020-11-11","buyingrate":"59.9228","centralrate":"60.0019","sellingrate":"60.0810"},{"id":45207,"currency":"SDR","ratedate":"2020-11-11","buyingrate":"538.1800","centralrate":"538.8900","sellingrate":"539.6000"},{"id":45184,"currency":"US DOLLAR","ratedate":"2020-11-10","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45185,"currency":"POUNDS STERLING","ratedate":"2020-11-10","buyingrate":"502.6677","centralrate":"503.3309","sellingrate":"503.9940"},{"id":45186,"currency":"EURO","ratedate":"2020-11-10","buyingrate":"447.2958","centralrate":"447.8859","sellingrate":"448.4760"},{"id":45187,"currency":"SWISS FRANC","ratedate":"2020-11-10","buyingrate":"413.7555","centralrate":"414.3013","sellingrate":"414.8472"},{"id":45188,"currency":"YEN","ratedate":"2020-11-10","buyingrate":"3.6013","centralrate":"3.6060","sellingrate":"3.6108"},{"id":45189,"currency":"CFA","ratedate":"2020-11-10","buyingrate":"0.6675","centralrate":"0.6775","sellingrate":"0.6875"},{"id":45190,"currency":"WAUA","ratedate":"2020-11-10","buyingrate":"539.3266","centralrate":"540.0381","sellingrate":"540.7496"},{"id":45191,"currency":"YUAN/RENMINBI","ratedate":"2020-11-10","buyingrate":"57.3235","centralrate":"57.3995","sellingrate":"57.4756"},{"id":45192,"currency":"RIYAL","ratedate":"2020-11-10","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45193,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-10","buyingrate":"24.4908","centralrate":"24.5231","sellingrate":"24.5554"},{"id":45194,"currency":"DANISH KRONA","ratedate":"2020-11-10","buyingrate":"60.0691","centralrate":"60.1484","sellingrate":"60.2276"},{"id":45195,"currency":"SDR","ratedate":"2020-11-10","buyingrate":"540.0371","centralrate":"540.7496","sellingrate":"541.4620"},{"id":45172,"currency":"US DOLLAR","ratedate":"2020-11-09","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45173,"currency":"POUNDS STERLING","ratedate":"2020-11-09","buyingrate":"499.1051","centralrate":"499.7636","sellingrate":"500.4220"},{"id":45174,"currency":"EURO","ratedate":"2020-11-09","buyingrate":"450.6310","centralrate":"451.2255","sellingrate":"451.8200"},{"id":45175,"currency":"SWISS FRANC","ratedate":"2020-11-09","buyingrate":"420.5504","centralrate":"421.1052","sellingrate":"421.6600"},{"id":45176,"currency":"YEN","ratedate":"2020-11-09","buyingrate":"3.6372","centralrate":"3.6420","sellingrate":"3.6468"},{"id":45177,"currency":"CFA","ratedate":"2020-11-09","buyingrate":"0.6667","centralrate":"0.6767","sellingrate":"0.6867"},{"id":45178,"currency":"WAUA","ratedate":"2020-11-09","buyingrate":"539.1032","centralrate":"539.8144","sellingrate":"540.5256"},{"id":45179,"currency":"YUAN/RENMINBI","ratedate":"2020-11-09","buyingrate":"57.5848","centralrate":"57.6612","sellingrate":"57.7376"},{"id":45180,"currency":"RIYAL","ratedate":"2020-11-09","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45181,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-09","buyingrate":"24.5552","centralrate":"24.5876","sellingrate":"24.6200"},{"id":45182,"currency":"DANISH KRONA","ratedate":"2020-11-09","buyingrate":"60.4813","centralrate":"60.5611","sellingrate":"60.6409"},{"id":45183,"currency":"SDR","ratedate":"2020-11-09","buyingrate":"539.8097","centralrate":"540.5219","sellingrate":"541.2340"},{"id":45159,"currency":"US DOLLAR","ratedate":"2020-11-06","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45160,"currency":"POUNDS STERLING","ratedate":"2020-11-06","buyingrate":"497.7786","centralrate":"498.4353","sellingrate":"499.0920"},{"id":45161,"currency":"EURO","ratedate":"2020-11-06","buyingrate":"450.2141","centralrate":"450.8081","sellingrate":"451.4020"},{"id":45162,"currency":"SWISS FRANC","ratedate":"2020-11-06","buyingrate":"420.8773","centralrate":"421.4325","sellingrate":"421.9878"},{"id":45163,"currency":"YEN","ratedate":"2020-11-06","buyingrate":"3.6700","centralrate":"3.6748","sellingrate":"3.6797"},{"id":45164,"currency":"CFA","ratedate":"2020-11-06","buyingrate":"0.6570","centralrate":"0.6670","sellingrate":"0.6770"},{"id":45165,"currency":"WAUA","ratedate":"2020-11-06","buyingrate":"534.7618","centralrate":"535.4673","sellingrate":"536.1728"},{"id":45166,"currency":"YUAN/RENMINBI","ratedate":"2020-11-06","buyingrate":"57.3599","centralrate":"57.4360","sellingrate":"57.5121"},{"id":45167,"currency":"RIYAL","ratedate":"2020-11-06","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45168,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-06","buyingrate":"24.1088","centralrate":"24.1406","sellingrate":"24.1724"},{"id":45169,"currency":"DANISH KRONA","ratedate":"2020-11-06","buyingrate":"60.4379","centralrate":"60.5176","sellingrate":"60.5974"},{"id":45171,"currency":"SDR","ratedate":"2020-11-06","buyingrate":"538.0284","centralrate":"538.7382","sellingrate":"539.4480"},{"id":45145,"currency":"US DOLLAR","ratedate":"2020-11-05","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45146,"currency":"POUNDS STERLING","ratedate":"2020-11-05","buyingrate":"495.4288","centralrate":"496.0824","sellingrate":"496.7360"},{"id":45147,"currency":"EURO","ratedate":"2020-11-05","buyingrate":"447.5232","centralrate":"448.1136","sellingrate":"448.7040"},{"id":45148,"currency":"SWISS FRANC","ratedate":"2020-11-05","buyingrate":"417.5388","centralrate":"418.0897","sellingrate":"418.6405"},{"id":45149,"currency":"YEN","ratedate":"2020-11-05","buyingrate":"3.6379","centralrate":"3.6427","sellingrate":"3.6475"},{"id":45150,"currency":"CFA","ratedate":"2020-11-05","buyingrate":"0.6570","centralrate":"0.6670","sellingrate":"0.6770"},{"id":45151,"currency":"WAUA","ratedate":"2020-11-05","buyingrate":"534.7618","centralrate":"535.4673","sellingrate":"536.1728"},{"id":45152,"currency":"YUAN/RENMINBI","ratedate":"2020-11-05","buyingrate":"57.2490","centralrate":"57.3250","sellingrate":"57.4009"},{"id":45153,"currency":"RIYAL","ratedate":"2020-11-05","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45154,"currency":"DANISH KRONA","ratedate":"2020-11-05","buyingrate":"60.0939","centralrate":"60.1731","sellingrate":"60.2524"},{"id":45155,"currency":"SDR","ratedate":"2020-11-05","buyingrate":"535.6786","centralrate":"536.3853","sellingrate":"537.0920"},{"id":45156,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-05","buyingrate":"23.9108","centralrate":"23.9423","sellingrate":"23.9739"},{"id":45133,"currency":"US DOLLAR","ratedate":"2020-11-04","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45134,"currency":"POUNDS STERLING","ratedate":"2020-11-04","buyingrate":"493.4959","centralrate":"494.1470","sellingrate":"494.7980"},{"id":45135,"currency":"EURO","ratedate":"2020-11-04","buyingrate":"443.5437","centralrate":"444.1289","sellingrate":"444.7140"},{"id":45136,"currency":"SWISS FRANC","ratedate":"2020-11-04","buyingrate":"415.1150","centralrate":"415.6627","sellingrate":"416.2103"},{"id":45137,"currency":"YEN","ratedate":"2020-11-04","buyingrate":"3.6271","centralrate":"3.6319","sellingrate":"3.6367"},{"id":45138,"currency":"CFA","ratedate":"2020-11-04","buyingrate":"0.6570","centralrate":"0.6670","sellingrate":"0.6770"},{"id":45139,"currency":"WAUA","ratedate":"2020-11-04","buyingrate":"534.7618","centralrate":"535.4673","sellingrate":"536.1728"},{"id":45140,"currency":"YUAN/RENMINBI","ratedate":"2020-11-04","buyingrate":"56.7373","centralrate":"56.8126","sellingrate":"56.8879"},{"id":45141,"currency":"RIYAL","ratedate":"2020-11-04","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45142,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-04","buyingrate":"23.5347","centralrate":"23.5657","sellingrate":"23.5968"},{"id":45143,"currency":"DANISH KRONA","ratedate":"2020-11-04","buyingrate":"59.5631","centralrate":"59.6417","sellingrate":"59.7203"},{"id":45144,"currency":"SDR","ratedate":"2020-11-04","buyingrate":"535.4512","centralrate":"536.1576","sellingrate":"536.8640"},{"id":45121,"currency":"US DOLLAR","ratedate":"2020-11-03","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45122,"currency":"POUNDS STERLING","ratedate":"2020-11-03","buyingrate":"492.3210","centralrate":"492.9705","sellingrate":"493.6200"},{"id":45123,"currency":"EURO","ratedate":"2020-11-03","buyingrate":"443.8469","centralrate":"444.4325","sellingrate":"445.0180"},{"id":45124,"currency":"SWISS FRANC","ratedate":"2020-11-03","buyingrate":"414.2982","centralrate":"414.8448","sellingrate":"415.3913"},{"id":45125,"currency":"YEN","ratedate":"2020-11-03","buyingrate":"3.6171","centralrate":"3.6219","sellingrate":"3.6266"},{"id":45126,"currency":"CFA","ratedate":"2020-11-03","buyingrate":"0.6541","centralrate":"0.6641","sellingrate":"0.6741"},{"id":45127,"currency":"WAUA","ratedate":"2020-11-03","buyingrate":"533.5809","centralrate":"534.2849","sellingrate":"534.9888"},{"id":45128,"currency":"YUAN/RENMINBI","ratedate":"2020-11-03","buyingrate":"56.7356","centralrate":"56.8109","sellingrate":"56.8862"},{"id":45129,"currency":"RIYAL","ratedate":"2020-11-03","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45130,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-03","buyingrate":"23.6315","centralrate":"23.6627","sellingrate":"23.6939"},{"id":45131,"currency":"DANISH KRONA","ratedate":"2020-11-03","buyingrate":"59.5940","centralrate":"59.6726","sellingrate":"59.7512"},{"id":45132,"currency":"SDR","ratedate":"2020-11-03","buyingrate":"534.2763","centralrate":"534.9812","sellingrate":"535.6860"},{"id":45109,"currency":"US DOLLAR","ratedate":"2020-11-02","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45110,"currency":"POUNDS STERLING","ratedate":"2020-11-02","buyingrate":"489.4406","centralrate":"490.0863","sellingrate":"490.7320"},{"id":45111,"currency":"EURO","ratedate":"2020-11-02","buyingrate":"441.6487","centralrate":"442.2314","sellingrate":"442.8140"},{"id":45112,"currency":"SWISS FRANC","ratedate":"2020-11-02","buyingrate":"413.0340","centralrate":"413.5789","sellingrate":"414.1238"},{"id":45113,"currency":"YEN","ratedate":"2020-11-02","buyingrate":"3.6188","centralrate":"3.6236","sellingrate":"3.6284"},{"id":45114,"currency":"CFA","ratedate":"2020-11-02","buyingrate":"0.6568","centralrate":"0.6668","sellingrate":"0.6768"},{"id":45115,"currency":"WAUA","ratedate":"2020-11-02","buyingrate":"534.3076","centralrate":"535.0125","sellingrate":"535.7174"},{"id":45116,"currency":"YUAN/RENMINBI","ratedate":"2020-11-02","buyingrate":"56.6457","centralrate":"56.7209","sellingrate":"56.7961"},{"id":45117,"currency":"RIYAL","ratedate":"2020-11-02","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":45118,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-11-02","buyingrate":"23.2968","centralrate":"23.3276","sellingrate":"23.3583"},{"id":45119,"currency":"DANISH KRONA","ratedate":"2020-11-02","buyingrate":"59.3077","centralrate":"59.3860","sellingrate":"59.4642"},{"id":45120,"currency":"SDR","ratedate":"2020-11-02","buyingrate":"534.9964","centralrate":"535.7022","sellingrate":"536.4080"},{"id":45097,"currency":"US DOLLAR","ratedate":"2020-10-30","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45098,"currency":"POUNDS STERLING","ratedate":"2020-10-30","buyingrate":"492.1694","centralrate":"492.8187","sellingrate":"493.4680"},{"id":45099,"currency":"EURO","ratedate":"2020-10-30","buyingrate":"442.5204","centralrate":"443.1042","sellingrate":"443.6880"},{"id":45100,"currency":"SWISS FRANC","ratedate":"2020-10-30","buyingrate":"413.5297","centralrate":"414.0753","sellingrate":"414.6208"},{"id":45101,"currency":"YEN","ratedate":"2020-10-30","buyingrate":"3.6289","centralrate":"3.6337","sellingrate":"3.6385"},{"id":45102,"currency":"CFA","ratedate":"2020-10-30","buyingrate":"0.6571","centralrate":"0.6671","sellingrate":"0.6771"},{"id":45103,"currency":"WAUA","ratedate":"2020-10-30","buyingrate":"534.4401","centralrate":"535.1451","sellingrate":"535.8502"},{"id":45104,"currency":"YUAN/RENMINBI","ratedate":"2020-10-30","buyingrate":"56.6652","centralrate":"56.7404","sellingrate":"56.8156"},{"id":45105,"currency":"RIYAL","ratedate":"2020-10-30","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":45106,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-30","buyingrate":"23.3403","centralrate":"23.3711","sellingrate":"23.4019"},{"id":45107,"currency":"DANISH KRONA","ratedate":"2020-10-30","buyingrate":"59.4100","centralrate":"59.4884","sellingrate":"59.5667"},{"id":45108,"currency":"SDR","ratedate":"2020-10-30","buyingrate":"535.1480","centralrate":"535.8540","sellingrate":"536.5600"},{"id":45085,"currency":"US DOLLAR","ratedate":"2020-10-28","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45086,"currency":"POUNDS STERLING","ratedate":"2020-10-28","buyingrate":"490.8429","centralrate":"491.4905","sellingrate":"492.1380"},{"id":45087,"currency":"EURO","ratedate":"2020-10-28","buyingrate":"444.7186","centralrate":"445.3053","sellingrate":"445.8920"},{"id":45088,"currency":"SWISS FRANC","ratedate":"2020-10-28","buyingrate":"415.5702","centralrate":"416.1184","sellingrate":"416.6667"},{"id":45089,"currency":"YEN","ratedate":"2020-10-28","buyingrate":"3.6324","centralrate":"3.6371","sellingrate":"3.6419"},{"id":45090,"currency":"CFA","ratedate":"2020-10-28","buyingrate":"0.6645","centralrate":"0.6745","sellingrate":"0.6845"},{"id":45091,"currency":"WAUA","ratedate":"2020-10-28","buyingrate":"536.5824","centralrate":"537.2903","sellingrate":"537.9982"},{"id":45092,"currency":"YUAN/RENMINBI","ratedate":"2020-10-28","buyingrate":"56.4323","centralrate":"56.5072","sellingrate":"56.5821"},{"id":45093,"currency":"RIYAL","ratedate":"2020-10-28","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":45094,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-28","buyingrate":"23.1246","centralrate":"23.1551","sellingrate":"23.1856"},{"id":45095,"currency":"DANISH KRONA","ratedate":"2020-10-28","buyingrate":"59.7415","centralrate":"59.8203","sellingrate":"59.8991"},{"id":45096,"currency":"SDR","ratedate":"2020-10-28","buyingrate":"537.3083","centralrate":"538.0172","sellingrate":"538.7260"},{"id":45073,"currency":"US DOLLAR","ratedate":"2020-10-27","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45074,"currency":"POUNDS STERLING","ratedate":"2020-10-27","buyingrate":"494.8982","centralrate":"495.5511","sellingrate":"496.2040"},{"id":45075,"currency":"EURO","ratedate":"2020-10-27","buyingrate":"448.3949","centralrate":"448.9865","sellingrate":"449.5780"},{"id":45076,"currency":"SWISS FRANC","ratedate":"2020-10-27","buyingrate":"417.5848","centralrate":"418.1357","sellingrate":"418.6866"},{"id":45077,"currency":"YEN","ratedate":"2020-10-27","buyingrate":"3.6230","centralrate":"3.6278","sellingrate":"3.6325"},{"id":45078,"currency":"CFA","ratedate":"2020-10-27","buyingrate":"0.6638","centralrate":"0.6738","sellingrate":"0.6838"},{"id":45079,"currency":"WAUA","ratedate":"2020-10-27","buyingrate":"536.4234","centralrate":"537.1311","sellingrate":"537.8388"},{"id":45080,"currency":"YUAN/RENMINBI","ratedate":"2020-10-27","buyingrate":"56.5140","centralrate":"56.5890","sellingrate":"56.6640"},{"id":45081,"currency":"RIYAL","ratedate":"2020-10-27","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":45082,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-27","buyingrate":"23.5421","centralrate":"23.5732","sellingrate":"23.6042"},{"id":45083,"currency":"DANISH KRONA","ratedate":"2020-10-27","buyingrate":"60.2659","centralrate":"60.3454","sellingrate":"60.4249"},{"id":45084,"currency":"SDR","ratedate":"2020-10-27","buyingrate":"537.1188","centralrate":"537.8274","sellingrate":"538.5360"},{"id":45061,"currency":"US DOLLAR","ratedate":"2020-10-26","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45062,"currency":"POUNDS STERLING","ratedate":"2020-10-26","buyingrate":"494.8603","centralrate":"495.5132","sellingrate":"496.1660"},{"id":45063,"currency":"EURO","ratedate":"2020-10-26","buyingrate":"448.1296","centralrate":"448.7208","sellingrate":"449.3120"},{"id":45064,"currency":"SWISS FRANC","ratedate":"2020-10-26","buyingrate":"417.9993","centralrate":"418.5508","sellingrate":"419.1022"},{"id":45065,"currency":"YEN","ratedate":"2020-10-26","buyingrate":"3.6123","centralrate":"3.6170","sellingrate":"3.6218"},{"id":45066,"currency":"CFA","ratedate":"2020-10-26","buyingrate":"0.6659","centralrate":"0.6759","sellingrate":"0.6859"},{"id":45067,"currency":"WAUA","ratedate":"2020-10-26","buyingrate":"537.3243","centralrate":"538.0331","sellingrate":"538.7420"},{"id":45068,"currency":"YUAN/RENMINBI","ratedate":"2020-10-26","buyingrate":"56.5384","centralrate":"56.6135","sellingrate":"56.6885"},{"id":45069,"currency":"RIYAL","ratedate":"2020-10-26","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45070,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-26","buyingrate":"23.2815","centralrate":"23.3122","sellingrate":"23.3430"},{"id":45071,"currency":"DANISH KRONA","ratedate":"2020-10-26","buyingrate":"60.2056","centralrate":"60.2850","sellingrate":"60.3644"},{"id":45072,"currency":"SDR","ratedate":"2020-10-26","buyingrate":"538.0284","centralrate":"538.7382","sellingrate":"539.4480"},{"id":45049,"currency":"US DOLLAR","ratedate":"2020-10-23","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45050,"currency":"POUNDS STERLING","ratedate":"2020-10-23","buyingrate":"495.3151","centralrate":"495.9686","sellingrate":"496.6220"},{"id":45051,"currency":"EURO","ratedate":"2020-10-23","buyingrate":"449.0771","centralrate":"449.6696","sellingrate":"450.2620"},{"id":45052,"currency":"SWISS FRANC","ratedate":"2020-10-23","buyingrate":"418.9234","centralrate":"419.4761","sellingrate":"420.0287"},{"id":45053,"currency":"YEN","ratedate":"2020-10-23","buyingrate":"3.6171","centralrate":"3.6219","sellingrate":"3.6266"},{"id":45054,"currency":"CFA","ratedate":"2020-10-23","buyingrate":"0.6639","centralrate":"0.6739","sellingrate":"0.6839"},{"id":45055,"currency":"WAUA","ratedate":"2020-10-23","buyingrate":"536.9685","centralrate":"537.6769","sellingrate":"538.3853"},{"id":45056,"currency":"YUAN/RENMINBI","ratedate":"2020-10-23","buyingrate":"56.7535","centralrate":"56.8288","sellingrate":"56.9041"},{"id":45057,"currency":"RIYAL","ratedate":"2020-10-23","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45058,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-23","buyingrate":"23.4007","centralrate":"23.4316","sellingrate":"23.4624"},{"id":45059,"currency":"DANISH KRONA","ratedate":"2020-10-23","buyingrate":"60.3455","centralrate":"60.4251","sellingrate":"60.5047"},{"id":45060,"currency":"SDR","ratedate":"2020-10-23","buyingrate":"534.9206","centralrate":"535.6263","sellingrate":"536.3320"},{"id":45037,"currency":"US DOLLAR","ratedate":"2020-10-22","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45038,"currency":"POUNDS STERLING","ratedate":"2020-10-22","buyingrate":"496.3763","centralrate":"497.0312","sellingrate":"497.6860"},{"id":45039,"currency":"EURO","ratedate":"2020-10-22","buyingrate":"448.2054","centralrate":"448.7967","sellingrate":"449.3880"},{"id":45040,"currency":"SWISS FRANC","ratedate":"2020-10-22","buyingrate":"417.7229","centralrate":"418.2740","sellingrate":"418.8251"},{"id":45041,"currency":"YEN","ratedate":"2020-10-22","buyingrate":"3.6206","centralrate":"3.6253","sellingrate":"3.6301"},{"id":45042,"currency":"CFA","ratedate":"2020-10-22","buyingrate":"0.6633","centralrate":"0.6733","sellingrate":"0.6833"},{"id":45043,"currency":"WAUA","ratedate":"2020-10-22","buyingrate":"535.9087","centralrate":"536.6157","sellingrate":"537.3227"},{"id":45044,"currency":"YUAN/RENMINBI","ratedate":"2020-10-22","buyingrate":"56.7254","centralrate":"56.8007","sellingrate":"56.8760"},{"id":45045,"currency":"RIYAL","ratedate":"2020-10-22","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":45046,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-22","buyingrate":"23.2299","centralrate":"23.2605","sellingrate":"23.2912"},{"id":45047,"currency":"DANISH KRONA","ratedate":"2020-10-22","buyingrate":"60.2170","centralrate":"60.2965","sellingrate":"60.3759"},{"id":45048,"currency":"SDR","ratedate":"2020-10-22","buyingrate":"538.2558","centralrate":"538.9659","sellingrate":"539.6760"},{"id":45022,"currency":"US DOLLAR","ratedate":"2020-10-21","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45023,"currency":"POUNDS STERLING","ratedate":"2020-10-21","buyingrate":"495.0498","centralrate":"495.7029","sellingrate":"496.3560"},{"id":45024,"currency":"EURO","ratedate":"2020-10-21","buyingrate":"449.1150","centralrate":"449.7075","sellingrate":"450.3000"},{"id":45025,"currency":"SWISS FRANC","ratedate":"2020-10-21","buyingrate":"419.1551","centralrate":"419.7080","sellingrate":"420.2610"},{"id":45026,"currency":"YEN","ratedate":"2020-10-21","buyingrate":"3.6137","centralrate":"3.6184","sellingrate":"3.6232"},{"id":45027,"currency":"CFA","ratedate":"2020-10-21","buyingrate":"0.6633","centralrate":"0.6733","sellingrate":"0.6833"},{"id":45028,"currency":"WAUA","ratedate":"2020-10-21","buyingrate":"535.9087","centralrate":"536.6157","sellingrate":"537.3227"},{"id":45029,"currency":"YUAN/RENMINBI","ratedate":"2020-10-21","buyingrate":"56.9385","centralrate":"57.0141","sellingrate":"57.0896"},{"id":45030,"currency":"RIYAL","ratedate":"2020-10-21","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45031,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-21","buyingrate":"23.1189","centralrate":"23.1494","sellingrate":"23.1799"},{"id":45032,"currency":"DANISH KRONA","ratedate":"2020-10-21","buyingrate":"60.3311","centralrate":"60.4107","sellingrate":"60.4903"},{"id":45033,"currency":"SDR","ratedate":"2020-10-21","buyingrate":"536.6261","centralrate":"537.3341","sellingrate":"538.0420"},{"id":45034,"currency":"RIYAL","ratedate":"2020-10-21","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45035,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-21","buyingrate":"23.1189","centralrate":"23.1494","sellingrate":"23.1799"},{"id":45036,"currency":"DANISH KRONA","ratedate":"2020-10-21","buyingrate":"60.3311","centralrate":"60.4107","sellingrate":"60.4903"},{"id":45010,"currency":"US DOLLAR","ratedate":"2020-10-20","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":45011,"currency":"POUNDS STERLING","ratedate":"2020-10-20","buyingrate":"490.0849","centralrate":"490.7315","sellingrate":"491.3780"},{"id":45012,"currency":"EURO","ratedate":"2020-10-20","buyingrate":"447.4853","centralrate":"448.0757","sellingrate":"448.6660"},{"id":45013,"currency":"SWISS FRANC","ratedate":"2020-10-20","buyingrate":"417.3090","centralrate":"417.8595","sellingrate":"418.4100"},{"id":45014,"currency":"YEN","ratedate":"2020-10-20","buyingrate":"3.5860","centralrate":"3.5907","sellingrate":"3.5954"},{"id":45015,"currency":"CFA","ratedate":"2020-10-20","buyingrate":"0.6618","centralrate":"0.6718","sellingrate":"0.6818"},{"id":45016,"currency":"WAUA","ratedate":"2020-10-20","buyingrate":"535.4431","centralrate":"536.1495","sellingrate":"536.8559"},{"id":45017,"currency":"YUAN/RENMINBI","ratedate":"2020-10-20","buyingrate":"56.7093","centralrate":"56.7846","sellingrate":"56.8598"},{"id":45018,"currency":"RIYAL","ratedate":"2020-10-20","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":45019,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-20","buyingrate":"22.9370","centralrate":"22.9673","sellingrate":"22.9975"},{"id":45020,"currency":"DANISH KRONA","ratedate":"2020-10-20","buyingrate":"60.1225","centralrate":"60.2018","sellingrate":"60.2811"},{"id":45021,"currency":"SDR","ratedate":"2020-10-20","buyingrate":"536.1334","centralrate":"536.8407","sellingrate":"537.5480"},{"id":44998,"currency":"US DOLLAR","ratedate":"2020-10-19","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44999,"currency":"POUNDS STERLING","ratedate":"2020-10-19","buyingrate":"493.2306","centralrate":"493.8813","sellingrate":"494.5320"},{"id":45000,"currency":"EURO","ratedate":"2020-10-19","buyingrate":"446.6894","centralrate":"447.2787","sellingrate":"447.8680"},{"id":45001,"currency":"SWISS FRANC","ratedate":"2020-10-19","buyingrate":"416.4378","centralrate":"416.9871","sellingrate":"417.5365"},{"id":45002,"currency":"YEN","ratedate":"2020-10-19","buyingrate":"3.5986","centralrate":"3.6033","sellingrate":"3.6081"},{"id":45003,"currency":"CFA","ratedate":"2020-10-19","buyingrate":"0.6593","centralrate":"0.6693","sellingrate":"0.6793"},{"id":45004,"currency":"WAUA","ratedate":"2020-10-19","buyingrate":"534.2054","centralrate":"534.9101","sellingrate":"535.6149"},{"id":45005,"currency":"YUAN/RENMINBI","ratedate":"2020-10-19","buyingrate":"56.6864","centralrate":"56.7616","sellingrate":"56.8369"},{"id":45006,"currency":"RIYAL","ratedate":"2020-10-19","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":45007,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-19","buyingrate":"23.0394","centralrate":"23.0698","sellingrate":"23.1002"},{"id":45008,"currency":"DANISH KRONA","ratedate":"2020-10-19","buyingrate":"60.0168","centralrate":"60.0960","sellingrate":"60.1751"},{"id":45009,"currency":"SDR","ratedate":"2020-10-19","buyingrate":"534.9206","centralrate":"535.6263","sellingrate":"536.3320"},{"id":44986,"currency":"US DOLLAR","ratedate":"2020-10-16","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44987,"currency":"POUNDS STERLING","ratedate":"2020-10-16","buyingrate":"489.6301","centralrate":"490.2761","sellingrate":"490.9220"},{"id":44988,"currency":"EURO","ratedate":"2020-10-16","buyingrate":"444.8702","centralrate":"445.4571","sellingrate":"446.0440"},{"id":44989,"currency":"SWISS FRANC","ratedate":"2020-10-16","buyingrate":"414.9786","centralrate":"415.5261","sellingrate":"416.0736"},{"id":44990,"currency":"YEN","ratedate":"2020-10-16","buyingrate":"3.5992","centralrate":"3.6040","sellingrate":"3.6087"},{"id":44991,"currency":"CFA","ratedate":"2020-10-16","buyingrate":"0.6598","centralrate":"0.6698","sellingrate":"0.6798"},{"id":44992,"currency":"WAUA","ratedate":"2020-10-16","buyingrate":"534.3304","centralrate":"535.0353","sellingrate":"535.7402"},{"id":44993,"currency":"YUAN/RENMINBI","ratedate":"2020-10-16","buyingrate":"56.5696","centralrate":"56.6447","sellingrate":"56.7198"},{"id":44994,"currency":"RIYAL","ratedate":"2020-10-16","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":44995,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-16","buyingrate":"22.9547","centralrate":"22.9850","sellingrate":"23.0152"},{"id":44996,"currency":"DANISH KRONA","ratedate":"2020-10-16","buyingrate":"59.7716","centralrate":"59.8505","sellingrate":"59.9293"},{"id":44997,"currency":"SDR","ratedate":"2020-10-16","buyingrate":"534.9585","centralrate":"535.6643","sellingrate":"536.3700"},{"id":44974,"currency":"US DOLLAR","ratedate":"2020-10-15","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44975,"currency":"POUNDS STERLING","ratedate":"2020-10-15","buyingrate":"489.8196","centralrate":"490.4658","sellingrate":"491.1120"},{"id":44976,"currency":"EURO","ratedate":"2020-10-15","buyingrate":"443.7711","centralrate":"444.3566","sellingrate":"444.9420"},{"id":44977,"currency":"SWISS FRANC","ratedate":"2020-10-15","buyingrate":"414.5701","centralrate":"415.1170","sellingrate":"415.6640"},{"id":44978,"currency":"YEN","ratedate":"2020-10-15","buyingrate":"3.6023","centralrate":"3.6071","sellingrate":"3.6118"},{"id":44979,"currency":"CFA","ratedate":"2020-10-15","buyingrate":"0.6598","centralrate":"0.6698","sellingrate":"0.6798"},{"id":44980,"currency":"WAUA","ratedate":"2020-10-15","buyingrate":"534.3304","centralrate":"535.0353","sellingrate":"535.7402"},{"id":44981,"currency":"YUAN/RENMINBI","ratedate":"2020-10-15","buyingrate":"56.2882","centralrate":"56.3629","sellingrate":"56.4376"},{"id":44982,"currency":"RIYAL","ratedate":"2020-10-15","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":44983,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-15","buyingrate":"22.7241","centralrate":"22.7541","sellingrate":"22.7841"},{"id":44984,"currency":"DANISH KRONA","ratedate":"2020-10-15","buyingrate":"59.6071","centralrate":"59.6858","sellingrate":"59.7644"},{"id":44985,"currency":"SDR","ratedate":"2020-10-15","buyingrate":"535.0343","centralrate":"535.7402","sellingrate":"536.4460"},{"id":44962,"currency":"US DOLLAR","ratedate":"2020-10-14","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44963,"currency":"POUNDS STERLING","ratedate":"2020-10-14","buyingrate":"492.0178","centralrate":"492.6669","sellingrate":"493.3160"},{"id":44964,"currency":"EURO","ratedate":"2020-10-14","buyingrate":"445.3250","centralrate":"445.9125","sellingrate":"446.5000"},{"id":44965,"currency":"SWISS FRANC","ratedate":"2020-10-14","buyingrate":"414.6155","centralrate":"415.1625","sellingrate":"415.7094"},{"id":44966,"currency":"YEN","ratedate":"2020-10-14","buyingrate":"3.5979","centralrate":"3.6026","sellingrate":"3.6074"},{"id":44967,"currency":"CFA","ratedate":"2020-10-14","buyingrate":"0.6624","centralrate":"0.6724","sellingrate":"0.6824"},{"id":44968,"currency":"WAUA","ratedate":"2020-10-14","buyingrate":"535.4280","centralrate":"536.1343","sellingrate":"536.8407"},{"id":44969,"currency":"YUAN/RENMINBI","ratedate":"2020-10-14","buyingrate":"56.2890","centralrate":"56.3637","sellingrate":"56.4384"},{"id":44970,"currency":"RIYAL","ratedate":"2020-10-14","buyingrate":"101.0343","centralrate":"101.1676","sellingrate":"101.3009"},{"id":44971,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-14","buyingrate":"22.9355","centralrate":"22.9658","sellingrate":"22.9960"},{"id":44972,"currency":"DANISH KRONA","ratedate":"2020-10-14","buyingrate":"59.8113","centralrate":"59.8902","sellingrate":"59.9691"},{"id":44973,"currency":"SDR","ratedate":"2020-10-14","buyingrate":"536.1713","centralrate":"536.8787","sellingrate":"537.5860"},{"id":44950,"currency":"US DOLLAR","ratedate":"2020-10-13","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44951,"currency":"POUNDS STERLING","ratedate":"2020-10-13","buyingrate":"493.7612","centralrate":"494.4126","sellingrate":"495.0640"},{"id":44952,"currency":"EURO","ratedate":"2020-10-13","buyingrate":"446.8410","centralrate":"447.4305","sellingrate":"448.0200"},{"id":44953,"currency":"SWISS FRANC","ratedate":"2020-10-13","buyingrate":"416.1177","centralrate":"416.6667","sellingrate":"417.2156"},{"id":44954,"currency":"YEN","ratedate":"2020-10-13","buyingrate":"3.5917","centralrate":"3.5965","sellingrate":"3.6012"},{"id":44955,"currency":"CFA","ratedate":"2020-10-13","buyingrate":"0.6624","centralrate":"0.6724","sellingrate":"0.6824"},{"id":44956,"currency":"WAUA","ratedate":"2020-10-13","buyingrate":"535.4280","centralrate":"536.1343","sellingrate":"536.8407"},{"id":44957,"currency":"YUAN/RENMINBI","ratedate":"2020-10-13","buyingrate":"56.2614","centralrate":"56.3361","sellingrate":"56.4108"},{"id":44958,"currency":"RIYAL","ratedate":"2020-10-13","buyingrate":"101.0343","centralrate":"101.1676","sellingrate":"101.3009"},{"id":44959,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-13","buyingrate":"22.9923","centralrate":"23.0226","sellingrate":"23.0529"},{"id":44960,"currency":"DANISH KRONA","ratedate":"2020-10-13","buyingrate":"60.0225","centralrate":"60.1017","sellingrate":"60.1809"},{"id":44961,"currency":"SDR","ratedate":"2020-10-13","buyingrate":"536.1334","centralrate":"536.8407","sellingrate":"537.5480"},{"id":44938,"currency":"US DOLLAR","ratedate":"2020-10-12","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44939,"currency":"POUNDS STERLING","ratedate":"2020-10-12","buyingrate":"493.9507","centralrate":"494.6024","sellingrate":"495.2540"},{"id":44940,"currency":"EURO","ratedate":"2020-10-12","buyingrate":"447.1821","centralrate":"447.7721","sellingrate":"448.3620"},{"id":44941,"currency":"SWISS FRANC","ratedate":"2020-10-12","buyingrate":"416.1634","centralrate":"416.7124","sellingrate":"417.2614"},{"id":44942,"currency":"YEN","ratedate":"2020-10-12","buyingrate":"3.5938","centralrate":"3.5985","sellingrate":"3.6033"},{"id":44943,"currency":"CFA","ratedate":"2020-10-12","buyingrate":"0.6624","centralrate":"0.6724","sellingrate":"0.6824"},{"id":44944,"currency":"WAUA","ratedate":"2020-10-12","buyingrate":"535.4280","centralrate":"536.1343","sellingrate":"536.8407"},{"id":44945,"currency":"YUAN/RENMINBI","ratedate":"2020-10-12","buyingrate":"56.1622","centralrate":"56.2368","sellingrate":"56.3113"},{"id":44946,"currency":"RIYAL","ratedate":"2020-10-12","buyingrate":"101.0263","centralrate":"101.1595","sellingrate":"101.2928"},{"id":44947,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-12","buyingrate":"22.9069","centralrate":"22.9372","sellingrate":"22.9674"},{"id":44948,"currency":"DANISH KRONA","ratedate":"2020-10-12","buyingrate":"60.0643","centralrate":"60.1436","sellingrate":"60.2228"},{"id":44949,"currency":"SDR","ratedate":"2020-10-12","buyingrate":"536.1334","centralrate":"536.8407","sellingrate":"537.5480"},{"id":44934,"currency":"RIYAL","ratedate":"2020-10-09","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":44935,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-09","buyingrate":"22.9923","centralrate":"23.0226","sellingrate":"23.0529"},{"id":44936,"currency":"DANISH KRONA","ratedate":"2020-10-09","buyingrate":"60.0882","centralrate":"60.1674","sellingrate":"60.2467"},{"id":44937,"currency":"SDR","ratedate":"2020-10-09","buyingrate":"534.8448","centralrate":"535.5504","sellingrate":"536.2560"},{"id":44914,"currency":"US DOLLAR","ratedate":"2020-10-08","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44915,"currency":"POUNDS STERLING","ratedate":"2020-10-08","buyingrate":"489.0995","centralrate":"489.7448","sellingrate":"490.3900"},{"id":44916,"currency":"EURO","ratedate":"2020-10-08","buyingrate":"445.6282","centralrate":"446.2161","sellingrate":"446.8040"},{"id":44917,"currency":"SWISS FRANC","ratedate":"2020-10-08","buyingrate":"412.6742","centralrate":"413.2186","sellingrate":"413.7631"},{"id":44918,"currency":"YEN","ratedate":"2020-10-08","buyingrate":"3.5748","centralrate":"3.5795","sellingrate":"3.5842"},{"id":44919,"currency":"CFA","ratedate":"2020-10-08","buyingrate":"0.6609","centralrate":"0.6709","sellingrate":"0.6809"},{"id":44920,"currency":"WAUA","ratedate":"2020-10-08","buyingrate":"534.1373","centralrate":"534.8419","sellingrate":"535.5466"},{"id":44921,"currency":"YUAN/RENMINBI","ratedate":"2020-10-08","buyingrate":"55.8017","centralrate":"55.8758","sellingrate":"55.9498"},{"id":44922,"currency":"RIYAL","ratedate":"2020-10-08","buyingrate":"101.0316","centralrate":"101.1649","sellingrate":"101.2982"},{"id":44923,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-08","buyingrate":"22.8217","centralrate":"22.8518","sellingrate":"22.8819"},{"id":44924,"currency":"DANISH KRONA","ratedate":"2020-10-08","buyingrate":"59.8746","centralrate":"59.9536","sellingrate":"60.0325"},{"id":44925,"currency":"SDR","ratedate":"2020-10-08","buyingrate":"534.8448","centralrate":"535.5504","sellingrate":"536.2560"},{"id":44902,"currency":"US DOLLAR","ratedate":"2020-10-07","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44903,"currency":"POUNDS STERLING","ratedate":"2020-10-07","buyingrate":"488.0383","centralrate":"488.6822","sellingrate":"489.3260"},{"id":44904,"currency":"EURO","ratedate":"2020-10-07","buyingrate":"446.3483","centralrate":"446.9372","sellingrate":"447.5260"},{"id":44905,"currency":"SWISS FRANC","ratedate":"2020-10-07","buyingrate":"413.5297","centralrate":"414.0753","sellingrate":"414.6208"},{"id":44906,"currency":"YEN","ratedate":"2020-10-07","buyingrate":"3.5741","centralrate":"3.5788","sellingrate":"3.5836"},{"id":44907,"currency":"CFA","ratedate":"2020-10-07","buyingrate":"0.6624","centralrate":"0.6724","sellingrate":"0.6824"},{"id":44908,"currency":"WAUA","ratedate":"2020-10-07","buyingrate":"534.7997","centralrate":"535.5053","sellingrate":"536.2108"},{"id":44909,"currency":"YUAN/RENMINBI","ratedate":"2020-10-07","buyingrate":"55.8017","centralrate":"55.8758","sellingrate":"55.9498"},{"id":44910,"currency":"RIYAL","ratedate":"2020-10-07","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":44911,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-07","buyingrate":"22.7933","centralrate":"22.8234","sellingrate":"22.8534"},{"id":44912,"currency":"DANISH KRONA","ratedate":"2020-10-07","buyingrate":"59.9655","centralrate":"60.0446","sellingrate":"60.1237"},{"id":44913,"currency":"SDR","ratedate":"2020-10-07","buyingrate":"535.4891","centralrate":"536.1956","sellingrate":"536.9020"},{"id":44890,"currency":"US DOLLAR","ratedate":"2020-10-06","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44891,"currency":"POUNDS STERLING","ratedate":"2020-10-06","buyingrate":"491.1461","centralrate":"491.7941","sellingrate":"492.4420"},{"id":44892,"currency":"EURO","ratedate":"2020-10-06","buyingrate":"447.1442","centralrate":"447.7341","sellingrate":"448.3240"},{"id":44893,"currency":"SWISS FRANC","ratedate":"2020-10-06","buyingrate":"414.7516","centralrate":"415.2988","sellingrate":"415.8459"},{"id":44894,"currency":"YEN","ratedate":"2020-10-06","buyingrate":"3.5890","centralrate":"3.5938","sellingrate":"3.5985"},{"id":44895,"currency":"CFA","ratedate":"2020-10-06","buyingrate":"0.6626","centralrate":"0.6726","sellingrate":"0.6826"},{"id":44896,"currency":"WAUA","ratedate":"2020-10-06","buyingrate":"535.8180","centralrate":"536.5249","sellingrate":"537.2318"},{"id":44897,"currency":"YUAN/RENMINBI","ratedate":"2020-10-06","buyingrate":"55.8017","centralrate":"55.8758","sellingrate":"55.9498"},{"id":44898,"currency":"RIYAL","ratedate":"2020-10-06","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":44899,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-06","buyingrate":"22.9730","centralrate":"23.0033","sellingrate":"23.0337"},{"id":44900,"currency":"DANISH KRONA","ratedate":"2020-10-06","buyingrate":"60.0786","centralrate":"60.1579","sellingrate":"60.2371"},{"id":44901,"currency":"SDR","ratedate":"2020-10-06","buyingrate":"535.1101","centralrate":"535.8161","sellingrate":"536.5220"},{"id":44878,"currency":"US DOLLAR","ratedate":"2020-10-05","buyingrate":"380.0000","centralrate":"380.5000","sellingrate":"381.0000"},{"id":44879,"currency":"POUNDS STERLING","ratedate":"2020-10-05","buyingrate":"492.2520","centralrate":"492.8997","sellingrate":"493.5474"},{"id":44880,"currency":"EURO","ratedate":"2020-10-05","buyingrate":"447.1840","centralrate":"447.7724","sellingrate":"448.3608"},{"id":44881,"currency":"SWISS FRANC","ratedate":"2020-10-05","buyingrate":"414.6661","centralrate":"415.2117","sellingrate":"415.7573"},{"id":44882,"currency":"YEN","ratedate":"2020-10-05","buyingrate":"3.5988","centralrate":"3.6036","sellingrate":"3.6083"},{"id":44883,"currency":"CFA","ratedate":"2020-10-05","buyingrate":"0.6586","centralrate":"0.6686","sellingrate":"0.6786"},{"id":44884,"currency":"WAUA","ratedate":"2020-10-05","buyingrate":"533.7209","centralrate":"534.4231","sellingrate":"535.1254"},{"id":44885,"currency":"YUAN/RENMINBI","ratedate":"2020-10-05","buyingrate":"55.9489","centralrate":"56.0230","sellingrate":"56.0971"},{"id":44886,"currency":"RIYAL","ratedate":"2020-10-05","buyingrate":"101.3090","centralrate":"101.4423","sellingrate":"101.5756"},{"id":44887,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-05","buyingrate":"23.1438","centralrate":"23.1742","sellingrate":"23.2047"},{"id":44888,"currency":"DANISH KRONA","ratedate":"2020-10-05","buyingrate":"60.0962","centralrate":"60.1752","sellingrate":"60.2543"},{"id":44889,"currency":"SDR","ratedate":"2020-10-05","buyingrate":"535.8380","centralrate":"536.5431","sellingrate":"537.2481"},{"id":44866,"currency":"US DOLLAR","ratedate":"2020-10-02","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44867,"currency":"POUNDS STERLING","ratedate":"2020-10-02","buyingrate":"490.4639","centralrate":"491.1110","sellingrate":"491.7580"},{"id":44868,"currency":"EURO","ratedate":"2020-10-02","buyingrate":"444.6049","centralrate":"445.1915","sellingrate":"445.7780"},{"id":44869,"currency":"SWISS FRANC","ratedate":"2020-10-02","buyingrate":"411.8670","centralrate":"412.4103","sellingrate":"412.9537"},{"id":44870,"currency":"YEN","ratedate":"2020-10-02","buyingrate":"3.6023","centralrate":"3.6071","sellingrate":"3.6118"},{"id":44871,"currency":"WAUA","ratedate":"2020-10-02","buyingrate":"533.8837","centralrate":"534.5881","sellingrate":"535.2924"},{"id":44872,"currency":"YUAN/RENMINBI","ratedate":"2020-10-02","buyingrate":"55.8017","centralrate":"55.8758","sellingrate":"55.9498"},{"id":44873,"currency":"RIYAL","ratedate":"2020-10-02","buyingrate":"101.0424","centralrate":"101.1757","sellingrate":"101.3090"},{"id":44874,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-10-02","buyingrate":"22.9114","centralrate":"22.9416","sellingrate":"22.9718"},{"id":44875,"currency":"DANISH KRONA","ratedate":"2020-10-02","buyingrate":"59.7377","centralrate":"59.8165","sellingrate":"59.8953"},{"id":44876,"currency":"SDR","ratedate":"2020-10-02","buyingrate":"534.5795","centralrate":"535.2848","sellingrate":"535.9900"},{"id":44877,"currency":"CFA","ratedate":"2020-10-02","buyingrate":"0.6599","centralrate":"0.6699","sellingrate":"0.6799"},{"id":44854,"currency":"US DOLLAR","ratedate":"2020-09-30","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44855,"currency":"POUNDS STERLING","ratedate":"2020-09-30","buyingrate":"486.9771","centralrate":"487.6196","sellingrate":"488.2620"},{"id":44856,"currency":"EURO","ratedate":"2020-09-30","buyingrate":"444.1501","centralrate":"444.7361","sellingrate":"445.3220"},{"id":44857,"currency":"SWISS FRANC","ratedate":"2020-09-30","buyingrate":"410.9292","centralrate":"411.4713","sellingrate":"412.0134"},{"id":44858,"currency":"YEN","ratedate":"2020-09-30","buyingrate":"3.5856","centralrate":"3.5904","sellingrate":"3.5951"},{"id":44859,"currency":"CFA","ratedate":"2020-09-30","buyingrate":"0.6570","centralrate":"0.6670","sellingrate":"0.6770"},{"id":44860,"currency":"WAUA","ratedate":"2020-09-30","buyingrate":"532.6573","centralrate":"533.3600","sellingrate":"534.0627"},{"id":44861,"currency":"YUAN/RENMINBI","ratedate":"2020-09-30","buyingrate":"55.6444","centralrate":"55.7182","sellingrate":"55.7921"},{"id":44862,"currency":"RIYAL","ratedate":"2020-09-30","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":44863,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-30","buyingrate":"22.5219","centralrate":"22.5516","sellingrate":"22.5813"},{"id":44864,"currency":"DANISH KRONA","ratedate":"2020-09-30","buyingrate":"59.6400","centralrate":"59.7186","sellingrate":"59.7973"},{"id":44865,"currency":"SDR","ratedate":"2020-09-30","buyingrate":"533.3667","centralrate":"534.0704","sellingrate":"534.7740"},{"id":44842,"currency":"US DOLLAR","ratedate":"2020-09-29","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44843,"currency":"POUNDS STERLING","ratedate":"2020-09-29","buyingrate":"487.8109","centralrate":"488.4545","sellingrate":"489.0980"},{"id":44844,"currency":"EURO","ratedate":"2020-09-29","buyingrate":"443.5816","centralrate":"444.1668","sellingrate":"444.7520"},{"id":44845,"currency":"SWISS FRANC","ratedate":"2020-09-29","buyingrate":"410.8401","centralrate":"411.3821","sellingrate":"411.9241"},{"id":44846,"currency":"YEN","ratedate":"2020-09-29","buyingrate":"3.5870","centralrate":"3.5917","sellingrate":"3.5964"},{"id":44847,"currency":"CFA","ratedate":"2020-09-29","buyingrate":"0.6552","centralrate":"0.6652","sellingrate":"0.6752"},{"id":44848,"currency":"WAUA","ratedate":"2020-09-29","buyingrate":"532.3962","centralrate":"533.0985","sellingrate":"533.8009"},{"id":44849,"currency":"YUAN/RENMINBI","ratedate":"2020-09-29","buyingrate":"55.5913","centralrate":"55.6651","sellingrate":"55.7389"},{"id":44850,"currency":"RIYAL","ratedate":"2020-09-29","buyingrate":"101.0424","centralrate":"101.1757","sellingrate":"101.3090"},{"id":44851,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-29","buyingrate":"22.2982","centralrate":"22.3276","sellingrate":"22.3570"},{"id":44852,"currency":"DANISH KRONA","ratedate":"2020-09-29","buyingrate":"59.5659","centralrate":"59.6445","sellingrate":"59.7231"},{"id":44853,"currency":"SDR","ratedate":"2020-09-29","buyingrate":"533.1014","centralrate":"533.8047","sellingrate":"534.5080"},{"id":44830,"currency":"US DOLLAR","ratedate":"2020-09-28","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44831,"currency":"POUNDS STERLING","ratedate":"2020-09-28","buyingrate":"488.5689","centralrate":"489.2135","sellingrate":"489.8580"},{"id":44832,"currency":"EURO","ratedate":"2020-09-28","buyingrate":"442.4067","centralrate":"442.9904","sellingrate":"443.5740"},{"id":44833,"currency":"SWISS FRANC","ratedate":"2020-09-28","buyingrate":"409.0222","centralrate":"409.5618","sellingrate":"410.1014"},{"id":44834,"currency":"YEN","ratedate":"2020-09-28","buyingrate":"3.5951","centralrate":"3.5999","sellingrate":"3.6046"},{"id":44835,"currency":"CFA","ratedate":"2020-09-28","buyingrate":"0.6564","centralrate":"0.6664","sellingrate":"0.6764"},{"id":44836,"currency":"WAUA","ratedate":"2020-09-28","buyingrate":"532.8352","centralrate":"533.5382","sellingrate":"534.2411"},{"id":44837,"currency":"YUAN/RENMINBI","ratedate":"2020-09-28","buyingrate":"55.6182","centralrate":"55.6921","sellingrate":"55.7659"},{"id":44838,"currency":"RIYAL","ratedate":"2020-09-28","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":44839,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-28","buyingrate":"22.2358","centralrate":"22.2651","sellingrate":"22.2945"},{"id":44840,"currency":"DANISH KRONA","ratedate":"2020-09-28","buyingrate":"59.4202","centralrate":"59.4986","sellingrate":"59.5770"},{"id":44841,"currency":"SDR","ratedate":"2020-09-28","buyingrate":"531.9265","centralrate":"532.6283","sellingrate":"533.3300"},{"id":44818,"currency":"US DOLLAR","ratedate":"2020-09-25","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44819,"currency":"POUNDS STERLING","ratedate":"2020-09-25","buyingrate":"482.6186","centralrate":"483.2553","sellingrate":"483.8920"},{"id":44820,"currency":"EURO","ratedate":"2020-09-25","buyingrate":"440.8907","centralrate":"441.4724","sellingrate":"442.0540"},{"id":44821,"currency":"SWISS FRANC","ratedate":"2020-09-25","buyingrate":"408.1852","centralrate":"408.7237","sellingrate":"409.2623"},{"id":44822,"currency":"YEN","ratedate":"2020-09-25","buyingrate":"3.5924","centralrate":"3.5972","sellingrate":"3.6019"},{"id":44823,"currency":"CFA","ratedate":"2020-09-25","buyingrate":"0.6564","centralrate":"0.6664","sellingrate":"0.6764"},{"id":44824,"currency":"WAUA","ratedate":"2020-09-25","buyingrate":"532.8352","centralrate":"533.5382","sellingrate":"534.2411"},{"id":44825,"currency":"YUAN/RENMINBI","ratedate":"2020-09-25","buyingrate":"55.4847","centralrate":"55.5584","sellingrate":"55.6320"},{"id":44826,"currency":"RIYAL","ratedate":"2020-09-25","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":44827,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-25","buyingrate":"22.1136","centralrate":"22.1427","sellingrate":"22.1719"},{"id":44828,"currency":"DANISH KRONA","ratedate":"2020-09-25","buyingrate":"59.1938","centralrate":"59.2719","sellingrate":"59.3500"},{"id":44829,"currency":"SDR","ratedate":"2020-09-25","buyingrate":"532.1539","centralrate":"532.8560","sellingrate":"533.5580"},{"id":44806,"currency":"US DOLLAR","ratedate":"2020-09-24","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44807,"currency":"POUNDS STERLING","ratedate":"2020-09-24","buyingrate":"482.7702","centralrate":"483.4071","sellingrate":"484.0440"},{"id":44808,"currency":"EURO","ratedate":"2020-09-24","buyingrate":"441.0802","centralrate":"441.6621","sellingrate":"442.2440"},{"id":44809,"currency":"SWISS FRANC","ratedate":"2020-09-24","buyingrate":"409.3315","centralrate":"409.8715","sellingrate":"410.4115"},{"id":44810,"currency":"YEN","ratedate":"2020-09-24","buyingrate":"3.5945","centralrate":"3.5992","sellingrate":"3.6039"},{"id":44811,"currency":"CFA","ratedate":"2020-09-24","buyingrate":"0.6592","centralrate":"0.6692","sellingrate":"0.6792"},{"id":44812,"currency":"WAUA","ratedate":"2020-09-24","buyingrate":"534.3947","centralrate":"535.0997","sellingrate":"535.8047"},{"id":44813,"currency":"YUAN/RENMINBI","ratedate":"2020-09-24","buyingrate":"55.4806","centralrate":"55.5543","sellingrate":"55.6279"},{"id":44814,"currency":"RIYAL","ratedate":"2020-09-24","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":44815,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-24","buyingrate":"22.1575","centralrate":"22.1868","sellingrate":"22.2160"},{"id":44816,"currency":"DANISH KRONA","ratedate":"2020-09-24","buyingrate":"59.2512","centralrate":"59.3293","sellingrate":"59.4075"},{"id":44817,"currency":"SDR","ratedate":"2020-09-24","buyingrate":"533.5562","centralrate":"534.2601","sellingrate":"534.9640"},{"id":44794,"currency":"US DOLLAR","ratedate":"2020-09-23","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44795,"currency":"POUNDS STERLING","ratedate":"2020-09-23","buyingrate":"482.2396","centralrate":"482.8758","sellingrate":"483.5120"},{"id":44796,"currency":"EURO","ratedate":"2020-09-23","buyingrate":"442.8994","centralrate":"443.4837","sellingrate":"444.0680"},{"id":44797,"currency":"SWISS FRANC","ratedate":"2020-09-23","buyingrate":"411.2413","centralrate":"411.7839","sellingrate":"412.3264"},{"id":44798,"currency":"YEN","ratedate":"2020-09-23","buyingrate":"3.6044","centralrate":"3.6091","sellingrate":"3.6139"},{"id":44799,"currency":"CFA","ratedate":"2020-09-23","buyingrate":"0.6592","centralrate":"0.6692","sellingrate":"0.6792"},{"id":44800,"currency":"WAUA","ratedate":"2020-09-23","buyingrate":"534.3947","centralrate":"535.0997","sellingrate":"535.8047"},{"id":44801,"currency":"YUAN/RENMINBI","ratedate":"2020-09-23","buyingrate":"55.7828","centralrate":"55.8568","sellingrate":"55.9309"},{"id":44802,"currency":"RIYAL","ratedate":"2020-09-23","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":44803,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-23","buyingrate":"22.1937","centralrate":"22.2230","sellingrate":"22.2523"},{"id":44804,"currency":"DANISH KRONA","ratedate":"2020-09-23","buyingrate":"59.5023","centralrate":"59.5808","sellingrate":"59.6593"},{"id":44805,"currency":"SDR","ratedate":"2020-09-23","buyingrate":"535.1101","centralrate":"535.8161","sellingrate":"536.5220"},{"id":44782,"currency":"US DOLLAR","ratedate":"2020-09-22","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44783,"currency":"POUNDS STERLING","ratedate":"2020-09-22","buyingrate":"485.2337","centralrate":"485.8739","sellingrate":"486.5140"},{"id":44784,"currency":"EURO","ratedate":"2020-09-22","buyingrate":"445.0597","centralrate":"445.6469","sellingrate":"446.2340"},{"id":44785,"currency":"SWISS FRANC","ratedate":"2020-09-22","buyingrate":"414.0267","centralrate":"414.5729","sellingrate":"415.1191"},{"id":44786,"currency":"YEN","ratedate":"2020-09-22","buyingrate":"3.6244","centralrate":"3.6291","sellingrate":"3.6339"},{"id":44787,"currency":"CFA","ratedate":"2020-09-22","buyingrate":"0.6646","centralrate":"0.6746","sellingrate":"0.6846"},{"id":44788,"currency":"WAUA","ratedate":"2020-09-22","buyingrate":"536.2001","centralrate":"536.9075","sellingrate":"537.6149"},{"id":44789,"currency":"YUAN/RENMINBI","ratedate":"2020-09-22","buyingrate":"55.9227","centralrate":"55.9970","sellingrate":"56.0712"},{"id":44790,"currency":"RIYAL","ratedate":"2020-09-22","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":44791,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-22","buyingrate":"22.6956","centralrate":"22.7255","sellingrate":"22.7554"},{"id":44792,"currency":"DANISH KRONA","ratedate":"2020-09-22","buyingrate":"59.8018","centralrate":"59.8807","sellingrate":"59.9596"},{"id":44793,"currency":"SDR","ratedate":"2020-09-22","buyingrate":"535.6407","centralrate":"536.3474","sellingrate":"537.0540"},{"id":44770,"currency":"US DOLLAR","ratedate":"2020-09-21","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44771,"currency":"POUNDS STERLING","ratedate":"2020-09-21","buyingrate":"487.7730","centralrate":"488.4165","sellingrate":"489.0600"},{"id":44772,"currency":"EURO","ratedate":"2020-09-21","buyingrate":"447.0305","centralrate":"447.6203","sellingrate":"448.2100"},{"id":44773,"currency":"SWISS FRANC","ratedate":"2020-09-21","buyingrate":"415.2515","centralrate":"415.7993","sellingrate":"416.3471"},{"id":44774,"currency":"YEN","ratedate":"2020-09-21","buyingrate":"3.6414","centralrate":"3.6462","sellingrate":"3.6510"},{"id":44775,"currency":"CFA","ratedate":"2020-09-21","buyingrate":"0.6625","centralrate":"0.6725","sellingrate":"0.6825"},{"id":44776,"currency":"WAUA","ratedate":"2020-09-21","buyingrate":"535.2047","centralrate":"535.9107","sellingrate":"536.6168"},{"id":44777,"currency":"YUAN/RENMINBI","ratedate":"2020-09-21","buyingrate":"55.8815","centralrate":"55.9557","sellingrate":"56.0298"},{"id":44778,"currency":"RIYAL","ratedate":"2020-09-21","buyingrate":"101.0424","centralrate":"101.1757","sellingrate":"101.3090"},{"id":44779,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-21","buyingrate":"22.7102","centralrate":"22.7402","sellingrate":"22.7702"},{"id":44780,"currency":"DANISH KRONA","ratedate":"2020-09-21","buyingrate":"60.0710","centralrate":"60.1503","sellingrate":"60.2295"},{"id":44781,"currency":"SDR","ratedate":"2020-09-21","buyingrate":"536.8914","centralrate":"537.5997","sellingrate":"538.3080"},{"id":44758,"currency":"US DOLLAR","ratedate":"2020-09-18","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44759,"currency":"POUNDS STERLING","ratedate":"2020-09-18","buyingrate":"491.7146","centralrate":"492.3633","sellingrate":"493.0120"},{"id":44760,"currency":"EURO","ratedate":"2020-09-18","buyingrate":"448.8118","centralrate":"449.4039","sellingrate":"449.9960"},{"id":44761,"currency":"SWISS FRANC","ratedate":"2020-09-18","buyingrate":"416.3463","centralrate":"416.8955","sellingrate":"417.4448"},{"id":44762,"currency":"YEN","ratedate":"2020-09-18","buyingrate":"3.6310","centralrate":"3.6358","sellingrate":"3.6405"},{"id":44763,"currency":"CFA","ratedate":"2020-09-18","buyingrate":"0.6625","centralrate":"0.6725","sellingrate":"0.6825"},{"id":44764,"currency":"WAUA","ratedate":"2020-09-18","buyingrate":"535.2047","centralrate":"535.9107","sellingrate":"536.6168"},{"id":44765,"currency":"YUAN/RENMINBI","ratedate":"2020-09-18","buyingrate":"55.9541","centralrate":"56.0284","sellingrate":"56.1026"},{"id":44766,"currency":"RIYAL","ratedate":"2020-09-18","buyingrate":"101.0182","centralrate":"101.1514","sellingrate":"101.2847"},{"id":44767,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-18","buyingrate":"23.4838","centralrate":"23.5148","sellingrate":"23.5457"},{"id":44768,"currency":"DANISH KRONA","ratedate":"2020-09-18","buyingrate":"60.3157","centralrate":"60.3953","sellingrate":"60.4749"},{"id":44769,"currency":"SDR","ratedate":"2020-09-18","buyingrate":"535.9060","centralrate":"536.6130","sellingrate":"537.3200"},{"id":44746,"currency":"US DOLLAR","ratedate":"2020-09-17","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44747,"currency":"POUNDS STERLING","ratedate":"2020-09-17","buyingrate":"488.6447","centralrate":"489.2894","sellingrate":"489.9340"},{"id":44748,"currency":"EURO","ratedate":"2020-09-17","buyingrate":"447.3337","centralrate":"447.9239","sellingrate":"448.5140"},{"id":44749,"currency":"SWISS FRANC","ratedate":"2020-09-17","buyingrate":"416.1177","centralrate":"416.6667","sellingrate":"417.2156"},{"id":44750,"currency":"YEN","ratedate":"2020-09-17","buyingrate":"3.6230","centralrate":"3.6278","sellingrate":"3.6325"},{"id":44751,"currency":"CFA","ratedate":"2020-09-17","buyingrate":"0.6667","centralrate":"0.6767","sellingrate":"0.6867"},{"id":44752,"currency":"WAUA","ratedate":"2020-09-17","buyingrate":"536.2758","centralrate":"536.9833","sellingrate":"537.6908"},{"id":44753,"currency":"YUAN/RENMINBI","ratedate":"2020-09-17","buyingrate":"55.9896","centralrate":"56.0640","sellingrate":"56.1383"},{"id":44754,"currency":"RIYAL","ratedate":"2020-09-17","buyingrate":"101.0397","centralrate":"101.1730","sellingrate":"101.3063"},{"id":44755,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-17","buyingrate":"23.2186","centralrate":"23.2493","sellingrate":"23.2799"},{"id":44756,"currency":"DANISH KRONA","ratedate":"2020-09-17","buyingrate":"60.1187","centralrate":"60.1980","sellingrate":"60.2773"},{"id":44757,"currency":"SDR","ratedate":"2020-09-17","buyingrate":"536.9672","centralrate":"537.6756","sellingrate":"538.3840"},{"id":44734,"currency":"US DOLLAR","ratedate":"2020-09-16","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44735,"currency":"POUNDS STERLING","ratedate":"2020-09-16","buyingrate":"492.0178","centralrate":"492.6669","sellingrate":"493.3160"},{"id":44736,"currency":"EURO","ratedate":"2020-09-16","buyingrate":"450.0625","centralrate":"450.6563","sellingrate":"451.2500"},{"id":44737,"currency":"SWISS FRANC","ratedate":"2020-09-16","buyingrate":"418.3685","centralrate":"418.9204","sellingrate":"419.4723"},{"id":44738,"currency":"YEN","ratedate":"2020-09-16","buyingrate":"3.6064","centralrate":"3.6112","sellingrate":"3.6159"},{"id":44739,"currency":"CFA","ratedate":"2020-09-16","buyingrate":"0.6671","centralrate":"0.6771","sellingrate":"0.6871"},{"id":44740,"currency":"WAUA","ratedate":"2020-09-16","buyingrate":"535.1631","centralrate":"535.8691","sellingrate":"536.5751"},{"id":44741,"currency":"YUAN/RENMINBI","ratedate":"2020-09-16","buyingrate":"56.0634","centralrate":"56.1378","sellingrate":"56.2122"},{"id":44742,"currency":"RIYAL","ratedate":"2020-09-16","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":44743,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-16","buyingrate":"23.2611","centralrate":"23.2918","sellingrate":"23.3225"},{"id":44744,"currency":"DANISH KRONA","ratedate":"2020-09-16","buyingrate":"60.4881","centralrate":"60.5679","sellingrate":"60.6477"},{"id":44745,"currency":"SDR","ratedate":"2020-09-16","buyingrate":"536.8914","centralrate":"537.5997","sellingrate":"538.3080"},{"id":44722,"currency":"US DOLLAR","ratedate":"2020-09-15","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44723,"currency":"POUNDS STERLING","ratedate":"2020-09-15","buyingrate":"489.2511","centralrate":"489.8966","sellingrate":"490.5420"},{"id":44724,"currency":"EURO","ratedate":"2020-09-15","buyingrate":"450.8205","centralrate":"451.4153","sellingrate":"452.0100"},{"id":44725,"currency":"SWISS FRANC","ratedate":"2020-09-15","buyingrate":"418.5533","centralrate":"419.1055","sellingrate":"419.6576"},{"id":44726,"currency":"YEN","ratedate":"2020-09-15","buyingrate":"3.5917","centralrate":"3.5965","sellingrate":"3.6012"},{"id":44727,"currency":"CFA","ratedate":"2020-09-15","buyingrate":"0.6671","centralrate":"0.6771","sellingrate":"0.6871"},{"id":44728,"currency":"WAUA","ratedate":"2020-09-15","buyingrate":"535.1631","centralrate":"535.8691","sellingrate":"536.5751"},{"id":44729,"currency":"YUAN/RENMINBI","ratedate":"2020-09-15","buyingrate":"55.9467","centralrate":"56.0209","sellingrate":"56.0952"},{"id":44730,"currency":"RIYAL","ratedate":"2020-09-15","buyingrate":"101.0370","centralrate":"101.1703","sellingrate":"101.3036"},{"id":44731,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-15","buyingrate":"23.0192","centralrate":"23.0496","sellingrate":"23.0800"},{"id":44732,"currency":"DANISH KRONA","ratedate":"2020-09-15","buyingrate":"60.5877","centralrate":"60.6676","sellingrate":"60.7475"},{"id":44733,"currency":"SDR","ratedate":"2020-09-15","buyingrate":"535.8681","centralrate":"536.5751","sellingrate":"537.2820"},{"id":44710,"currency":"US DOLLAR","ratedate":"2020-09-14","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44711,"currency":"POUNDS STERLING","ratedate":"2020-09-14","buyingrate":"488.0762","centralrate":"488.7201","sellingrate":"489.3640"},{"id":44712,"currency":"EURO","ratedate":"2020-09-14","buyingrate":"449.9867","centralrate":"450.5804","sellingrate":"451.1740"},{"id":44713,"currency":"SWISS FRANC","ratedate":"2020-09-14","buyingrate":"417.6769","centralrate":"418.2279","sellingrate":"418.7789"},{"id":44714,"currency":"YEN","ratedate":"2020-09-14","buyingrate":"3.5761","centralrate":"3.5809","sellingrate":"3.5856"},{"id":44715,"currency":"CFA","ratedate":"2020-09-14","buyingrate":"0.6611","centralrate":"0.6711","sellingrate":"0.6811"},{"id":44716,"currency":"WAUA","ratedate":"2020-09-14","buyingrate":"533.2970","centralrate":"534.0005","sellingrate":"534.7041"},{"id":44717,"currency":"YUAN/RENMINBI","ratedate":"2020-09-14","buyingrate":"55.5709","centralrate":"55.6447","sellingrate":"55.7185"},{"id":44718,"currency":"RIYAL","ratedate":"2020-09-14","buyingrate":"101.0424","centralrate":"101.1757","sellingrate":"101.3090"},{"id":44719,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-14","buyingrate":"22.7405","centralrate":"22.7705","sellingrate":"22.8005"},{"id":44720,"currency":"DANISH KRONA","ratedate":"2020-09-14","buyingrate":"60.4678","centralrate":"60.5476","sellingrate":"60.6273"},{"id":44721,"currency":"SDR","ratedate":"2020-09-14","buyingrate":"535.2617","centralrate":"535.9679","sellingrate":"536.6740"},{"id":44698,"currency":"US DOLLAR","ratedate":"2020-09-11","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44699,"currency":"POUNDS STERLING","ratedate":"2020-09-11","buyingrate":"486.3328","centralrate":"486.9744","sellingrate":"487.6160"},{"id":44700,"currency":"EURO","ratedate":"2020-09-11","buyingrate":"449.2287","centralrate":"449.8214","sellingrate":"450.4140"},{"id":44701,"currency":"SWISS FRANC","ratedate":"2020-09-11","buyingrate":"416.7583","centralrate":"417.3081","sellingrate":"417.8579"},{"id":44702,"currency":"YEN","ratedate":"2020-09-11","buyingrate":"3.5697","centralrate":"3.5745","sellingrate":"3.5792"},{"id":44703,"currency":"CFA","ratedate":"2020-09-11","buyingrate":"0.6611","centralrate":"0.6711","sellingrate":"0.6811"},{"id":44704,"currency":"WAUA","ratedate":"2020-09-11","buyingrate":"533.2970","centralrate":"534.0005","sellingrate":"534.7041"},{"id":44705,"currency":"YUAN/RENMINBI","ratedate":"2020-09-11","buyingrate":"55.4222","centralrate":"55.4958","sellingrate":"55.5694"},{"id":44706,"currency":"RIYAL","ratedate":"2020-09-11","buyingrate":"101.0424","centralrate":"101.1757","sellingrate":"101.3090"},{"id":44707,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-11","buyingrate":"22.6128","centralrate":"22.6427","sellingrate":"22.6725"},{"id":44708,"currency":"DANISH KRONA","ratedate":"2020-09-11","buyingrate":"60.3763","centralrate":"60.4559","sellingrate":"60.5356"},{"id":44709,"currency":"SDR","ratedate":"2020-09-11","buyingrate":"535.6028","centralrate":"536.3094","sellingrate":"537.0160"},{"id":44686,"currency":"US DOLLAR","ratedate":"2020-09-10","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44687,"currency":"POUNDS STERLING","ratedate":"2020-09-10","buyingrate":"491.3735","centralrate":"492.0218","sellingrate":"492.6700"},{"id":44688,"currency":"EURO","ratedate":"2020-09-10","buyingrate":"448.9255","centralrate":"449.5178","sellingrate":"450.1100"},{"id":44689,"currency":"SWISS FRANC","ratedate":"2020-09-10","buyingrate":"416.9876","centralrate":"417.5377","sellingrate":"418.0878"},{"id":44690,"currency":"YEN","ratedate":"2020-09-10","buyingrate":"3.5714","centralrate":"3.5761","sellingrate":"3.5809"},{"id":44691,"currency":"CFA","ratedate":"2020-09-10","buyingrate":"0.6618","centralrate":"0.6718","sellingrate":"0.6818"},{"id":44692,"currency":"WAUA","ratedate":"2020-09-10","buyingrate":"534.3378","centralrate":"535.0428","sellingrate":"535.7477"},{"id":44693,"currency":"YUAN/RENMINBI","ratedate":"2020-09-10","buyingrate":"55.4230","centralrate":"55.4966","sellingrate":"55.5702"},{"id":44694,"currency":"RIYAL","ratedate":"2020-09-10","buyingrate":"101.0451","centralrate":"101.1784","sellingrate":"101.3117"},{"id":44695,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-10","buyingrate":"22.6082","centralrate":"22.6381","sellingrate":"22.6679"},{"id":44696,"currency":"DANISH KRONA","ratedate":"2020-09-10","buyingrate":"60.3330","centralrate":"60.4126","sellingrate":"60.4922"},{"id":44697,"currency":"SDR","ratedate":"2020-09-10","buyingrate":"534.0110","centralrate":"534.7155","sellingrate":"535.4200"},{"id":44674,"currency":"US DOLLAR","ratedate":"2020-09-09","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44675,"currency":"POUNDS STERLING","ratedate":"2020-09-09","buyingrate":"489.1753","centralrate":"489.8207","sellingrate":"490.4660"},{"id":44676,"currency":"EURO","ratedate":"2020-09-09","buyingrate":"446.1967","centralrate":"446.7854","sellingrate":"447.3740"},{"id":44677,"currency":"SWISS FRANC","ratedate":"2020-09-09","buyingrate":"412.8540","centralrate":"413.3987","sellingrate":"413.9434"},{"id":44678,"currency":"YEN","ratedate":"2020-09-09","buyingrate":"3.5677","centralrate":"3.5724","sellingrate":"3.5771"},{"id":44679,"currency":"CFA","ratedate":"2020-09-09","buyingrate":"0.6618","centralrate":"0.6718","sellingrate":"0.6818"},{"id":44680,"currency":"WAUA","ratedate":"2020-09-09","buyingrate":"534.3378","centralrate":"535.0428","sellingrate":"535.7477"},{"id":44681,"currency":"YUAN/RENMINBI","ratedate":"2020-09-09","buyingrate":"55.3494","centralrate":"55.4229","sellingrate":"55.4963"},{"id":44682,"currency":"RIYAL","ratedate":"2020-09-09","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":44683,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-09","buyingrate":"22.6459","centralrate":"22.6758","sellingrate":"22.7057"},{"id":44684,"currency":"DANISH KRONA","ratedate":"2020-09-09","buyingrate":"59.9655","centralrate":"60.0446","sellingrate":"60.1237"},{"id":44685,"currency":"SDR","ratedate":"2020-09-09","buyingrate":"535.0343","centralrate":"535.7402","sellingrate":"536.4460"},{"id":44662,"currency":"US DOLLAR","ratedate":"2020-09-08","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44663,"currency":"POUNDS STERLING","ratedate":"2020-09-08","buyingrate":"494.1402","centralrate":"494.7921","sellingrate":"495.4440"},{"id":44664,"currency":"EURO","ratedate":"2020-09-08","buyingrate":"446.9547","centralrate":"447.5444","sellingrate":"448.1340"},{"id":44665,"currency":"SWISS FRANC","ratedate":"2020-09-08","buyingrate":"412.7641","centralrate":"413.3086","sellingrate":"413.8532"},{"id":44666,"currency":"YEN","ratedate":"2020-09-08","buyingrate":"3.5657","centralrate":"3.5704","sellingrate":"3.5751"},{"id":44667,"currency":"CFA","ratedate":"2020-09-08","buyingrate":"0.6634","centralrate":"0.6734","sellingrate":"0.6834"},{"id":44668,"currency":"WAUA","ratedate":"2020-09-08","buyingrate":"535.1214","centralrate":"535.8273","sellingrate":"536.5333"},{"id":44669,"currency":"YUAN/RENMINBI","ratedate":"2020-09-08","buyingrate":"55.3728","centralrate":"55.4463","sellingrate":"55.5198"},{"id":44670,"currency":"RIYAL","ratedate":"2020-09-08","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":44671,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-08","buyingrate":"22.3765","centralrate":"22.4060","sellingrate":"22.4356"},{"id":44672,"currency":"DANISH KRONA","ratedate":"2020-09-08","buyingrate":"60.0691","centralrate":"60.1484","sellingrate":"60.2276"},{"id":44673,"currency":"SDR","ratedate":"2020-09-08","buyingrate":"535.8302","centralrate":"536.5371","sellingrate":"537.2440"},{"id":44650,"currency":"US DOLLAR","ratedate":"2020-09-07","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44651,"currency":"POUNDS STERLING","ratedate":"2020-09-07","buyingrate":"498.8019","centralrate":"499.4600","sellingrate":"500.1180"},{"id":44652,"currency":"EURO","ratedate":"2020-09-07","buyingrate":"448.0917","centralrate":"448.6829","sellingrate":"449.2740"},{"id":44653,"currency":"SWISS FRANC","ratedate":"2020-09-07","buyingrate":"414.5248","centralrate":"415.0716","sellingrate":"415.6185"},{"id":44654,"currency":"YEN","ratedate":"2020-09-07","buyingrate":"3.5671","centralrate":"3.5718","sellingrate":"3.5765"},{"id":44655,"currency":"CFA","ratedate":"2020-09-07","buyingrate":"0.6634","centralrate":"0.6734","sellingrate":"0.6834"},{"id":44656,"currency":"WAUA","ratedate":"2020-09-07","buyingrate":"535.1214","centralrate":"535.8273","sellingrate":"536.5333"},{"id":44657,"currency":"YUAN/RENMINBI","ratedate":"2020-09-07","buyingrate":"55.4612","centralrate":"55.5348","sellingrate":"55.6084"},{"id":44658,"currency":"RIYAL","ratedate":"2020-09-07","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":44659,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-07","buyingrate":"22.6722","centralrate":"22.7021","sellingrate":"22.7320"},{"id":44660,"currency":"DANISH KRONA","ratedate":"2020-09-07","buyingrate":"60.2151","centralrate":"60.2946","sellingrate":"60.3740"},{"id":44661,"currency":"SDR","ratedate":"2020-09-07","buyingrate":"535.8302","centralrate":"536.5371","sellingrate":"537.2440"},{"id":44638,"currency":"US DOLLAR","ratedate":"2020-09-04","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44639,"currency":"POUNDS STERLING","ratedate":"2020-09-04","buyingrate":"502.7056","centralrate":"503.3688","sellingrate":"504.0320"},{"id":44640,"currency":"EURO","ratedate":"2020-09-04","buyingrate":"448.9255","centralrate":"449.5178","sellingrate":"450.1100"},{"id":44641,"currency":"SWISS FRANC","ratedate":"2020-09-04","buyingrate":"415.7981","centralrate":"416.3467","sellingrate":"416.8952"},{"id":44642,"currency":"YEN","ratedate":"2020-09-04","buyingrate":"3.5677","centralrate":"3.5724","sellingrate":"3.5771"},{"id":44643,"currency":"CFA","ratedate":"2020-09-04","buyingrate":"0.6634","centralrate":"0.6734","sellingrate":"0.6834"},{"id":44644,"currency":"WAUA","ratedate":"2020-09-04","buyingrate":"535.1214","centralrate":"535.8273","sellingrate":"536.5333"},{"id":44645,"currency":"YUAN/RENMINBI","ratedate":"2020-09-04","buyingrate":"55.4020","centralrate":"55.4755","sellingrate":"55.5491"},{"id":44646,"currency":"RIYAL","ratedate":"2020-09-04","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":44647,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-04","buyingrate":"22.8073","centralrate":"22.8374","sellingrate":"22.8675"},{"id":44648,"currency":"DANISH KRONA","ratedate":"2020-09-04","buyingrate":"60.3234","centralrate":"60.4030","sellingrate":"60.4826"},{"id":44649,"currency":"SDR","ratedate":"2020-09-04","buyingrate":"535.8302","centralrate":"536.5371","sellingrate":"537.2440"},{"id":44626,"currency":"US DOLLAR","ratedate":"2020-09-03","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44627,"currency":"POUNDS STERLING","ratedate":"2020-09-03","buyingrate":"502.1371","centralrate":"502.7996","sellingrate":"503.4620"},{"id":44628,"currency":"EURO","ratedate":"2020-09-03","buyingrate":"447.5611","centralrate":"448.1516","sellingrate":"448.7420"},{"id":44629,"currency":"SWISS FRANC","ratedate":"2020-09-03","buyingrate":"415.2970","centralrate":"415.8448","sellingrate":"416.3927"},{"id":44630,"currency":"YEN","ratedate":"2020-09-03","buyingrate":"3.5590","centralrate":"3.5637","sellingrate":"3.5684"},{"id":44631,"currency":"CFA","ratedate":"2020-09-03","buyingrate":"0.6662","centralrate":"0.6762","sellingrate":"0.6862"},{"id":44632,"currency":"WAUA","ratedate":"2020-09-03","buyingrate":"536.4310","centralrate":"537.1387","sellingrate":"537.8464"},{"id":44633,"currency":"YUAN/RENMINBI","ratedate":"2020-09-03","buyingrate":"55.4085","centralrate":"55.4820","sellingrate":"55.5556"},{"id":44634,"currency":"RIYAL","ratedate":"2020-09-03","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":44635,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-03","buyingrate":"22.5791","centralrate":"22.6089","sellingrate":"22.6387"},{"id":44636,"currency":"DANISH KRONA","ratedate":"2020-09-03","buyingrate":"60.1492","centralrate":"60.2285","sellingrate":"60.3079"},{"id":44637,"currency":"SDR","ratedate":"2020-09-03","buyingrate":"537.1567","centralrate":"537.8654","sellingrate":"538.5740"},{"id":44614,"currency":"US DOLLAR","ratedate":"2020-09-02","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44615,"currency":"POUNDS STERLING","ratedate":"2020-09-02","buyingrate":"505.9650","centralrate":"506.6325","sellingrate":"507.3000"},{"id":44616,"currency":"EURO","ratedate":"2020-09-02","buyingrate":"449.5319","centralrate":"450.1250","sellingrate":"450.7180"},{"id":44617,"currency":"SWISS FRANC","ratedate":"2020-09-02","buyingrate":"416.0263","centralrate":"416.5752","sellingrate":"417.1240"},{"id":44618,"currency":"YEN","ratedate":"2020-09-02","buyingrate":"3.5661","centralrate":"3.5708","sellingrate":"3.5755"},{"id":44619,"currency":"CFA","ratedate":"2020-09-02","buyingrate":"0.6735","centralrate":"0.6835","sellingrate":"0.6935"},{"id":44620,"currency":"WAUA","ratedate":"2020-09-02","buyingrate":"538.8118","centralrate":"539.5227","sellingrate":"540.2335"},{"id":44621,"currency":"YUAN/RENMINBI","ratedate":"2020-09-02","buyingrate":"55.5050","centralrate":"55.5787","sellingrate":"55.6524"},{"id":44622,"currency":"RIYAL","ratedate":"2020-09-02","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":44623,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-02","buyingrate":"22.5844","centralrate":"22.6142","sellingrate":"22.6440"},{"id":44624,"currency":"DANISH KRONA","ratedate":"2020-09-02","buyingrate":"60.3936","centralrate":"60.4733","sellingrate":"60.5529"},{"id":44625,"currency":"SDR","ratedate":"2020-09-02","buyingrate":"539.5065","centralrate":"540.2183","sellingrate":"540.9300"},{"id":44602,"currency":"US DOLLAR","ratedate":"2020-09-01","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44603,"currency":"POUNDS STERLING","ratedate":"2020-09-01","buyingrate":"510.6267","centralrate":"511.3004","sellingrate":"511.9740"},{"id":44604,"currency":"EURO","ratedate":"2020-09-01","buyingrate":"454.2694","centralrate":"454.8687","sellingrate":"455.4680"},{"id":44605,"currency":"SWISS FRANC","ratedate":"2020-09-01","buyingrate":"417.9532","centralrate":"418.5046","sellingrate":"419.0560"},{"id":44606,"currency":"YEN","ratedate":"2020-09-01","buyingrate":"3.5785","centralrate":"3.5832","sellingrate":"3.5880"},{"id":44607,"currency":"CFA","ratedate":"2020-09-01","buyingrate":"0.6708","centralrate":"0.6808","sellingrate":"0.6908"},{"id":44608,"currency":"WAUA","ratedate":"2020-09-01","buyingrate":"537.0593","centralrate":"537.7678","sellingrate":"538.4763"},{"id":44609,"currency":"YUAN/RENMINBI","ratedate":"2020-09-01","buyingrate":"55.5701","centralrate":"55.6439","sellingrate":"55.7177"},{"id":44610,"currency":"RIYAL","ratedate":"2020-09-01","buyingrate":"101.0478","centralrate":"101.1811","sellingrate":"101.3144"},{"id":44611,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-09-01","buyingrate":"22.7686","centralrate":"22.7987","sellingrate":"22.8287"},{"id":44612,"currency":"DANISH KRONA","ratedate":"2020-09-01","buyingrate":"61.0149","centralrate":"61.0954","sellingrate":"61.1759"},{"id":44613,"currency":"SDR","ratedate":"2020-09-01","buyingrate":"537.7631","centralrate":"538.4726","sellingrate":"539.1820"},{"id":44590,"currency":"US DOLLAR","ratedate":"2020-08-31","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44591,"currency":"POUNDS STERLING","ratedate":"2020-08-31","buyingrate":"505.2070","centralrate":"505.8735","sellingrate":"506.5400"},{"id":44592,"currency":"EURO","ratedate":"2020-08-31","buyingrate":"452.5639","centralrate":"453.1610","sellingrate":"453.7580"},{"id":44593,"currency":"SWISS FRANC","ratedate":"2020-08-31","buyingrate":"419.9446","centralrate":"420.4986","sellingrate":"421.0526"},{"id":44594,"currency":"YEN","ratedate":"2020-08-31","buyingrate":"3.5768","centralrate":"3.5815","sellingrate":"3.5863"},{"id":44595,"currency":"CFA","ratedate":"2020-08-31","buyingrate":"0.6630","centralrate":"0.6730","sellingrate":"0.6830"},{"id":44596,"currency":"WAUA","ratedate":"2020-08-31","buyingrate":"534.5650","centralrate":"535.2703","sellingrate":"535.9755"},{"id":44597,"currency":"YUAN/RENMINBI","ratedate":"2020-08-31","buyingrate":"55.3769","centralrate":"55.4504","sellingrate":"55.5239"},{"id":44598,"currency":"RIYAL","ratedate":"2020-08-31","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":44599,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-31","buyingrate":"22.6681","centralrate":"22.6980","sellingrate":"22.7280"},{"id":44600,"currency":"DANISH KRONA","ratedate":"2020-08-31","buyingrate":"60.7859","centralrate":"60.8661","sellingrate":"60.9463"},{"id":44601,"currency":"SDR","ratedate":"2020-08-31","buyingrate":"537.5736","centralrate":"538.2828","sellingrate":"538.9920"},{"id":44578,"currency":"US DOLLAR","ratedate":"2020-08-28","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44579,"currency":"POUNDS STERLING","ratedate":"2020-08-28","buyingrate":"504.7522","centralrate":"505.4181","sellingrate":"506.0840"},{"id":44580,"currency":"EURO","ratedate":"2020-08-28","buyingrate":"451.6543","centralrate":"452.2502","sellingrate":"452.8460"},{"id":44581,"currency":"SWISS FRANC","ratedate":"2020-08-28","buyingrate":"419.7586","centralrate":"420.3123","sellingrate":"420.8661"},{"id":44582,"currency":"YEN","ratedate":"2020-08-28","buyingrate":"3.5979","centralrate":"3.6026","sellingrate":"3.6074"},{"id":44583,"currency":"CFA","ratedate":"2020-08-28","buyingrate":"0.6630","centralrate":"0.6730","sellingrate":"0.6830"},{"id":44584,"currency":"WAUA","ratedate":"2020-08-28","buyingrate":"534.5650","centralrate":"535.2703","sellingrate":"535.9755"},{"id":44585,"currency":"YUAN/RENMINBI","ratedate":"2020-08-28","buyingrate":"55.2228","centralrate":"55.2961","sellingrate":"55.3694"},{"id":44586,"currency":"RIYAL","ratedate":"2020-08-28","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":44587,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-28","buyingrate":"22.7098","centralrate":"22.7398","sellingrate":"22.7698"},{"id":44588,"currency":"DANISH KRONA","ratedate":"2020-08-28","buyingrate":"60.6652","centralrate":"60.7453","sellingrate":"60.8253"},{"id":44589,"currency":"SDR","ratedate":"2020-08-28","buyingrate":"535.2617","centralrate":"535.9679","sellingrate":"536.6740"},{"id":44566,"currency":"US DOLLAR","ratedate":"2020-08-27","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44567,"currency":"POUNDS STERLING","ratedate":"2020-08-27","buyingrate":"500.3179","centralrate":"500.9780","sellingrate":"501.6380"},{"id":44568,"currency":"EURO","ratedate":"2020-08-27","buyingrate":"447.7885","centralrate":"448.3793","sellingrate":"448.9700"},{"id":44569,"currency":"SWISS FRANC","ratedate":"2020-08-27","buyingrate":"416.2091","centralrate":"416.7582","sellingrate":"417.3073"},{"id":44570,"currency":"YEN","ratedate":"2020-08-27","buyingrate":"3.5721","centralrate":"3.5768","sellingrate":"3.5815"},{"id":44571,"currency":"CFA","ratedate":"2020-08-27","buyingrate":"0.6609","centralrate":"0.6709","sellingrate":"0.6809"},{"id":44572,"currency":"WAUA","ratedate":"2020-08-27","buyingrate":"534.2925","centralrate":"534.9973","sellingrate":"535.7022"},{"id":44573,"currency":"YUAN/RENMINBI","ratedate":"2020-08-27","buyingrate":"55.0183","centralrate":"55.0914","sellingrate":"55.1644"},{"id":44574,"currency":"RIYAL","ratedate":"2020-08-27","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":44575,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-27","buyingrate":"22.3944","centralrate":"22.4239","sellingrate":"22.4535"},{"id":44576,"currency":"DANISH KRONA","ratedate":"2020-08-27","buyingrate":"60.1501","centralrate":"60.2295","sellingrate":"60.3088"},{"id":44577,"currency":"SDR","ratedate":"2020-08-27","buyingrate":"535.2238","centralrate":"535.9299","sellingrate":"536.6360"},{"id":44554,"currency":"US DOLLAR","ratedate":"2020-08-26","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44555,"currency":"POUNDS STERLING","ratedate":"2020-08-26","buyingrate":"498.1955","centralrate":"498.8528","sellingrate":"499.5100"},{"id":44556,"currency":"EURO","ratedate":"2020-08-26","buyingrate":"447.0305","centralrate":"447.6203","sellingrate":"448.2100"},{"id":44557,"currency":"SWISS FRANC","ratedate":"2020-08-26","buyingrate":"416.2091","centralrate":"416.7582","sellingrate":"417.3073"},{"id":44558,"currency":"YEN","ratedate":"2020-08-26","buyingrate":"3.5637","centralrate":"3.5684","sellingrate":"3.5731"},{"id":44559,"currency":"CFA","ratedate":"2020-08-26","buyingrate":"0.6609","centralrate":"0.6709","sellingrate":"0.6809"},{"id":44560,"currency":"WAUA","ratedate":"2020-08-26","buyingrate":"534.2925","centralrate":"534.9973","sellingrate":"535.7022"},{"id":44561,"currency":"YUAN/RENMINBI","ratedate":"2020-08-26","buyingrate":"54.9920","centralrate":"55.0650","sellingrate":"55.1380"},{"id":44562,"currency":"RIYAL","ratedate":"2020-08-26","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":44563,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-26","buyingrate":"22.5898","centralrate":"22.6196","sellingrate":"22.6494"},{"id":44564,"currency":"DANISH KRONA","ratedate":"2020-08-26","buyingrate":"60.0482","centralrate":"60.1274","sellingrate":"60.2066"},{"id":44565,"currency":"SDR","ratedate":"2020-08-26","buyingrate":"535.0343","centralrate":"535.7402","sellingrate":"536.4460"},{"id":44542,"currency":"US DOLLAR","ratedate":"2020-08-25","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44543,"currency":"POUNDS STERLING","ratedate":"2020-08-25","buyingrate":"497.9302","centralrate":"498.5871","sellingrate":"499.2440"},{"id":44544,"currency":"EURO","ratedate":"2020-08-25","buyingrate":"447.9780","centralrate":"448.5690","sellingrate":"449.1600"},{"id":44545,"currency":"SWISS FRANC","ratedate":"2020-08-25","buyingrate":"416.5293","centralrate":"417.0788","sellingrate":"417.6283"},{"id":44546,"currency":"YEN","ratedate":"2020-08-25","buyingrate":"3.5640","centralrate":"3.5687","sellingrate":"3.5734"},{"id":44547,"currency":"CFA","ratedate":"2020-08-25","buyingrate":"0.6609","centralrate":"0.6709","sellingrate":"0.6809"},{"id":44548,"currency":"WAUA","ratedate":"2020-08-25","buyingrate":"534.2925","centralrate":"534.9973","sellingrate":"535.7022"},{"id":44549,"currency":"YUAN/RENMINBI","ratedate":"2020-08-25","buyingrate":"54.8194","centralrate":"54.8922","sellingrate":"54.9649"},{"id":44550,"currency":"RIYAL","ratedate":"2020-08-25","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":44551,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-25","buyingrate":"22.5929","centralrate":"22.6227","sellingrate":"22.6525"},{"id":44552,"currency":"DANISH KRONA","ratedate":"2020-08-25","buyingrate":"60.1807","centralrate":"60.2601","sellingrate":"60.3395"},{"id":44553,"currency":"SDR","ratedate":"2020-08-25","buyingrate":"535.4133","centralrate":"536.1197","sellingrate":"536.8260"},{"id":44530,"currency":"US DOLLAR","ratedate":"2020-08-24","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44531,"currency":"POUNDS STERLING","ratedate":"2020-08-24","buyingrate":"497.9681","centralrate":"498.6251","sellingrate":"499.2820"},{"id":44532,"currency":"EURO","ratedate":"2020-08-24","buyingrate":"448.8876","centralrate":"449.4798","sellingrate":"450.0720"},{"id":44533,"currency":"SWISS FRANC","ratedate":"2020-08-24","buyingrate":"417.1712","centralrate":"417.7215","sellingrate":"418.2719"},{"id":44534,"currency":"YEN","ratedate":"2020-08-24","buyingrate":"3.5832","centralrate":"3.5880","sellingrate":"3.5927"},{"id":44535,"currency":"CFA","ratedate":"2020-08-24","buyingrate":"0.6609","centralrate":"0.6709","sellingrate":"0.6809"},{"id":44536,"currency":"WAUA","ratedate":"2020-08-24","buyingrate":"534.2925","centralrate":"534.9973","sellingrate":"535.7022"},{"id":44537,"currency":"YUAN/RENMINBI","ratedate":"2020-08-24","buyingrate":"54.8202","centralrate":"54.8929","sellingrate":"54.9657"},{"id":44538,"currency":"RIYAL","ratedate":"2020-08-24","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":44539,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-24","buyingrate":"22.3455","centralrate":"22.3750","sellingrate":"22.4045"},{"id":44540,"currency":"DANISH KRONA","ratedate":"2020-08-24","buyingrate":"60.2966","centralrate":"60.3761","sellingrate":"60.4556"},{"id":44541,"currency":"SDR","ratedate":"2020-08-24","buyingrate":"534.9964","centralrate":"535.7022","sellingrate":"536.4080"},{"id":44518,"currency":"US DOLLAR","ratedate":"2020-08-21","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44519,"currency":"POUNDS STERLING","ratedate":"2020-08-21","buyingrate":"496.7553","centralrate":"497.4107","sellingrate":"498.0660"},{"id":44520,"currency":"EURO","ratedate":"2020-08-21","buyingrate":"446.0830","centralrate":"446.6715","sellingrate":"447.2600"},{"id":44521,"currency":"SWISS FRANC","ratedate":"2020-08-21","buyingrate":"415.0695","centralrate":"415.6171","sellingrate":"416.1647"},{"id":44522,"currency":"YEN","ratedate":"2020-08-21","buyingrate":"3.5819","centralrate":"3.5866","sellingrate":"3.5913"},{"id":44523,"currency":"CFA","ratedate":"2020-08-21","buyingrate":"0.6656","centralrate":"0.6756","sellingrate":"0.6856"},{"id":44524,"currency":"WAUA","ratedate":"2020-08-21","buyingrate":"534.6710","centralrate":"535.3763","sellingrate":"536.0817"},{"id":44525,"currency":"YUAN/RENMINBI","ratedate":"2020-08-21","buyingrate":"54.7347","centralrate":"54.8073","sellingrate":"54.8800"},{"id":44526,"currency":"RIYAL","ratedate":"2020-08-21","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":44527,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-21","buyingrate":"21.9718","centralrate":"22.0008","sellingrate":"22.0298"},{"id":44528,"currency":"DANISH KRONA","ratedate":"2020-08-21","buyingrate":"59.9001","centralrate":"59.9791","sellingrate":"60.0582"},{"id":44529,"currency":"SDR","ratedate":"2020-08-21","buyingrate":"535.3754","centralrate":"536.0817","sellingrate":"536.7880"},{"id":44506,"currency":"US DOLLAR","ratedate":"2020-08-20","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44507,"currency":"POUNDS STERLING","ratedate":"2020-08-20","buyingrate":"498.1197","centralrate":"498.7769","sellingrate":"499.4340"},{"id":44508,"currency":"EURO","ratedate":"2020-08-20","buyingrate":"449.0392","centralrate":"449.6316","sellingrate":"450.2240"},{"id":44509,"currency":"SWISS FRANC","ratedate":"2020-08-20","buyingrate":"416.1634","centralrate":"416.7124","sellingrate":"417.2614"},{"id":44510,"currency":"YEN","ratedate":"2020-08-20","buyingrate":"3.5788","centralrate":"3.5836","sellingrate":"3.5883"},{"id":44511,"currency":"CFA","ratedate":"2020-08-20","buyingrate":"0.6688","centralrate":"0.6788","sellingrate":"0.6888"},{"id":44512,"currency":"WAUA","ratedate":"2020-08-20","buyingrate":"535.8103","centralrate":"536.5171","sellingrate":"537.2240"},{"id":44513,"currency":"YUAN/RENMINBI","ratedate":"2020-08-20","buyingrate":"54.7695","centralrate":"54.8422","sellingrate":"54.9149"},{"id":44514,"currency":"RIYAL","ratedate":"2020-08-20","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":44515,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-20","buyingrate":"22.0009","centralrate":"22.0299","sellingrate":"22.0589"},{"id":44516,"currency":"DANISH KRONA","ratedate":"2020-08-20","buyingrate":"60.3013","centralrate":"60.3809","sellingrate":"60.4605"},{"id":44517,"currency":"SDR","ratedate":"2020-08-20","buyingrate":"535.0722","centralrate":"535.7781","sellingrate":"536.4840"},{"id":44494,"currency":"US DOLLAR","ratedate":"2020-08-19","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44495,"currency":"POUNDS STERLING","ratedate":"2020-08-19","buyingrate":"500.6590","centralrate":"501.3195","sellingrate":"501.9800"},{"id":44496,"currency":"EURO","ratedate":"2020-08-19","buyingrate":"452.2986","centralrate":"452.8953","sellingrate":"453.4920"},{"id":44497,"currency":"SWISS FRANC","ratedate":"2020-08-19","buyingrate":"418.0454","centralrate":"418.5970","sellingrate":"419.1485"},{"id":44498,"currency":"YEN","ratedate":"2020-08-19","buyingrate":"3.5979","centralrate":"3.6026","sellingrate":"3.6074"},{"id":44499,"currency":"CFA","ratedate":"2020-08-19","buyingrate":"0.6657","centralrate":"0.6757","sellingrate":"0.6857"},{"id":44500,"currency":"WAUA","ratedate":"2020-08-19","buyingrate":"534.3644","centralrate":"535.0693","sellingrate":"535.7743"},{"id":44501,"currency":"YUAN/RENMINBI","ratedate":"2020-08-19","buyingrate":"54.8329","centralrate":"54.9057","sellingrate":"54.9784"},{"id":44502,"currency":"RIYAL","ratedate":"2020-08-19","buyingrate":"101.0505","centralrate":"101.1838","sellingrate":"101.3171"},{"id":44503,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-19","buyingrate":"22.0360","centralrate":"22.0651","sellingrate":"22.0942"},{"id":44504,"currency":"DANISH KRONA","ratedate":"2020-08-19","buyingrate":"60.7391","centralrate":"60.8193","sellingrate":"60.8994"},{"id":44505,"currency":"SDR","ratedate":"2020-08-19","buyingrate":"535.0722","centralrate":"535.7781","sellingrate":"536.4840"},{"id":44482,"currency":"US DOLLAR","ratedate":"2020-08-18","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44483,"currency":"POUNDS STERLING","ratedate":"2020-08-18","buyingrate":"499.5220","centralrate":"500.1810","sellingrate":"500.8400"},{"id":44484,"currency":"EURO","ratedate":"2020-08-18","buyingrate":"451.3511","centralrate":"451.9466","sellingrate":"452.5420"},{"id":44485,"currency":"SWISS FRANC","ratedate":"2020-08-18","buyingrate":"418.7845","centralrate":"419.3370","sellingrate":"419.8895"},{"id":44486,"currency":"YEN","ratedate":"2020-08-18","buyingrate":"3.5934","centralrate":"3.5982","sellingrate":"3.6029"},{"id":44487,"currency":"CFA","ratedate":"2020-08-18","buyingrate":"0.6657","centralrate":"0.6757","sellingrate":"0.6857"},{"id":44488,"currency":"WAUA","ratedate":"2020-08-18","buyingrate":"534.3644","centralrate":"535.0693","sellingrate":"535.7743"},{"id":44489,"currency":"YUAN/RENMINBI","ratedate":"2020-08-18","buyingrate":"54.7434","centralrate":"54.8160","sellingrate":"54.8887"},{"id":44490,"currency":"RIYAL","ratedate":"2020-08-18","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":44491,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-18","buyingrate":"21.7827","centralrate":"21.8115","sellingrate":"21.8402"},{"id":44492,"currency":"DANISH KRONA","ratedate":"2020-08-18","buyingrate":"60.5944","centralrate":"60.6744","sellingrate":"60.7543"},{"id":44493,"currency":"SDR","ratedate":"2020-08-18","buyingrate":"535.0722","centralrate":"535.7781","sellingrate":"536.4840"},{"id":44470,"currency":"US DOLLAR","ratedate":"2020-08-17","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44471,"currency":"POUNDS STERLING","ratedate":"2020-08-17","buyingrate":"495.7320","centralrate":"496.3860","sellingrate":"497.0400"},{"id":44472,"currency":"EURO","ratedate":"2020-08-17","buyingrate":"449.1529","centralrate":"449.7455","sellingrate":"450.3380"},{"id":44473,"currency":"SWISS FRANC","ratedate":"2020-08-17","buyingrate":"417.1252","centralrate":"417.6755","sellingrate":"418.2258"},{"id":44474,"currency":"YEN","ratedate":"2020-08-17","buyingrate":"3.5647","centralrate":"3.5694","sellingrate":"3.5741"},{"id":44475,"currency":"CFA","ratedate":"2020-08-17","buyingrate":"0.6620","centralrate":"0.6720","sellingrate":"0.6820"},{"id":44476,"currency":"WAUA","ratedate":"2020-08-17","buyingrate":"532.1084","centralrate":"532.8104","sellingrate":"533.5124"},{"id":44477,"currency":"YUAN/RENMINBI","ratedate":"2020-08-17","buyingrate":"54.6053","centralrate":"54.6778","sellingrate":"54.7503"},{"id":44478,"currency":"RIYAL","ratedate":"2020-08-17","buyingrate":"101.0559","centralrate":"101.1892","sellingrate":"101.3225"},{"id":44479,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-17","buyingrate":"21.7094","centralrate":"21.7380","sellingrate":"21.7667"},{"id":44480,"currency":"DANISH KRONA","ratedate":"2020-08-17","buyingrate":"60.3090","centralrate":"60.3886","sellingrate":"60.4682"},{"id":44481,"currency":"SDR","ratedate":"2020-08-17","buyingrate":"534.2763","centralrate":"534.9812","sellingrate":"535.6860"},{"id":44458,"currency":"US DOLLAR","ratedate":"2020-08-14","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44459,"currency":"POUNDS STERLING","ratedate":"2020-08-14","buyingrate":"496.6037","centralrate":"497.2589","sellingrate":"497.9140"},{"id":44460,"currency":"EURO","ratedate":"2020-08-14","buyingrate":"447.5990","centralrate":"448.1895","sellingrate":"448.7800"},{"id":44461,"currency":"SWISS FRANC","ratedate":"2020-08-14","buyingrate":"416.2091","centralrate":"416.7582","sellingrate":"417.3073"},{"id":44462,"currency":"YEN","ratedate":"2020-08-14","buyingrate":"3.5527","centralrate":"3.5574","sellingrate":"3.5621"},{"id":44463,"currency":"CFA","ratedate":"2020-08-14","buyingrate":"0.6610","centralrate":"0.6710","sellingrate":"0.6810"},{"id":44464,"currency":"WAUA","ratedate":"2020-08-14","buyingrate":"532.9033","centralrate":"533.6064","sellingrate":"534.3094"},{"id":44465,"currency":"YUAN/RENMINBI","ratedate":"2020-08-14","buyingrate":"54.5244","centralrate":"54.5968","sellingrate":"54.6692"},{"id":44466,"currency":"RIYAL","ratedate":"2020-08-14","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":44467,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-14","buyingrate":"21.7085","centralrate":"21.7371","sellingrate":"21.7658"},{"id":44468,"currency":"DANISH KRONA","ratedate":"2020-08-14","buyingrate":"60.0958","centralrate":"60.1751","sellingrate":"60.2543"},{"id":44469,"currency":"SDR","ratedate":"2020-08-14","buyingrate":"534.8069","centralrate":"535.5125","sellingrate":"536.2180"},{"id":44446,"currency":"US DOLLAR","ratedate":"2020-08-13","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44447,"currency":"POUNDS STERLING","ratedate":"2020-08-13","buyingrate":"496.3005","centralrate":"496.9553","sellingrate":"497.6100"},{"id":44448,"currency":"EURO","ratedate":"2020-08-13","buyingrate":"448.6223","centralrate":"449.2142","sellingrate":"449.8060"},{"id":44449,"currency":"SWISS FRANC","ratedate":"2020-08-13","buyingrate":"415.9350","centralrate":"416.4838","sellingrate":"417.0325"},{"id":44450,"currency":"YEN","ratedate":"2020-08-13","buyingrate":"3.5424","centralrate":"3.5471","sellingrate":"3.5517"},{"id":44451,"currency":"CFA","ratedate":"2020-08-13","buyingrate":"0.6610","centralrate":"0.6710","sellingrate":"0.6810"},{"id":44452,"currency":"WAUA","ratedate":"2020-08-13","buyingrate":"532.9033","centralrate":"533.6064","sellingrate":"534.3094"},{"id":44453,"currency":"YUAN/RENMINBI","ratedate":"2020-08-13","buyingrate":"54.5550","centralrate":"54.6274","sellingrate":"54.6999"},{"id":44454,"currency":"RIYAL","ratedate":"2020-08-13","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":44455,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-13","buyingrate":"21.7310","centralrate":"21.7597","sellingrate":"21.7884"},{"id":44456,"currency":"DANISH KRONA","ratedate":"2020-08-13","buyingrate":"60.2285","centralrate":"60.3080","sellingrate":"60.3874"},{"id":44457,"currency":"SDR","ratedate":"2020-08-13","buyingrate":"533.5941","centralrate":"534.2981","sellingrate":"535.0020"},{"id":44434,"currency":"US DOLLAR","ratedate":"2020-08-12","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44435,"currency":"POUNDS STERLING","ratedate":"2020-08-12","buyingrate":"493.2685","centralrate":"493.9193","sellingrate":"494.5700"},{"id":44436,"currency":"EURO","ratedate":"2020-08-12","buyingrate":"446.0072","centralrate":"446.5956","sellingrate":"447.1840"},{"id":44437,"currency":"SWISS FRANC","ratedate":"2020-08-12","buyingrate":"414.6155","centralrate":"415.1625","sellingrate":"415.7094"},{"id":44438,"currency":"YEN","ratedate":"2020-08-12","buyingrate":"3.5424","centralrate":"3.5471","sellingrate":"3.5517"},{"id":44439,"currency":"CFA","ratedate":"2020-08-12","buyingrate":"0.6617","centralrate":"0.6717","sellingrate":"0.6817"},{"id":44440,"currency":"WAUA","ratedate":"2020-08-12","buyingrate":"533.5506","centralrate":"534.2545","sellingrate":"534.9584"},{"id":44441,"currency":"YUAN/RENMINBI","ratedate":"2020-08-12","buyingrate":"54.5582","centralrate":"54.6306","sellingrate":"54.7030"},{"id":44442,"currency":"RIYAL","ratedate":"2020-08-12","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":44443,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-12","buyingrate":"21.7442","centralrate":"21.7729","sellingrate":"21.8016"},{"id":44444,"currency":"DANISH KRONA","ratedate":"2020-08-12","buyingrate":"59.8840","centralrate":"59.9630","sellingrate":"60.0420"},{"id":44445,"currency":"SDR","ratedate":"2020-08-12","buyingrate":"534.2384","centralrate":"534.9432","sellingrate":"535.6480"},{"id":44422,"currency":"US DOLLAR","ratedate":"2020-08-11","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44423,"currency":"POUNDS STERLING","ratedate":"2020-08-11","buyingrate":"497.3617","centralrate":"498.0179","sellingrate":"498.6740"},{"id":44424,"currency":"EURO","ratedate":"2020-08-11","buyingrate":"446.7652","centralrate":"447.3546","sellingrate":"447.9440"},{"id":44425,"currency":"SWISS FRANC","ratedate":"2020-08-11","buyingrate":"415.6613","centralrate":"416.2097","sellingrate":"416.7581"},{"id":44426,"currency":"YEN","ratedate":"2020-08-11","buyingrate":"3.5738","centralrate":"3.5785","sellingrate":"3.5832"},{"id":44427,"currency":"CFA","ratedate":"2020-08-11","buyingrate":"0.6605","centralrate":"0.6705","sellingrate":"0.6805"},{"id":44428,"currency":"WAUA","ratedate":"2020-08-11","buyingrate":"532.4681","centralrate":"533.1705","sellingrate":"533.8730"},{"id":44429,"currency":"YUAN/RENMINBI","ratedate":"2020-08-11","buyingrate":"54.5189","centralrate":"54.5913","sellingrate":"54.6637"},{"id":44430,"currency":"RIYAL","ratedate":"2020-08-11","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":44431,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-11","buyingrate":"21.6609","centralrate":"21.6894","sellingrate":"21.7180"},{"id":44432,"currency":"DANISH KRONA","ratedate":"2020-08-11","buyingrate":"59.9873","centralrate":"60.0665","sellingrate":"60.1456"},{"id":44433,"currency":"SDR","ratedate":"2020-08-11","buyingrate":"533.1772","centralrate":"533.8806","sellingrate":"534.5840"},{"id":44410,"currency":"US DOLLAR","ratedate":"2020-08-10","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44411,"currency":"POUNDS STERLING","ratedate":"2020-08-10","buyingrate":"494.1402","centralrate":"494.7921","sellingrate":"495.4440"},{"id":44412,"currency":"EURO","ratedate":"2020-08-10","buyingrate":"445.4766","centralrate":"446.0643","sellingrate":"446.6520"},{"id":44413,"currency":"SWISS FRANC","ratedate":"2020-08-10","buyingrate":"412.8091","centralrate":"413.3537","sellingrate":"413.8983"},{"id":44414,"currency":"YEN","ratedate":"2020-08-10","buyingrate":"3.5708","centralrate":"3.5755","sellingrate":"3.5802"},{"id":44415,"currency":"CFA","ratedate":"2020-08-10","buyingrate":"0.6652","centralrate":"0.6752","sellingrate":"0.6852"},{"id":44416,"currency":"WAUA","ratedate":"2020-08-10","buyingrate":"534.7618","centralrate":"535.4673","sellingrate":"536.1728"},{"id":44417,"currency":"YUAN/RENMINBI","ratedate":"2020-08-10","buyingrate":"54.3267","centralrate":"54.3988","sellingrate":"54.4709"},{"id":44418,"currency":"RIYAL","ratedate":"2020-08-10","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":44419,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-10","buyingrate":"21.3326","centralrate":"21.3608","sellingrate":"21.3889"},{"id":44420,"currency":"DANISH KRONA","ratedate":"2020-08-10","buyingrate":"59.8094","centralrate":"59.8883","sellingrate":"59.9672"},{"id":44421,"currency":"SDR","ratedate":"2020-08-10","buyingrate":"534.7311","centralrate":"535.4366","sellingrate":"536.1420"},{"id":44398,"currency":"US DOLLAR","ratedate":"2020-08-07","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44399,"currency":"POUNDS STERLING","ratedate":"2020-08-07","buyingrate":"495.5804","centralrate":"496.2342","sellingrate":"496.8880"},{"id":44400,"currency":"EURO","ratedate":"2020-08-07","buyingrate":"447.8264","centralrate":"448.4172","sellingrate":"449.0080"},{"id":44401,"currency":"SWISS FRANC","ratedate":"2020-08-07","buyingrate":"414.3888","centralrate":"414.9355","sellingrate":"415.4822"},{"id":44402,"currency":"YEN","ratedate":"2020-08-07","buyingrate":"3.5870","centralrate":"3.5917","sellingrate":"3.5964"},{"id":44403,"currency":"CFA","ratedate":"2020-08-07","buyingrate":"0.6652","centralrate":"0.6752","sellingrate":"0.6852"},{"id":44404,"currency":"WAUA","ratedate":"2020-08-07","buyingrate":"534.7618","centralrate":"535.4673","sellingrate":"536.1728"},{"id":44405,"currency":"YUAN/RENMINBI","ratedate":"2020-08-07","buyingrate":"54.4570","centralrate":"54.5293","sellingrate":"54.6016"},{"id":44406,"currency":"RIYAL","ratedate":"2020-08-07","buyingrate":"101.0586","centralrate":"101.1919","sellingrate":"101.3252"},{"id":44407,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-07","buyingrate":"21.6132","centralrate":"21.6417","sellingrate":"21.6702"},{"id":44408,"currency":"DANISH KRONA","ratedate":"2020-08-07","buyingrate":"60.1196","centralrate":"60.1989","sellingrate":"60.2782"},{"id":44409,"currency":"SDR","ratedate":"2020-08-07","buyingrate":"535.4512","centralrate":"536.1576","sellingrate":"536.8640"},{"id":44386,"currency":"US DOLLAR","ratedate":"2020-08-06","buyingrate":"379.0000","centralrate":"379.5000","sellingrate":"380.0000"},{"id":44387,"currency":"POUNDS STERLING","ratedate":"2020-08-06","buyingrate":"498.9535","centralrate":"499.6118","sellingrate":"500.2700"},{"id":44388,"currency":"EURO","ratedate":"2020-08-06","buyingrate":"449.0771","centralrate":"449.6696","sellingrate":"450.2620"},{"id":44389,"currency":"SWISS FRANC","ratedate":"2020-08-06","buyingrate":"417.4009","centralrate":"417.9515","sellingrate":"418.5022"},{"id":44390,"currency":"YEN","ratedate":"2020-08-06","buyingrate":"3.5938","centralrate":"3.5985","sellingrate":"3.6033"},{"id":44391,"currency":"CFA","ratedate":"2020-08-06","buyingrate":"0.5297","centralrate":"0.5397","sellingrate":"0.5497"},{"id":44392,"currency":"WAUA","ratedate":"2020-08-06","buyingrate":"430.2268","centralrate":"430.7944","sellingrate":"431.3620"},{"id":44393,"currency":"YUAN/RENMINBI","ratedate":"2020-08-06","buyingrate":"54.5181","centralrate":"54.5905","sellingrate":"54.6629"},{"id":44394,"currency":"RIYAL","ratedate":"2020-08-06","buyingrate":"101.0532","centralrate":"101.1865","sellingrate":"101.3198"},{"id":44395,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-06","buyingrate":"21.6498","centralrate":"21.6784","sellingrate":"21.7070"},{"id":44396,"currency":"DANISH KRONA","ratedate":"2020-08-06","buyingrate":"60.2678","centralrate":"60.3473","sellingrate":"60.4268"},{"id":44397,"currency":"SDR","ratedate":"2020-08-06","buyingrate":"535.1480","centralrate":"535.8540","sellingrate":"536.5600"},{"id":44374,"currency":"US DOLLAR","ratedate":"2020-08-05","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44375,"currency":"POUNDS STERLING","ratedate":"2020-08-05","buyingrate":"473.0040","centralrate":"473.6610","sellingrate":"474.3179"},{"id":44376,"currency":"EURO","ratedate":"2020-08-05","buyingrate":"426.7080","centralrate":"427.3007","sellingrate":"427.8933"},{"id":44377,"currency":"SWISS FRANC","ratedate":"2020-08-05","buyingrate":"396.0832","centralrate":"396.6333","sellingrate":"397.1834"},{"id":44378,"currency":"YEN","ratedate":"2020-08-05","buyingrate":"3.4033","centralrate":"3.4080","sellingrate":"3.4127"},{"id":44379,"currency":"CFA","ratedate":"2020-08-05","buyingrate":"0.5297","centralrate":"0.5397","sellingrate":"0.5497"},{"id":44380,"currency":"WAUA","ratedate":"2020-08-05","buyingrate":"430.1671","centralrate":"430.7645","sellingrate":"431.3620"},{"id":44381,"currency":"YUAN/RENMINBI","ratedate":"2020-08-05","buyingrate":"51.8656","centralrate":"51.9381","sellingrate":"52.0105"},{"id":44382,"currency":"RIYAL","ratedate":"2020-08-05","buyingrate":"95.9872","centralrate":"96.1205","sellingrate":"96.2538"},{"id":44383,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-05","buyingrate":"20.9322","centralrate":"20.9613","sellingrate":"20.9903"},{"id":44384,"currency":"DANISH KRONA","ratedate":"2020-08-05","buyingrate":"57.2565","centralrate":"57.3360","sellingrate":"57.4155"},{"id":44385,"currency":"SDR","ratedate":"2020-08-05","buyingrate":"506.6640","centralrate":"507.3677","sellingrate":"508.0714"},{"id":44362,"currency":"US DOLLAR","ratedate":"2020-08-04","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44363,"currency":"POUNDS STERLING","ratedate":"2020-08-04","buyingrate":"468.9000","centralrate":"469.5513","sellingrate":"470.2025"},{"id":44364,"currency":"EURO","ratedate":"2020-08-04","buyingrate":"423.5760","centralrate":"424.1643","sellingrate":"424.7526"},{"id":44365,"currency":"SWISS FRANC","ratedate":"2020-08-04","buyingrate":"393.4426","centralrate":"393.9891","sellingrate":"394.5355"},{"id":44366,"currency":"YEN","ratedate":"2020-08-04","buyingrate":"3.3940","centralrate":"3.3987","sellingrate":"3.4034"},{"id":44367,"currency":"CFA","ratedate":"2020-08-04","buyingrate":"0.5336","centralrate":"0.5436","sellingrate":"0.5536"},{"id":44368,"currency":"WAUA","ratedate":"2020-08-04","buyingrate":"431.9063","centralrate":"432.5061","sellingrate":"433.1060"},{"id":44369,"currency":"YUAN/RENMINBI","ratedate":"2020-08-04","buyingrate":"51.5470","centralrate":"51.6190","sellingrate":"51.6911"},{"id":44370,"currency":"RIYAL","ratedate":"2020-08-04","buyingrate":"95.9872","centralrate":"96.1205","sellingrate":"96.2538"},{"id":44371,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-04","buyingrate":"20.6673","centralrate":"20.6960","sellingrate":"20.7247"},{"id":44372,"currency":"DANISH KRONA","ratedate":"2020-08-04","buyingrate":"56.8810","centralrate":"56.9600","sellingrate":"57.0390"},{"id":44373,"currency":"SDR","ratedate":"2020-08-04","buyingrate":"506.0520","centralrate":"506.7549","sellingrate":"507.4577"},{"id":44350,"currency":"US DOLLAR","ratedate":"2020-08-03","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44351,"currency":"POUNDS STERLING","ratedate":"2020-08-03","buyingrate":"469.1160","centralrate":"469.7676","sellingrate":"470.4191"},{"id":44352,"currency":"EURO","ratedate":"2020-08-03","buyingrate":"422.3880","centralrate":"422.9747","sellingrate":"423.5613"},{"id":44353,"currency":"SWISS FRANC","ratedate":"2020-08-03","buyingrate":"391.4746","centralrate":"392.0183","sellingrate":"392.5620"},{"id":44354,"currency":"YEN","ratedate":"2020-08-03","buyingrate":"3.3914","centralrate":"3.3961","sellingrate":"3.4008"},{"id":44355,"currency":"CFA","ratedate":"2020-08-03","buyingrate":"0.5336","centralrate":"0.5436","sellingrate":"0.5536"},{"id":44356,"currency":"WAUA","ratedate":"2020-08-03","buyingrate":"431.9063","centralrate":"432.5061","sellingrate":"433.1060"},{"id":44357,"currency":"YUAN/RENMINBI","ratedate":"2020-08-03","buyingrate":"51.5374","centralrate":"51.6094","sellingrate":"51.6814"},{"id":44358,"currency":"RIYAL","ratedate":"2020-08-03","buyingrate":"95.9872","centralrate":"96.1205","sellingrate":"96.2538"},{"id":44359,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-08-03","buyingrate":"20.8402","centralrate":"20.8692","sellingrate":"20.8981"},{"id":44360,"currency":"DANISH KRONA","ratedate":"2020-08-03","buyingrate":"56.7081","centralrate":"56.7869","sellingrate":"56.8656"},{"id":44361,"currency":"SDR","ratedate":"2020-08-03","buyingrate":"508.7160","centralrate":"509.4226","sellingrate":"510.1291"},{"id":44337,"currency":"US DOLLAR","ratedate":"2020-07-29","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44338,"currency":"POUNDS STERLING","ratedate":"2020-07-29","buyingrate":"466.7040","centralrate":"467.3522","sellingrate":"468.0004"},{"id":44339,"currency":"EURO","ratedate":"2020-07-29","buyingrate":"421.9560","centralrate":"422.5421","sellingrate":"423.1281"},{"id":44340,"currency":"SWISS FRANC","ratedate":"2020-07-29","buyingrate":"391.8581","centralrate":"392.4023","sellingrate":"392.9466"},{"id":44341,"currency":"YEN","ratedate":"2020-07-29","buyingrate":"3.4230","centralrate":"3.4278","sellingrate":"3.4325"},{"id":44342,"currency":"CFA","ratedate":"2020-07-29","buyingrate":"0.5224","centralrate":"0.5324","sellingrate":"0.5424"},{"id":44343,"currency":"WAUA","ratedate":"2020-07-29","buyingrate":"426.8813","centralrate":"427.4742","sellingrate":"428.0671"},{"id":44344,"currency":"YUAN/RENMINBI","ratedate":"2020-07-29","buyingrate":"51.4291","centralrate":"51.5010","sellingrate":"51.5729"},{"id":44345,"currency":"RIYAL","ratedate":"2020-07-29","buyingrate":"95.9872","centralrate":"96.1205","sellingrate":"96.2538"},{"id":44346,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-29","buyingrate":"21.7972","centralrate":"21.8275","sellingrate":"21.8577"},{"id":44347,"currency":"DANISH KRONA","ratedate":"2020-07-29","buyingrate":"56.6831","centralrate":"56.7618","sellingrate":"56.8405"},{"id":44348,"currency":"SDR","ratedate":"2020-07-29","buyingrate":"505.9800","centralrate":"506.6828","sellingrate":"507.3855"},{"id":44325,"currency":"US DOLLAR","ratedate":"2020-07-28","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44326,"currency":"POUNDS STERLING","ratedate":"2020-07-28","buyingrate":"463.3920","centralrate":"464.0356","sellingrate":"464.6792"},{"id":44327,"currency":"EURO","ratedate":"2020-07-28","buyingrate":"421.7400","centralrate":"422.3258","sellingrate":"422.9115"},{"id":44328,"currency":"SWISS FRANC","ratedate":"2020-07-28","buyingrate":"391.7301","centralrate":"392.2742","sellingrate":"392.8183"},{"id":44329,"currency":"YEN","ratedate":"2020-07-28","buyingrate":"3.4178","centralrate":"3.4226","sellingrate":"3.4273"},{"id":44330,"currency":"CFA","ratedate":"2020-07-28","buyingrate":"0.5224","centralrate":"0.5324","sellingrate":"0.5424"},{"id":44331,"currency":"WAUA","ratedate":"2020-07-28","buyingrate":"426.8813","centralrate":"427.4742","sellingrate":"428.0671"},{"id":44332,"currency":"YUAN/RENMINBI","ratedate":"2020-07-28","buyingrate":"51.4056","centralrate":"51.4775","sellingrate":"51.5493"},{"id":44333,"currency":"RIYAL","ratedate":"2020-07-28","buyingrate":"95.9744","centralrate":"96.1077","sellingrate":"96.2410"},{"id":44334,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-28","buyingrate":"21.6993","centralrate":"21.7294","sellingrate":"21.7596"},{"id":44335,"currency":"DANISH KRONA","ratedate":"2020-07-28","buyingrate":"56.6465","centralrate":"56.7252","sellingrate":"56.8039"},{"id":44336,"currency":"SDR","ratedate":"2020-07-28","buyingrate":"505.7496","centralrate":"506.4520","sellingrate":"507.1545"},{"id":44313,"currency":"US DOLLAR","ratedate":"2020-07-27","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44314,"currency":"POUNDS STERLING","ratedate":"2020-07-27","buyingrate":"463.1400","centralrate":"463.7833","sellingrate":"464.4265"},{"id":44315,"currency":"EURO","ratedate":"2020-07-27","buyingrate":"422.8920","centralrate":"423.4794","sellingrate":"424.0667"},{"id":44316,"currency":"SWISS FRANC","ratedate":"2020-07-27","buyingrate":"390.4132","centralrate":"390.9554","sellingrate":"391.4977"},{"id":44317,"currency":"YEN","ratedate":"2020-07-27","buyingrate":"3.4165","centralrate":"3.4213","sellingrate":"3.4260"},{"id":44318,"currency":"CFA","ratedate":"2020-07-27","buyingrate":"0.5206","centralrate":"0.5306","sellingrate":"0.5406"},{"id":44319,"currency":"WAUA","ratedate":"2020-07-27","buyingrate":"426.7163","centralrate":"427.3089","sellingrate":"427.9016"},{"id":44320,"currency":"YUAN/RENMINBI","ratedate":"2020-07-27","buyingrate":"51.4049","centralrate":"51.4768","sellingrate":"51.5486"},{"id":44321,"currency":"RIYAL","ratedate":"2020-07-27","buyingrate":"95.9898","centralrate":"96.1231","sellingrate":"96.2564"},{"id":44322,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-27","buyingrate":"21.8780","centralrate":"21.9084","sellingrate":"21.9388"},{"id":44323,"currency":"DANISH KRONA","ratedate":"2020-07-27","buyingrate":"56.8011","centralrate":"56.8800","sellingrate":"56.9589"},{"id":44324,"currency":"SDR","ratedate":"2020-07-27","buyingrate":"502.7760","centralrate":"503.4743","sellingrate":"504.1726"},{"id":44301,"currency":"US DOLLAR","ratedate":"2020-07-24","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44302,"currency":"POUNDS STERLING","ratedate":"2020-07-24","buyingrate":"459.4320","centralrate":"460.0701","sellingrate":"460.7082"},{"id":44303,"currency":"EURO","ratedate":"2020-07-24","buyingrate":"418.0680","centralrate":"418.6487","sellingrate":"419.2293"},{"id":44304,"currency":"SWISS FRANC","ratedate":"2020-07-24","buyingrate":"389.4839","centralrate":"390.0249","sellingrate":"390.5658"},{"id":44305,"currency":"YEN","ratedate":"2020-07-24","buyingrate":"3.3879","centralrate":"3.3926","sellingrate":"3.3973"},{"id":44306,"currency":"CFA","ratedate":"2020-07-24","buyingrate":"0.5206","centralrate":"0.5306","sellingrate":"0.5406"},{"id":44307,"currency":"WAUA","ratedate":"2020-07-24","buyingrate":"426.7163","centralrate":"427.3089","sellingrate":"427.9016"},{"id":44308,"currency":"YUAN/RENMINBI","ratedate":"2020-07-24","buyingrate":"51.2943","centralrate":"51.3660","sellingrate":"51.4377"},{"id":44309,"currency":"RIYAL","ratedate":"2020-07-24","buyingrate":"95.9898","centralrate":"96.1231","sellingrate":"96.2564"},{"id":44310,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-24","buyingrate":"21.4984","centralrate":"21.5283","sellingrate":"21.5582"},{"id":44311,"currency":"DANISH KRONA","ratedate":"2020-07-24","buyingrate":"56.1500","centralrate":"56.2280","sellingrate":"56.3060"},{"id":44312,"currency":"SDR","ratedate":"2020-07-24","buyingrate":"502.5600","centralrate":"503.2580","sellingrate":"503.9560"},{"id":44292,"currency":"SWISS FRANC","ratedate":"2020-07-23","buyingrate":"388.1820","centralrate":"388.7212","sellingrate":"389.2603"},{"id":44293,"currency":"YEN","ratedate":"2020-07-23","buyingrate":"3.3588","centralrate":"3.3635","sellingrate":"3.3682"},{"id":44294,"currency":"CFA","ratedate":"2020-07-23","buyingrate":"0.5210","centralrate":"0.5310","sellingrate":"0.5410"},{"id":44295,"currency":"WAUA","ratedate":"2020-07-23","buyingrate":"426.6183","centralrate":"427.2109","sellingrate":"427.8034"},{"id":44296,"currency":"YUAN/RENMINBI","ratedate":"2020-07-23","buyingrate":"51.3902","centralrate":"51.4621","sellingrate":"51.5339"},{"id":44297,"currency":"RIYAL","ratedate":"2020-07-23","buyingrate":"95.9923","centralrate":"96.1256","sellingrate":"96.2590"},{"id":44298,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-23","buyingrate":"21.6558","centralrate":"21.6859","sellingrate":"21.7160"},{"id":44299,"currency":"DANISH KRONA","ratedate":"2020-07-23","buyingrate":"55.9797","centralrate":"56.0575","sellingrate":"56.1352"},{"id":44300,"currency":"SDR","ratedate":"2020-07-23","buyingrate":"502.4520","centralrate":"503.1499","sellingrate":"503.8477"},{"id":44289,"currency":"US DOLLAR","ratedate":"2020-07-23","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44290,"currency":"POUNDS STERLING","ratedate":"2020-07-23","buyingrate":"456.8040","centralrate":"457.4385","sellingrate":"458.0729"},{"id":44291,"currency":"EURO","ratedate":"2020-07-22","buyingrate":"416.7360","centralrate":"417.3148","sellingrate":"417.8936"},{"id":44277,"currency":"US DOLLAR","ratedate":"2020-07-22","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44278,"currency":"POUNDS STERLING","ratedate":"2020-07-22","buyingrate":"457.0920","centralrate":"457.7269","sellingrate":"458.3617"},{"id":44279,"currency":"EURO","ratedate":"2020-07-22","buyingrate":"416.6640","centralrate":"417.2427","sellingrate":"417.8214"},{"id":44280,"currency":"SWISS FRANC","ratedate":"2020-07-22","buyingrate":"386.1832","centralrate":"386.7196","sellingrate":"387.2560"},{"id":44281,"currency":"YEN","ratedate":"2020-07-22","buyingrate":"3.3642","centralrate":"3.3688","sellingrate":"3.3735"},{"id":44282,"currency":"CFA","ratedate":"2020-07-22","buyingrate":"0.5140","centralrate":"0.5240","sellingrate":"0.5340"},{"id":44283,"currency":"WAUA","ratedate":"2020-07-22","buyingrate":"424.5125","centralrate":"425.1021","sellingrate":"425.6917"},{"id":44284,"currency":"YUAN/RENMINBI","ratedate":"2020-07-22","buyingrate":"51.4365","centralrate":"51.5084","sellingrate":"51.5803"},{"id":44285,"currency":"RIYAL","ratedate":"2020-07-22","buyingrate":"95.9923","centralrate":"96.1256","sellingrate":"96.2590"},{"id":44286,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-22","buyingrate":"21.9962","centralrate":"22.0267","sellingrate":"22.0573"},{"id":44287,"currency":"DANISH KRONA","ratedate":"2020-07-22","buyingrate":"55.9649","centralrate":"56.0427","sellingrate":"56.1204"},{"id":44288,"currency":"SDR","ratedate":"2020-07-22","buyingrate":"500.5800","centralrate":"501.2753","sellingrate":"501.9705"},{"id":44265,"currency":"US DOLLAR","ratedate":"2020-07-21","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44266,"currency":"POUNDS STERLING","ratedate":"2020-07-21","buyingrate":"457.2360","centralrate":"457.8711","sellingrate":"458.5061"},{"id":44267,"currency":"EURO","ratedate":"2020-07-21","buyingrate":"411.9480","centralrate":"412.5202","sellingrate":"413.0923"},{"id":44268,"currency":"SWISS FRANC","ratedate":"2020-07-21","buyingrate":"383.4274","centralrate":"383.9600","sellingrate":"384.4925"},{"id":44269,"currency":"YEN","ratedate":"2020-07-21","buyingrate":"3.3570","centralrate":"3.3616","sellingrate":"3.3663"},{"id":44270,"currency":"CFA","ratedate":"2020-07-21","buyingrate":"0.5140","centralrate":"0.5240","sellingrate":"0.5340"},{"id":44271,"currency":"WAUA","ratedate":"2020-07-21","buyingrate":"424.5125","centralrate":"425.1021","sellingrate":"425.6917"},{"id":44272,"currency":"YUAN/RENMINBI","ratedate":"2020-07-21","buyingrate":"51.4917","centralrate":"51.5636","sellingrate":"51.6356"},{"id":44273,"currency":"RIYAL","ratedate":"2020-07-21","buyingrate":"95.9923","centralrate":"96.1256","sellingrate":"96.2590"},{"id":44274,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-21","buyingrate":"21.8191","centralrate":"21.8494","sellingrate":"21.8797"},{"id":44275,"currency":"DANISH KRONA","ratedate":"2020-07-21","buyingrate":"55.3216","centralrate":"55.3985","sellingrate":"55.4753"},{"id":44276,"currency":"SDR","ratedate":"2020-07-21","buyingrate":"499.9680","centralrate":"500.6624","sellingrate":"501.3568"},{"id":44253,"currency":"US DOLLAR","ratedate":"2020-07-20","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44254,"currency":"POUNDS STERLING","ratedate":"2020-07-20","buyingrate":"454.8240","centralrate":"455.4557","sellingrate":"456.0874"},{"id":44255,"currency":"EURO","ratedate":"2020-07-20","buyingrate":"412.0200","centralrate":"412.5923","sellingrate":"413.1645"},{"id":44256,"currency":"SWISS FRANC","ratedate":"2020-07-20","buyingrate":"383.6317","centralrate":"384.1645","sellingrate":"384.6974"},{"id":44257,"currency":"YEN","ratedate":"2020-07-20","buyingrate":"3.3607","centralrate":"3.3654","sellingrate":"3.3701"},{"id":44258,"currency":"CFA","ratedate":"2020-07-20","buyingrate":"0.5133","centralrate":"0.5233","sellingrate":"0.5333"},{"id":44259,"currency":"WAUA","ratedate":"2020-07-20","buyingrate":"424.0510","centralrate":"424.6399","sellingrate":"425.2289"},{"id":44260,"currency":"YUAN/RENMINBI","ratedate":"2020-07-20","buyingrate":"51.5086","centralrate":"51.5806","sellingrate":"51.6526"},{"id":44261,"currency":"RIYAL","ratedate":"2020-07-20","buyingrate":"95.9821","centralrate":"96.1154","sellingrate":"96.2487"},{"id":44262,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-20","buyingrate":"21.5448","centralrate":"21.5747","sellingrate":"21.6046"},{"id":44263,"currency":"DANISH KRONA","ratedate":"2020-07-20","buyingrate":"55.3123","centralrate":"55.3891","sellingrate":"55.4659"},{"id":44264,"currency":"SDR","ratedate":"2020-07-20","buyingrate":"499.9680","centralrate":"500.6624","sellingrate":"501.3568"},{"id":44241,"currency":"US DOLLAR","ratedate":"2020-07-17","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44242,"currency":"POUNDS STERLING","ratedate":"2020-07-17","buyingrate":"451.9440","centralrate":"452.5717","sellingrate":"453.1994"},{"id":44243,"currency":"EURO","ratedate":"2020-07-17","buyingrate":"411.3720","centralrate":"411.9434","sellingrate":"412.5147"},{"id":44244,"currency":"SWISS FRANC","ratedate":"2020-07-17","buyingrate":"382.5717","centralrate":"383.1031","sellingrate":"383.6344"},{"id":44245,"currency":"YEN","ratedate":"2020-07-17","buyingrate":"3.3570","centralrate":"3.3616","sellingrate":"3.3663"},{"id":44246,"currency":"CFA","ratedate":"2020-07-17","buyingrate":"0.5133","centralrate":"0.5233","sellingrate":"0.5333"},{"id":44247,"currency":"WAUA","ratedate":"2020-07-17","buyingrate":"424.0510","centralrate":"424.6399","sellingrate":"425.2289"},{"id":44248,"currency":"YUAN/RENMINBI","ratedate":"2020-07-17","buyingrate":"51.4350","centralrate":"51.5069","sellingrate":"51.5788"},{"id":44249,"currency":"RIYAL","ratedate":"2020-07-17","buyingrate":"95.9821","centralrate":"96.1154","sellingrate":"96.2487"},{"id":44250,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-17","buyingrate":"21.6038","centralrate":"21.6339","sellingrate":"21.6639"},{"id":44251,"currency":"DANISH KRONA","ratedate":"2020-07-17","buyingrate":"55.2503","centralrate":"55.3271","sellingrate":"55.4038"},{"id":44252,"currency":"SDR","ratedate":"2020-07-17","buyingrate":"499.4280","centralrate":"500.1217","sellingrate":"500.8153"},{"id":44229,"currency":"US DOLLAR","ratedate":"2020-07-16","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44230,"currency":"POUNDS STERLING","ratedate":"2020-07-16","buyingrate":"451.9800","centralrate":"452.6078","sellingrate":"453.2355"},{"id":44231,"currency":"EURO","ratedate":"2020-07-16","buyingrate":"410.8320","centralrate":"411.4026","sellingrate":"411.9732"},{"id":44232,"currency":"SWISS FRANC","ratedate":"2020-07-16","buyingrate":"380.6704","centralrate":"381.1991","sellingrate":"381.7278"},{"id":44233,"currency":"YEN","ratedate":"2020-07-16","buyingrate":"3.3607","centralrate":"3.3654","sellingrate":"3.3701"},{"id":44234,"currency":"CFA","ratedate":"2020-07-16","buyingrate":"0.5115","centralrate":"0.5215","sellingrate":"0.5315"},{"id":44235,"currency":"WAUA","ratedate":"2020-07-16","buyingrate":"423.5161","centralrate":"424.1043","sellingrate":"424.6925"},{"id":44236,"currency":"YUAN/RENMINBI","ratedate":"2020-07-16","buyingrate":"51.4534","centralrate":"51.5253","sellingrate":"51.5972"},{"id":44237,"currency":"RIYAL","ratedate":"2020-07-16","buyingrate":"95.9821","centralrate":"96.1154","sellingrate":"96.2487"},{"id":44238,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-16","buyingrate":"21.6051","centralrate":"21.6351","sellingrate":"21.6652"},{"id":44239,"currency":"DANISH KRONA","ratedate":"2020-07-16","buyingrate":"55.1741","centralrate":"55.2507","sellingrate":"55.3274"},{"id":44240,"currency":"SDR","ratedate":"2020-07-16","buyingrate":"500.5440","centralrate":"501.2392","sellingrate":"501.9344"},{"id":44217,"currency":"US DOLLAR","ratedate":"2020-07-15","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44218,"currency":"POUNDS STERLING","ratedate":"2020-07-15","buyingrate":"454.8240","centralrate":"455.4557","sellingrate":"456.0874"},{"id":44219,"currency":"EURO","ratedate":"2020-07-15","buyingrate":"411.8760","centralrate":"412.4481","sellingrate":"413.0201"},{"id":44220,"currency":"SWISS FRANC","ratedate":"2020-07-15","buyingrate":"382.0439","centralrate":"382.5746","sellingrate":"383.1052"},{"id":44221,"currency":"YEN","ratedate":"2020-07-15","buyingrate":"3.3683","centralrate":"3.3729","sellingrate":"3.3776"},{"id":44222,"currency":"CFA","ratedate":"2020-07-15","buyingrate":"0.5115","centralrate":"0.5215","sellingrate":"0.5315"},{"id":44223,"currency":"WAUA","ratedate":"2020-07-15","buyingrate":"423.5161","centralrate":"424.1043","sellingrate":"424.6925"},{"id":44224,"currency":"YUAN/RENMINBI","ratedate":"2020-07-15","buyingrate":"51.4747","centralrate":"51.5467","sellingrate":"51.6186"},{"id":44225,"currency":"RIYAL","ratedate":"2020-07-15","buyingrate":"95.9770","centralrate":"96.1103","sellingrate":"96.2436"},{"id":44226,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-15","buyingrate":"21.7982","centralrate":"21.8285","sellingrate":"21.8588"},{"id":44227,"currency":"DANISH KRONA","ratedate":"2020-07-15","buyingrate":"55.3046","centralrate":"55.3814","sellingrate":"55.4583"},{"id":44228,"currency":"SDR","ratedate":"2020-07-15","buyingrate":"498.8160","centralrate":"499.5088","sellingrate":"500.2016"},{"id":44205,"currency":"US DOLLAR","ratedate":"2020-07-14","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44206,"currency":"POUNDS STERLING","ratedate":"2020-07-14","buyingrate":"451.3680","centralrate":"451.9949","sellingrate":"452.6218"},{"id":44207,"currency":"EURO","ratedate":"2020-07-14","buyingrate":"409.6080","centralrate":"410.1769","sellingrate":"410.7458"},{"id":44208,"currency":"SWISS FRANC","ratedate":"2020-07-14","buyingrate":"382.9787","centralrate":"383.5106","sellingrate":"384.0426"},{"id":44209,"currency":"YEN","ratedate":"2020-07-14","buyingrate":"3.3526","centralrate":"3.3572","sellingrate":"3.3619"},{"id":44210,"currency":"CFA","ratedate":"2020-07-14","buyingrate":"0.5069","centralrate":"0.5169","sellingrate":"0.5269"},{"id":44211,"currency":"WAUA","ratedate":"2020-07-14","buyingrate":"423.1616","centralrate":"423.7493","sellingrate":"424.3370"},{"id":44212,"currency":"YUAN/RENMINBI","ratedate":"2020-07-14","buyingrate":"51.3089","centralrate":"51.3806","sellingrate":"51.4524"},{"id":44213,"currency":"RIYAL","ratedate":"2020-07-14","buyingrate":"95.9744","centralrate":"96.1077","sellingrate":"96.2410"},{"id":44214,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-14","buyingrate":"21.4673","centralrate":"21.4971","sellingrate":"21.5269"},{"id":44215,"currency":"DANISH KRONA","ratedate":"2020-07-14","buyingrate":"55.0030","centralrate":"55.0794","sellingrate":"55.1558"},{"id":44216,"currency":"SDR","ratedate":"2020-07-14","buyingrate":"498.7872","centralrate":"499.4800","sellingrate":"500.1727"},{"id":44193,"currency":"US DOLLAR","ratedate":"2020-07-13","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44194,"currency":"POUNDS STERLING","ratedate":"2020-07-13","buyingrate":"453.7440","centralrate":"454.3742","sellingrate":"455.0044"},{"id":44195,"currency":"EURO","ratedate":"2020-07-13","buyingrate":"408.0240","centralrate":"408.5907","sellingrate":"409.1574"},{"id":44196,"currency":"SWISS FRANC","ratedate":"2020-07-13","buyingrate":"382.1250","centralrate":"382.6558","sellingrate":"383.1865"},{"id":44197,"currency":"YEN","ratedate":"2020-07-13","buyingrate":"3.3610","centralrate":"3.3657","sellingrate":"3.3704"},{"id":44198,"currency":"CFA","ratedate":"2020-07-13","buyingrate":"0.5075","centralrate":"0.5175","sellingrate":"0.5275"},{"id":44199,"currency":"WAUA","ratedate":"2020-07-13","buyingrate":"422.2018","centralrate":"422.7882","sellingrate":"423.3746"},{"id":44200,"currency":"YUAN/RENMINBI","ratedate":"2020-07-13","buyingrate":"51.4181","centralrate":"51.4900","sellingrate":"51.5619"},{"id":44201,"currency":"RIYAL","ratedate":"2020-07-13","buyingrate":"95.9718","centralrate":"96.1051","sellingrate":"96.2384"},{"id":44202,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-13","buyingrate":"21.5112","centralrate":"21.5410","sellingrate":"21.5709"},{"id":44203,"currency":"DANISH KRONA","ratedate":"2020-07-13","buyingrate":"54.8004","centralrate":"54.8765","sellingrate":"54.9526"},{"id":44204,"currency":"SDR","ratedate":"2020-07-13","buyingrate":"498.4200","centralrate":"499.1123","sellingrate":"499.8045"},{"id":44181,"currency":"US DOLLAR","ratedate":"2020-07-10","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44182,"currency":"POUNDS STERLING","ratedate":"2020-07-10","buyingrate":"453.6360","centralrate":"454.2661","sellingrate":"454.8961"},{"id":44183,"currency":"EURO","ratedate":"2020-07-10","buyingrate":"406.0800","centralrate":"406.6440","sellingrate":"407.2080"},{"id":44184,"currency":"SWISS FRANC","ratedate":"2020-07-10","buyingrate":"382.1656","centralrate":"382.6964","sellingrate":"383.2272"},{"id":44185,"currency":"YEN","ratedate":"2020-07-10","buyingrate":"3.3711","centralrate":"3.3758","sellingrate":"3.3805"},{"id":44186,"currency":"CFA","ratedate":"2020-07-10","buyingrate":"0.5075","centralrate":"0.5175","sellingrate":"0.5275"},{"id":44187,"currency":"WAUA","ratedate":"2020-07-10","buyingrate":"422.2018","centralrate":"422.7882","sellingrate":"423.3746"},{"id":44188,"currency":"YUAN/RENMINBI","ratedate":"2020-07-10","buyingrate":"51.4159","centralrate":"51.4878","sellingrate":"51.5596"},{"id":44189,"currency":"RIYAL","ratedate":"2020-07-10","buyingrate":"95.9770","centralrate":"96.1103","sellingrate":"96.2436"},{"id":44190,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-10","buyingrate":"21.2816","centralrate":"21.3112","sellingrate":"21.3407"},{"id":44191,"currency":"DANISH KRONA","ratedate":"2020-07-10","buyingrate":"54.5223","centralrate":"54.5980","sellingrate":"54.6738"},{"id":44192,"currency":"SDR","ratedate":"2020-07-10","buyingrate":"498.7800","centralrate":"499.4728","sellingrate":"500.1655"},{"id":44156,"currency":"US DOLLAR","ratedate":"2020-07-08","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44157,"currency":"POUNDS STERLING","ratedate":"2020-07-08","buyingrate":"451.9440","centralrate":"452.5717","sellingrate":"453.1994"},{"id":44158,"currency":"EURO","ratedate":"2020-07-08","buyingrate":"406.3680","centralrate":"406.9324","sellingrate":"407.4968"},{"id":44159,"currency":"SWISS FRANC","ratedate":"2020-07-08","buyingrate":"382.4498","centralrate":"382.9810","sellingrate":"383.5122"},{"id":44160,"currency":"YEN","ratedate":"2020-07-08","buyingrate":"3.3473","centralrate":"3.3519","sellingrate":"3.3566"},{"id":44161,"currency":"CFA","ratedate":"2020-07-08","buyingrate":"0.5075","centralrate":"0.5175","sellingrate":"0.5275"},{"id":44162,"currency":"WAUA","ratedate":"2020-07-08","buyingrate":"422.2018","centralrate":"422.7882","sellingrate":"423.3746"},{"id":44163,"currency":"YUAN/RENMINBI","ratedate":"2020-07-08","buyingrate":"51.3279","centralrate":"51.3997","sellingrate":"51.4714"},{"id":44164,"currency":"RIYAL","ratedate":"2020-07-08","buyingrate":"95.9693","centralrate":"96.1026","sellingrate":"96.2359"},{"id":44165,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-08","buyingrate":"21.1889","centralrate":"21.2184","sellingrate":"21.2478"},{"id":44166,"currency":"DANISH KRONA","ratedate":"2020-07-08","buyingrate":"54.5455","centralrate":"54.6212","sellingrate":"54.6970"},{"id":44167,"currency":"SDR","ratedate":"2020-07-08","buyingrate":"497.2680","centralrate":"497.9587","sellingrate":"498.6493"},{"id":44144,"currency":"US DOLLAR","ratedate":"2020-07-07","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44145,"currency":"POUNDS STERLING","ratedate":"2020-07-07","buyingrate":"450.9000","centralrate":"451.5263","sellingrate":"452.1525"},{"id":44146,"currency":"EURO","ratedate":"2020-07-07","buyingrate":"406.5480","centralrate":"407.1127","sellingrate":"407.6773"},{"id":44147,"currency":"SWISS FRANC","ratedate":"2020-07-07","buyingrate":"381.8008","centralrate":"382.3311","sellingrate":"382.8614"},{"id":44148,"currency":"YEN","ratedate":"2020-07-07","buyingrate":"3.3417","centralrate":"3.3463","sellingrate":"3.3510"},{"id":44149,"currency":"CFA","ratedate":"2020-07-07","buyingrate":"0.5073","centralrate":"0.5173","sellingrate":"0.5273"},{"id":44150,"currency":"WAUA","ratedate":"2020-07-07","buyingrate":"422.0460","centralrate":"422.6321","sellingrate":"423.2183"},{"id":44151,"currency":"YUAN/RENMINBI","ratedate":"2020-07-07","buyingrate":"51.2534","centralrate":"51.3250","sellingrate":"51.3967"},{"id":44152,"currency":"RIYAL","ratedate":"2020-07-07","buyingrate":"95.9693","centralrate":"96.1026","sellingrate":"96.2359"},{"id":44153,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-07","buyingrate":"21.0720","centralrate":"21.1012","sellingrate":"21.1305"},{"id":44154,"currency":"DANISH KRONA","ratedate":"2020-07-07","buyingrate":"54.5504","centralrate":"54.6262","sellingrate":"54.7019"},{"id":44155,"currency":"SDR","ratedate":"2020-07-07","buyingrate":"497.0880","centralrate":"497.7784","sellingrate":"498.4688"},{"id":44132,"currency":"US DOLLAR","ratedate":"2020-07-06","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44133,"currency":"POUNDS STERLING","ratedate":"2020-07-06","buyingrate":"450.3240","centralrate":"450.9495","sellingrate":"451.5749"},{"id":44134,"currency":"EURO","ratedate":"2020-07-06","buyingrate":"407.4840","centralrate":"408.0500","sellingrate":"408.6159"},{"id":44135,"currency":"SWISS FRANC","ratedate":"2020-07-06","buyingrate":"382.8158","centralrate":"383.3475","sellingrate":"383.8792"},{"id":44136,"currency":"YEN","ratedate":"2020-07-06","buyingrate":"3.3479","centralrate":"3.3526","sellingrate":"3.3572"},{"id":44137,"currency":"CFA","ratedate":"2020-07-06","buyingrate":"0.5073","centralrate":"0.5173","sellingrate":"0.5273"},{"id":44138,"currency":"WAUA","ratedate":"2020-07-06","buyingrate":"422.0460","centralrate":"422.6321","sellingrate":"423.2183"},{"id":44139,"currency":"YUAN/RENMINBI","ratedate":"2020-07-06","buyingrate":"51.2622","centralrate":"51.3338","sellingrate":"51.4055"},{"id":44140,"currency":"RIYAL","ratedate":"2020-07-06","buyingrate":"95.9693","centralrate":"96.1026","sellingrate":"96.2359"},{"id":44141,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-06","buyingrate":"21.1020","centralrate":"21.1313","sellingrate":"21.1606"},{"id":44142,"currency":"DANISH KRONA","ratedate":"2020-07-06","buyingrate":"54.6722","centralrate":"54.7481","sellingrate":"54.8241"},{"id":44143,"currency":"SDR","ratedate":"2020-07-06","buyingrate":"497.0880","centralrate":"497.7784","sellingrate":"498.4688"},{"id":44120,"currency":"US DOLLAR","ratedate":"2020-07-03","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44121,"currency":"POUNDS STERLING","ratedate":"2020-07-03","buyingrate":"448.3800","centralrate":"449.0028","sellingrate":"449.6255"},{"id":44122,"currency":"EURO","ratedate":"2020-07-03","buyingrate":"404.1720","centralrate":"404.7334","sellingrate":"405.2947"},{"id":44123,"currency":"SWISS FRANC","ratedate":"2020-07-03","buyingrate":"380.3085","centralrate":"380.8367","sellingrate":"381.3649"},{"id":44124,"currency":"YEN","ratedate":"2020-07-03","buyingrate":"3.3476","centralrate":"3.3522","sellingrate":"3.3569"},{"id":44125,"currency":"CFA","ratedate":"2020-07-03","buyingrate":"0.5033","centralrate":"0.5133","sellingrate":"0.5233"},{"id":44126,"currency":"WAUA","ratedate":"2020-07-03","buyingrate":"420.9028","centralrate":"421.4874","sellingrate":"422.0720"},{"id":44127,"currency":"YUAN/RENMINBI","ratedate":"2020-07-03","buyingrate":"50.9358","centralrate":"51.0070","sellingrate":"51.0782"},{"id":44128,"currency":"RIYAL","ratedate":"2020-07-03","buyingrate":"95.9693","centralrate":"96.1026","sellingrate":"96.2359"},{"id":44129,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-03","buyingrate":"21.0748","centralrate":"21.1041","sellingrate":"21.1334"},{"id":44130,"currency":"DANISH KRONA","ratedate":"2020-07-03","buyingrate":"54.2250","centralrate":"54.3003","sellingrate":"54.3757"},{"id":44131,"currency":"SDR","ratedate":"2020-07-03","buyingrate":"497.0880","centralrate":"497.7784","sellingrate":"498.4688"},{"id":44108,"currency":"US DOLLAR","ratedate":"2020-07-02","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44109,"currency":"POUNDS STERLING","ratedate":"2020-07-02","buyingrate":"450.6840","centralrate":"451.3100","sellingrate":"451.9359"},{"id":44110,"currency":"EURO","ratedate":"2020-07-02","buyingrate":"406.3680","centralrate":"406.9324","sellingrate":"407.4968"},{"id":44111,"currency":"SWISS FRANC","ratedate":"2020-07-02","buyingrate":"381.5176","centralrate":"382.0475","sellingrate":"382.5774"},{"id":44112,"currency":"YEN","ratedate":"2020-07-02","buyingrate":"3.3504","centralrate":"3.3550","sellingrate":"3.3597"},{"id":44113,"currency":"CFA","ratedate":"2020-07-02","buyingrate":"0.5033","centralrate":"0.5133","sellingrate":"0.5233"},{"id":44114,"currency":"WAUA","ratedate":"2020-07-02","buyingrate":"420.9028","centralrate":"421.4874","sellingrate":"422.0720"},{"id":44115,"currency":"YUAN/RENMINBI","ratedate":"2020-07-02","buyingrate":"50.9329","centralrate":"51.0041","sellingrate":"51.0753"},{"id":44116,"currency":"RIYAL","ratedate":"2020-07-02","buyingrate":"95.9693","centralrate":"96.1026","sellingrate":"96.2359"},{"id":44117,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-02","buyingrate":"21.2860","centralrate":"21.3156","sellingrate":"21.3452"},{"id":44118,"currency":"DANISH KRONA","ratedate":"2020-07-02","buyingrate":"54.5281","centralrate":"54.6038","sellingrate":"54.6796"},{"id":44119,"currency":"SDR","ratedate":"2020-07-02","buyingrate":"495.7560","centralrate":"496.4446","sellingrate":"497.1331"},{"id":44096,"currency":"US DOLLAR","ratedate":"2020-07-01","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44097,"currency":"POUNDS STERLING","ratedate":"2020-07-01","buyingrate":"446.0760","centralrate":"446.6956","sellingrate":"447.3151"},{"id":44098,"currency":"EURO","ratedate":"2020-07-01","buyingrate":"403.4160","centralrate":"403.9763","sellingrate":"404.5366"},{"id":44099,"currency":"SWISS FRANC","ratedate":"2020-07-01","buyingrate":"379.7068","centralrate":"380.2342","sellingrate":"380.7615"},{"id":44100,"currency":"YEN","ratedate":"2020-07-01","buyingrate":"3.3498","centralrate":"3.3544","sellingrate":"3.3591"},{"id":44101,"currency":"CFA","ratedate":"2020-07-01","buyingrate":"0.5039","centralrate":"0.5139","sellingrate":"0.5239"},{"id":44102,"currency":"WAUA","ratedate":"2020-07-01","buyingrate":"421.2909","centralrate":"421.8761","sellingrate":"422.4612"},{"id":44103,"currency":"YUAN/RENMINBI","ratedate":"2020-07-01","buyingrate":"50.9322","centralrate":"51.0034","sellingrate":"51.0745"},{"id":44104,"currency":"RIYAL","ratedate":"2020-07-01","buyingrate":"95.9642","centralrate":"96.0975","sellingrate":"96.2307"},{"id":44105,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-07-01","buyingrate":"20.8943","centralrate":"20.9233","sellingrate":"20.9523"},{"id":44106,"currency":"DANISH KRONA","ratedate":"2020-07-01","buyingrate":"54.1231","centralrate":"54.1983","sellingrate":"54.2735"},{"id":44107,"currency":"SDR","ratedate":"2020-07-01","buyingrate":"495.2520","centralrate":"495.9399","sellingrate":"496.6277"},{"id":44084,"currency":"US DOLLAR","ratedate":"2020-06-30","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44085,"currency":"POUNDS STERLING","ratedate":"2020-06-30","buyingrate":"441.6120","centralrate":"442.2254","sellingrate":"442.8387"},{"id":44086,"currency":"EURO","ratedate":"2020-06-30","buyingrate":"403.1640","centralrate":"403.7240","sellingrate":"404.2839"},{"id":44087,"currency":"SWISS FRANC","ratedate":"2020-06-30","buyingrate":"378.2307","centralrate":"378.7560","sellingrate":"379.2814"},{"id":44088,"currency":"YEN","ratedate":"2020-06-30","buyingrate":"3.3401","centralrate":"3.3448","sellingrate":"3.3494"},{"id":44089,"currency":"CFA","ratedate":"2020-06-30","buyingrate":"0.5039","centralrate":"0.5139","sellingrate":"0.5239"},{"id":44090,"currency":"WAUA","ratedate":"2020-06-30","buyingrate":"421.2909","centralrate":"421.8761","sellingrate":"422.4612"},{"id":44091,"currency":"YUAN/RENMINBI","ratedate":"2020-06-30","buyingrate":"50.8890","centralrate":"50.9601","sellingrate":"51.0312"},{"id":44092,"currency":"RIYAL","ratedate":"2020-06-30","buyingrate":"95.9642","centralrate":"96.0975","sellingrate":"96.2307"},{"id":44093,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-30","buyingrate":"20.7330","centralrate":"20.7618","sellingrate":"20.7906"},{"id":44094,"currency":"DANISH KRONA","ratedate":"2020-06-30","buyingrate":"54.0817","centralrate":"54.1568","sellingrate":"54.2319"},{"id":44095,"currency":"SDR","ratedate":"2020-06-30","buyingrate":"496.6920","centralrate":"497.3819","sellingrate":"498.0717"},{"id":44072,"currency":"US DOLLAR","ratedate":"2020-06-29","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44073,"currency":"POUNDS STERLING","ratedate":"2020-06-29","buyingrate":"443.5200","centralrate":"444.1360","sellingrate":"444.7520"},{"id":44074,"currency":"EURO","ratedate":"2020-06-29","buyingrate":"406.1160","centralrate":"406.6801","sellingrate":"407.2441"},{"id":44075,"currency":"SWISS FRANC","ratedate":"2020-06-29","buyingrate":"380.5497","centralrate":"381.0782","sellingrate":"381.6068"},{"id":44076,"currency":"YEN","ratedate":"2020-06-29","buyingrate":"3.3557","centralrate":"3.3604","sellingrate":"3.3650"},{"id":44077,"currency":"CFA","ratedate":"2020-06-29","buyingrate":"0.5039","centralrate":"0.5139","sellingrate":"0.5239"},{"id":44078,"currency":"WAUA","ratedate":"2020-06-29","buyingrate":"421.2909","centralrate":"421.8761","sellingrate":"422.4612"},{"id":44079,"currency":"YUAN/RENMINBI","ratedate":"2020-06-29","buyingrate":"50.8746","centralrate":"50.9457","sellingrate":"51.0168"},{"id":44080,"currency":"RIYAL","ratedate":"2020-06-29","buyingrate":"95.9539","centralrate":"96.0872","sellingrate":"96.2205"},{"id":44081,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-29","buyingrate":"20.9164","centralrate":"20.9454","sellingrate":"20.9745"},{"id":44082,"currency":"DANISH KRONA","ratedate":"2020-06-29","buyingrate":"54.4728","centralrate":"54.5485","sellingrate":"54.6241"},{"id":44083,"currency":"SDR","ratedate":"2020-06-29","buyingrate":"496.1880","centralrate":"496.8772","sellingrate":"497.5663"},{"id":44060,"currency":"US DOLLAR","ratedate":"2020-06-26","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44061,"currency":"POUNDS STERLING","ratedate":"2020-06-26","buyingrate":"446.0760","centralrate":"446.6956","sellingrate":"447.3151"},{"id":44062,"currency":"EURO","ratedate":"2020-06-26","buyingrate":"403.5960","centralrate":"404.1566","sellingrate":"404.7171"},{"id":44063,"currency":"SWISS FRANC","ratedate":"2020-06-26","buyingrate":"379.3867","centralrate":"379.9136","sellingrate":"380.4405"},{"id":44064,"currency":"YEN","ratedate":"2020-06-26","buyingrate":"3.3648","centralrate":"3.3695","sellingrate":"3.3741"},{"id":44065,"currency":"CFA","ratedate":"2020-06-26","buyingrate":"0.5071","centralrate":"0.5171","sellingrate":"0.5271"},{"id":44066,"currency":"WAUA","ratedate":"2020-06-26","buyingrate":"422.7948","centralrate":"423.3820","sellingrate":"423.9692"},{"id":44067,"currency":"YUAN/RENMINBI","ratedate":"2020-06-26","buyingrate":"50.8509","centralrate":"50.9219","sellingrate":"50.9930"},{"id":44068,"currency":"RIYAL","ratedate":"2020-06-26","buyingrate":"95.9539","centralrate":"96.0872","sellingrate":"96.2205"},{"id":44069,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-26","buyingrate":"20.8368","centralrate":"20.8658","sellingrate":"20.8947"},{"id":44070,"currency":"DANISH KRONA","ratedate":"2020-06-26","buyingrate":"54.1305","centralrate":"54.2056","sellingrate":"54.2808"},{"id":44071,"currency":"SDR","ratedate":"2020-06-26","buyingrate":"495.8640","centralrate":"496.5527","sellingrate":"497.2414"},{"id":44048,"currency":"US DOLLAR","ratedate":"2020-06-25","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44049,"currency":"POUNDS STERLING","ratedate":"2020-06-25","buyingrate":"447.2280","centralrate":"447.8492","sellingrate":"448.4703"},{"id":44050,"currency":"EURO","ratedate":"2020-06-25","buyingrate":"403.2000","centralrate":"403.7600","sellingrate":"404.3200"},{"id":44051,"currency":"SWISS FRANC","ratedate":"2020-06-25","buyingrate":"378.7879","centralrate":"379.3140","sellingrate":"379.8401"},{"id":44052,"currency":"YEN","ratedate":"2020-06-25","buyingrate":"3.3510","centralrate":"3.3557","sellingrate":"3.3603"},{"id":44053,"currency":"CFA","ratedate":"2020-06-25","buyingrate":"0.5071","centralrate":"0.5171","sellingrate":"0.5271"},{"id":44054,"currency":"WAUA","ratedate":"2020-06-25","buyingrate":"422.7947","centralrate":"423.3819","sellingrate":"423.9691"},{"id":44055,"currency":"YUAN/RENMINBI","ratedate":"2020-06-25","buyingrate":"50.8509","centralrate":"50.9219","sellingrate":"50.9930"},{"id":44056,"currency":"RIYAL","ratedate":"2020-06-25","buyingrate":"95.9539","centralrate":"96.0872","sellingrate":"96.2205"},{"id":44057,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-25","buyingrate":"20.6527","centralrate":"20.6814","sellingrate":"20.7101"},{"id":44058,"currency":"DANISH KRONA","ratedate":"2020-06-25","buyingrate":"54.0914","centralrate":"54.1665","sellingrate":"54.2417"},{"id":44059,"currency":"SDR","ratedate":"2020-06-25","buyingrate":"497.9520","centralrate":"498.6436","sellingrate":"499.3352"},{"id":44036,"currency":"US DOLLAR","ratedate":"2020-06-24","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44037,"currency":"POUNDS STERLING","ratedate":"2020-06-24","buyingrate":"449.8560","centralrate":"450.4808","sellingrate":"451.1056"},{"id":44038,"currency":"EURO","ratedate":"2020-06-24","buyingrate":"406.2960","centralrate":"406.8603","sellingrate":"407.4246"},{"id":44039,"currency":"SWISS FRANC","ratedate":"2020-06-24","buyingrate":"380.2281","centralrate":"380.7562","sellingrate":"381.2843"},{"id":44040,"currency":"YEN","ratedate":"2020-06-24","buyingrate":"3.3771","centralrate":"3.3818","sellingrate":"3.3865"},{"id":44041,"currency":"CFA","ratedate":"2020-06-24","buyingrate":"0.5039","centralrate":"0.5139","sellingrate":"0.5239"},{"id":44042,"currency":"WAUA","ratedate":"2020-06-24","buyingrate":"421.1564","centralrate":"421.7414","sellingrate":"422.3263"},{"id":44043,"currency":"YUAN/RENMINBI","ratedate":"2020-06-24","buyingrate":"50.8897","centralrate":"50.9608","sellingrate":"51.0319"},{"id":44044,"currency":"RIYAL","ratedate":"2020-06-24","buyingrate":"95.9616","centralrate":"96.0949","sellingrate":"96.2282"},{"id":44045,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-24","buyingrate":"20.8101","centralrate":"20.8390","sellingrate":"20.8679"},{"id":44046,"currency":"DANISH KRONA","ratedate":"2020-06-24","buyingrate":"54.5009","centralrate":"54.5766","sellingrate":"54.6523"},{"id":44047,"currency":"SDR","ratedate":"2020-06-24","buyingrate":"497.3400","centralrate":"498.0308","sellingrate":"498.7215"},{"id":44032,"currency":"RIYAL","ratedate":"2020-06-23","buyingrate":"95.9616","centralrate":"96.0949","sellingrate":"96.2282"},{"id":44033,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-23","buyingrate":"20.8929","centralrate":"20.9220","sellingrate":"20.9510"},{"id":44034,"currency":"DANISH KRONA","ratedate":"2020-06-23","buyingrate":"54.6183","centralrate":"54.6941","sellingrate":"54.7700"},{"id":44035,"currency":"SDR","ratedate":"2020-06-23","buyingrate":"496.0440","centralrate":"496.7330","sellingrate":"497.4219"},{"id":44023,"currency":"US DOLLAR","ratedate":"2020-06-23","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44024,"currency":"POUNDS STERLING","ratedate":"2020-06-23","buyingrate":"449.0280","centralrate":"449.6517","sellingrate":"450.2753"},{"id":44026,"currency":"EURO","ratedate":"2020-06-23","buyingrate":"407.1960","centralrate":"407.7616","sellingrate":"408.3271"},{"id":44027,"currency":"SWISS FRANC","ratedate":"2020-06-23","buyingrate":"380.4692","centralrate":"380.9977","sellingrate":"381.5261"},{"id":44028,"currency":"YEN","ratedate":"2020-06-23","buyingrate":"3.3651","centralrate":"3.3698","sellingrate":"3.3745"},{"id":44029,"currency":"CFA","ratedate":"2020-06-23","buyingrate":"0.5038","centralrate":"0.5138","sellingrate":"0.5238"},{"id":44030,"currency":"WAUA","ratedate":"2020-06-23","buyingrate":"421.0035","centralrate":"421.5883","sellingrate":"422.1730"},{"id":44031,"currency":"YUAN/RENMINBI","ratedate":"2020-06-22","buyingrate":"50.9552","centralrate":"51.0265","sellingrate":"51.0977"},{"id":44011,"currency":"US DOLLAR","ratedate":"2020-06-22","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44012,"currency":"POUNDS STERLING","ratedate":"2020-06-22","buyingrate":"446.6520","centralrate":"447.2724","sellingrate":"447.8927"},{"id":44013,"currency":"EURO","ratedate":"2020-06-22","buyingrate":"403.7040","centralrate":"404.2647","sellingrate":"404.8254"},{"id":44014,"currency":"SWISS FRANC","ratedate":"2020-06-22","buyingrate":"378.8277","centralrate":"379.3539","sellingrate":"379.8800"},{"id":44015,"currency":"YEN","ratedate":"2020-06-22","buyingrate":"3.3661","centralrate":"3.3707","sellingrate":"3.3754"},{"id":44016,"currency":"CFA","ratedate":"2020-06-22","buyingrate":"0.5038","centralrate":"0.5138","sellingrate":"0.5238"},{"id":44017,"currency":"WAUA","ratedate":"2020-06-22","buyingrate":"421.0036","centralrate":"421.5884","sellingrate":"422.1731"},{"id":44018,"currency":"YUAN/RENMINBI","ratedate":"2020-06-22","buyingrate":"50.8753","centralrate":"50.9464","sellingrate":"51.0175"},{"id":44019,"currency":"RIYAL","ratedate":"2020-06-22","buyingrate":"95.9437","centralrate":"96.0770","sellingrate":"96.2102"},{"id":44020,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-22","buyingrate":"20.6765","centralrate":"20.7052","sellingrate":"20.7339"},{"id":44021,"currency":"DANISH KRONA","ratedate":"2020-06-22","buyingrate":"54.1500","centralrate":"54.2252","sellingrate":"54.3004"},{"id":44022,"currency":"SDR","ratedate":"2020-06-22","buyingrate":"495.8640","centralrate":"496.5527","sellingrate":"497.2414"},{"id":43999,"currency":"US DOLLAR","ratedate":"2020-06-19","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":44000,"currency":"POUNDS STERLING","ratedate":"2020-06-19","buyingrate":"445.6440","centralrate":"446.2630","sellingrate":"446.8819"},{"id":44001,"currency":"EURO","ratedate":"2020-06-19","buyingrate":"403.7040","centralrate":"404.2647","sellingrate":"404.8254"},{"id":44002,"currency":"SWISS FRANC","ratedate":"2020-06-19","buyingrate":"378.8676","centralrate":"379.3938","sellingrate":"379.9200"},{"id":44003,"currency":"YEN","ratedate":"2020-06-19","buyingrate":"3.3695","centralrate":"3.3742","sellingrate":"3.3789"},{"id":44004,"currency":"CFA","ratedate":"2020-06-19","buyingrate":"0.5048","centralrate":"0.5148","sellingrate":"0.5248"},{"id":44005,"currency":"WAUA","ratedate":"2020-06-19","buyingrate":"421.7555","centralrate":"422.3412","sellingrate":"422.9270"},{"id":44006,"currency":"YUAN/RENMINBI","ratedate":"2020-06-19","buyingrate":"50.8581","centralrate":"50.9291","sellingrate":"51.0002"},{"id":44007,"currency":"RIYAL","ratedate":"2020-06-19","buyingrate":"95.9616","centralrate":"96.0949","sellingrate":"96.2282"},{"id":44008,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-19","buyingrate":"20.7757","centralrate":"20.8046","sellingrate":"20.8335"},{"id":44009,"currency":"DANISH KRONA","ratedate":"2020-06-19","buyingrate":"54.1419","centralrate":"54.2170","sellingrate":"54.2922"},{"id":44010,"currency":"SDR","ratedate":"2020-06-19","buyingrate":"496.9440","centralrate":"497.6342","sellingrate":"498.3244"},{"id":43987,"currency":"US DOLLAR","ratedate":"2020-06-18","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43988,"currency":"POUNDS STERLING","ratedate":"2020-06-18","buyingrate":"448.9920","centralrate":"449.6156","sellingrate":"450.2392"},{"id":43989,"currency":"EURO","ratedate":"2020-06-18","buyingrate":"404.4600","centralrate":"405.0218","sellingrate":"405.5835"},{"id":43990,"currency":"SWISS FRANC","ratedate":"2020-06-18","buyingrate":"379.0671","centralrate":"379.5936","sellingrate":"380.1200"},{"id":43991,"currency":"YEN","ratedate":"2020-06-18","buyingrate":"3.3673","centralrate":"3.3720","sellingrate":"3.3767"},{"id":43992,"currency":"CFA","ratedate":"2020-06-18","buyingrate":"0.5048","centralrate":"0.5148","sellingrate":"0.5248"},{"id":43993,"currency":"WAUA","ratedate":"2020-06-18","buyingrate":"421.7555","centralrate":"422.3412","sellingrate":"422.9270"},{"id":43994,"currency":"YUAN/RENMINBI","ratedate":"2020-06-18","buyingrate":"50.8064","centralrate":"50.8774","sellingrate":"50.9484"},{"id":43995,"currency":"RIYAL","ratedate":"2020-06-18","buyingrate":"95.9616","centralrate":"96.0949","sellingrate":"96.2282"},{"id":43996,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-18","buyingrate":"20.6678","centralrate":"20.6965","sellingrate":"20.7252"},{"id":43997,"currency":"DANISH KRONA","ratedate":"2020-06-18","buyingrate":"54.2406","centralrate":"54.3159","sellingrate":"54.3912"},{"id":43998,"currency":"SDR","ratedate":"2020-06-18","buyingrate":"496.7280","centralrate":"497.4179","sellingrate":"498.1078"},{"id":43975,"currency":"US DOLLAR","ratedate":"2020-06-17","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43976,"currency":"POUNDS STERLING","ratedate":"2020-06-17","buyingrate":"452.1600","centralrate":"452.7880","sellingrate":"453.4160"},{"id":43977,"currency":"EURO","ratedate":"2020-06-17","buyingrate":"404.5320","centralrate":"405.0939","sellingrate":"405.6557"},{"id":43978,"currency":"SWISS FRANC","ratedate":"2020-06-17","buyingrate":"378.9873","centralrate":"379.5136","sellingrate":"380.0400"},{"id":43979,"currency":"YEN","ratedate":"2020-06-17","buyingrate":"3.3507","centralrate":"3.3554","sellingrate":"3.3600"},{"id":43980,"currency":"CFA","ratedate":"2020-06-17","buyingrate":"0.5058","centralrate":"0.5158","sellingrate":"0.5258"},{"id":43981,"currency":"WAUA","ratedate":"2020-06-17","buyingrate":"421.5997","centralrate":"422.1852","sellingrate":"422.7708"},{"id":43982,"currency":"YUAN/RENMINBI","ratedate":"2020-06-17","buyingrate":"50.7877","centralrate":"50.8587","sellingrate":"50.9297"},{"id":43983,"currency":"RIYAL","ratedate":"2020-06-17","buyingrate":"95.9565","centralrate":"96.0898","sellingrate":"96.2230"},{"id":43984,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-17","buyingrate":"21.0183","centralrate":"21.0475","sellingrate":"21.0767"},{"id":43985,"currency":"DANISH KRONA","ratedate":"2020-06-17","buyingrate":"54.2430","centralrate":"54.3183","sellingrate":"54.3937"},{"id":43986,"currency":"SDR","ratedate":"2020-06-17","buyingrate":"498.0960","centralrate":"498.7878","sellingrate":"499.4796"},{"id":43963,"currency":"US DOLLAR","ratedate":"2020-06-16","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43964,"currency":"POUNDS STERLING","ratedate":"2020-06-16","buyingrate":"455.6520","centralrate":"456.2849","sellingrate":"456.9177"},{"id":43965,"currency":"EURO","ratedate":"2020-06-16","buyingrate":"406.8720","centralrate":"407.4371","sellingrate":"408.0022"},{"id":43966,"currency":"SWISS FRANC","ratedate":"2020-06-16","buyingrate":"379.5867","centralrate":"380.1139","sellingrate":"380.6411"},{"id":43967,"currency":"YEN","ratedate":"2020-06-16","buyingrate":"3.3513","centralrate":"3.3560","sellingrate":"3.3606"},{"id":43968,"currency":"CFA","ratedate":"2020-06-16","buyingrate":"0.5082","centralrate":"0.5182","sellingrate":"0.5282"},{"id":43969,"currency":"WAUA","ratedate":"2020-06-16","buyingrate":"422.5777","centralrate":"423.1646","sellingrate":"423.7515"},{"id":43970,"currency":"YUAN/RENMINBI","ratedate":"2020-06-16","buyingrate":"50.8401","centralrate":"50.9112","sellingrate":"50.9822"},{"id":43971,"currency":"RIYAL","ratedate":"2020-06-16","buyingrate":"95.9488","centralrate":"96.0821","sellingrate":"96.2154"},{"id":43972,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-16","buyingrate":"21.2085","centralrate":"21.2380","sellingrate":"21.2674"},{"id":43973,"currency":"DANISH KRONA","ratedate":"2020-06-16","buyingrate":"54.5529","centralrate":"54.6287","sellingrate":"54.7044"},{"id":43974,"currency":"SDR","ratedate":"2020-06-16","buyingrate":"496.5480","centralrate":"497.2377","sellingrate":"497.9273"},{"id":43951,"currency":"US DOLLAR","ratedate":"2020-06-15","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43952,"currency":"POUNDS STERLING","ratedate":"2020-06-15","buyingrate":"455.4000","centralrate":"456.0325","sellingrate":"456.6650"},{"id":43953,"currency":"EURO","ratedate":"2020-06-15","buyingrate":"408.7080","centralrate":"409.2757","sellingrate":"409.8433"},{"id":43954,"currency":"SWISS FRANC","ratedate":"2020-06-15","buyingrate":"382.1250","centralrate":"382.6558","sellingrate":"383.1865"},{"id":43955,"currency":"YEN","ratedate":"2020-06-15","buyingrate":"3.3626","centralrate":"3.3673","sellingrate":"3.3719"},{"id":43956,"currency":"CFA","ratedate":"2020-06-15","buyingrate":"0.5115","centralrate":"0.5215","sellingrate":"0.5315"},{"id":43957,"currency":"WAUA","ratedate":"2020-06-15","buyingrate":"423.8798","centralrate":"424.4685","sellingrate":"425.0572"},{"id":43958,"currency":"YUAN/RENMINBI","ratedate":"2020-06-15","buyingrate":"50.9149","centralrate":"50.9860","sellingrate":"51.0572"},{"id":43959,"currency":"RIYAL","ratedate":"2020-06-15","buyingrate":"95.9360","centralrate":"96.0693","sellingrate":"96.2025"},{"id":43960,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-15","buyingrate":"21.3400","centralrate":"21.3697","sellingrate":"21.3993"},{"id":43961,"currency":"DANISH KRONA","ratedate":"2020-06-15","buyingrate":"54.8145","centralrate":"54.8907","sellingrate":"54.9668"},{"id":43962,"currency":"SDR","ratedate":"2020-06-15","buyingrate":"499.2480","centralrate":"499.9414","sellingrate":"500.6348"},{"id":43937,"currency":"US DOLLAR","ratedate":"2020-06-11","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43938,"currency":"POUNDS STERLING","ratedate":"2020-06-11","buyingrate":"455.4000","centralrate":"456.0325","sellingrate":"456.6650"},{"id":43939,"currency":"EURO","ratedate":"2020-06-11","buyingrate":"408.7080","centralrate":"409.2757","sellingrate":"409.8433"},{"id":43940,"currency":"SWISS FRANC","ratedate":"2020-06-11","buyingrate":"382.1250","centralrate":"382.6558","sellingrate":"383.1865"},{"id":43941,"currency":"YEN","ratedate":"2020-06-11","buyingrate":"3.3626","centralrate":"3.3673","sellingrate":"3.3719"},{"id":43942,"currency":"CFA","ratedate":"2020-06-11","buyingrate":"0.5115","centralrate":"0.5215","sellingrate":"0.5315"},{"id":43943,"currency":"WAUA","ratedate":"2020-06-11","buyingrate":"423.8798","centralrate":"424.4685","sellingrate":"425.0572"},{"id":43944,"currency":"YUAN/RENMINBI","ratedate":"2020-06-11","buyingrate":"50.9149","centralrate":"50.9860","sellingrate":"51.0572"},{"id":43945,"currency":"WAUA","ratedate":"2020-06-11","buyingrate":"423.8798","centralrate":"424.4685","sellingrate":"425.0572"},{"id":43947,"currency":"RIYAL","ratedate":"2020-06-11","buyingrate":"95.9360","centralrate":"96.0693","sellingrate":"96.2025"},{"id":43948,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-11","buyingrate":"21.3400","centralrate":"21.3697","sellingrate":"21.3993"},{"id":43949,"currency":"DANISH KRONA","ratedate":"2020-06-11","buyingrate":"54.8145","centralrate":"54.8907","sellingrate":"54.9668"},{"id":43950,"currency":"SDR","ratedate":"2020-06-11","buyingrate":"499.2480","centralrate":"499.9414","sellingrate":"500.6348"},{"id":43925,"currency":"US DOLLAR","ratedate":"2020-06-10","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43926,"currency":"POUNDS STERLING","ratedate":"2020-06-10","buyingrate":"460.8360","centralrate":"461.4761","sellingrate":"462.1161"},{"id":43927,"currency":"EURO","ratedate":"2020-06-10","buyingrate":"410.0040","centralrate":"410.5735","sellingrate":"411.1429"},{"id":43928,"currency":"SWISS FRANC","ratedate":"2020-06-10","buyingrate":"380.6302","centralrate":"381.1588","sellingrate":"381.6875"},{"id":43929,"currency":"YEN","ratedate":"2020-06-10","buyingrate":"3.3535","centralrate":"3.3582","sellingrate":"3.3628"},{"id":43930,"currency":"CFA","ratedate":"2020-06-10","buyingrate":"0.5073","centralrate":"0.5173","sellingrate":"0.5273"},{"id":43931,"currency":"WAUA","ratedate":"2020-06-10","buyingrate":"421.6974","centralrate":"422.2831","sellingrate":"422.8688"},{"id":43932,"currency":"YUAN/RENMINBI","ratedate":"2020-06-10","buyingrate":"50.9863","centralrate":"51.0575","sellingrate":"51.1288"},{"id":43934,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-10","buyingrate":"21.7720","centralrate":"21.8022","sellingrate":"21.8325"},{"id":43935,"currency":"DANISH KRONA","ratedate":"2020-06-10","buyingrate":"54.9879","centralrate":"55.0642","sellingrate":"55.1406"},{"id":43936,"currency":"SDR","ratedate":"2020-06-10","buyingrate":"497.2068","centralrate":"497.8974","sellingrate":"498.5879"},{"id":43913,"currency":"US DOLLAR","ratedate":"2020-06-09","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43914,"currency":"POUNDS STERLING","ratedate":"2020-06-09","buyingrate":"456.3720","centralrate":"457.0059","sellingrate":"457.6397"},{"id":43915,"currency":"EURO","ratedate":"2020-06-09","buyingrate":"406.7280","centralrate":"407.2929","sellingrate":"407.8578"},{"id":43916,"currency":"SWISS FRANC","ratedate":"2020-06-09","buyingrate":"377.3189","centralrate":"377.8430","sellingrate":"378.3670"},{"id":43917,"currency":"YEN","ratedate":"2020-06-09","buyingrate":"3.3302","centralrate":"3.3349","sellingrate":"3.3395"},{"id":43918,"currency":"CFA","ratedate":"2020-06-09","buyingrate":"0.5057","centralrate":"0.5157","sellingrate":"0.5257"},{"id":43919,"currency":"WAUA","ratedate":"2020-06-09","buyingrate":"420.4320","centralrate":"421.0160","sellingrate":"421.5999"},{"id":43920,"currency":"YUAN/RENMINBI","ratedate":"2020-06-09","buyingrate":"50.8171","centralrate":"50.8882","sellingrate":"50.9592"},{"id":43921,"currency":"RIYAL","ratedate":"2020-06-09","buyingrate":"95.9360","centralrate":"96.0693","sellingrate":"96.2025"},{"id":43922,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-09","buyingrate":"21.5272","centralrate":"21.5571","sellingrate":"21.5870"},{"id":43923,"currency":"DANISH KRONA","ratedate":"2020-06-09","buyingrate":"54.5331","centralrate":"54.6088","sellingrate":"54.6845"},{"id":43933,"currency":"RIYAL","ratedate":"2020-06-08","buyingrate":"95.9360","centralrate":"96.0693","sellingrate":"96.2025"},{"id":43901,"currency":"US DOLLAR","ratedate":"2020-06-08","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43902,"currency":"POUNDS STERLING","ratedate":"2020-06-08","buyingrate":"455.9760","centralrate":"456.6093","sellingrate":"457.2426"},{"id":43903,"currency":"EURO","ratedate":"2020-06-08","buyingrate":"406.2960","centralrate":"406.8603","sellingrate":"407.4246"},{"id":43904,"currency":"SWISS FRANC","ratedate":"2020-06-08","buyingrate":"367.2345","centralrate":"367.7446","sellingrate":"368.2546"},{"id":43905,"currency":"YEN","ratedate":"2020-06-08","buyingrate":"3.2907","centralrate":"3.2952","sellingrate":"3.2998"},{"id":43906,"currency":"CFA","ratedate":"2020-06-08","buyingrate":"0.5057","centralrate":"0.5157","sellingrate":"0.5257"},{"id":43907,"currency":"WAUA","ratedate":"2020-06-08","buyingrate":"420.4315","centralrate":"421.0155","sellingrate":"421.5999"},{"id":43908,"currency":"YUAN/RENMINBI","ratedate":"2020-06-08","buyingrate":"50.8796","centralrate":"50.9507","sellingrate":"51.0219"},{"id":43909,"currency":"RIYAL","ratedate":"2020-06-08","buyingrate":"95.9105","centralrate":"96.0437","sellingrate":"96.1769"},{"id":43910,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-08","buyingrate":"21.4227","centralrate":"21.4525","sellingrate":"21.4822"},{"id":43911,"currency":"DANISH KRONA","ratedate":"2020-06-08","buyingrate":"54.4860","centralrate":"54.5617","sellingrate":"54.6374"},{"id":43912,"currency":"SDR","ratedate":"2020-06-08","buyingrate":"497.3760","centralrate":"498.0668","sellingrate":"498.7576"},{"id":43889,"currency":"US DOLLAR","ratedate":"2020-06-05","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43890,"currency":"POUNDS STERLING","ratedate":"2020-06-05","buyingrate":"456.3360","centralrate":"456.9698","sellingrate":"457.6036"},{"id":43891,"currency":"EURO","ratedate":"2020-06-05","buyingrate":"407.9520","centralrate":"408.5186","sellingrate":"409.0852"},{"id":43892,"currency":"SWISS FRANC","ratedate":"2020-06-05","buyingrate":"375.3910","centralrate":"375.9124","sellingrate":"376.4338"},{"id":43893,"currency":"YEN","ratedate":"2020-06-05","buyingrate":"3.2958","centralrate":"3.3004","sellingrate":"3.3050"},{"id":43894,"currency":"CFA","ratedate":"2020-06-05","buyingrate":"0.5057","centralrate":"0.5157","sellingrate":"0.5257"},{"id":43895,"currency":"WAUA","ratedate":"2020-06-05","buyingrate":"420.4320","centralrate":"421.0160","sellingrate":"421.5999"},{"id":43896,"currency":"YUAN/RENMINBI","ratedate":"2020-06-05","buyingrate":"50.7569","centralrate":"50.8279","sellingrate":"50.8988"},{"id":43897,"currency":"RIYAL","ratedate":"2020-06-05","buyingrate":"95.8594","centralrate":"95.9925","sellingrate":"96.1257"},{"id":43898,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-05","buyingrate":"21.3798","centralrate":"21.4095","sellingrate":"21.4392"},{"id":43899,"currency":"DANISH KRONA","ratedate":"2020-06-05","buyingrate":"54.7004","centralrate":"54.7764","sellingrate":"54.8524"},{"id":43877,"currency":"US DOLLAR","ratedate":"2020-06-04","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43878,"currency":"POUNDS STERLING","ratedate":"2020-06-04","buyingrate":"452.4120","centralrate":"453.0404","sellingrate":"453.6687"},{"id":43879,"currency":"EURO","ratedate":"2020-06-04","buyingrate":"405.6120","centralrate":"406.1754","sellingrate":"406.7387"},{"id":43880,"currency":"SWISS FRANC","ratedate":"2020-06-04","buyingrate":"375.6652","centralrate":"376.1870","sellingrate":"376.7088"},{"id":43881,"currency":"YEN","ratedate":"2020-06-04","buyingrate":"3.3067","centralrate":"3.3113","sellingrate":"3.3159"},{"id":43882,"currency":"CFA","ratedate":"2020-06-04","buyingrate":"0.5030","centralrate":"0.5130","sellingrate":"0.5230"},{"id":43883,"currency":"WAUA","ratedate":"2020-06-04","buyingrate":"420.6766","centralrate":"421.2608","sellingrate":"421.8451"},{"id":43884,"currency":"YUAN/RENMINBI","ratedate":"2020-06-04","buyingrate":"50.5815","centralrate":"50.6522","sellingrate":"50.7229"},{"id":43885,"currency":"RIYAL","ratedate":"2020-06-04","buyingrate":"95.8594","centralrate":"95.9925","sellingrate":"96.1257"},{"id":43886,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-04","buyingrate":"21.3569","centralrate":"21.3865","sellingrate":"21.4162"},{"id":43887,"currency":"DANISH KRONA","ratedate":"2020-06-04","buyingrate":"54.3897","centralrate":"54.4652","sellingrate":"54.5408"},{"id":43888,"currency":"SDR","ratedate":"2020-06-04","buyingrate":"495.4680","centralrate":"496.1562","sellingrate":"496.8443"},{"id":43865,"currency":"US DOLLAR","ratedate":"2020-06-03","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43866,"currency":"POUNDS STERLING","ratedate":"2020-06-03","buyingrate":"452.5200","centralrate":"453.1485","sellingrate":"453.7770"},{"id":43867,"currency":"EURO","ratedate":"2020-06-03","buyingrate":"403.0200","centralrate":"403.5798","sellingrate":"404.1395"},{"id":43868,"currency":"SWISS FRANC","ratedate":"2020-06-03","buyingrate":"373.2891","centralrate":"373.8075","sellingrate":"374.3260"},{"id":43869,"currency":"YEN","ratedate":"2020-06-03","buyingrate":"3.3161","centralrate":"3.3207","sellingrate":"3.3254"},{"id":43870,"currency":"CFA","ratedate":"2020-06-03","buyingrate":"0.5021","centralrate":"0.5121","sellingrate":"0.5221"},{"id":43871,"currency":"WAUA","ratedate":"2020-06-03","buyingrate":"420.5299","centralrate":"421.1139","sellingrate":"421.6980"},{"id":43872,"currency":"YUAN/RENMINBI","ratedate":"2020-06-03","buyingrate":"50.6185","centralrate":"50.6892","sellingrate":"50.7600"},{"id":43873,"currency":"RIYAL","ratedate":"2020-06-03","buyingrate":"95.8594","centralrate":"95.9925","sellingrate":"96.1257"},{"id":43874,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-03","buyingrate":"21.1130","centralrate":"21.1423","sellingrate":"21.1717"},{"id":43875,"currency":"DANISH KRONA","ratedate":"2020-06-03","buyingrate":"54.0573","centralrate":"54.1324","sellingrate":"54.2075"},{"id":43876,"currency":"SDR","ratedate":"2020-06-03","buyingrate":"495.2880","centralrate":"495.9759","sellingrate":"496.6638"},{"id":43853,"currency":"US DOLLAR","ratedate":"2020-06-02","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43854,"currency":"POUNDS STERLING","ratedate":"2020-06-02","buyingrate":"451.1520","centralrate":"451.7786","sellingrate":"452.4052"},{"id":43855,"currency":"EURO","ratedate":"2020-06-02","buyingrate":"400.2120","centralrate":"400.7679","sellingrate":"401.3237"},{"id":43856,"currency":"SWISS FRANC","ratedate":"2020-06-02","buyingrate":"373.9483","centralrate":"374.4676","sellingrate":"374.9870"},{"id":43857,"currency":"YEN","ratedate":"2020-06-02","buyingrate":"3.3235","centralrate":"3.3281","sellingrate":"3.3327"},{"id":43858,"currency":"CFA","ratedate":"2020-06-02","buyingrate":"0.4994","centralrate":"0.5094","sellingrate":"0.5194"},{"id":43859,"currency":"WAUA","ratedate":"2020-06-02","buyingrate":"419.1239","centralrate":"419.7060","sellingrate":"420.2881"},{"id":43860,"currency":"YUAN/RENMINBI","ratedate":"2020-06-02","buyingrate":"50.6470","centralrate":"50.7178","sellingrate":"50.7886"},{"id":43861,"currency":"RIYAL","ratedate":"2020-06-02","buyingrate":"95.8849","centralrate":"96.0181","sellingrate":"96.1513"},{"id":43862,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-02","buyingrate":"20.8354","centralrate":"20.8643","sellingrate":"20.8933"},{"id":43863,"currency":"DANISH KRONA","ratedate":"2020-06-02","buyingrate":"53.9366","centralrate":"54.0115","sellingrate":"54.0864"},{"id":43864,"currency":"SDR","ratedate":"2020-06-02","buyingrate":"493.6320","centralrate":"494.3176","sellingrate":"495.0032"},{"id":43841,"currency":"US DOLLAR","ratedate":"2020-06-01","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43842,"currency":"POUNDS STERLING","ratedate":"2020-06-01","buyingrate":"446.4000","centralrate":"447.0200","sellingrate":"447.6400"},{"id":43843,"currency":"EURO","ratedate":"2020-06-01","buyingrate":"400.2840","centralrate":"400.8400","sellingrate":"401.3959"},{"id":43844,"currency":"SWISS FRANC","ratedate":"2020-06-01","buyingrate":"374.4150","centralrate":"374.9350","sellingrate":"375.4550"},{"id":43845,"currency":"YEN","ratedate":"2020-06-01","buyingrate":"3.3417","centralrate":"3.3463","sellingrate":"3.3510"},{"id":43846,"currency":"CFA","ratedate":"2020-06-01","buyingrate":"0.4947","centralrate":"0.5047","sellingrate":"0.5147"},{"id":43847,"currency":"WAUA","ratedate":"2020-06-01","buyingrate":"417.3847","centralrate":"417.9644","sellingrate":"418.5441"},{"id":43848,"currency":"YUAN/RENMINBI","ratedate":"2020-06-01","buyingrate":"50.4405","centralrate":"50.5110","sellingrate":"50.5815"},{"id":43849,"currency":"RIYAL","ratedate":"2020-06-01","buyingrate":"95.8722","centralrate":"96.0053","sellingrate":"96.1385"},{"id":43850,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-06-01","buyingrate":"20.6243","centralrate":"20.6530","sellingrate":"20.6816"},{"id":43851,"currency":"DANISH KRONA","ratedate":"2020-06-01","buyingrate":"53.6817","centralrate":"53.7562","sellingrate":"53.8308"},{"id":43852,"currency":"SDR","ratedate":"2020-06-01","buyingrate":"493.9200","centralrate":"494.6060","sellingrate":"495.2920"},{"id":43829,"currency":"US DOLLAR","ratedate":"2020-05-29","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43830,"currency":"POUNDS STERLING","ratedate":"2020-05-29","buyingrate":"444.9600","centralrate":"445.5780","sellingrate":"446.1960"},{"id":43831,"currency":"EURO","ratedate":"2020-05-29","buyingrate":"400.8960","centralrate":"401.4528","sellingrate":"402.0096"},{"id":43832,"currency":"SWISS FRANC","ratedate":"2020-05-29","buyingrate":"373.7154","centralrate":"374.2344","sellingrate":"374.7535"},{"id":43833,"currency":"YEN","ratedate":"2020-05-29","buyingrate":"3.3588","centralrate":"3.3635","sellingrate":"3.3682"},{"id":43834,"currency":"CFA","ratedate":"2020-05-29","buyingrate":"0.4947","centralrate":"0.5047","sellingrate":"0.5147"},{"id":43835,"currency":"WAUA","ratedate":"2020-05-29","buyingrate":"417.3847","centralrate":"417.9644","sellingrate":"418.5441"},{"id":43836,"currency":"YUAN/RENMINBI","ratedate":"2020-05-29","buyingrate":"50.4390","centralrate":"50.5096","sellingrate":"50.5801"},{"id":43837,"currency":"RIYAL","ratedate":"2020-05-29","buyingrate":"95.8466","centralrate":"95.9798","sellingrate":"96.1129"},{"id":43838,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-29","buyingrate":"20.6262","centralrate":"20.6549","sellingrate":"20.6835"},{"id":43839,"currency":"DANISH KRONA","ratedate":"2020-05-29","buyingrate":"53.7731","centralrate":"53.8478","sellingrate":"53.9224"},{"id":43840,"currency":"SDR","ratedate":"2020-05-29","buyingrate":"491.5800","centralrate":"492.2628","sellingrate":"492.9455"},{"id":43817,"currency":"US DOLLAR","ratedate":"2020-05-28","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43818,"currency":"POUNDS STERLING","ratedate":"2020-05-28","buyingrate":"441.5040","centralrate":"442.1172","sellingrate":"442.7304"},{"id":43819,"currency":"EURO","ratedate":"2020-05-28","buyingrate":"396.5040","centralrate":"397.0547","sellingrate":"397.6054"},{"id":43820,"currency":"SWISS FRANC","ratedate":"2020-05-28","buyingrate":"370.9810","centralrate":"371.4963","sellingrate":"372.0115"},{"id":43821,"currency":"YEN","ratedate":"2020-05-28","buyingrate":"3.3411","centralrate":"3.3457","sellingrate":"3.3503"},{"id":43822,"currency":"CFA","ratedate":"2020-05-28","buyingrate":"0.4936","centralrate":"0.5036","sellingrate":"0.5136"},{"id":43823,"currency":"WAUA","ratedate":"2020-05-28","buyingrate":"417.8157","centralrate":"418.3960","sellingrate":"418.9763"},{"id":43824,"currency":"YUAN/RENMINBI","ratedate":"2020-05-28","buyingrate":"50.3143","centralrate":"50.3846","sellingrate":"50.4549"},{"id":43825,"currency":"RIYAL","ratedate":"2020-05-28","buyingrate":"95.8594","centralrate":"95.9925","sellingrate":"96.1257"},{"id":43826,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-28","buyingrate":"20.6383","centralrate":"20.6670","sellingrate":"20.6956"},{"id":43827,"currency":"DANISH KRONA","ratedate":"2020-05-28","buyingrate":"53.1758","centralrate":"53.2496","sellingrate":"53.3235"},{"id":43828,"currency":"SDR","ratedate":"2020-05-28","buyingrate":"489.1320","centralrate":"489.8114","sellingrate":"490.4907"},{"id":43805,"currency":"US DOLLAR","ratedate":"2020-05-27","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43806,"currency":"POUNDS STERLING","ratedate":"2020-05-27","buyingrate":"442.4040","centralrate":"443.0185","sellingrate":"443.6329"},{"id":43807,"currency":"EURO","ratedate":"2020-05-27","buyingrate":"396.2880","centralrate":"396.8384","sellingrate":"397.3888"},{"id":43808,"currency":"SWISS FRANC","ratedate":"2020-05-27","buyingrate":"371.0958","centralrate":"371.6112","sellingrate":"372.1266"},{"id":43809,"currency":"YEN","ratedate":"2020-05-27","buyingrate":"3.3374","centralrate":"3.3420","sellingrate":"3.3466"},{"id":43810,"currency":"CFA","ratedate":"2020-05-27","buyingrate":"0.4895","centralrate":"0.4995","sellingrate":"0.5095"},{"id":43811,"currency":"WAUA","ratedate":"2020-05-27","buyingrate":"416.2568","centralrate":"416.8350","sellingrate":"417.4131"},{"id":43812,"currency":"YUAN/RENMINBI","ratedate":"2020-05-27","buyingrate":"50.2679","centralrate":"50.3382","sellingrate":"50.4084"},{"id":43813,"currency":"RIYAL","ratedate":"2020-05-27","buyingrate":"95.8211","centralrate":"95.9542","sellingrate":"96.0873"},{"id":43814,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-27","buyingrate":"20.6874","centralrate":"20.7161","sellingrate":"20.7449"},{"id":43815,"currency":"DANISH KRONA","ratedate":"2020-05-27","buyingrate":"53.1240","centralrate":"53.1978","sellingrate":"53.2716"},{"id":43816,"currency":"SDR","ratedate":"2020-05-27","buyingrate":"491.3280","centralrate":"492.0104","sellingrate":"492.6928"},{"id":43793,"currency":"US DOLLAR","ratedate":"2020-05-22","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43794,"currency":"POUNDS STERLING","ratedate":"2020-05-22","buyingrate":"438.3720","centralrate":"438.9809","sellingrate":"439.5897"},{"id":43795,"currency":"EURO","ratedate":"2020-05-22","buyingrate":"392.5800","centralrate":"393.1253","sellingrate":"393.6705"},{"id":43796,"currency":"SWISS FRANC","ratedate":"2020-05-22","buyingrate":"370.5228","centralrate":"371.0375","sellingrate":"371.5521"},{"id":43797,"currency":"YEN","ratedate":"2020-05-22","buyingrate":"3.3473","centralrate":"3.3519","sellingrate":"3.3566"},{"id":43798,"currency":"CFA","ratedate":"2020-05-22","buyingrate":"0.4920","centralrate":"0.5020","sellingrate":"0.5120"},{"id":43799,"currency":"WAUA","ratedate":"2020-05-22","buyingrate":"417.2838","centralrate":"417.8633","sellingrate":"418.4429"},{"id":43800,"currency":"YUAN/RENMINBI","ratedate":"2020-05-22","buyingrate":"50.4143","centralrate":"50.4848","sellingrate":"50.5553"},{"id":43801,"currency":"RIYAL","ratedate":"2020-05-22","buyingrate":"95.8211","centralrate":"95.9542","sellingrate":"96.0873"},{"id":43802,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-22","buyingrate":"20.3823","centralrate":"20.4106","sellingrate":"20.4389"},{"id":43803,"currency":"DANISH KRONA","ratedate":"2020-05-22","buyingrate":"52.6277","centralrate":"52.7008","sellingrate":"52.7739"},{"id":43804,"currency":"SDR","ratedate":"2020-05-22","buyingrate":"491.6880","centralrate":"492.3709","sellingrate":"493.0538"},{"id":43781,"currency":"US DOLLAR","ratedate":"2020-05-21","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43782,"currency":"POUNDS STERLING","ratedate":"2020-05-21","buyingrate":"440.3160","centralrate":"440.9276","sellingrate":"441.5391"},{"id":43783,"currency":"EURO","ratedate":"2020-05-21","buyingrate":"396.0360","centralrate":"396.5861","sellingrate":"397.1361"},{"id":43784,"currency":"SWISS FRANC","ratedate":"2020-05-21","buyingrate":"372.5166","centralrate":"373.0339","sellingrate":"373.5513"},{"id":43785,"currency":"YEN","ratedate":"2020-05-21","buyingrate":"3.3429","centralrate":"3.3476","sellingrate":"3.3522"},{"id":43786,"currency":"CFA","ratedate":"2020-05-21","buyingrate":"0.4920","centralrate":"0.5020","sellingrate":"0.5120"},{"id":43787,"currency":"WAUA","ratedate":"2020-05-21","buyingrate":"417.2838","centralrate":"417.8633","sellingrate":"418.4429"},{"id":43788,"currency":"YUAN/RENMINBI","ratedate":"2020-05-21","buyingrate":"50.6641","centralrate":"50.7349","sellingrate":"50.8057"},{"id":43789,"currency":"RIYAL","ratedate":"2020-05-21","buyingrate":"95.8466","centralrate":"95.9798","sellingrate":"96.1129"},{"id":43790,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-21","buyingrate":"20.1392","centralrate":"20.1672","sellingrate":"20.1951"},{"id":43791,"currency":"DANISH KRONA","ratedate":"2020-05-21","buyingrate":"53.1044","centralrate":"53.1782","sellingrate":"53.2519"},{"id":43792,"currency":"SDR","ratedate":"2020-05-21","buyingrate":"491.4720","centralrate":"492.1546","sellingrate":"492.8372"},{"id":43769,"currency":"US DOLLAR","ratedate":"2020-05-20","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43770,"currency":"POUNDS STERLING","ratedate":"2020-05-20","buyingrate":"441.3960","centralrate":"442.0091","sellingrate":"442.6221"},{"id":43771,"currency":"EURO","ratedate":"2020-05-20","buyingrate":"394.2360","centralrate":"394.7836","sellingrate":"395.3311"},{"id":43772,"currency":"SWISS FRANC","ratedate":"2020-05-20","buyingrate":"372.7094","centralrate":"373.2270","sellingrate":"373.7447"},{"id":43773,"currency":"YEN","ratedate":"2020-05-20","buyingrate":"3.3457","centralrate":"3.3504","sellingrate":"3.3550"},{"id":43774,"currency":"CFA","ratedate":"2020-05-20","buyingrate":"0.4916","centralrate":"0.5016","sellingrate":"0.5116"},{"id":43775,"currency":"WAUA","ratedate":"2020-05-20","buyingrate":"417.3572","centralrate":"417.9368","sellingrate":"418.5165"},{"id":43776,"currency":"YUAN/RENMINBI","ratedate":"2020-05-20","buyingrate":"50.6862","centralrate":"50.7570","sellingrate":"50.8279"},{"id":43777,"currency":"RIYAL","ratedate":"2020-05-20","buyingrate":"95.8339","centralrate":"95.9670","sellingrate":"96.1001"},{"id":43778,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-20","buyingrate":"19.9994","centralrate":"20.0272","sellingrate":"20.0550"},{"id":43779,"currency":"DANISH KRONA","ratedate":"2020-05-20","buyingrate":"52.9287","centralrate":"53.0022","sellingrate":"53.0757"},{"id":43780,"currency":"SDR","ratedate":"2020-05-20","buyingrate":"491.5440","centralrate":"492.2267","sellingrate":"492.9094"},{"id":43757,"currency":"US DOLLAR","ratedate":"2020-05-19","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43758,"currency":"POUNDS STERLING","ratedate":"2020-05-19","buyingrate":"440.4600","centralrate":"441.0718","sellingrate":"441.6835"},{"id":43759,"currency":"EURO","ratedate":"2020-05-19","buyingrate":"394.2360","centralrate":"394.7836","sellingrate":"395.3311"},{"id":43760,"currency":"SWISS FRANC","ratedate":"2020-05-19","buyingrate":"370.6373","centralrate":"371.1521","sellingrate":"371.6668"},{"id":43761,"currency":"YEN","ratedate":"2020-05-19","buyingrate":"3.3408","centralrate":"3.3454","sellingrate":"3.3500"},{"id":43762,"currency":"CFA","ratedate":"2020-05-19","buyingrate":"0.4861","centralrate":"0.4961","sellingrate":"0.5061"},{"id":43763,"currency":"WAUA","ratedate":"2020-05-19","buyingrate":"415.1473","centralrate":"415.7239","sellingrate":"416.3005"},{"id":43764,"currency":"YUAN/RENMINBI","ratedate":"2020-05-19","buyingrate":"50.6527","centralrate":"50.7235","sellingrate":"50.7943"},{"id":43765,"currency":"RIYAL","ratedate":"2020-05-19","buyingrate":"95.8339","centralrate":"95.9670","sellingrate":"96.1001"},{"id":43766,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-19","buyingrate":"19.7713","centralrate":"19.7988","sellingrate":"19.8262"},{"id":43767,"currency":"DANISH KRONA","ratedate":"2020-05-19","buyingrate":"52.8720","centralrate":"52.9454","sellingrate":"53.0188"},{"id":43768,"currency":"SDR","ratedate":"2020-05-19","buyingrate":"488.9520","centralrate":"489.6311","sellingrate":"490.3102"},{"id":43745,"currency":"US DOLLAR","ratedate":"2020-05-18","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43746,"currency":"POUNDS STERLING","ratedate":"2020-05-18","buyingrate":"437.6520","centralrate":"438.2599","sellingrate":"438.8677"},{"id":43747,"currency":"EURO","ratedate":"2020-05-18","buyingrate":"389.5920","centralrate":"390.1331","sellingrate":"390.6742"},{"id":43748,"currency":"SWISS FRANC","ratedate":"2020-05-18","buyingrate":"370.2180","centralrate":"370.7322","sellingrate":"371.2464"},{"id":43749,"currency":"YEN","ratedate":"2020-05-18","buyingrate":"3.3551","centralrate":"3.3597","sellingrate":"3.3644"},{"id":43750,"currency":"CFA","ratedate":"2020-05-18","buyingrate":"0.4845","centralrate":"0.4945","sellingrate":"0.5045"},{"id":43751,"currency":"WAUA","ratedate":"2020-05-18","buyingrate":"415.4988","centralrate":"416.0759","sellingrate":"416.6530"},{"id":43752,"currency":"YUAN/RENMINBI","ratedate":"2020-05-18","buyingrate":"50.5986","centralrate":"50.6693","sellingrate":"50.7400"},{"id":43753,"currency":"RIYAL","ratedate":"2020-05-18","buyingrate":"95.8211","centralrate":"95.9542","sellingrate":"96.0873"},{"id":43754,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-18","buyingrate":"19.5122","centralrate":"19.5393","sellingrate":"19.5664"},{"id":43755,"currency":"DANISH KRONA","ratedate":"2020-05-18","buyingrate":"52.2519","centralrate":"52.3245","sellingrate":"52.3971"},{"id":43756,"currency":"SDR","ratedate":"2020-05-18","buyingrate":"489.3480","centralrate":"490.0277","sellingrate":"490.7073"},{"id":43733,"currency":"US DOLLAR","ratedate":"2020-05-15","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43734,"currency":"POUNDS STERLING","ratedate":"2020-05-15","buyingrate":"437.9400","centralrate":"438.5483","sellingrate":"439.1565"},{"id":43735,"currency":"EURO","ratedate":"2020-05-15","buyingrate":"388.8360","centralrate":"389.3761","sellingrate":"389.9161"},{"id":43736,"currency":"SWISS FRANC","ratedate":"2020-05-15","buyingrate":"369.7237","centralrate":"370.2372","sellingrate":"370.7507"},{"id":43737,"currency":"YEN","ratedate":"2020-05-15","buyingrate":"3.3635","centralrate":"3.3682","sellingrate":"3.3729"},{"id":43738,"currency":"CFA","ratedate":"2020-05-15","buyingrate":"0.4843","centralrate":"0.4943","sellingrate":"0.5043"},{"id":43739,"currency":"WAUA","ratedate":"2020-05-15","buyingrate":"415.2971","centralrate":"415.8739","sellingrate":"416.4507"},{"id":43740,"currency":"YUAN/RENMINBI","ratedate":"2020-05-15","buyingrate":"50.6406","centralrate":"50.7113","sellingrate":"50.7821"},{"id":43741,"currency":"RIYAL","ratedate":"2020-05-15","buyingrate":"95.8211","centralrate":"95.9542","sellingrate":"96.0873"},{"id":43742,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-15","buyingrate":"19.3911","centralrate":"19.4181","sellingrate":"19.4450"},{"id":43743,"currency":"DANISH KRONA","ratedate":"2020-05-15","buyingrate":"52.1346","centralrate":"52.2070","sellingrate":"52.2794"},{"id":43744,"currency":"SDR","ratedate":"2020-05-15","buyingrate":"489.1320","centralrate":"489.8114","sellingrate":"490.4907"},{"id":43721,"currency":"US DOLLAR","ratedate":"2020-05-14","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43722,"currency":"POUNDS STERLING","ratedate":"2020-05-14","buyingrate":"439.0200","centralrate":"439.6298","sellingrate":"440.2395"},{"id":43723,"currency":"EURO","ratedate":"2020-05-14","buyingrate":"388.5480","centralrate":"389.0877","sellingrate":"389.6273"},{"id":43724,"currency":"SWISS FRANC","ratedate":"2020-05-14","buyingrate":"369.4581","centralrate":"369.9713","sellingrate":"370.4844"},{"id":43725,"currency":"YEN","ratedate":"2020-05-14","buyingrate":"3.3639","centralrate":"3.3685","sellingrate":"3.3732"},{"id":43726,"currency":"CFA","ratedate":"2020-05-14","buyingrate":"0.4881","centralrate":"0.4981","sellingrate":"0.5081"},{"id":43727,"currency":"WAUA","ratedate":"2020-05-14","buyingrate":"416.5166","centralrate":"417.0951","sellingrate":"417.6736"},{"id":43728,"currency":"YUAN/RENMINBI","ratedate":"2020-05-14","buyingrate":"50.6776","centralrate":"50.7485","sellingrate":"50.8193"},{"id":43729,"currency":"RIYAL","ratedate":"2020-05-14","buyingrate":"95.8211","centralrate":"95.9542","sellingrate":"96.0873"},{"id":43730,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-14","buyingrate":"19.2674","centralrate":"19.2942","sellingrate":"19.3209"},{"id":43731,"currency":"DANISH KRONA","ratedate":"2020-05-14","buyingrate":"52.0909","centralrate":"52.1632","sellingrate":"52.2356"},{"id":43732,"currency":"SDR","ratedate":"2020-05-14","buyingrate":"490.5720","centralrate":"491.2534","sellingrate":"491.9347"},{"id":43709,"currency":"US DOLLAR","ratedate":"2020-05-13","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43710,"currency":"POUNDS STERLING","ratedate":"2020-05-13","buyingrate":"443.9880","centralrate":"444.6047","sellingrate":"445.2213"},{"id":43711,"currency":"EURO","ratedate":"2020-05-13","buyingrate":"391.5720","centralrate":"392.1159","sellingrate":"392.6597"},{"id":43712,"currency":"SWISS FRANC","ratedate":"2020-05-13","buyingrate":"371.9008","centralrate":"372.4174","sellingrate":"372.9339"},{"id":43713,"currency":"YEN","ratedate":"2020-05-13","buyingrate":"3.3664","centralrate":"3.3710","sellingrate":"3.3757"},{"id":43714,"currency":"CFA","ratedate":"2020-05-13","buyingrate":"0.4873","centralrate":"0.4973","sellingrate":"0.5073"},{"id":43715,"currency":"WAUA","ratedate":"2020-05-13","buyingrate":"416.2324","centralrate":"416.8105","sellingrate":"417.3886"},{"id":43716,"currency":"YUAN/RENMINBI","ratedate":"2020-05-13","buyingrate":"50.7684","centralrate":"50.8394","sellingrate":"50.9103"},{"id":43717,"currency":"RIYAL","ratedate":"2020-05-13","buyingrate":"95.9872","centralrate":"96.1205","sellingrate":"96.2538"},{"id":43718,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-13","buyingrate":"19.6430","centralrate":"19.6703","sellingrate":"19.6976"},{"id":43719,"currency":"DANISH KRONA","ratedate":"2020-05-13","buyingrate":"52.5088","centralrate":"52.5817","sellingrate":"52.6546"},{"id":43720,"currency":"SDR","ratedate":"2020-05-13","buyingrate":"490.2120","centralrate":"490.8929","sellingrate":"491.5737"},{"id":43697,"currency":"US DOLLAR","ratedate":"2020-05-12","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43698,"currency":"POUNDS STERLING","ratedate":"2020-05-12","buyingrate":"445.1400","centralrate":"445.7583","sellingrate":"446.3765"},{"id":43699,"currency":"EURO","ratedate":"2020-05-12","buyingrate":"390.8160","centralrate":"391.3588","sellingrate":"391.9016"},{"id":43700,"currency":"SWISS FRANC","ratedate":"2020-05-12","buyingrate":"371.3637","centralrate":"371.8795","sellingrate":"372.3953"},{"id":43701,"currency":"YEN","ratedate":"2020-05-12","buyingrate":"3.3529","centralrate":"3.3575","sellingrate":"3.3622"},{"id":43702,"currency":"CFA","ratedate":"2020-05-12","buyingrate":"0.4858","centralrate":"0.4958","sellingrate":"0.5058"},{"id":43703,"currency":"WAUA","ratedate":"2020-05-12","buyingrate":"415.9389","centralrate":"416.5166","sellingrate":"417.0943"},{"id":43704,"currency":"YUAN/RENMINBI","ratedate":"2020-05-12","buyingrate":"50.8250","centralrate":"50.8961","sellingrate":"50.9671"},{"id":43705,"currency":"RIYAL","ratedate":"2020-05-12","buyingrate":"95.8211","centralrate":"95.9542","sellingrate":"96.0873"},{"id":43706,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-12","buyingrate":"19.7803","centralrate":"19.8078","sellingrate":"19.8353"},{"id":43707,"currency":"DANISH KRONA","ratedate":"2020-05-12","buyingrate":"52.3956","centralrate":"52.4684","sellingrate":"52.5412"},{"id":43708,"currency":"SDR","ratedate":"2020-05-12","buyingrate":"489.8880","centralrate":"490.5684","sellingrate":"491.2488"},{"id":43685,"currency":"US DOLLAR","ratedate":"2020-05-11","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43686,"currency":"POUNDS STERLING","ratedate":"2020-05-11","buyingrate":"443.2680","centralrate":"443.8837","sellingrate":"444.4993"},{"id":43687,"currency":"EURO","ratedate":"2020-05-11","buyingrate":"389.6640","centralrate":"390.2052","sellingrate":"390.7464"},{"id":43688,"currency":"SWISS FRANC","ratedate":"2020-05-11","buyingrate":"370.4466","centralrate":"370.9611","sellingrate":"371.4756"},{"id":43689,"currency":"YEN","ratedate":"2020-05-11","buyingrate":"3.3557","centralrate":"3.3604","sellingrate":"3.3650"},{"id":43690,"currency":"CFA","ratedate":"2020-05-11","buyingrate":"0.4866","centralrate":"0.4966","sellingrate":"0.5066"},{"id":43691,"currency":"WAUA","ratedate":"2020-05-11","buyingrate":"416.8254","centralrate":"417.4043","sellingrate":"417.9832"},{"id":43692,"currency":"YUAN/RENMINBI","ratedate":"2020-05-11","buyingrate":"50.7283","centralrate":"50.7992","sellingrate":"50.8701"},{"id":43693,"currency":"RIYAL","ratedate":"2020-05-11","buyingrate":"95.8339","centralrate":"95.9670","sellingrate":"96.1001"},{"id":43694,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-11","buyingrate":"19.5611","centralrate":"19.5882","sellingrate":"19.6154"},{"id":43695,"currency":"DANISH KRONA","ratedate":"2020-05-11","buyingrate":"52.2224","centralrate":"52.2949","sellingrate":"52.3674"},{"id":43696,"currency":"SDR","ratedate":"2020-05-11","buyingrate":"490.9320","centralrate":"491.6139","sellingrate":"492.2957"},{"id":43673,"currency":"US DOLLAR","ratedate":"2020-05-08","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43674,"currency":"POUNDS STERLING","ratedate":"2020-05-08","buyingrate":"446.0040","centralrate":"446.6235","sellingrate":"447.2429"},{"id":43675,"currency":"EURO","ratedate":"2020-05-08","buyingrate":"390.3840","centralrate":"390.9262","sellingrate":"391.4684"},{"id":43676,"currency":"SWISS FRANC","ratedate":"2020-05-08","buyingrate":"370.6373","centralrate":"371.1521","sellingrate":"371.6668"},{"id":43677,"currency":"YEN","ratedate":"2020-05-08","buyingrate":"3.3841","centralrate":"3.3888","sellingrate":"3.3935"},{"id":43678,"currency":"CFA","ratedate":"2020-05-08","buyingrate":"0.4850","centralrate":"0.4950","sellingrate":"0.5050"},{"id":43679,"currency":"WAUA","ratedate":"2020-05-08","buyingrate":"416.1713","centralrate":"416.7493","sellingrate":"417.3273"},{"id":43680,"currency":"YUAN/RENMINBI","ratedate":"2020-05-08","buyingrate":"50.8760","centralrate":"50.9471","sellingrate":"51.0182"},{"id":43681,"currency":"RIYAL","ratedate":"2020-05-08","buyingrate":"95.8339","centralrate":"95.9670","sellingrate":"96.1001"},{"id":43682,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-08","buyingrate":"19.5131","centralrate":"19.5402","sellingrate":"19.5674"},{"id":43683,"currency":"DANISH KRONA","ratedate":"2020-05-08","buyingrate":"52.3180","centralrate":"52.3906","sellingrate":"52.4633"},{"id":43684,"currency":"SDR","ratedate":"2020-05-08","buyingrate":"489.9600","centralrate":"490.6405","sellingrate":"491.3210"},{"id":43661,"currency":"US DOLLAR","ratedate":"2020-05-07","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43662,"currency":"POUNDS STERLING","ratedate":"2020-05-07","buyingrate":"444.4560","centralrate":"445.0733","sellingrate":"445.6906"},{"id":43663,"currency":"EURO","ratedate":"2020-05-07","buyingrate":"388.5120","centralrate":"389.0516","sellingrate":"389.5912"},{"id":43664,"currency":"SWISS FRANC","ratedate":"2020-05-07","buyingrate":"368.8525","centralrate":"369.3648","sellingrate":"369.8770"},{"id":43665,"currency":"YEN","ratedate":"2020-05-07","buyingrate":"3.3781","centralrate":"3.3828","sellingrate":"3.3874"},{"id":43666,"currency":"CFA","ratedate":"2020-05-07","buyingrate":"0.4850","centralrate":"0.4950","sellingrate":"0.5050"},{"id":43667,"currency":"WAUA","ratedate":"2020-05-07","buyingrate":"416.1713","centralrate":"416.7493","sellingrate":"417.3273"},{"id":43668,"currency":"YUAN/RENMINBI","ratedate":"2020-05-07","buyingrate":"50.7813","centralrate":"50.8523","sellingrate":"50.9232"},{"id":43669,"currency":"RIYAL","ratedate":"2020-05-07","buyingrate":"95.8339","centralrate":"95.9670","sellingrate":"96.1001"},{"id":43670,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-07","buyingrate":"19.3927","centralrate":"19.4196","sellingrate":"19.4466"},{"id":43671,"currency":"DANISH KRONA","ratedate":"2020-05-07","buyingrate":"52.0607","centralrate":"52.1330","sellingrate":"52.2054"},{"id":43672,"currency":"SDR","ratedate":"2020-05-07","buyingrate":"490.1400","centralrate":"490.8208","sellingrate":"491.5015"},{"id":43648,"currency":"US DOLLAR","ratedate":"2020-05-06","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43649,"currency":"POUNDS STERLING","ratedate":"2020-05-06","buyingrate":"445.9680","centralrate":"446.5874","sellingrate":"447.2068"},{"id":43650,"currency":"EURO","ratedate":"2020-05-06","buyingrate":"389.0880","centralrate":"389.6284","sellingrate":"390.1688"},{"id":43651,"currency":"SWISS FRANC","ratedate":"2020-05-06","buyingrate":"369.5340","centralrate":"370.0472","sellingrate":"370.5605"},{"id":43652,"currency":"YEN","ratedate":"2020-05-06","buyingrate":"3.3924","centralrate":"3.3971","sellingrate":"3.4018"},{"id":43653,"currency":"CFA","ratedate":"2020-05-06","buyingrate":"0.4866","centralrate":"0.4966","sellingrate":"0.5066"},{"id":43654,"currency":"WAUA","ratedate":"2020-05-06","buyingrate":"416.5656","centralrate":"417.1441","sellingrate":"417.7227"},{"id":43655,"currency":"YUAN/RENMINBI","ratedate":"2020-05-06","buyingrate":"50.7048","centralrate":"50.7756","sellingrate":"50.8465"},{"id":43656,"currency":"RIYAL","ratedate":"2020-05-06","buyingrate":"95.8339","centralrate":"95.9670","sellingrate":"96.1001"},{"id":43657,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-06","buyingrate":"19.3992","centralrate":"19.4261","sellingrate":"19.4531"},{"id":43660,"currency":"SDR","ratedate":"2020-05-06","buyingrate":"490.6080","centralrate":"491.2894","sellingrate":"491.9708"},{"id":43635,"currency":"US DOLLAR","ratedate":"2020-05-05","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43636,"currency":"POUNDS STERLING","ratedate":"2020-05-05","buyingrate":"448.4520","centralrate":"449.0749","sellingrate":"449.6977"},{"id":43637,"currency":"EURO","ratedate":"2020-05-05","buyingrate":"390.4560","centralrate":"390.9983","sellingrate":"391.5406"},{"id":43638,"currency":"SWISS FRANC","ratedate":"2020-05-05","buyingrate":"370.7518","centralrate":"371.2667","sellingrate":"371.7817"},{"id":43639,"currency":"YEN","ratedate":"2020-05-05","buyingrate":"3.3730","centralrate":"3.3777","sellingrate":"3.3824"},{"id":43640,"currency":"CFA","ratedate":"2020-05-05","buyingrate":"0.4893","centralrate":"0.4993","sellingrate":"0.5093"},{"id":43641,"currency":"WAUA","ratedate":"2020-05-05","buyingrate":"418.5217","centralrate":"419.1030","sellingrate":"419.6843"},{"id":43642,"currency":"YUAN/RENMINBI","ratedate":"2020-05-05","buyingrate":"50.9603","centralrate":"51.0315","sellingrate":"51.1027"},{"id":43643,"currency":"RIYAL","ratedate":"2020-05-05","buyingrate":"95.8594","centralrate":"95.9925","sellingrate":"96.1257"},{"id":43644,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-05","buyingrate":"19.6034","centralrate":"19.6306","sellingrate":"19.6578"},{"id":43645,"currency":"DANISH KRONA","ratedate":"2020-05-05","buyingrate":"52.3263","centralrate":"52.3990","sellingrate":"52.4717"},{"id":43647,"currency":"SDR","ratedate":"2020-05-05","buyingrate":"491.7960","centralrate":"492.4791","sellingrate":"493.1621"},{"id":43623,"currency":"US DOLLAR","ratedate":"2020-05-04","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43624,"currency":"POUNDS STERLING","ratedate":"2020-05-04","buyingrate":"447.8040","centralrate":"448.4260","sellingrate":"449.0479"},{"id":43625,"currency":"EURO","ratedate":"2020-05-04","buyingrate":"393.7680","centralrate":"394.3149","sellingrate":"394.8618"},{"id":43626,"currency":"SWISS FRANC","ratedate":"2020-05-04","buyingrate":"373.0957","centralrate":"373.6138","sellingrate":"374.1320"},{"id":43627,"currency":"YEN","ratedate":"2020-05-04","buyingrate":"3.3683","centralrate":"3.3729","sellingrate":"3.3776"},{"id":43628,"currency":"CFA","ratedate":"2020-05-04","buyingrate":"0.4893","centralrate":"0.4993","sellingrate":"0.5093"},{"id":43629,"currency":"WAUA","ratedate":"2020-05-04","buyingrate":"418.5217","centralrate":"419.1030","sellingrate":"419.6843"},{"id":43630,"currency":"YUAN/RENMINBI","ratedate":"2020-05-04","buyingrate":"50.9603","centralrate":"51.0315","sellingrate":"51.1027"},{"id":43631,"currency":"RIYAL","ratedate":"2020-05-04","buyingrate":"95.7956","centralrate":"95.9287","sellingrate":"96.0617"},{"id":43632,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-05-04","buyingrate":"19.3396","centralrate":"19.3664","sellingrate":"19.3933"},{"id":43633,"currency":"DANISH KRONA","ratedate":"2020-05-04","buyingrate":"52.7643","centralrate":"52.8375","sellingrate":"52.9108"},{"id":43634,"currency":"SDR","ratedate":"2020-05-04","buyingrate":"492.9120","centralrate":"493.5966","sellingrate":"494.2812"},{"id":43611,"currency":"US DOLLAR","ratedate":"2020-04-30","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43612,"currency":"POUNDS STERLING","ratedate":"2020-04-30","buyingrate":"450.5760","centralrate":"451.2018","sellingrate":"451.8276"},{"id":43613,"currency":"EURO","ratedate":"2020-04-30","buyingrate":"391.4280","centralrate":"391.9717","sellingrate":"392.5153"},{"id":43614,"currency":"SWISS FRANC","ratedate":"2020-04-30","buyingrate":"370.7136","centralrate":"371.2285","sellingrate":"371.7434"},{"id":43615,"currency":"YEN","ratedate":"2020-04-30","buyingrate":"3.3781","centralrate":"3.3828","sellingrate":"3.3874"},{"id":43616,"currency":"WAUA","ratedate":"2020-04-30","buyingrate":"417.4855","centralrate":"418.0654","sellingrate":"418.6452"},{"id":43617,"currency":"YUAN/RENMINBI","ratedate":"2020-04-30","buyingrate":"51.0637","centralrate":"51.1350","sellingrate":"51.2064"},{"id":43618,"currency":"RIYAL","ratedate":"2020-04-30","buyingrate":"95.8084","centralrate":"95.9415","sellingrate":"96.0745"},{"id":43619,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-30","buyingrate":"19.9058","centralrate":"19.9334","sellingrate":"19.9611"},{"id":43620,"currency":"DANISH KRONA","ratedate":"2020-04-30","buyingrate":"52.4705","centralrate":"52.5434","sellingrate":"52.6162"},{"id":43621,"currency":"SDR","ratedate":"2020-04-30","buyingrate":"491.0040","centralrate":"491.6860","sellingrate":"492.3679"},{"id":43622,"currency":"CFA","ratedate":"2020-04-30","buyingrate":"0.4882","centralrate":"0.4982","sellingrate":"0.5082"},{"id":43599,"currency":"US DOLLAR","ratedate":"2020-04-29","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43600,"currency":"POUNDS STERLING","ratedate":"2020-04-29","buyingrate":"446.9040","centralrate":"447.5247","sellingrate":"448.1454"},{"id":43601,"currency":"EURO","ratedate":"2020-04-29","buyingrate":"390.3840","centralrate":"390.9262","sellingrate":"391.4684"},{"id":43602,"currency":"SWISS FRANC","ratedate":"2020-04-29","buyingrate":"369.3065","centralrate":"369.8195","sellingrate":"370.3324"},{"id":43603,"currency":"YEN","ratedate":"2020-04-29","buyingrate":"3.3781","centralrate":"3.3828","sellingrate":"3.3874"},{"id":43604,"currency":"CFA","ratedate":"2020-04-29","buyingrate":"0.4882","centralrate":"0.4982","sellingrate":"0.5082"},{"id":43605,"currency":"WAUA","ratedate":"2020-04-29","buyingrate":"417.4855","centralrate":"418.0654","sellingrate":"418.6452"},{"id":43606,"currency":"YUAN/RENMINBI","ratedate":"2020-04-29","buyingrate":"50.8602","centralrate":"50.9313","sellingrate":"51.0024"},{"id":43607,"currency":"RIYAL","ratedate":"2020-04-29","buyingrate":"95.7702","centralrate":"95.9032","sellingrate":"96.0362"},{"id":43608,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-29","buyingrate":"19.5201","centralrate":"19.5472","sellingrate":"19.5744"},{"id":43609,"currency":"DANISH KRONA","ratedate":"2020-04-29","buyingrate":"52.3294","centralrate":"52.4021","sellingrate":"52.4747"},{"id":43610,"currency":"SDR","ratedate":"2020-04-29","buyingrate":"491.0040","centralrate":"491.6860","sellingrate":"492.3679"},{"id":43585,"currency":"US DOLLAR","ratedate":"2020-04-28","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43586,"currency":"POUNDS STERLING","ratedate":"2020-04-28","buyingrate":"449.6400","centralrate":"450.2645","sellingrate":"450.8890"},{"id":43587,"currency":"EURO","ratedate":"2020-04-28","buyingrate":"391.5720","centralrate":"392.1159","sellingrate":"392.6597"},{"id":43588,"currency":"SWISS FRANC","ratedate":"2020-04-28","buyingrate":"369.7617","centralrate":"370.2753","sellingrate":"370.7888"},{"id":43589,"currency":"YEN","ratedate":"2020-04-28","buyingrate":"3.3739","centralrate":"3.3786","sellingrate":"3.3833"},{"id":43590,"currency":"CFA","ratedate":"2020-04-28","buyingrate":"0.4871","centralrate":"0.4971","sellingrate":"0.5071"},{"id":43591,"currency":"WAUA","ratedate":"2020-04-28","buyingrate":"416.8529","centralrate":"417.4318","sellingrate":"418.0108"},{"id":43593,"currency":"RIYAL","ratedate":"2020-04-28","buyingrate":"95.7192","centralrate":"95.8522","sellingrate":"95.9851"},{"id":43594,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-28","buyingrate":"19.2838","centralrate":"19.3106","sellingrate":"19.3374"},{"id":43595,"currency":"DANISH KRONA","ratedate":"2020-04-28","buyingrate":"52.4957","centralrate":"52.5686","sellingrate":"52.6416"},{"id":43597,"currency":"SDR","ratedate":"2020-04-28","buyingrate":"490.9680","centralrate":"491.6499","sellingrate":"492.3318"},{"id":43598,"currency":"YUAN/RENMINBI","ratedate":"2020-04-28","buyingrate":"50.8602","centralrate":"50.9313","sellingrate":"51.0024"},{"id":43573,"currency":"US DOLLAR","ratedate":"2020-04-27","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43574,"currency":"POUNDS STERLING","ratedate":"2020-04-27","buyingrate":"447.9480","centralrate":"448.5702","sellingrate":"449.1923"},{"id":43575,"currency":"EURO","ratedate":"2020-04-27","buyingrate":"390.8520","centralrate":"391.3949","sellingrate":"391.9377"},{"id":43576,"currency":"SWISS FRANC","ratedate":"2020-04-27","buyingrate":"369.9517","centralrate":"370.4655","sellingrate":"370.9793"},{"id":43577,"currency":"YEN","ratedate":"2020-04-27","buyingrate":"3.3610","centralrate":"3.3657","sellingrate":"3.3704"},{"id":43578,"currency":"CFA","ratedate":"2020-04-27","buyingrate":"0.4833","centralrate":"0.4933","sellingrate":"0.5033"},{"id":43579,"currency":"WAUA","ratedate":"2020-04-27","buyingrate":"415.5202","centralrate":"416.0973","sellingrate":"416.6744"},{"id":43580,"currency":"YUAN/RENMINBI","ratedate":"2020-04-27","buyingrate":"50.7913","centralrate":"50.8623","sellingrate":"50.9333"},{"id":43581,"currency":"RIYAL","ratedate":"2020-04-27","buyingrate":"95.7447","centralrate":"95.8777","sellingrate":"96.0106"},{"id":43582,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-27","buyingrate":"19.1255","centralrate":"19.1521","sellingrate":"19.1787"},{"id":43583,"currency":"DANISH KRONA","ratedate":"2020-04-27","buyingrate":"52.3873","centralrate":"52.4600","sellingrate":"52.5328"},{"id":43584,"currency":"SDR","ratedate":"2020-04-27","buyingrate":"489.4920","centralrate":"490.1719","sellingrate":"490.8517"},{"id":43561,"currency":"US DOLLAR","ratedate":"2020-04-24","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43562,"currency":"POUNDS STERLING","ratedate":"2020-04-24","buyingrate":"444.4200","centralrate":"445.0373","sellingrate":"445.6545"},{"id":43563,"currency":"EURO","ratedate":"2020-04-24","buyingrate":"388.6560","centralrate":"389.1958","sellingrate":"389.7356"},{"id":43564,"currency":"SWISS FRANC","ratedate":"2020-04-24","buyingrate":"369.1929","centralrate":"369.7057","sellingrate":"370.2184"},{"id":43565,"currency":"YEN","ratedate":"2020-04-24","buyingrate":"3.3445","centralrate":"3.3491","sellingrate":"3.3538"},{"id":43566,"currency":"CFA","ratedate":"2020-04-24","buyingrate":"0.4833","centralrate":"0.4933","sellingrate":"0.5033"},{"id":43567,"currency":"WAUA","ratedate":"2020-04-24","buyingrate":"415.5202","centralrate":"416.0973","sellingrate":"416.6744"},{"id":43568,"currency":"YUAN/RENMINBI","ratedate":"2020-04-24","buyingrate":"50.8437","centralrate":"50.9148","sellingrate":"50.9858"},{"id":43569,"currency":"RIYAL","ratedate":"2020-04-24","buyingrate":"95.7192","centralrate":"95.8522","sellingrate":"95.9851"},{"id":43570,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-24","buyingrate":"18.9639","centralrate":"18.9903","sellingrate":"19.0166"},{"id":43571,"currency":"DANISH KRONA","ratedate":"2020-04-24","buyingrate":"52.1090","centralrate":"52.1813","sellingrate":"52.2537"},{"id":43572,"currency":"SDR","ratedate":"2020-04-24","buyingrate":"489.3840","centralrate":"490.0637","sellingrate":"490.7434"},{"id":43549,"currency":"US DOLLAR","ratedate":"2020-04-23","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43550,"currency":"POUNDS STERLING","ratedate":"2020-04-23","buyingrate":"444.4920","centralrate":"445.1094","sellingrate":"445.7267"},{"id":43551,"currency":"EURO","ratedate":"2020-04-23","buyingrate":"387.9360","centralrate":"388.4748","sellingrate":"389.0136"},{"id":43552,"currency":"SWISS FRANC","ratedate":"2020-04-23","buyingrate":"369.0037","centralrate":"369.5162","sellingrate":"370.0287"},{"id":43553,"currency":"YEN","ratedate":"2020-04-23","buyingrate":"3.3479","centralrate":"3.3526","sellingrate":"3.3572"},{"id":43554,"currency":"CFA","ratedate":"2020-04-23","buyingrate":"0.4878","centralrate":"0.4978","sellingrate":"0.5078"},{"id":43555,"currency":"WAUA","ratedate":"2020-04-23","buyingrate":"416.6328","centralrate":"417.2114","sellingrate":"417.7901"},{"id":43556,"currency":"YUAN/RENMINBI","ratedate":"2020-04-23","buyingrate":"50.8387","centralrate":"50.9097","sellingrate":"50.9808"},{"id":43557,"currency":"RIYAL","ratedate":"2020-04-23","buyingrate":"95.7192","centralrate":"95.8522","sellingrate":"95.9851"},{"id":43558,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-23","buyingrate":"18.8445","centralrate":"18.8707","sellingrate":"18.8969"},{"id":43559,"currency":"DANISH KRONA","ratedate":"2020-04-23","buyingrate":"52.0088","centralrate":"52.0811","sellingrate":"52.1533"},{"id":43560,"currency":"SDR","ratedate":"2020-04-23","buyingrate":"490.7160","centralrate":"491.3976","sellingrate":"492.0791"},{"id":43537,"currency":"US DOLLAR","ratedate":"2020-04-22","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43538,"currency":"POUNDS STERLING","ratedate":"2020-04-22","buyingrate":"445.1400","centralrate":"445.7583","sellingrate":"446.3765"},{"id":43539,"currency":"EURO","ratedate":"2020-04-22","buyingrate":"391.3560","centralrate":"391.8996","sellingrate":"392.4431"},{"id":43540,"currency":"SWISS FRANC","ratedate":"2020-04-22","buyingrate":"371.7088","centralrate":"372.2251","sellingrate":"372.7414"},{"id":43541,"currency":"YEN","ratedate":"2020-04-22","buyingrate":"3.3442","centralrate":"3.3488","sellingrate":"3.3535"},{"id":43542,"currency":"CFA","ratedate":"2020-04-22","buyingrate":"0.4864","centralrate":"0.4964","sellingrate":"0.5064"},{"id":43543,"currency":"WAUA","ratedate":"2020-04-22","buyingrate":"416.1407","centralrate":"416.7186","sellingrate":"417.2966"},{"id":43544,"currency":"YUAN/RENMINBI","ratedate":"2020-04-22","buyingrate":"50.8257","centralrate":"50.8968","sellingrate":"50.9678"},{"id":43545,"currency":"RIYAL","ratedate":"2020-04-22","buyingrate":"95.5668","centralrate":"95.6995","sellingrate":"95.8322"},{"id":43546,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-22","buyingrate":"19.1398","centralrate":"19.1664","sellingrate":"19.1929"},{"id":43547,"currency":"DANISH KRONA","ratedate":"2020-04-22","buyingrate":"52.4575","centralrate":"52.5303","sellingrate":"52.6032"},{"id":43548,"currency":"SDR","ratedate":"2020-04-22","buyingrate":"490.1040","centralrate":"490.7847","sellingrate":"491.4654"},{"id":43525,"currency":"US DOLLAR","ratedate":"2020-04-21","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43526,"currency":"POUNDS STERLING","ratedate":"2020-04-21","buyingrate":"442.8360","centralrate":"443.4511","sellingrate":"444.0661"},{"id":43527,"currency":"EURO","ratedate":"2020-04-21","buyingrate":"390.0240","centralrate":"390.5657","sellingrate":"391.1074"},{"id":43528,"currency":"SWISS FRANC","ratedate":"2020-04-21","buyingrate":"370.7900","centralrate":"371.3050","sellingrate":"371.8200"},{"id":43529,"currency":"YEN","ratedate":"2020-04-21","buyingrate":"3.3520","centralrate":"3.3566","sellingrate":"3.3613"},{"id":43530,"currency":"CFA","ratedate":"2020-04-21","buyingrate":"0.4874","centralrate":"0.4974","sellingrate":"0.5074"},{"id":43531,"currency":"WAUA","ratedate":"2020-04-21","buyingrate":"416.8651","centralrate":"417.4441","sellingrate":"418.0231"},{"id":43532,"currency":"YUAN/RENMINBI","ratedate":"2020-04-21","buyingrate":"50.7369","centralrate":"50.8078","sellingrate":"50.8788"},{"id":43533,"currency":"RIYAL","ratedate":"2020-04-21","buyingrate":"95.8849","centralrate":"96.0181","sellingrate":"96.1513"},{"id":43534,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-21","buyingrate":"19.1932","centralrate":"19.2199","sellingrate":"19.2466"},{"id":43535,"currency":"DANISH KRONA","ratedate":"2020-04-21","buyingrate":"51.4668","centralrate":"51.5383","sellingrate":"51.6098"},{"id":43536,"currency":"SDR","ratedate":"2020-04-21","buyingrate":"490.9680","centralrate":"491.6499","sellingrate":"492.3318"},{"id":43513,"currency":"US DOLLAR","ratedate":"2020-04-20","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43514,"currency":"POUNDS STERLING","ratedate":"2020-04-20","buyingrate":"447.4080","centralrate":"448.0294","sellingrate":"448.6508"},{"id":43515,"currency":"EURO","ratedate":"2020-04-20","buyingrate":"390.7440","centralrate":"391.2867","sellingrate":"391.8294"},{"id":43516,"currency":"SWISS FRANC","ratedate":"2020-04-20","buyingrate":"371.4020","centralrate":"371.9179","sellingrate":"372.4337"},{"id":43517,"currency":"YEN","ratedate":"2020-04-20","buyingrate":"3.3380","centralrate":"3.3426","sellingrate":"3.3472"},{"id":43518,"currency":"CFA","ratedate":"2020-04-20","buyingrate":"0.4888","centralrate":"0.4988","sellingrate":"0.5088"},{"id":43519,"currency":"WAUA","ratedate":"2020-04-20","buyingrate":"417.1677","centralrate":"417.7471","sellingrate":"418.3265"},{"id":43520,"currency":"YUAN/RENMINBI","ratedate":"2020-04-20","buyingrate":"50.8796","centralrate":"50.9507","sellingrate":"51.0219"},{"id":43521,"currency":"RIYAL","ratedate":"2020-04-20","buyingrate":"95.9233","centralrate":"96.0565","sellingrate":"96.1897"},{"id":43522,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-20","buyingrate":"19.1347","centralrate":"19.1613","sellingrate":"10.1878"},{"id":43523,"currency":"DANISH KRONA","ratedate":"2020-04-20","buyingrate":"52.3819","centralrate":"52.4547","sellingrate":"52.5274"},{"id":43524,"currency":"SDR","ratedate":"2020-04-20","buyingrate":"490.5360","centralrate":"491.2173","sellingrate":"491.8986"},{"id":43501,"currency":"US DOLLAR","ratedate":"2020-04-17","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43502,"currency":"POUNDS STERLING","ratedate":"2020-04-17","buyingrate":"449.4960","centralrate":"450.1203","sellingrate":"450.7446"},{"id":43503,"currency":"EURO","ratedate":"2020-04-17","buyingrate":"390.7800","centralrate":"391.3228","sellingrate":"391.8655"},{"id":43504,"currency":"SWISS FRANC","ratedate":"2020-04-17","buyingrate":"371.6321","centralrate":"372.1482","sellingrate":"372.6644"},{"id":43505,"currency":"YEN","ratedate":"2020-04-17","buyingrate":"3.3451","centralrate":"3.3497","sellingrate":"3.3544"},{"id":43506,"currency":"CFA","ratedate":"2020-04-17","buyingrate":"0.4888","centralrate":"0.4988","sellingrate":"0.5088"},{"id":43507,"currency":"WAUA","ratedate":"2020-04-17","buyingrate":"417.1677","centralrate":"417.7471","sellingrate":"418.3265"},{"id":43508,"currency":"YUAN/RENMINBI","ratedate":"2020-04-17","buyingrate":"50.8839","centralrate":"50.9551","sellingrate":"51.0262"},{"id":43509,"currency":"RIYAL","ratedate":"2020-04-17","buyingrate":"95.8084","centralrate":"95.9415","sellingrate":"96.0745"},{"id":43510,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-17","buyingrate":"19.1932","centralrate":"19.2199","sellingrate":"19.2466"},{"id":43511,"currency":"DANISH KRONA","ratedate":"2020-04-17","buyingrate":"52.3812","centralrate":"52.4539","sellingrate":"52.5267"},{"id":43512,"currency":"SDR","ratedate":"2020-04-17","buyingrate":"491.3280","centralrate":"492.0104","sellingrate":"492.6928"},{"id":43489,"currency":"US DOLLAR","ratedate":"2020-04-16","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43490,"currency":"POUNDS STERLING","ratedate":"2020-04-16","buyingrate":"449.8560","centralrate":"450.4808","sellingrate":"451.1056"},{"id":43491,"currency":"EURO","ratedate":"2020-04-16","buyingrate":"392.0760","centralrate":"392.6206","sellingrate":"393.1651"},{"id":43492,"currency":"SWISS FRANC","ratedate":"2020-04-16","buyingrate":"372.7480","centralrate":"373.2657","sellingrate":"373.7834"},{"id":43493,"currency":"YEN","ratedate":"2020-04-16","buyingrate":"3.3463","centralrate":"3.3510","sellingrate":"3.3556"},{"id":43494,"currency":"CFA","ratedate":"2020-04-16","buyingrate":"0.4895","centralrate":"0.4995","sellingrate":"0.5095"},{"id":43495,"currency":"WAUA","ratedate":"2020-04-16","buyingrate":"417.7056","centralrate":"418.2858","sellingrate":"418.8659"},{"id":43496,"currency":"YUAN/RENMINBI","ratedate":"2020-04-16","buyingrate":"50.8954","centralrate":"50.9666","sellingrate":"51.0377"},{"id":43497,"currency":"RIYAL","ratedate":"2020-04-16","buyingrate":"95.7829","centralrate":"95.9159","sellingrate":"96.0490"},{"id":43498,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-16","buyingrate":"19.3692","centralrate":"19.3961","sellingrate":"19.4230"},{"id":43499,"currency":"DANISH KRONA","ratedate":"2020-04-16","buyingrate":"52.5279","centralrate":"52.6009","sellingrate":"52.6738"},{"id":43500,"currency":"SDR","ratedate":"2020-04-16","buyingrate":"491.9760","centralrate":"492.6593","sellingrate":"493.3426"},{"id":43477,"currency":"US DOLLAR","ratedate":"2020-04-15","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43478,"currency":"POUNDS STERLING","ratedate":"2020-04-15","buyingrate":"449.3880","centralrate":"450.0122","sellingrate":"450.6363"},{"id":43479,"currency":"EURO","ratedate":"2020-04-15","buyingrate":"392.8680","centralrate":"393.4137","sellingrate":"393.9593"},{"id":43480,"currency":"SWISS FRANC","ratedate":"2020-04-15","buyingrate":"372.7866","centralrate":"373.3043","sellingrate":"373.8221"},{"id":43481,"currency":"YEN","ratedate":"2020-04-15","buyingrate":"3.3510","centralrate":"3.3557","sellingrate":"3.3603"},{"id":43482,"currency":"CFA","ratedate":"2020-04-15","buyingrate":"0.4923","centralrate":"0.5023","sellingrate":"0.5123"},{"id":43483,"currency":"WAUA","ratedate":"2020-04-15","buyingrate":"418.2710","centralrate":"418.8520","sellingrate":"419.4329"},{"id":43484,"currency":"YUAN/RENMINBI","ratedate":"2020-04-15","buyingrate":"50.9682","centralrate":"51.0395","sellingrate":"51.1107"},{"id":43485,"currency":"RIYAL","ratedate":"2020-04-15","buyingrate":"95.7320","centralrate":"95.8649","sellingrate":"95.9979"},{"id":43486,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-15","buyingrate":"19.2399","centralrate":"19.2666","sellingrate":"19.2934"},{"id":43487,"currency":"DANISH KRONA","ratedate":"2020-04-15","buyingrate":"52.6231","centralrate":"52.6962","sellingrate":"52.7693"},{"id":43488,"currency":"SDR","ratedate":"2020-04-15","buyingrate":"492.6240","centralrate":"493.3082","sellingrate":"493.9924"},{"id":43465,"currency":"US DOLLAR","ratedate":"2020-04-14","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43466,"currency":"POUNDS STERLING","ratedate":"2020-04-14","buyingrate":"452.1960","centralrate":"452.8241","sellingrate":"453.4521"},{"id":43467,"currency":"EURO","ratedate":"2020-04-14","buyingrate":"394.6320","centralrate":"395.1801","sellingrate":"395.7282"},{"id":43468,"currency":"SWISS FRANC","ratedate":"2020-04-14","buyingrate":"374.2982","centralrate":"374.8180","sellingrate":"375.3379"},{"id":43469,"currency":"YEN","ratedate":"2020-04-14","buyingrate":"3.3538","centralrate":"3.3585","sellingrate":"3.3631"},{"id":43470,"currency":"CFA","ratedate":"2020-04-14","buyingrate":"0.4873","centralrate":"0.4973","sellingrate":"0.5073"},{"id":43471,"currency":"WAUA","ratedate":"2020-04-14","buyingrate":"417.5466","centralrate":"418.1266","sellingrate":"418.7065"},{"id":43472,"currency":"YUAN/RENMINBI","ratedate":"2020-04-14","buyingrate":"51.0195","centralrate":"51.0908","sellingrate":"51.1621"},{"id":43473,"currency":"RIYAL","ratedate":"2020-04-14","buyingrate":"95.7320","centralrate":"95.8649","sellingrate":"95.9979"},{"id":43474,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-14","buyingrate":"19.7325","centralrate":"19.7599","sellingrate":"19.7873"},{"id":43475,"currency":"DANISH KRONA","ratedate":"2020-04-14","buyingrate":"52.8844","centralrate":"52.9579","sellingrate":"53.0313"},{"id":43476,"currency":"SDR","ratedate":"2020-04-14","buyingrate":"491.7600","centralrate":"492.4430","sellingrate":"493.1260"},{"id":43453,"currency":"US DOLLAR","ratedate":"2020-04-09","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43454,"currency":"POUNDS STERLING","ratedate":"2020-04-09","buyingrate":"446.9760","centralrate":"447.5968","sellingrate":"448.2176"},{"id":43455,"currency":"EURO","ratedate":"2020-04-09","buyingrate":"391.0680","centralrate":"391.6112","sellingrate":"392.1543"},{"id":43456,"currency":"SWISS FRANC","ratedate":"2020-04-09","buyingrate":"370.4466","centralrate":"370.9611","sellingrate":"371.4756"},{"id":43457,"currency":"YEN","ratedate":"2020-04-09","buyingrate":"3.3058","centralrate":"3.3104","sellingrate":"3.3150"},{"id":43458,"currency":"CFA","ratedate":"2020-04-09","buyingrate":"0.4880","centralrate":"0.4980","sellingrate":"0.5080"},{"id":43459,"currency":"WAUA","ratedate":"2020-04-09","buyingrate":"416.3547","centralrate":"416.9329","sellingrate":"417.5112"},{"id":43460,"currency":"YUAN/RENMINBI","ratedate":"2020-04-09","buyingrate":"50.9993","centralrate":"51.0706","sellingrate":"51.1418"},{"id":43461,"currency":"RIYAL","ratedate":"2020-04-09","buyingrate":"95.6811","centralrate":"95.8140","sellingrate":"95.9468"},{"id":43462,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-09","buyingrate":"19.9347","centralrate":"19.9623","sellingrate":"19.9900"},{"id":43463,"currency":"DANISH KRONA","ratedate":"2020-04-09","buyingrate":"52.3819","centralrate":"52.4547","sellingrate":"52.5274"},{"id":43464,"currency":"SDR","ratedate":"2020-04-09","buyingrate":"490.3560","centralrate":"491.0371","sellingrate":"491.7181"},{"id":43441,"currency":"US DOLLAR","ratedate":"2020-04-08","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43442,"currency":"POUNDS STERLING","ratedate":"2020-04-08","buyingrate":"444.8520","centralrate":"445.4699","sellingrate":"446.0877"},{"id":43443,"currency":"EURO","ratedate":"2020-04-08","buyingrate":"391.3200","centralrate":"391.8635","sellingrate":"392.4070"},{"id":43444,"currency":"SWISS FRANC","ratedate":"2020-04-08","buyingrate":"370.6373","centralrate":"371.1521","sellingrate":"371.6668"},{"id":43445,"currency":"YEN","ratedate":"2020-04-08","buyingrate":"3.3064","centralrate":"3.3110","sellingrate":"3.3156"},{"id":43446,"currency":"CFA","ratedate":"2020-04-08","buyingrate":"0.4886","centralrate":"0.4986","sellingrate":"0.5086"},{"id":43447,"currency":"WAUA","ratedate":"2020-04-08","buyingrate":"416.2660","centralrate":"416.8442","sellingrate":"417.4223"},{"id":43448,"currency":"YUAN/RENMINBI","ratedate":"2020-04-08","buyingrate":"50.9459","centralrate":"51.0171","sellingrate":"51.0883"},{"id":43449,"currency":"RIYAL","ratedate":"2020-04-08","buyingrate":"95.6963","centralrate":"95.8292","sellingrate":"95.9621"},{"id":43450,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-08","buyingrate":"19.7628","centralrate":"19.7903","sellingrate":"19.8177"},{"id":43451,"currency":"DANISH KRONA","ratedate":"2020-04-08","buyingrate":"52.4285","centralrate":"52.5013","sellingrate":"52.5741"},{"id":43452,"currency":"SDR","ratedate":"2020-04-08","buyingrate":"488.9520","centralrate":"489.6311","sellingrate":"490.3102"},{"id":43429,"currency":"US DOLLAR","ratedate":"2020-04-07","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43430,"currency":"POUNDS STERLING","ratedate":"2020-04-07","buyingrate":"444.5280","centralrate":"445.1454","sellingrate":"445.7628"},{"id":43431,"currency":"EURO","ratedate":"2020-04-07","buyingrate":"391.6440","centralrate":"392.1880","sellingrate":"392.7319"},{"id":43432,"currency":"SWISS FRANC","ratedate":"2020-04-07","buyingrate":"370.1038","centralrate":"370.6179","sellingrate":"371.1319"},{"id":43433,"currency":"YEN","ratedate":"2020-04-07","buyingrate":"3.3046","centralrate":"3.3092","sellingrate":"3.3138"},{"id":43434,"currency":"CFA","ratedate":"2020-04-07","buyingrate":"0.4842","centralrate":"0.4942","sellingrate":"0.5042"},{"id":43435,"currency":"WAUA","ratedate":"2020-04-07","buyingrate":"415.1412","centralrate":"415.7178","sellingrate":"416.2944"},{"id":43436,"currency":"YUAN/RENMINBI","ratedate":"2020-04-07","buyingrate":"51.0065","centralrate":"51.0778","sellingrate":"51.1491"},{"id":43437,"currency":"RIYAL","ratedate":"2020-04-07","buyingrate":"95.7192","centralrate":"95.8522","sellingrate":"95.9851"},{"id":43438,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-07","buyingrate":"19.6004","centralrate":"19.6276","sellingrate":"19.6548"},{"id":43439,"currency":"DANISH KRONA","ratedate":"2020-04-07","buyingrate":"52.4468","centralrate":"52.5196","sellingrate":"52.5925"},{"id":43440,"currency":"SDR","ratedate":"2020-04-07","buyingrate":"488.9520","centralrate":"489.6311","sellingrate":"490.3102"},{"id":43417,"currency":"US DOLLAR","ratedate":"2020-04-06","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43418,"currency":"POUNDS STERLING","ratedate":"2020-04-06","buyingrate":"442.4040","centralrate":"443.0185","sellingrate":"443.6329"},{"id":43419,"currency":"EURO","ratedate":"2020-04-06","buyingrate":"388.5120","centralrate":"389.0516","sellingrate":"389.5912"},{"id":43420,"currency":"SWISS FRANC","ratedate":"2020-04-06","buyingrate":"367.8725","centralrate":"368.3834","sellingrate":"368.8943"},{"id":43421,"currency":"YEN","ratedate":"2020-04-06","buyingrate":"3.3052","centralrate":"3.3098","sellingrate":"3.3144"},{"id":43422,"currency":"CFA","ratedate":"2020-04-06","buyingrate":"0.4839","centralrate":"0.4939","sellingrate":"0.5039"},{"id":43423,"currency":"WAUA","ratedate":"2020-04-06","buyingrate":"415.1870","centralrate":"415.7637","sellingrate":"416.3403"},{"id":43424,"currency":"YUAN/RENMINBI","ratedate":"2020-04-06","buyingrate":"50.7641","centralrate":"50.8351","sellingrate":"50.9060"},{"id":43425,"currency":"RIYAL","ratedate":"2020-04-06","buyingrate":"95.6556","centralrate":"95.7885","sellingrate":"95.9231"},{"id":43426,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-06","buyingrate":"19.0406","centralrate":"19.0670","sellingrate":"19.0935"},{"id":43427,"currency":"DANISH KRONA","ratedate":"2020-04-06","buyingrate":"52.0359","centralrate":"52.1082","sellingrate":"52.1804"},{"id":43428,"currency":"SDR","ratedate":"2020-04-06","buyingrate":"488.9880","centralrate":"489.6672","sellingrate":"490.3463"},{"id":43405,"currency":"US DOLLAR","ratedate":"2020-04-03","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43406,"currency":"POUNDS STERLING","ratedate":"2020-04-03","buyingrate":"442.2600","centralrate":"442.8743","sellingrate":"443.4885"},{"id":43407,"currency":"EURO","ratedate":"2020-04-03","buyingrate":"388.5480","centralrate":"389.0877","sellingrate":"389.6273"},{"id":43408,"currency":"SWISS FRANC","ratedate":"2020-04-03","buyingrate":"368.3618","centralrate":"368.8734","sellingrate":"369.3850"},{"id":43409,"currency":"YEN","ratedate":"2020-04-03","buyingrate":"3.3174","centralrate":"3.3220","sellingrate":"3.3266"},{"id":43410,"currency":"CFA","ratedate":"2020-04-03","buyingrate":"0.4896","centralrate":"0.4996","sellingrate":"0.5096"},{"id":43411,"currency":"WAUA","ratedate":"2020-04-03","buyingrate":"417.4060","centralrate":"417.9858","sellingrate":"418.5655"},{"id":43412,"currency":"YUAN/RENMINBI","ratedate":"2020-04-03","buyingrate":"50.7677","centralrate":"50.8386","sellingrate":"50.9096"},{"id":43413,"currency":"RIYAL","ratedate":"2020-04-03","buyingrate":"95.6556","centralrate":"95.7885","sellingrate":"95.9213"},{"id":43414,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-03","buyingrate":"19.1459","centralrate":"19.1725","sellingrate":"19.1991"},{"id":43415,"currency":"DANISH KRONA","ratedate":"2020-04-03","buyingrate":"52.0201","centralrate":"52.0924","sellingrate":"52.1646"},{"id":43416,"currency":"SDR","ratedate":"2020-04-03","buyingrate":"491.6160","centralrate":"492.2988","sellingrate":"492.9816"},{"id":43393,"currency":"US DOLLAR","ratedate":"2020-04-02","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43394,"currency":"POUNDS STERLING","ratedate":"2020-04-02","buyingrate":"447.2640","centralrate":"447.8852","sellingrate":"448.5064"},{"id":43395,"currency":"EURO","ratedate":"2020-04-02","buyingrate":"392.6520","centralrate":"393.1974","sellingrate":"393.7427"},{"id":43396,"currency":"SWISS FRANC","ratedate":"2020-04-02","buyingrate":"372.1700","centralrate":"372.6869","sellingrate":"373.2038"},{"id":43397,"currency":"YEN","ratedate":"2020-04-02","buyingrate":"3.3532","centralrate":"3.3579","sellingrate":"3.3625"},{"id":43398,"currency":"CFA","ratedate":"2020-04-02","buyingrate":"0.4910","centralrate":"0.5010","sellingrate":"0.5110"},{"id":43399,"currency":"WAUA","ratedate":"2020-04-02","buyingrate":"417.4917","centralrate":"418.0716","sellingrate":"418.6514"},{"id":43400,"currency":"YUAN/RENMINBI","ratedate":"2020-04-02","buyingrate":"50.7333","centralrate":"50.8043","sellingrate":"50.8752"},{"id":43401,"currency":"RIYAL","ratedate":"2020-04-02","buyingrate":"95.5795","centralrate":"95.7122","sellingrate":"95.8449"},{"id":43402,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-02","buyingrate":"19.4532","centralrate":"19.4802","sellingrate":"19.5072"},{"id":43403,"currency":"DANISH KRONA","ratedate":"2020-04-02","buyingrate":"52.5893","centralrate":"52.6623","sellingrate":"52.7354"},{"id":43404,"currency":"SDR","ratedate":"2020-04-02","buyingrate":"491.7240","centralrate":"492.4070","sellingrate":"493.0899"},{"id":43381,"currency":"US DOLLAR","ratedate":"2020-04-01","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43382,"currency":"POUNDS STERLING","ratedate":"2020-04-01","buyingrate":"445.0680","centralrate":"445.6862","sellingrate":"446.3043"},{"id":43383,"currency":"EURO","ratedate":"2020-04-01","buyingrate":"393.5520","centralrate":"394.0986","sellingrate":"394.6452"},{"id":43384,"currency":"SWISS FRANC","ratedate":"2020-04-01","buyingrate":"372.5551","centralrate":"373.0725","sellingrate":"373.5900"},{"id":43385,"currency":"YEN","ratedate":"2020-04-01","buyingrate":"3.3463","centralrate":"3.3510","sellingrate":"3.3556"},{"id":43386,"currency":"CFA","ratedate":"2020-04-01","buyingrate":"0.4919","centralrate":"0.5019","sellingrate":"0.5119"},{"id":43387,"currency":"WAUA","ratedate":"2020-04-01","buyingrate":"417.1523","centralrate":"417.7317","sellingrate":"418.3111"},{"id":43388,"currency":"YUAN/RENMINBI","ratedate":"2020-04-01","buyingrate":"50.6933","centralrate":"50.7642","sellingrate":"50.8350"},{"id":43389,"currency":"RIYAL","ratedate":"2020-04-01","buyingrate":"95.6175","centralrate":"95.7503","sellingrate":"95.8831"},{"id":43390,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-04-01","buyingrate":"20.0056","centralrate":"20.0333","sellingrate":"20.0611"},{"id":43391,"currency":"DANISH KRONA","ratedate":"2020-04-01","buyingrate":"52.7256","centralrate":"52.7989","sellingrate":"52.8721"},{"id":43392,"currency":"SDR","ratedate":"2020-04-01","buyingrate":"491.2920","centralrate":"491.9744","sellingrate":"492.6567"},{"id":43369,"currency":"US DOLLAR","ratedate":"2020-03-31","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43370,"currency":"POUNDS STERLING","ratedate":"2020-03-31","buyingrate":"444.7080","centralrate":"445.3257","sellingrate":"445.9433"},{"id":43371,"currency":"EURO","ratedate":"2020-03-31","buyingrate":"394.5240","centralrate":"395.0720","sellingrate":"395.6199"},{"id":43372,"currency":"SWISS FRANC","ratedate":"2020-03-31","buyingrate":"372.5937","centralrate":"373.1112","sellingrate":"373.6286"},{"id":43373,"currency":"YEN","ratedate":"2020-03-31","buyingrate":"3.3167","centralrate":"3.3214","sellingrate":"3.3260"},{"id":43374,"currency":"CFA","ratedate":"2020-03-31","buyingrate":"0.4956","centralrate":"0.5056","sellingrate":"0.5156"},{"id":43375,"currency":"WAUA","ratedate":"2020-03-31","buyingrate":"418.9160","centralrate":"419.4979","sellingrate":"420.0797"},{"id":43376,"currency":"YUAN/RENMINBI","ratedate":"2020-03-31","buyingrate":"50.6848","centralrate":"50.7556","sellingrate":"50.8265"},{"id":43377,"currency":"RIYAL","ratedate":"2020-03-31","buyingrate":"95.6683","centralrate":"95.8012","sellingrate":"95.9341"},{"id":43378,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-31","buyingrate":"20.1272","centralrate":"20.1552","sellingrate":"20.1832"},{"id":43379,"currency":"DANISH KRONA","ratedate":"2020-03-31","buyingrate":"52.8278","centralrate":"52.9011","sellingrate":"52.9745"},{"id":43380,"currency":"SDR","ratedate":"2020-03-31","buyingrate":"493.4880","centralrate":"494.1734","sellingrate":"494.8588"},{"id":43357,"currency":"US DOLLAR","ratedate":"2020-03-30","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43358,"currency":"POUNDS STERLING","ratedate":"2020-03-30","buyingrate":"447.0120","centralrate":"447.6329","sellingrate":"448.2537"},{"id":43359,"currency":"EURO","ratedate":"2020-03-30","buyingrate":"397.0080","centralrate":"397.5594","sellingrate":"398.1108"},{"id":43360,"currency":"SWISS FRANC","ratedate":"2020-03-30","buyingrate":"375.9398","centralrate":"376.4620","sellingrate":"376.9841"},{"id":43361,"currency":"YEN","ratedate":"2020-03-30","buyingrate":"3.3085","centralrate":"3.3131","sellingrate":"3.3177"},{"id":43362,"currency":"CFA","ratedate":"2020-03-30","buyingrate":"0.4929","centralrate":"0.5029","sellingrate":"0.5129"},{"id":43363,"currency":"WAUA","ratedate":"2020-03-30","buyingrate":"417.4244","centralrate":"418.0041","sellingrate":"418.5839"},{"id":43364,"currency":"YUAN/RENMINBI","ratedate":"2020-03-30","buyingrate":"50.6862","centralrate":"50.7570","sellingrate":"50.8279"},{"id":43365,"currency":"RIYAL","ratedate":"2020-03-30","buyingrate":"95.6811","centralrate":"95.8140","sellingrate":"95.9468"},{"id":43366,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-30","buyingrate":"20.0983","centralrate":"20.1262","sellingrate":"20.1541"},{"id":43367,"currency":"DANISH KRONA","ratedate":"2020-03-30","buyingrate":"53.1726","centralrate":"53.2465","sellingrate":"53.3203"},{"id":43368,"currency":"SDR","ratedate":"2020-03-30","buyingrate":"491.6160","centralrate":"492.2988","sellingrate":"492.9816"},{"id":43345,"currency":"US DOLLAR","ratedate":"2020-03-27","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43346,"currency":"POUNDS STERLING","ratedate":"2020-03-27","buyingrate":"440.2440","centralrate":"440.8555","sellingrate":"441.4669"},{"id":43347,"currency":"EURO","ratedate":"2020-03-27","buyingrate":"396.2880","centralrate":"396.8384","sellingrate":"397.3888"},{"id":43348,"currency":"SWISS FRANC","ratedate":"2020-03-27","buyingrate":"374.0260","centralrate":"374.5455","sellingrate":"375.0649"},{"id":43349,"currency":"YEN","ratedate":"2020-03-27","buyingrate":"3.3085","centralrate":"3.3131","sellingrate":"3.3177"},{"id":43350,"currency":"CFA","ratedate":"2020-03-27","buyingrate":"0.4931","centralrate":"0.5031","sellingrate":"0.5131"},{"id":43351,"currency":"WAUA","ratedate":"2020-03-27","buyingrate":"415.9634","centralrate":"416.5412","sellingrate":"417.1189"},{"id":43352,"currency":"YUAN/RENMINBI","ratedate":"2020-03-27","buyingrate":"50.7198","centralrate":"50.7907","sellingrate":"50.8615"},{"id":43353,"currency":"RIYAL","ratedate":"2020-03-27","buyingrate":"95.8211","centralrate":"95.9542","sellingrate":"96.0873"},{"id":43354,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-27","buyingrate":"20.5156","centralrate":"20.5441","sellingrate":"20.5726"},{"id":43355,"currency":"DANISH KRONA","ratedate":"2020-03-27","buyingrate":"53.1099","centralrate":"53.1836","sellingrate":"53.2574"},{"id":43356,"currency":"SDR","ratedate":"2020-03-27","buyingrate":"497.1240","centralrate":"497.8145","sellingrate":"498.5049"},{"id":43333,"currency":"US DOLLAR","ratedate":"2020-03-26","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43334,"currency":"POUNDS STERLING","ratedate":"2020-03-26","buyingrate":"430.9200","centralrate":"431.5185","sellingrate":"432.1170"},{"id":43335,"currency":"EURO","ratedate":"2020-03-26","buyingrate":"393.9480","centralrate":"394.4952","sellingrate":"395.0423"},{"id":43336,"currency":"SWISS FRANC","ratedate":"2020-03-26","buyingrate":"370.4847","centralrate":"370.9993","sellingrate":"371.5138"},{"id":43337,"currency":"YEN","ratedate":"2020-03-26","buyingrate":"3.2760","centralrate":"3.2806","sellingrate":"3.2851"},{"id":43338,"currency":"CFA","ratedate":"2020-03-26","buyingrate":"0.4859","centralrate":"0.4959","sellingrate":"0.5059"},{"id":43339,"currency":"WAUA","ratedate":"2020-03-26","buyingrate":"413.4358","centralrate":"414.0100","sellingrate":"414.5842"},{"id":43340,"currency":"YUAN/RENMINBI","ratedate":"2020-03-26","buyingrate":"50.8100","centralrate":"50.8810","sellingrate":"50.9520"},{"id":43341,"currency":"RIYAL","ratedate":"2020-03-26","buyingrate":"95.8466","centralrate":"95.9798","sellingrate":"96.1129"},{"id":43342,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-26","buyingrate":"20.5699","centralrate":"20.5985","sellingrate":"20.6270"},{"id":43343,"currency":"DANISH KRONA","ratedate":"2020-03-26","buyingrate":"52.7503","centralrate":"52.8236","sellingrate":"52.8969"},{"id":43344,"currency":"SDR","ratedate":"2020-03-26","buyingrate":"486.9360","centralrate":"487.6123","sellingrate":"488.2886"},{"id":43321,"currency":"US DOLLAR","ratedate":"2020-03-25","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43322,"currency":"POUNDS STERLING","ratedate":"2020-03-25","buyingrate":"428.1120","centralrate":"428.7066","sellingrate":"429.3012"},{"id":43323,"currency":"EURO","ratedate":"2020-03-25","buyingrate":"389.3040","centralrate":"389.8447","sellingrate":"390.3854"},{"id":43324,"currency":"SWISS FRANC","ratedate":"2020-03-25","buyingrate":"367.2345","centralrate":"367.7446","sellingrate":"368.2546"},{"id":43325,"currency":"YEN","ratedate":"2020-03-25","buyingrate":"3.2354","centralrate":"3.2399","sellingrate":"3.2444"},{"id":43326,"currency":"CFA","ratedate":"2020-03-25","buyingrate":"0.4866","centralrate":"0.4966","sellingrate":"0.5066"},{"id":43327,"currency":"WAUA","ratedate":"2020-03-25","buyingrate":"414.0409","centralrate":"414.6159","sellingrate":"415.1910"},{"id":43328,"currency":"YUAN/RENMINBI","ratedate":"2020-03-25","buyingrate":"50.6819","centralrate":"50.7528","sellingrate":"50.8236"},{"id":43329,"currency":"RIYAL","ratedate":"2020-03-25","buyingrate":"95.8466","centralrate":"95.9798","sellingrate":"96.1129"},{"id":43330,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-25","buyingrate":"20.6772","centralrate":"20.7059","sellingrate":"20.7346"},{"id":43331,"currency":"DANISH KRONA","ratedate":"2020-03-25","buyingrate":"52.1241","centralrate":"52.1964","sellingrate":"52.2688"},{"id":43309,"currency":"US DOLLAR","ratedate":"2020-03-24","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43310,"currency":"POUNDS STERLING","ratedate":"2020-03-24","buyingrate":"424.0080","centralrate":"424.5969","sellingrate":"425.1858"},{"id":43311,"currency":"EURO","ratedate":"2020-03-24","buyingrate":"390.2760","centralrate":"390.8181","sellingrate":"391.3601"},{"id":43312,"currency":"SWISS FRANC","ratedate":"2020-03-24","buyingrate":"368.8903","centralrate":"369.4026","sellingrate":"369.9150"},{"id":43313,"currency":"YEN","ratedate":"2020-03-24","buyingrate":"3.2476","centralrate":"3.2521","sellingrate":"3.2567"},{"id":43314,"currency":"CFA","ratedate":"2020-03-24","buyingrate":"0.4838","centralrate":"0.4938","sellingrate":"0.5038"},{"id":43315,"currency":"WAUA","ratedate":"2020-03-24","buyingrate":"411.3695","centralrate":"411.9409","sellingrate":"412.5122"},{"id":43316,"currency":"YUAN/RENMINBI","ratedate":"2020-03-24","buyingrate":"50.9870","centralrate":"51.0583","sellingrate":"51.1295"},{"id":43317,"currency":"RIYAL","ratedate":"2020-03-24","buyingrate":"95.8339","centralrate":"95.9670","sellingrate":"96.1001"},{"id":43318,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-24","buyingrate":"20.4799","centralrate":"20.5084","sellingrate":"20.5368"},{"id":43319,"currency":"DANISH KRONA","ratedate":"2020-03-24","buyingrate":"52.2557","centralrate":"52.3283","sellingrate":"52.4009"},{"id":43320,"currency":"SDR","ratedate":"2020-03-24","buyingrate":"487.6560","centralrate":"488.3333","sellingrate":"489.0106"},{"id":43297,"currency":"US DOLLAR","ratedate":"2020-03-23","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43298,"currency":"POUNDS STERLING","ratedate":"2020-03-23","buyingrate":"415.9440","centralrate":"416.5217","sellingrate":"417.0994"},{"id":43299,"currency":"EURO","ratedate":"2020-03-23","buyingrate":"385.8480","centralrate":"386.3839","sellingrate":"386.9198"},{"id":43300,"currency":"SWISS FRANC","ratedate":"2020-03-23","buyingrate":"365.1116","centralrate":"365.6187","sellingrate":"366.1258"},{"id":43301,"currency":"YEN","ratedate":"2020-03-23","buyingrate":"3.2591","centralrate":"3.2636","sellingrate":"3.2682"},{"id":43302,"currency":"CFA","ratedate":"2020-03-23","buyingrate":"0.4847","centralrate":"0.4947","sellingrate":"0.5047"},{"id":43303,"currency":"WAUA","ratedate":"2020-03-23","buyingrate":"411.9533","centralrate":"412.5254","sellingrate":"413.0976"},{"id":43304,"currency":"YUAN/RENMINBI","ratedate":"2020-03-23","buyingrate":"50.5396","centralrate":"50.6102","sellingrate":"50.6809"},{"id":43305,"currency":"RIYAL","ratedate":"2020-03-23","buyingrate":"95.8466","centralrate":"95.9798","sellingrate":"96.1129"},{"id":43306,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-23","buyingrate":"20.3245","centralrate":"20.3527","sellingrate":"20.3810"},{"id":43307,"currency":"DANISH KRONA","ratedate":"2020-03-23","buyingrate":"51.6351","centralrate":"51.7068","sellingrate":"51.7785"},{"id":43308,"currency":"SDR","ratedate":"2020-03-23","buyingrate":"485.6040","centralrate":"486.2785","sellingrate":"486.9529"},{"id":43285,"currency":"US DOLLAR","ratedate":"2020-03-20","buyingrate":"360.0000","centralrate":"360.5000","sellingrate":"361.0000"},{"id":43286,"currency":"POUNDS STERLING","ratedate":"2020-03-20","buyingrate":"424.8000","centralrate":"425.3900","sellingrate":"425.9800"},{"id":43287,"currency":"EURO","ratedate":"2020-03-20","buyingrate":"386.6760","centralrate":"387.2131","sellingrate":"387.7501"},{"id":43288,"currency":"SWISS FRANC","ratedate":"2020-03-20","buyingrate":"366.8603","centralrate":"367.3698","sellingrate":"367.8793"},{"id":43289,"currency":"YEN","ratedate":"2020-03-20","buyingrate":"3.2671","centralrate":"3.2716","sellingrate":"3.2762"},{"id":43290,"currency":"CFA","ratedate":"2020-03-20","buyingrate":"0.4847","centralrate":"0.4947","sellingrate":"0.5047"},{"id":43291,"currency":"WAUA","ratedate":"2020-03-20","buyingrate":"411.9533","centralrate":"412.5254","sellingrate":"413.0976"},{"id":43292,"currency":"YUAN/RENMINBI","ratedate":"2020-03-20","buyingrate":"50.8394","centralrate":"50.9104","sellingrate":"50.9815"},{"id":43293,"currency":"RIYAL","ratedate":"2020-03-20","buyingrate":"95.7982","centralrate":"95.9312","sellingrate":"96.0643"},{"id":43294,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-20","buyingrate":"20.7754","centralrate":"20.8042","sellingrate":"20.8331"},{"id":43295,"currency":"DANISH KRONA","ratedate":"2020-03-20","buyingrate":"51.7450","centralrate":"51.8168","sellingrate":"51.8887"},{"id":43296,"currency":"SDR","ratedate":"2020-03-20","buyingrate":"485.2080","centralrate":"485.8819","sellingrate":"486.5558"},{"id":43273,"currency":"US DOLLAR","ratedate":"2020-03-19","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43274,"currency":"POUNDS STERLING","ratedate":"2020-03-19","buyingrate":"354.9906","centralrate":"355.5707","sellingrate":"356.1507"},{"id":43275,"currency":"EURO","ratedate":"2020-03-19","buyingrate":"328.4604","centralrate":"328.9971","sellingrate":"329.5338"},{"id":43276,"currency":"SWISS FRANC","ratedate":"2020-03-19","buyingrate":"311.6724","centralrate":"312.1817","sellingrate":"312.6910"},{"id":43277,"currency":"YEN","ratedate":"2020-03-19","buyingrate":"2.7828","centralrate":"2.7874","sellingrate":"2.7919"},{"id":43278,"currency":"CFA","ratedate":"2020-03-19","buyingrate":"0.4909","centralrate":"0.5009","sellingrate":"0.5109"},{"id":43279,"currency":"WAUA","ratedate":"2020-03-19","buyingrate":"416.9333","centralrate":"417.6145","sellingrate":"418.2958"},{"id":43280,"currency":"YUAN/RENMINBI","ratedate":"2020-03-19","buyingrate":"42.9224","centralrate":"42.9930","sellingrate":"43.0635"},{"id":43281,"currency":"RIYAL","ratedate":"2020-03-19","buyingrate":"81.3289","centralrate":"81.4618","sellingrate":"81.5947"},{"id":43282,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-19","buyingrate":"17.5949","centralrate":"17.6237","sellingrate":"17.6524"},{"id":43283,"currency":"DANISH KRONA","ratedate":"2020-03-19","buyingrate":"43.9409","centralrate":"44.0127","sellingrate":"44.0845"},{"id":43284,"currency":"SDR","ratedate":"2020-03-19","buyingrate":"417.6288","centralrate":"418.3112","sellingrate":"418.9936"},{"id":43261,"currency":"US DOLLAR","ratedate":"2020-03-18","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43262,"currency":"POUNDS STERLING","ratedate":"2020-03-18","buyingrate":"362.8854","centralrate":"363.4784","sellingrate":"364.0713"},{"id":43263,"currency":"EURO","ratedate":"2020-03-18","buyingrate":"335.5290","centralrate":"336.0773","sellingrate":"336.6255"},{"id":43264,"currency":"SWISS FRANC","ratedate":"2020-03-18","buyingrate":"318.1865","centralrate":"318.7065","sellingrate":"319.2264"},{"id":43265,"currency":"YEN","ratedate":"2020-03-18","buyingrate":"2.8481","centralrate":"2.8528","sellingrate":"2.8574"},{"id":43266,"currency":"CFA","ratedate":"2020-03-18","buyingrate":"0.4931","centralrate":"0.5031","sellingrate":"0.5131"},{"id":43267,"currency":"WAUA","ratedate":"2020-03-18","buyingrate":"418.0637","centralrate":"418.7468","sellingrate":"419.4299"},{"id":43268,"currency":"YUAN/RENMINBI","ratedate":"2020-03-18","buyingrate":"43.5157","centralrate":"43.5873","sellingrate":"43.6588"},{"id":43269,"currency":"RIYAL","ratedate":"2020-03-18","buyingrate":"81.3613","centralrate":"81.4943","sellingrate":"81.6272"},{"id":43270,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-18","buyingrate":"17.9778","centralrate":"18.0072","sellingrate":"18.0365"},{"id":43271,"currency":"DANISH KRONA","ratedate":"2020-03-18","buyingrate":"44.8990","centralrate":"44.9723","sellingrate":"45.0457"},{"id":43272,"currency":"SDR","ratedate":"2020-03-18","buyingrate":"421.8516","centralrate":"422.5409","sellingrate":"423.2302"},{"id":43249,"currency":"US DOLLAR","ratedate":"2020-03-17","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43250,"currency":"POUNDS STERLING","ratedate":"2020-03-17","buyingrate":"370.3212","centralrate":"370.9263","sellingrate":"371.5314"},{"id":43251,"currency":"EURO","ratedate":"2020-03-17","buyingrate":"336.9060","centralrate":"337.4565","sellingrate":"338.0070"},{"id":43252,"currency":"SWISS FRANC","ratedate":"2020-03-17","buyingrate":"319.2155","centralrate":"319.7371","sellingrate":"320.2587"},{"id":43253,"currency":"YEN","ratedate":"2020-03-17","buyingrate":"2.8606","centralrate":"2.8653","sellingrate":"2.8700"},{"id":43254,"currency":"CFA","ratedate":"2020-03-17","buyingrate":"0.5012","centralrate":"0.5112","sellingrate":"0.5212"},{"id":43255,"currency":"WAUA","ratedate":"2020-03-17","buyingrate":"421.1080","centralrate":"421.7961","sellingrate":"422.4842"},{"id":43256,"currency":"YUAN/RENMINBI","ratedate":"2020-03-17","buyingrate":"43.5789","centralrate":"43.6506","sellingrate":"43.7222"},{"id":43257,"currency":"RIYAL","ratedate":"2020-03-17","buyingrate":"81.5239","centralrate":"81.6571","sellingrate":"81.7903"},{"id":43258,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-17","buyingrate":"18.3099","centralrate":"18.3398","sellingrate":"18.3697"},{"id":43259,"currency":"DANISH KRONA","ratedate":"2020-03-17","buyingrate":"45.0590","centralrate":"45.1326","sellingrate":"45.2062"},{"id":43260,"currency":"SDR","ratedate":"2020-03-17","buyingrate":"421.8516","centralrate":"422.5409","sellingrate":"423.2302"},{"id":43237,"currency":"US DOLLAR","ratedate":"2020-03-16","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":43238,"currency":"POUNDS STERLING","ratedate":"2020-03-16","buyingrate":"376.9610","centralrate":"377.5770","sellingrate":"378.1931"},{"id":43239,"currency":"EURO","ratedate":"2020-03-16","buyingrate":"342.4192","centralrate":"342.9788","sellingrate":"343.5384"},{"id":43240,"currency":"SWISS FRANC","ratedate":"2020-03-16","buyingrate":"324.5121","centralrate":"325.0424","sellingrate":"325.5728"},{"id":43241,"currency":"YEN","ratedate":"2020-03-16","buyingrate":"2.8899","centralrate":"2.8946","sellingrate":"2.8993"},{"id":43242,"currency":"CFA","ratedate":"2020-03-16","buyingrate":"0.4988","centralrate":"0.5088","sellingrate":"0.5188"},{"id":43243,"currency":"WAUA","ratedate":"2020-03-16","buyingrate":"420.9612","centralrate":"421.6491","sellingrate":"422.3371"},{"id":43244,"currency":"YUAN/RENMINBI","ratedate":"2020-03-16","buyingrate":"43.6302","centralrate":"43.7020","sellingrate":"43.7737"},{"id":43245,"currency":"RIYAL","ratedate":"2020-03-16","buyingrate":"81.5084","centralrate":"81.6416","sellingrate":"81.7748"},{"id":43246,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-16","buyingrate":"18.3865","centralrate":"18.4166","sellingrate":"18.4466"},{"id":43247,"currency":"DANISH KRONA","ratedate":"2020-03-16","buyingrate":"45.8057","centralrate":"45.8806","sellingrate":"45.9554"},{"id":43248,"currency":"SDR","ratedate":"2020-03-16","buyingrate":"421.6481","centralrate":"422.3371","sellingrate":"423.0262"},{"id":43226,"currency":"POUNDS STERLING","ratedate":"2020-03-13","buyingrate":"382.8352","centralrate":"383.4609","sellingrate":"384.0865"},{"id":43227,"currency":"EURO","ratedate":"2020-03-13","buyingrate":"341.4708","centralrate":"342.0288","sellingrate":"342.5869"},{"id":43228,"currency":"SWISS FRANC","ratedate":"2020-03-13","buyingrate":"322.3920","centralrate":"322.9189","sellingrate":"323.4457"},{"id":43229,"currency":"YEN","ratedate":"2020-03-13","buyingrate":"2.8580","centralrate":"2.8627","sellingrate":"2.8674"},{"id":43230,"currency":"CFA","ratedate":"2020-03-13","buyingrate":"0.5051","centralrate":"0.5151","sellingrate":"0.5251"},{"id":43231,"currency":"WAUA","ratedate":"2020-03-13","buyingrate":"423.4323","centralrate":"424.1243","sellingrate":"424.8163"},{"id":43232,"currency":"YUAN/RENMINBI","ratedate":"2020-03-13","buyingrate":"43.7838","centralrate":"43.8558","sellingrate":"43.9278"},{"id":43233,"currency":"RIYAL","ratedate":"2020-03-13","buyingrate":"81.5062","centralrate":"81.6394","sellingrate":"81.7727"},{"id":43234,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-13","buyingrate":"19.0064","centralrate":"19.0375","sellingrate":"19.0685"},{"id":43235,"currency":"DANISH KRONA","ratedate":"2020-03-13","buyingrate":"45.6853","centralrate":"45.7600","sellingrate":"45.8346"},{"id":43236,"currency":"SDR","ratedate":"2020-03-13","buyingrate":"424.1385","centralrate":"424.8316","sellingrate":"425.5248"},{"id":43213,"currency":"US DOLLAR","ratedate":"2020-03-12","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":43214,"currency":"POUNDS STERLING","ratedate":"2020-03-12","buyingrate":"389.8721","centralrate":"390.5092","sellingrate":"391.1464"},{"id":43215,"currency":"EURO","ratedate":"2020-03-12","buyingrate":"344.1326","centralrate":"344.6950","sellingrate":"345.2574"},{"id":43216,"currency":"SWISS FRANC","ratedate":"2020-03-12","buyingrate":"326.0684","centralrate":"326.6013","sellingrate":"327.1342"},{"id":43217,"currency":"YEN","ratedate":"2020-03-12","buyingrate":"2.9489","centralrate":"2.9537","sellingrate":"2.9586"},{"id":43218,"currency":"CFA","ratedate":"2020-03-12","buyingrate":"0.5096","centralrate":"0.5196","sellingrate":"0.5296"},{"id":43219,"currency":"WAUA","ratedate":"2020-03-12","buyingrate":"425.0696","centralrate":"425.7642","sellingrate":"426.4589"},{"id":43220,"currency":"YUAN/RENMINBI","ratedate":"2020-03-12","buyingrate":"43.6707","centralrate":"43.7425","sellingrate":"43.8143"},{"id":43221,"currency":"RIYAL","ratedate":"2020-03-12","buyingrate":"81.5062","centralrate":"81.6394","sellingrate":"81.7727"},{"id":43222,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-12","buyingrate":"18.5974","centralrate":"18.6278","sellingrate":"18.6582"},{"id":43223,"currency":"DANISH KRONA","ratedate":"2020-03-12","buyingrate":"46.0435","centralrate":"46.1188","sellingrate":"46.1940"},{"id":43224,"currency":"SDR","ratedate":"2020-03-12","buyingrate":"425.7600","centralrate":"426.4558","sellingrate":"427.1516"},{"id":43201,"currency":"US DOLLAR","ratedate":"2020-03-11","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":43202,"currency":"POUNDS STERLING","ratedate":"2020-03-11","buyingrate":"395.8381","centralrate":"396.4850","sellingrate":"397.1319"},{"id":43203,"currency":"EURO","ratedate":"2020-03-11","buyingrate":"347.0697","centralrate":"347.6369","sellingrate":"348.2041"},{"id":43204,"currency":"SWISS FRANC","ratedate":"2020-03-11","buyingrate":"327.3943","centralrate":"327.9294","sellingrate":"328.4644"},{"id":43205,"currency":"YEN","ratedate":"2020-03-11","buyingrate":"2.9213","centralrate":"2.9261","sellingrate":"2.9309"},{"id":43206,"currency":"CFA","ratedate":"2020-03-11","buyingrate":"0.5121","centralrate":"0.5221","sellingrate":"0.5321"},{"id":43207,"currency":"WAUA","ratedate":"2020-03-11","buyingrate":"425.7110","centralrate":"426.4067","sellingrate":"427.1024"},{"id":43208,"currency":"YUAN/RENMINBI","ratedate":"2020-03-11","buyingrate":"44.0181","centralrate":"44.0905","sellingrate":"44.1629"},{"id":43209,"currency":"RIYAL","ratedate":"2020-03-11","buyingrate":"81.5062","centralrate":"81.6394","sellingrate":"81.7727"},{"id":43210,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-11","buyingrate":"19.0318","centralrate":"19.0629","sellingrate":"19.0940"},{"id":43211,"currency":"DANISH KRONA","ratedate":"2020-03-11","buyingrate":"46.4320","centralrate":"46.5079","sellingrate":"46.5838"},{"id":43212,"currency":"SDR","ratedate":"2020-03-11","buyingrate":"426.4025","centralrate":"427.0994","sellingrate":"427.7962"},{"id":43189,"currency":"US DOLLAR","ratedate":"2020-03-10","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":43190,"currency":"POUNDS STERLING","ratedate":"2020-03-10","buyingrate":"399.0812","centralrate":"399.7334","sellingrate":"400.3856"},{"id":43192,"currency":"SWISS FRANC","ratedate":"2020-03-10","buyingrate":"328.5898","centralrate":"329.1268","sellingrate":"329.6638"},{"id":43193,"currency":"YEN","ratedate":"2020-03-10","buyingrate":"2.9342","centralrate":"2.9390","sellingrate":"2.9438"},{"id":43194,"currency":"CFA","ratedate":"2020-03-10","buyingrate":"0.5153","centralrate":"0.5253","sellingrate":"0.5353"},{"id":43195,"currency":"WAUA","ratedate":"2020-03-10","buyingrate":"427.6287","centralrate":"428.3275","sellingrate":"429.0264"},{"id":43196,"currency":"YUAN/RENMINBI","ratedate":"2020-03-10","buyingrate":"43.9574","centralrate":"44.0297","sellingrate":"44.1020"},{"id":43197,"currency":"RIYAL","ratedate":"2020-03-10","buyingrate":"81.4954","centralrate":"81.6286","sellingrate":"81.7618"},{"id":43198,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-10","buyingrate":"19.2656","centralrate":"19.2971","sellingrate":"19.3286"},{"id":43199,"currency":"DANISH KRONA","ratedate":"2020-03-10","buyingrate":"46.5911","centralrate":"46.6673","sellingrate":"46.7434"},{"id":43200,"currency":"SDR","ratedate":"2020-03-10","buyingrate":"428.2382","centralrate":"428.9381","sellingrate":"429.6379"},{"id":43177,"currency":"US DOLLAR","ratedate":"2020-03-09","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43178,"currency":"POUNDS STERLING","ratedate":"2020-03-09","buyingrate":"399.9114","centralrate":"400.5649","sellingrate":"401.2183"},{"id":43179,"currency":"EURO","ratedate":"2020-03-09","buyingrate":"349.3908","centralrate":"349.9617","sellingrate":"350.5326"},{"id":43180,"currency":"SWISS FRANC","ratedate":"2020-03-09","buyingrate":"330.0971","centralrate":"330.6365","sellingrate":"331.1758"},{"id":43181,"currency":"YEN","ratedate":"2020-03-09","buyingrate":"2.9918","centralrate":"2.9967","sellingrate":"3.0016"},{"id":43182,"currency":"CFA","ratedate":"2020-03-09","buyingrate":"0.5097","centralrate":"0.5197","sellingrate":"0.5297"},{"id":43183,"currency":"WAUA","ratedate":"2020-03-09","buyingrate":"425.3988","centralrate":"426.0939","sellingrate":"426.7890"},{"id":43184,"currency":"YUAN/RENMINBI","ratedate":"2020-03-09","buyingrate":"44.0241","centralrate":"44.0965","sellingrate":"44.1688"},{"id":43185,"currency":"RIYAL","ratedate":"2020-03-09","buyingrate":"81.5174","centralrate":"81.6506","sellingrate":"81.7838"},{"id":43186,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-09","buyingrate":"19.1591","centralrate":"19.1904","sellingrate":"19.2217"},{"id":43187,"currency":"DANISH KRONA","ratedate":"2020-03-09","buyingrate":"46.7532","centralrate":"46.8296","sellingrate":"46.9060"},{"id":43188,"currency":"SDR","ratedate":"2020-03-09","buyingrate":"426.0744","centralrate":"426.7706","sellingrate":"427.4668"},{"id":43165,"currency":"US DOLLAR","ratedate":"2020-03-06","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43166,"currency":"POUNDS STERLING","ratedate":"2020-03-06","buyingrate":"398.0142","centralrate":"398.6646","sellingrate":"399.3149"},{"id":43167,"currency":"EURO","ratedate":"2020-03-06","buyingrate":"346.5756","centralrate":"347.1419","sellingrate":"347.7082"},{"id":43168,"currency":"SWISS FRANC","ratedate":"2020-03-06","buyingrate":"326.9929","centralrate":"327.5272","sellingrate":"328.0616"},{"id":43169,"currency":"YEN","ratedate":"2020-03-06","buyingrate":"2.9065","centralrate":"2.9113","sellingrate":"2.9160"},{"id":43170,"currency":"CFA","ratedate":"2020-03-06","buyingrate":"0.5027","centralrate":"0.5127","sellingrate":"0.5227"},{"id":43171,"currency":"WAUA","ratedate":"2020-03-06","buyingrate":"422.7897","centralrate":"423.4806","sellingrate":"424.1714"},{"id":43172,"currency":"YUAN/RENMINBI","ratedate":"2020-03-06","buyingrate":"44.1607","centralrate":"44.2333","sellingrate":"44.3059"},{"id":43173,"currency":"RIYAL","ratedate":"2020-03-06","buyingrate":"81.5543","centralrate":"81.6876","sellingrate":"81.8208"},{"id":43174,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-06","buyingrate":"19.4468","centralrate":"19.4786","sellingrate":"19.5104"},{"id":43175,"currency":"DANISH KRONA","ratedate":"2020-03-06","buyingrate":"46.3882","centralrate":"46.4640","sellingrate":"46.5398"},{"id":43176,"currency":"SDR","ratedate":"2020-03-06","buyingrate":"423.4734","centralrate":"424.1654","sellingrate":"424.8573"},{"id":43153,"currency":"US DOLLAR","ratedate":"2020-03-05","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43154,"currency":"POUNDS STERLING","ratedate":"2020-03-05","buyingrate":"395.6886","centralrate":"396.3352","sellingrate":"396.9817"},{"id":43155,"currency":"EURO","ratedate":"2020-03-05","buyingrate":"342.6282","centralrate":"343.1881","sellingrate":"343.7479"},{"id":43156,"currency":"SWISS FRANC","ratedate":"2020-03-05","buyingrate":"321.5637","centralrate":"322.0891","sellingrate":"322.6145"},{"id":43157,"currency":"YEN","ratedate":"2020-03-05","buyingrate":"2.8625","centralrate":"2.8672","sellingrate":"2.8718"},{"id":43158,"currency":"CFA","ratedate":"2020-03-05","buyingrate":"0.4998","centralrate":"0.5098","sellingrate":"0.5198"},{"id":43159,"currency":"WAUA","ratedate":"2020-03-05","buyingrate":"422.0077","centralrate":"422.6972","sellingrate":"423.3868"},{"id":43160,"currency":"YUAN/RENMINBI","ratedate":"2020-03-05","buyingrate":"44.1066","centralrate":"44.1791","sellingrate":"44.2516"},{"id":43161,"currency":"RIYAL","ratedate":"2020-03-05","buyingrate":"81.5543","centralrate":"81.6876","sellingrate":"81.8208"},{"id":43162,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-05","buyingrate":"19.7797","centralrate":"19.8120","sellingrate":"19.8443"},{"id":43163,"currency":"DANISH KRONA","ratedate":"2020-03-05","buyingrate":"45.8530","centralrate":"45.9279","sellingrate":"46.0028"},{"id":43164,"currency":"SDR","ratedate":"2020-03-05","buyingrate":"422.6778","centralrate":"423.3685","sellingrate":"424.0591"},{"id":43141,"currency":"US DOLLAR","ratedate":"2020-03-04","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43142,"currency":"POUNDS STERLING","ratedate":"2020-03-04","buyingrate":"391.8024","centralrate":"392.4426","sellingrate":"393.0828"},{"id":43143,"currency":"EURO","ratedate":"2020-03-04","buyingrate":"341.0370","centralrate":"341.5943","sellingrate":"342.1515"},{"id":43144,"currency":"SWISS FRANC","ratedate":"2020-03-04","buyingrate":"320.0167","centralrate":"320.5396","sellingrate":"321.0625"},{"id":43145,"currency":"YEN","ratedate":"2020-03-04","buyingrate":"2.8462","centralrate":"2.8509","sellingrate":"2.8555"},{"id":43146,"currency":"CFA","ratedate":"2020-03-04","buyingrate":"0.4994","centralrate":"0.5094","sellingrate":"0.5194"},{"id":43147,"currency":"WAUA","ratedate":"2020-03-04","buyingrate":"421.0789","centralrate":"421.7670","sellingrate":"422.4550"},{"id":43148,"currency":"YUAN/RENMINBI","ratedate":"2020-03-04","buyingrate":"44.1875","centralrate":"44.2601","sellingrate":"44.3328"},{"id":43149,"currency":"RIYAL","ratedate":"2020-03-04","buyingrate":"81.5478","centralrate":"81.6811","sellingrate":"81.8143"},{"id":43150,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-04","buyingrate":"20.0527","centralrate":"20.0855","sellingrate":"20.1182"},{"id":43151,"currency":"DANISH KRONA","ratedate":"2020-03-04","buyingrate":"45.6308","centralrate":"45.7053","sellingrate":"45.7799"},{"id":43152,"currency":"SDR","ratedate":"2020-03-04","buyingrate":"421.7598","centralrate":"422.4490","sellingrate":"423.1381"},{"id":43129,"currency":"US DOLLAR","ratedate":"2020-03-03","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43130,"currency":"POUNDS STERLING","ratedate":"2020-03-03","buyingrate":"391.2516","centralrate":"391.8909","sellingrate":"392.5302"},{"id":43131,"currency":"EURO","ratedate":"2020-03-03","buyingrate":"340.3944","centralrate":"340.9506","sellingrate":"341.5068"},{"id":43132,"currency":"SWISS FRANC","ratedate":"2020-03-03","buyingrate":"319.7826","centralrate":"320.3052","sellingrate":"320.8277"},{"id":43133,"currency":"YEN","ratedate":"2020-03-03","buyingrate":"2.8412","centralrate":"2.8459","sellingrate":"2.8505"},{"id":43134,"currency":"CFA","ratedate":"2020-03-03","buyingrate":"0.4997","centralrate":"0.5097","sellingrate":"0.5197"},{"id":43135,"currency":"WAUA","ratedate":"2020-03-03","buyingrate":"421.2714","centralrate":"421.9597","sellingrate":"422.6481"},{"id":43136,"currency":"YUAN/RENMINBI","ratedate":"2020-03-03","buyingrate":"43.8499","centralrate":"43.9221","sellingrate":"43.9942"},{"id":43137,"currency":"RIYAL","ratedate":"2020-03-03","buyingrate":"81.5630","centralrate":"81.6963","sellingrate":"81.8296"},{"id":43138,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-03","buyingrate":"19.6158","centralrate":"19.6478","sellingrate":"19.6799"},{"id":43139,"currency":"DANISH KRONA","ratedate":"2020-03-03","buyingrate":"45.5418","centralrate":"45.6162","sellingrate":"45.6906"},{"id":43140,"currency":"SDR","ratedate":"2020-03-03","buyingrate":"421.9434","centralrate":"422.6329","sellingrate":"423.3223"},{"id":43117,"currency":"US DOLLAR","ratedate":"2020-03-02","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43118,"currency":"POUNDS STERLING","ratedate":"2020-03-02","buyingrate":"390.8538","centralrate":"391.4925","sellingrate":"392.1311"},{"id":43119,"currency":"EURO","ratedate":"2020-03-02","buyingrate":"339.9660","centralrate":"340.5215","sellingrate":"341.0770"},{"id":43120,"currency":"SWISS FRANC","ratedate":"2020-03-02","buyingrate":"319.3488","centralrate":"319.8706","sellingrate":"320.3924"},{"id":43121,"currency":"YEN","ratedate":"2020-03-02","buyingrate":"2.8396","centralrate":"2.8443","sellingrate":"2.8489"},{"id":43122,"currency":"CFA","ratedate":"2020-03-02","buyingrate":"0.4922","centralrate":"0.5022","sellingrate":"0.5122"},{"id":43123,"currency":"WAUA","ratedate":"2020-03-02","buyingrate":"418.3650","centralrate":"419.0486","sellingrate":"419.7322"},{"id":43125,"currency":"RIYAL","ratedate":"2020-03-02","buyingrate":"81.5674","centralrate":"81.7007","sellingrate":"81.8339"},{"id":43126,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-03-02","buyingrate":"19.5387","centralrate":"19.5707","sellingrate":"19.6026"},{"id":43127,"currency":"DANISH KRONA","ratedate":"2020-03-02","buyingrate":"45.4789","centralrate":"45.5532","sellingrate":"45.6275"},{"id":43128,"currency":"SDR","ratedate":"2020-03-02","buyingrate":"417.8124","centralrate":"418.4951","sellingrate":"419.1778"},{"id":43105,"currency":"US DOLLAR","ratedate":"2020-02-28","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":43106,"currency":"POUNDS STERLING","ratedate":"2020-02-28","buyingrate":"393.8800","centralrate":"394.5237","sellingrate":"395.1674"},{"id":43107,"currency":"EURO","ratedate":"2020-02-28","buyingrate":"336.5756","centralrate":"337.1256","sellingrate":"337.6757"},{"id":43108,"currency":"SWISS FRANC","ratedate":"2020-02-28","buyingrate":"316.7840","centralrate":"317.3017","sellingrate":"317.8194"},{"id":43109,"currency":"YEN","ratedate":"2020-02-28","buyingrate":"2.8146","centralrate":"2.8192","sellingrate":"2.8238"},{"id":43110,"currency":"CFA","ratedate":"2020-02-28","buyingrate":"0.4922","centralrate":"0.5022","sellingrate":"0.5122"},{"id":43111,"currency":"WAUA","ratedate":"2020-02-28","buyingrate":"418.3648","centralrate":"419.0485","sellingrate":"419.7322"},{"id":43112,"currency":"YUAN/RENMINBI","ratedate":"2020-02-28","buyingrate":"43.7688","centralrate":"43.8408","sellingrate":"43.9127"},{"id":43113,"currency":"RIYAL","ratedate":"2020-02-28","buyingrate":"81.5519","centralrate":"81.6851","sellingrate":"81.8184"},{"id":43114,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-28","buyingrate":"19.6353","centralrate":"19.6674","sellingrate":"19.6995"},{"id":43115,"currency":"DANISH KRONA","ratedate":"2020-02-28","buyingrate":"45.0231","centralrate":"45.0967","sellingrate":"45.1703"},{"id":43116,"currency":"SDR","ratedate":"2020-02-28","buyingrate":"419.0291","centralrate":"419.7139","sellingrate":"420.3987"},{"id":43093,"currency":"US DOLLAR","ratedate":"2020-02-27","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":43094,"currency":"POUNDS STERLING","ratedate":"2020-02-27","buyingrate":"393.9106","centralrate":"394.5544","sellingrate":"395.1981"},{"id":43095,"currency":"EURO","ratedate":"2020-02-27","buyingrate":"334.9235","centralrate":"335.4708","sellingrate":"336.0182"},{"id":43096,"currency":"SWISS FRANC","ratedate":"2020-02-27","buyingrate":"315.0551","centralrate":"315.5700","sellingrate":"316.0849"},{"id":43097,"currency":"YEN","ratedate":"2020-02-27","buyingrate":"2.7814","centralrate":"2.7859","sellingrate":"2.7905"},{"id":43098,"currency":"CFA","ratedate":"2020-02-27","buyingrate":"0.4881","centralrate":"0.4981","sellingrate":"0.5081"},{"id":43099,"currency":"WAUA","ratedate":"2020-02-27","buyingrate":"417.5890","centralrate":"418.2715","sellingrate":"418.9539"},{"id":43100,"currency":"YUAN/RENMINBI","ratedate":"2020-02-27","buyingrate":"43.6545","centralrate":"43.7263","sellingrate":"43.7981"},{"id":43101,"currency":"RIYAL","ratedate":"2020-02-27","buyingrate":"81.5475","centralrate":"81.6808","sellingrate":"81.8141"},{"id":43102,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-27","buyingrate":"19.9250","centralrate":"19.9575","sellingrate":"19.9901"},{"id":43103,"currency":"DANISH KRONA","ratedate":"2020-02-27","buyingrate":"44.8121","centralrate":"44.8853","sellingrate":"44.9585"},{"id":43104,"currency":"SDR","ratedate":"2020-02-27","buyingrate":"418.2642","centralrate":"418.9478","sellingrate":"419.6313"},{"id":43081,"currency":"US DOLLAR","ratedate":"2020-02-26","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":43082,"currency":"POUNDS STERLING","ratedate":"2020-02-26","buyingrate":"395.8075","centralrate":"396.4544","sellingrate":"397.1012"},{"id":43083,"currency":"EURO","ratedate":"2020-02-26","buyingrate":"333.4243","centralrate":"333.9692","sellingrate":"334.5141"},{"id":43084,"currency":"SWISS FRANC","ratedate":"2020-02-26","buyingrate":"313.9237","centralrate":"314.4367","sellingrate":"314.9497"},{"id":43085,"currency":"YEN","ratedate":"2020-02-26","buyingrate":"2.7670","centralrate":"2.7715","sellingrate":"2.7761"},{"id":43086,"currency":"CFA","ratedate":"2020-02-26","buyingrate":"0.4854","centralrate":"0.4954","sellingrate":"0.5054"},{"id":43087,"currency":"WAUA","ratedate":"2020-02-26","buyingrate":"416.4038","centralrate":"417.0843","sellingrate":"417.7648"},{"id":43088,"currency":"YUAN/RENMINBI","ratedate":"2020-02-26","buyingrate":"43.5811","centralrate":"43.6528","sellingrate":"43.7244"},{"id":43089,"currency":"RIYAL","ratedate":"2020-02-26","buyingrate":"81.5388","centralrate":"81.6721","sellingrate":"81.8053"},{"id":43090,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-26","buyingrate":"20.2341","centralrate":"20.2672","sellingrate":"20.3003"},{"id":43091,"currency":"DANISH KRONA","ratedate":"2020-02-26","buyingrate":"44.6186","centralrate":"44.6916","sellingrate":"44.7645"},{"id":43092,"currency":"SDR","ratedate":"2020-02-26","buyingrate":"417.7441","centralrate":"418.4268","sellingrate":"419.1095"},{"id":43069,"currency":"US DOLLAR","ratedate":"2020-02-25","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":43070,"currency":"POUNDS STERLING","ratedate":"2020-02-25","buyingrate":"396.5724","centralrate":"397.2205","sellingrate":"397.8686"},{"id":43071,"currency":"EURO","ratedate":"2020-02-25","buyingrate":"331.5886","centralrate":"332.1305","sellingrate":"332.6724"},{"id":43072,"currency":"SWISS FRANC","ratedate":"2020-02-25","buyingrate":"312.7364","centralrate":"313.2475","sellingrate":"313.7586"},{"id":43073,"currency":"YEN","ratedate":"2020-02-25","buyingrate":"2.7675","centralrate":"2.7720","sellingrate":"2.7766"},{"id":43074,"currency":"CFA","ratedate":"2020-02-25","buyingrate":"0.4854","centralrate":"0.4954","sellingrate":"0.5054"},{"id":43075,"currency":"WAUA","ratedate":"2020-02-25","buyingrate":"416.4038","centralrate":"417.0843","sellingrate":"417.7648"},{"id":43076,"currency":"YUAN/RENMINBI","ratedate":"2020-02-25","buyingrate":"43.5966","centralrate":"43.6683","sellingrate":"43.7400"},{"id":43077,"currency":"RIYAL","ratedate":"2020-02-25","buyingrate":"81.5388","centralrate":"81.6721","sellingrate":"81.8053"},{"id":43078,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-25","buyingrate":"20.1045","centralrate":"20.1373","sellingrate":"20.1702"},{"id":43079,"currency":"DANISH KRONA","ratedate":"2020-02-25","buyingrate":"44.3753","centralrate":"44.4478","sellingrate":"44.5203"},{"id":43080,"currency":"SDR","ratedate":"2020-02-25","buyingrate":"417.0710","centralrate":"417.7526","sellingrate":"418.4342"},{"id":43057,"currency":"US DOLLAR","ratedate":"2020-02-24","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":43058,"currency":"POUNDS STERLING","ratedate":"2020-02-24","buyingrate":"394.6755","centralrate":"395.3205","sellingrate":"395.9655"},{"id":43059,"currency":"EURO","ratedate":"2020-02-24","buyingrate":"331.0379","centralrate":"331.5789","sellingrate":"332.1199"},{"id":43060,"currency":"SWISS FRANC","ratedate":"2020-02-24","buyingrate":"312.0029","centralrate":"312.5127","sellingrate":"313.0226"},{"id":43061,"currency":"YEN","ratedate":"2020-02-24","buyingrate":"2.7464","centralrate":"2.7509","sellingrate":"2.7554"},{"id":43062,"currency":"CFA","ratedate":"2020-02-24","buyingrate":"0.4847","centralrate":"0.4947","sellingrate":"0.5047"},{"id":43063,"currency":"WAUA","ratedate":"2020-02-24","buyingrate":"416.2182","centralrate":"416.8984","sellingrate":"417.5786"},{"id":43064,"currency":"YUAN/RENMINBI","ratedate":"2020-02-24","buyingrate":"43.4771","centralrate":"43.5486","sellingrate":"43.6201"},{"id":43065,"currency":"RIYAL","ratedate":"2020-02-24","buyingrate":"81.5562","centralrate":"81.6895","sellingrate":"81.8228"},{"id":43066,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-24","buyingrate":"20.2215","centralrate":"20.2546","sellingrate":"20.2876"},{"id":43068,"currency":"SDR","ratedate":"2020-02-24","buyingrate":"416.8263","centralrate":"417.5075","sellingrate":"418.1887"},{"id":43044,"currency":"US DOLLAR","ratedate":"2020-02-21","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43045,"currency":"POUNDS STERLING","ratedate":"2020-02-21","buyingrate":"396.1170","centralrate":"396.7643","sellingrate":"397.4115"},{"id":43047,"currency":"EURO","ratedate":"2020-02-21","buyingrate":"330.6636","centralrate":"331.2039","sellingrate":"331.7442"},{"id":43048,"currency":"SWISS FRANC","ratedate":"2020-02-21","buyingrate":"311.6090","centralrate":"312.1181","sellingrate":"312.6273"},{"id":43049,"currency":"YEN","ratedate":"2020-02-21","buyingrate":"2.7346","centralrate":"2.7391","sellingrate":"2.7435"},{"id":43050,"currency":"CFA","ratedate":"2020-02-21","buyingrate":"0.4842","centralrate":"0.4942","sellingrate":"0.5042"},{"id":43051,"currency":"WAUA","ratedate":"2020-02-21","buyingrate":"415.9771","centralrate":"416.6568","sellingrate":"417.3365"},{"id":43052,"currency":"YUAN/RENMINBI","ratedate":"2020-02-21","buyingrate":"43.5107","centralrate":"43.5823","sellingrate":"43.6538"},{"id":43053,"currency":"RIYAL","ratedate":"2020-02-21","buyingrate":"81.5761","centralrate":"81.7094","sellingrate":"81.8427"},{"id":43054,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-21","buyingrate":"20.2452","centralrate":"20.2783","sellingrate":"20.3114"},{"id":43055,"currency":"DANISH KRONA","ratedate":"2020-02-21","buyingrate":"44.2689","centralrate":"44.3412","sellingrate":"44.4136"},{"id":43056,"currency":"SDR","ratedate":"2020-02-21","buyingrate":"416.6496","centralrate":"417.3304","sellingrate":"418.0112"},{"id":43032,"currency":"US DOLLAR","ratedate":"2020-02-20","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43033,"currency":"POUNDS STERLING","ratedate":"2020-02-20","buyingrate":"393.9138","centralrate":"394.5575","sellingrate":"395.2011"},{"id":43034,"currency":"EURO","ratedate":"2020-02-20","buyingrate":"330.3576","centralrate":"330.8974","sellingrate":"331.4372"},{"id":43035,"currency":"SWISS FRANC","ratedate":"2020-02-20","buyingrate":"311.1970","centralrate":"311.7055","sellingrate":"312.2140"},{"id":43036,"currency":"YEN","ratedate":"2020-02-20","buyingrate":"2.7341","centralrate":"2.7386","sellingrate":"2.7430"},{"id":43037,"currency":"CFA","ratedate":"2020-02-20","buyingrate":"0.4846","centralrate":"0.4946","sellingrate":"0.5046"},{"id":43038,"currency":"WAUA","ratedate":"2020-02-20","buyingrate":"416.8783","centralrate":"417.5594","sellingrate":"418.2406"},{"id":43039,"currency":"YUAN/RENMINBI","ratedate":"2020-02-20","buyingrate":"43.5628","centralrate":"43.6344","sellingrate":"43.7060"},{"id":43040,"currency":"RIYAL","ratedate":"2020-02-20","buyingrate":"81.5804","centralrate":"81.7137","sellingrate":"81.8470"},{"id":43041,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-20","buyingrate":"20.2739","centralrate":"20.3070","sellingrate":"20.3402"},{"id":43042,"currency":"DANISH KRONA","ratedate":"2020-02-20","buyingrate":"44.2344","centralrate":"44.3066","sellingrate":"44.3789"},{"id":43043,"currency":"SDR","ratedate":"2020-02-20","buyingrate":"417.5370","centralrate":"418.2193","sellingrate":"418.9015"},{"id":43020,"currency":"US DOLLAR","ratedate":"2020-02-19","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":43021,"currency":"POUNDS STERLING","ratedate":"2020-02-19","buyingrate":"397.5858","centralrate":"398.2355","sellingrate":"398.8851"},{"id":43022,"currency":"EURO","ratedate":"2020-02-19","buyingrate":"330.3882","centralrate":"330.9281","sellingrate":"331.4679"},{"id":43023,"currency":"SWISS FRANC","ratedate":"2020-02-19","buyingrate":"311.0072","centralrate":"311.5154","sellingrate":"312.0236"},{"id":43024,"currency":"YEN","ratedate":"2020-02-19","buyingrate":"2.7707","centralrate":"2.7753","sellingrate":"2.7798"},{"id":43025,"currency":"CFA","ratedate":"2020-02-19","buyingrate":"0.4853","centralrate":"0.4983","sellingrate":"0.5053"},{"id":43026,"currency":"WAUA","ratedate":"2020-02-19","buyingrate":"417.5220","centralrate":"418.2043","sellingrate":"418.8865"},{"id":43027,"currency":"YUAN/RENMINBI","ratedate":"2020-02-19","buyingrate":"43.7471","centralrate":"43.8191","sellingrate":"43.8910"},{"id":43028,"currency":"RIYAL","ratedate":"2020-02-19","buyingrate":"81.5848","centralrate":"81.7181","sellingrate":"81.8514"},{"id":43029,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-19","buyingrate":"20.4744","centralrate":"20.5078","sellingrate":"20.5413"},{"id":43030,"currency":"DANISH KRONA","ratedate":"2020-02-19","buyingrate":"44.2260","centralrate":"44.2983","sellingrate":"44.3706"},{"id":43031,"currency":"SDR","ratedate":"2020-02-19","buyingrate":"418.2714","centralrate":"418.9549","sellingrate":"419.6383"},{"id":43008,"currency":"US DOLLAR","ratedate":"2020-02-18","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":43009,"currency":"POUNDS STERLING","ratedate":"2020-02-18","buyingrate":"398.8976","centralrate":"399.5495","sellingrate":"400.2014"},{"id":43010,"currency":"EURO","ratedate":"2020-02-18","buyingrate":"331.1297","centralrate":"331.6708","sellingrate":"332.2120"},{"id":43011,"currency":"SWISS FRANC","ratedate":"2020-02-18","buyingrate":"311.7803","centralrate":"312.2898","sellingrate":"312.7993"},{"id":43012,"currency":"YUAN/RENMINBI","ratedate":"2020-02-18","buyingrate":"43.6881","centralrate":"43.7600","sellingrate":"43.8318"},{"id":43013,"currency":"RIYAL","ratedate":"2020-02-18","buyingrate":"81.5714","centralrate":"81.7047","sellingrate":"81.8381"},{"id":43014,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-18","buyingrate":"20.3180","centralrate":"20.3512","sellingrate":"20.3844"},{"id":43015,"currency":"DANISH KRONA","ratedate":"2020-02-18","buyingrate":"44.3207","centralrate":"44.3931","sellingrate":"44.4655"},{"id":43016,"currency":"SDR","ratedate":"2020-02-18","buyingrate":"418.3866","centralrate":"419.0704","sellingrate":"419.7541"},{"id":43017,"currency":"YEN","ratedate":"2020-02-18","buyingrate":"2.7882","centralrate":"2.7928","sellingrate":"2.7973"},{"id":43018,"currency":"CFA","ratedate":"2020-02-18","buyingrate":"0.4865","centralrate":"0.4965","sellingrate":"0.5065"},{"id":43019,"currency":"WAUA","ratedate":"2020-02-18","buyingrate":"417.7081","centralrate":"418.3908","sellingrate":"419.0734"},{"id":42996,"currency":"US DOLLAR","ratedate":"2020-02-17","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42997,"currency":"POUNDS STERLING","ratedate":"2020-02-17","buyingrate":"398.3163","centralrate":"398.9673","sellingrate":"399.6182"},{"id":42998,"currency":"EURO","ratedate":"2020-02-17","buyingrate":"331.6498","centralrate":"332.1918","sellingrate":"332.7338"},{"id":42999,"currency":"SWISS FRANC","ratedate":"2020-02-17","buyingrate":"311.5580","centralrate":"312.0672","sellingrate":"312.5764"},{"id":43000,"currency":"YEN","ratedate":"2020-02-17","buyingrate":"2.7839","centralrate":"2.7884","sellingrate":"2.7930"},{"id":43001,"currency":"CFA","ratedate":"2020-02-17","buyingrate":"0.4865","centralrate":"0.4965","sellingrate":"0.5065"},{"id":43002,"currency":"WAUA","ratedate":"2020-02-17","buyingrate":"417.7081","centralrate":"418.3908","sellingrate":"419.0734"},{"id":43003,"currency":"YUAN/RENMINBI","ratedate":"2020-02-17","buyingrate":"43.8202","centralrate":"43.8922","sellingrate":"43.9643"},{"id":43004,"currency":"RIYAL","ratedate":"2020-02-17","buyingrate":"81.5714","centralrate":"81.7047","sellingrate":"81.8381"},{"id":43005,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-17","buyingrate":"20.5272","centralrate":"20.5608","sellingrate":"20.5943"},{"id":43006,"currency":"DANISH KRONA","ratedate":"2020-02-17","buyingrate":"44.3953","centralrate":"44.4678","sellingrate":"44.5404"},{"id":43007,"currency":"SDR","ratedate":"2020-02-17","buyingrate":"418.3866","centralrate":"419.0704","sellingrate":"419.7541"},{"id":42981,"currency":"US DOLLAR","ratedate":"2020-02-14","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42982,"currency":"POUNDS STERLING","ratedate":"2020-02-14","buyingrate":"398.4693","centralrate":"399.1205","sellingrate":"399.7717"},{"id":42983,"currency":"EURO","ratedate":"2020-02-14","buyingrate":"331.5274","centralrate":"332.0692","sellingrate":"332.6110"},{"id":42984,"currency":"SWISS FRANC","ratedate":"2020-02-14","buyingrate":"311.5580","centralrate":"312.0672","sellingrate":"312.5764"},{"id":42985,"currency":"YEN","ratedate":"2020-02-14","buyingrate":"2.7854","centralrate":"2.7900","sellingrate":"2.7945"},{"id":42986,"currency":"CFA","ratedate":"2020-02-14","buyingrate":"0.4877","centralrate":"0.4977","sellingrate":"0.5077"},{"id":42987,"currency":"WAUA","ratedate":"2020-02-14","buyingrate":"417.8822","centralrate":"418.5652","sellingrate":"419.2481"},{"id":42988,"currency":"YUAN/RENMINBI","ratedate":"2020-02-14","buyingrate":"43.7700","centralrate":"43.8420","sellingrate":"43.9140"},{"id":42989,"currency":"RIYAL","ratedate":"2020-02-14","buyingrate":"81.5714","centralrate":"81.7047","sellingrate":"81.8381"},{"id":42990,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-14","buyingrate":"20.5862","centralrate":"20.6198","sellingrate":"20.6535"},{"id":42991,"currency":"DANISH KRONA","ratedate":"2020-02-14","buyingrate":"44.3676","centralrate":"44.4401","sellingrate":"44.5126"},{"id":42992,"currency":"SDR","ratedate":"2020-02-14","buyingrate":"418.5396","centralrate":"419.2236","sellingrate":"419.9076"},{"id":42963,"currency":"US DOLLAR","ratedate":"2020-02-13","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42965,"currency":"EURO","ratedate":"2020-02-13","buyingrate":"332.2311","centralrate":"332.7741","sellingrate":"333.3170"},{"id":42966,"currency":"SWISS FRANC","ratedate":"2020-02-13","buyingrate":"312.5447","centralrate":"313.0555","sellingrate":"313.5662"},{"id":42967,"currency":"YEN","ratedate":"2020-02-13","buyingrate":"2.7885","centralrate":"2.7930","sellingrate":"2.7976"},{"id":42968,"currency":"CFA","ratedate":"2020-02-13","buyingrate":"0.4898","centralrate":"0.4998","sellingrate":"0.5098"},{"id":42969,"currency":"WAUA","ratedate":"2020-02-13","buyingrate":"418.4829","centralrate":"419.1668","sellingrate":"419.8507"},{"id":42970,"currency":"YUAN/RENMINBI","ratedate":"2020-02-13","buyingrate":"43.7995","centralrate":"43.8715","sellingrate":"43.9435"},{"id":42971,"currency":"RIYAL","ratedate":"2020-02-13","buyingrate":"81.5714","centralrate":"81.7047","sellingrate":"81.8381"},{"id":42975,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-13","buyingrate":"20.5632","centralrate":"20.5968","sellingrate":"20.6304"},{"id":42978,"currency":"SDR","ratedate":"2020-02-13","buyingrate":"419.2127","centralrate":"419.8978","sellingrate":"420.5829"},{"id":42979,"currency":"POUNDS STERLING","ratedate":"2020-02-13","buyingrate":"397.2761","centralrate":"397.9253","sellingrate":"398.5746"},{"id":42980,"currency":"DANISH KRONA","ratedate":"2020-02-13","buyingrate":"44.4546","centralrate":"44.5273","sellingrate":"44.5999"},{"id":42951,"currency":"US DOLLAR","ratedate":"2020-02-12","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42952,"currency":"POUNDS STERLING","ratedate":"2020-02-12","buyingrate":"397.2112","centralrate":"397.8604","sellingrate":"398.5097"},{"id":42953,"currency":"EURO","ratedate":"2020-02-12","buyingrate":"333.8287","centralrate":"334.3743","sellingrate":"334.9200"},{"id":42954,"currency":"SWISS FRANC","ratedate":"2020-02-12","buyingrate":"313.6792","centralrate":"314.1920","sellingrate":"314.7047"},{"id":42955,"currency":"YEN","ratedate":"2020-02-12","buyingrate":"2.7817","centralrate":"2.7862","sellingrate":"2.7908"},{"id":42956,"currency":"CFA","ratedate":"2020-02-12","buyingrate":"0.4892","centralrate":"0.4992","sellingrate":"0.5092"},{"id":42957,"currency":"WAUA","ratedate":"2020-02-12","buyingrate":"418.3330","centralrate":"419.0167","sellingrate":"419.7005"},{"id":42958,"currency":"YUAN/RENMINBI","ratedate":"2020-02-12","buyingrate":"43.8822","centralrate":"43.9543","sellingrate":"44.0265"},{"id":42959,"currency":"RIYAL","ratedate":"2020-02-12","buyingrate":"81.5581","centralrate":"81.6914","sellingrate":"81.8247"},{"id":42960,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-12","buyingrate":"20.6885","centralrate":"20.7223","sellingrate":"20.7561"},{"id":42961,"currency":"DANISH KRONA","ratedate":"2020-02-12","buyingrate":"44.6687","centralrate":"44.7417","sellingrate":"44.8147"},{"id":42962,"currency":"SDR","ratedate":"2020-02-12","buyingrate":"418.9912","centralrate":"419.6761","sellingrate":"420.3609"},{"id":42939,"currency":"US DOLLAR","ratedate":"2020-02-11","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42940,"currency":"POUNDS STERLING","ratedate":"2020-02-11","buyingrate":"395.6205","centralrate":"396.2671","sellingrate":"396.9138"},{"id":42941,"currency":"EURO","ratedate":"2020-02-11","buyingrate":"333.8287","centralrate":"334.3743","sellingrate":"334.9200"},{"id":42942,"currency":"SWISS FRANC","ratedate":"2020-02-11","buyingrate":"312.6533","centralrate":"313.1643","sellingrate":"313.6754"},{"id":42943,"currency":"YEN","ratedate":"2020-02-11","buyingrate":"2.7845","centralrate":"2.7890","sellingrate":"2.7936"},{"id":42944,"currency":"CFA","ratedate":"2020-02-11","buyingrate":"0.4915","centralrate":"0.5015","sellingrate":"0.5115"},{"id":42945,"currency":"WAUA","ratedate":"2020-02-11","buyingrate":"418.7239","centralrate":"419.4083","sellingrate":"420.0927"},{"id":42946,"currency":"YUAN/RENMINBI","ratedate":"2020-02-11","buyingrate":"43.8520","centralrate":"43.9241","sellingrate":"43.9962"},{"id":42947,"currency":"RIYAL","ratedate":"2020-02-11","buyingrate":"81.5581","centralrate":"81.6914","sellingrate":"81.8247"},{"id":42948,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-11","buyingrate":"20.5561","centralrate":"20.5897","sellingrate":"20.6233"},{"id":42949,"currency":"DANISH KRONA","ratedate":"2020-02-11","buyingrate":"44.6719","centralrate":"44.7450","sellingrate":"44.8180"},{"id":42950,"currency":"SDR","ratedate":"2020-02-11","buyingrate":"419.3889","centralrate":"420.0744","sellingrate":"420.7599"},{"id":42927,"currency":"US DOLLAR","ratedate":"2020-02-10","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42928,"currency":"POUNDS STERLING","ratedate":"2020-02-10","buyingrate":"395.1004","centralrate":"395.7462","sellingrate":"396.3920"},{"id":42929,"currency":"EURO","ratedate":"2020-02-10","buyingrate":"334.9605","centralrate":"335.5080","sellingrate":"336.0555"},{"id":42930,"currency":"SWISS FRANC","ratedate":"2020-02-10","buyingrate":"312.8452","centralrate":"313.3565","sellingrate":"313.8679"},{"id":42931,"currency":"YEN","ratedate":"2020-02-10","buyingrate":"2.7862","centralrate":"2.7908","sellingrate":"2.7953"},{"id":42932,"currency":"CFA","ratedate":"2020-02-10","buyingrate":"0.4924","centralrate":"0.5024","sellingrate":"0.5124"},{"id":42933,"currency":"WAUA","ratedate":"2020-02-10","buyingrate":"418.7403","centralrate":"419.4248","sellingrate":"420.1092"},{"id":42934,"currency":"YUAN/RENMINBI","ratedate":"2020-02-10","buyingrate":"43.8136","centralrate":"43.8857","sellingrate":"43.9578"},{"id":42935,"currency":"RIYAL","ratedate":"2020-02-10","buyingrate":"81.5538","centralrate":"81.6871","sellingrate":"81.8204"},{"id":42936,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-10","buyingrate":"20.3551","centralrate":"20.3883","sellingrate":"20.4216"},{"id":42937,"currency":"DANISH KRONA","ratedate":"2020-02-10","buyingrate":"44.8199","centralrate":"44.8931","sellingrate":"44.9664"},{"id":42938,"currency":"SDR","ratedate":"2020-02-10","buyingrate":"419.3277","centralrate":"420.0131","sellingrate":"420.6985"},{"id":42915,"currency":"US DOLLAR","ratedate":"2020-02-07","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42916,"currency":"POUNDS STERLING","ratedate":"2020-02-07","buyingrate":"395.7769","centralrate":"396.4237","sellingrate":"397.0705"},{"id":42917,"currency":"EURO","ratedate":"2020-02-07","buyingrate":"335.2294","centralrate":"335.7773","sellingrate":"336.3251"},{"id":42918,"currency":"SWISS FRANC","ratedate":"2020-02-07","buyingrate":"313.1205","centralrate":"313.6322","sellingrate":"314.1439"},{"id":42919,"currency":"YEN","ratedate":"2020-02-07","buyingrate":"2.7849","centralrate":"2.7895","sellingrate":"2.7940"},{"id":42920,"currency":"CFA","ratedate":"2020-02-07","buyingrate":"0.4950","centralrate":"0.5050","sellingrate":"0.5150"},{"id":42921,"currency":"WAUA","ratedate":"2020-02-07","buyingrate":"420.1242","centralrate":"420.8108","sellingrate":"421.4974"},{"id":42922,"currency":"YUAN/RENMINBI","ratedate":"2020-02-07","buyingrate":"43.7250","centralrate":"43.7969","sellingrate":"43.8688"},{"id":42923,"currency":"RIYAL","ratedate":"2020-02-07","buyingrate":"81.5562","centralrate":"81.6895","sellingrate":"81.8228"},{"id":42924,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-07","buyingrate":"20.4067","centralrate":"20.4401","sellingrate":"20.4734"},{"id":42925,"currency":"DANISH KRONA","ratedate":"2020-02-07","buyingrate":"44.8495","centralrate":"44.9228","sellingrate":"44.9961"},{"id":42926,"currency":"SDR","ratedate":"2020-02-07","buyingrate":"420.2223","centralrate":"420.9091","sellingrate":"421.5958"},{"id":42903,"currency":"US DOLLAR","ratedate":"2020-02-06","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42904,"currency":"POUNDS STERLING","ratedate":"2020-02-06","buyingrate":"396.7254","centralrate":"397.3737","sellingrate":"398.0221"},{"id":42905,"currency":"EURO","ratedate":"2020-02-06","buyingrate":"336.6368","centralrate":"337.1869","sellingrate":"337.7371"},{"id":42906,"currency":"SWISS FRANC","ratedate":"2020-02-06","buyingrate":"313.8915","centralrate":"314.4044","sellingrate":"314.9174"},{"id":42907,"currency":"YEN","ratedate":"2020-02-06","buyingrate":"2.7836","centralrate":"2.7882","sellingrate":"2.7927"},{"id":42908,"currency":"CFA","ratedate":"2020-02-06","buyingrate":"0.4950","centralrate":"0.5050","sellingrate":"0.5150"},{"id":42909,"currency":"WAUA","ratedate":"2020-02-06","buyingrate":"420.1242","centralrate":"420.8108","sellingrate":"421.4974"},{"id":42910,"currency":"YUAN/RENMINBI","ratedate":"2020-02-06","buyingrate":"43.8937","centralrate":"43.9659","sellingrate":"44.0381"},{"id":42911,"currency":"RIYAL","ratedate":"2020-02-06","buyingrate":"81.5475","centralrate":"81.6808","sellingrate":"81.8141"},{"id":42912,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-06","buyingrate":"20.6966","centralrate":"20.7305","sellingrate":"20.7643"},{"id":42913,"currency":"DANISH KRONA","ratedate":"2020-02-06","buyingrate":"45.0403","centralrate":"45.1139","sellingrate":"45.1876"},{"id":42914,"currency":"SDR","ratedate":"2020-02-06","buyingrate":"420.8036","centralrate":"421.4913","sellingrate":"422.1790"},{"id":42891,"currency":"US DOLLAR","ratedate":"2020-02-05","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42892,"currency":"POUNDS STERLING","ratedate":"2020-02-05","buyingrate":"399.2342","centralrate":"399.8866","sellingrate":"400.5391"},{"id":42893,"currency":"EURO","ratedate":"2020-02-05","buyingrate":"337.2487","centralrate":"337.7998","sellingrate":"338.3510"},{"id":42894,"currency":"SWISS FRANC","ratedate":"2020-02-05","buyingrate":"314.5369","centralrate":"315.0509","sellingrate":"315.5649"},{"id":42895,"currency":"YEN","ratedate":"2020-02-05","buyingrate":"2.7885","centralrate":"2.7930","sellingrate":"2.7976"},{"id":42896,"currency":"CFA","ratedate":"2020-02-05","buyingrate":"0.4962","centralrate":"0.5062","sellingrate":"0.5162"},{"id":42897,"currency":"WAUA","ratedate":"2020-02-05","buyingrate":"420.4769","centralrate":"421.1640","sellingrate":"421.8512"},{"id":42898,"currency":"YUAN/RENMINBI","ratedate":"2020-02-05","buyingrate":"43.8560","centralrate":"43.9281","sellingrate":"44.0002"},{"id":42899,"currency":"RIYAL","ratedate":"2020-02-05","buyingrate":"81.5475","centralrate":"81.6808","sellingrate":"81.8141"},{"id":42900,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-05","buyingrate":"20.7672","centralrate":"20.8011","sellingrate":"20.8350"},{"id":42901,"currency":"DANISH KRONA","ratedate":"2020-02-05","buyingrate":"45.1247","centralrate":"45.1984","sellingrate":"45.2722"},{"id":42902,"currency":"SDR","ratedate":"2020-02-05","buyingrate":"421.0790","centralrate":"421.7671","sellingrate":"422.4553"},{"id":42879,"currency":"US DOLLAR","ratedate":"2020-02-04","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42880,"currency":"POUNDS STERLING","ratedate":"2020-02-04","buyingrate":"398.5038","centralrate":"399.1550","sellingrate":"399.8061"},{"id":42881,"currency":"EURO","ratedate":"2020-02-04","buyingrate":"338.2218","centralrate":"338.7745","sellingrate":"339.3271"},{"id":42882,"currency":"SWISS FRANC","ratedate":"2020-02-04","buyingrate":"315.8221","centralrate":"316.3381","sellingrate":"316.8542"},{"id":42883,"currency":"YEN","ratedate":"2020-02-04","buyingrate":"2.8061","centralrate":"2.8106","sellingrate":"2.8152"},{"id":42884,"currency":"CFA","ratedate":"2020-02-04","buyingrate":"0.4971","centralrate":"0.5071","sellingrate":"0.5171"},{"id":42885,"currency":"WAUA","ratedate":"2020-02-04","buyingrate":"420.7093","centralrate":"421.3968","sellingrate":"422.0842"},{"id":42886,"currency":"YUAN/RENMINBI","ratedate":"2020-02-04","buyingrate":"43.7259","centralrate":"43.7978","sellingrate":"43.8697"},{"id":42887,"currency":"RIYAL","ratedate":"2020-02-04","buyingrate":"81.5565","centralrate":"81.6898","sellingrate":"81.8230"},{"id":42888,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-04","buyingrate":"20.6642","centralrate":"20.6980","sellingrate":"20.7318"},{"id":42889,"currency":"DANISH KRONA","ratedate":"2020-02-04","buyingrate":"45.2482","centralrate":"45.3221","sellingrate":"45.3961"},{"id":42890,"currency":"SDR","ratedate":"2020-02-04","buyingrate":"421.3926","centralrate":"422.0812","sellingrate":"422.7697"},{"id":42867,"currency":"US DOLLAR","ratedate":"2020-02-03","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42868,"currency":"POUNDS STERLING","ratedate":"2020-02-03","buyingrate":"399.7584","centralrate":"400.4116","sellingrate":"401.0648"},{"id":42869,"currency":"EURO","ratedate":"2020-02-03","buyingrate":"338.5890","centralrate":"339.1423","sellingrate":"339.6955"},{"id":42870,"currency":"SWISS FRANC","ratedate":"2020-02-03","buyingrate":"317.4274","centralrate":"317.9461","sellingrate":"318.4647"},{"id":42871,"currency":"YEN","ratedate":"2020-02-03","buyingrate":"2.8195","centralrate":"2.8241","sellingrate":"2.8287"},{"id":42872,"currency":"CFA","ratedate":"2020-02-03","buyingrate":"0.4964","centralrate":"0.5064","sellingrate":"0.5164"},{"id":42873,"currency":"WAUA","ratedate":"2020-02-03","buyingrate":"420.6604","centralrate":"421.3477","sellingrate":"422.0351"},{"id":42874,"currency":"YUAN/RENMINBI","ratedate":"2020-02-03","buyingrate":"43.5814","centralrate":"43.6531","sellingrate":"43.7247"},{"id":42875,"currency":"RIYAL","ratedate":"2020-02-03","buyingrate":"81.5565","centralrate":"81.6898","sellingrate":"81.8230"},{"id":42876,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-02-03","buyingrate":"20.5624","centralrate":"20.5960","sellingrate":"20.6296"},{"id":42877,"currency":"DANISH KRONA","ratedate":"2020-02-03","buyingrate":"45.3011","centralrate":"45.3751","sellingrate":"45.4492"},{"id":42878,"currency":"SDR","ratedate":"2020-02-03","buyingrate":"421.3314","centralrate":"422.0199","sellingrate":"422.7083"},{"id":42855,"currency":"US DOLLAR","ratedate":"2020-01-31","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42856,"currency":"POUNDS STERLING","ratedate":"2020-01-31","buyingrate":"402.0534","centralrate":"402.7104","sellingrate":"403.3673"},{"id":42857,"currency":"EURO","ratedate":"2020-01-31","buyingrate":"338.2218","centralrate":"338.7745","sellingrate":"339.3271"},{"id":42858,"currency":"SWISS FRANC","ratedate":"2020-01-31","buyingrate":"316.3118","centralrate":"316.8286","sellingrate":"317.3455"},{"id":42859,"currency":"YEN","ratedate":"2020-01-31","buyingrate":"2.8104","centralrate":"2.8150","sellingrate":"2.8196"},{"id":42860,"currency":"CFA","ratedate":"2020-01-31","buyingrate":"0.4953","centralrate":"0.5053","sellingrate":"0.5153"},{"id":42861,"currency":"WAUA","ratedate":"2020-01-31","buyingrate":"420.3427","centralrate":"421.0296","sellingrate":"421.7164"},{"id":42862,"currency":"YUAN/RENMINBI","ratedate":"2020-01-31","buyingrate":"44.1110","centralrate":"44.1836","sellingrate":"44.2561"},{"id":42863,"currency":"RIYAL","ratedate":"2020-01-31","buyingrate":"81.5565","centralrate":"81.6898","sellingrate":"81.8230"},{"id":42864,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-31","buyingrate":"20.4718","centralrate":"20.5052","sellingrate":"20.5387"},{"id":42865,"currency":"DANISH KRONA","ratedate":"2020-01-31","buyingrate":"45.2449","centralrate":"45.3188","sellingrate":"45.3927"},{"id":42866,"currency":"SDR","ratedate":"2020-01-31","buyingrate":"421.0254","centralrate":"421.7134","sellingrate":"422.4013"},{"id":42843,"currency":"US DOLLAR","ratedate":"2020-01-30","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42844,"currency":"POUNDS STERLING","ratedate":"2020-01-30","buyingrate":"400.0032","centralrate":"400.6568","sellingrate":"401.3104"},{"id":42845,"currency":"EURO","ratedate":"2020-01-30","buyingrate":"337.3038","centralrate":"337.8550","sellingrate":"338.4061"},{"id":42846,"currency":"SWISS FRANC","ratedate":"2020-01-30","buyingrate":"315.2364","centralrate":"315.7515","sellingrate":"316.2666"},{"id":42847,"currency":"YEN","ratedate":"2020-01-30","buyingrate":"2.8112","centralrate":"2.8158","sellingrate":"2.8204"},{"id":42848,"currency":"CFA","ratedate":"2020-01-30","buyingrate":"0.4940","centralrate":"0.5040","sellingrate":"0.5140"},{"id":42849,"currency":"WAUA","ratedate":"2020-01-30","buyingrate":"420.0739","centralrate":"420.7603","sellingrate":"421.4467"},{"id":42850,"currency":"YUAN/RENMINBI","ratedate":"2020-01-30","buyingrate":"44.1110","centralrate":"44.1836","sellingrate":"44.2561"},{"id":42851,"currency":"RIYAL","ratedate":"2020-01-30","buyingrate":"81.5565","centralrate":"81.6898","sellingrate":"81.8230"},{"id":42852,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-30","buyingrate":"20.8217","centralrate":"20.8557","sellingrate":"20.8898"},{"id":42853,"currency":"DANISH KRONA","ratedate":"2020-01-30","buyingrate":"45.1261","centralrate":"45.1998","sellingrate":"45.2736"},{"id":42854,"currency":"SDR","ratedate":"2020-01-30","buyingrate":"420.7500","centralrate":"421.4375","sellingrate":"422.1250"},{"id":42831,"currency":"US DOLLAR","ratedate":"2020-01-29","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42832,"currency":"POUNDS STERLING","ratedate":"2020-01-29","buyingrate":"398.3202","centralrate":"398.9711","sellingrate":"399.6219"},{"id":42833,"currency":"EURO","ratedate":"2020-01-29","buyingrate":"336.7224","centralrate":"337.2726","sellingrate":"337.8228"},{"id":42834,"currency":"SWISS FRANC","ratedate":"2020-01-29","buyingrate":"313.8462","centralrate":"314.3590","sellingrate":"314.8718"},{"id":42835,"currency":"YEN","ratedate":"2020-01-29","buyingrate":"2.8048","centralrate":"2.8093","sellingrate":"2.8139"},{"id":42836,"currency":"CFA","ratedate":"2020-01-29","buyingrate":"0.4942","centralrate":"0.5042","sellingrate":"0.5142"},{"id":42837,"currency":"WAUA","ratedate":"2020-01-29","buyingrate":"420.1167","centralrate":"420.8031","sellingrate":"421.4896"},{"id":42838,"currency":"YUAN/RENMINBI","ratedate":"2020-01-29","buyingrate":"44.1110","centralrate":"44.1836","sellingrate":"44.2561"},{"id":42839,"currency":"RIYAL","ratedate":"2020-01-29","buyingrate":"81.5543","centralrate":"81.6876","sellingrate":"81.8208"},{"id":42840,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-29","buyingrate":"20.9377","centralrate":"20.9719","sellingrate":"21.0061"},{"id":42841,"currency":"DANISH KRONA","ratedate":"2020-01-29","buyingrate":"45.0464","centralrate":"45.1200","sellingrate":"45.1936"},{"id":42842,"currency":"SDR","ratedate":"2020-01-29","buyingrate":"420.8112","centralrate":"421.4988","sellingrate":"422.1864"},{"id":42819,"currency":"US DOLLAR","ratedate":"2020-01-28","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42826,"currency":"YUAN/RENMINBI","ratedate":"2020-01-28","buyingrate":"44.1038","centralrate":"44.1763","sellingrate":"44.2489"},{"id":42820,"currency":"POUNDS STERLING","ratedate":"2020-01-28","buyingrate":"398.1939","centralrate":"398.8447","sellingrate":"399.4954"},{"id":42827,"currency":"RIYAL","ratedate":"2020-01-28","buyingrate":"81.5454","centralrate":"81.6786","sellingrate":"81.8119"},{"id":42821,"currency":"EURO","ratedate":"2020-01-28","buyingrate":"336.9121","centralrate":"337.4627","sellingrate":"338.0133"},{"id":42828,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-28","buyingrate":"20.8308","centralrate":"20.8648","sellingrate":"20.8989"},{"id":42822,"currency":"SWISS FRANC","ratedate":"2020-01-28","buyingrate":"315.1525","centralrate":"315.6675","sellingrate":"316.1825"},{"id":42829,"currency":"DANISH KRONA","ratedate":"2020-01-28","buyingrate":"45.0748","centralrate":"45.1485","sellingrate":"45.2222"},{"id":42823,"currency":"YEN","ratedate":"2020-01-28","buyingrate":"2.8097","centralrate":"2.8143","sellingrate":"2.8189"},{"id":42830,"currency":"SDR","ratedate":"2020-01-28","buyingrate":"421.0484","centralrate":"421.7365","sellingrate":"422.4246"},{"id":42824,"currency":"CFA","ratedate":"2020-01-28","buyingrate":"0.4955","centralrate":"0.5055","sellingrate":"0.5155"},{"id":42825,"currency":"WAUA","ratedate":"2020-01-28","buyingrate":"420.6221","centralrate":"421.3095","sellingrate":"421.9969"},{"id":42807,"currency":"US DOLLAR","ratedate":"2020-01-27","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42808,"currency":"POUNDS STERLING","ratedate":"2020-01-27","buyingrate":"399.8461","centralrate":"400.4995","sellingrate":"401.1530"},{"id":42809,"currency":"EURO","ratedate":"2020-01-27","buyingrate":"337.3099","centralrate":"337.8611","sellingrate":"338.4124"},{"id":42810,"currency":"SWISS FRANC","ratedate":"2020-01-27","buyingrate":"315.2824","centralrate":"315.7976","sellingrate":"316.3129"},{"id":42811,"currency":"YEN","ratedate":"2020-01-27","buyingrate":"2.8071","centralrate":"2.8117","sellingrate":"2.8163"},{"id":42812,"currency":"CFA","ratedate":"2020-01-27","buyingrate":"0.4955","centralrate":"0.5055","sellingrate":"0.5155"},{"id":42813,"currency":"WAUA","ratedate":"2020-01-27","buyingrate":"420.6222","centralrate":"421.3096","sellingrate":"421.9970"},{"id":42814,"currency":"YUAN/RENMINBI","ratedate":"2020-01-27","buyingrate":"44.1038","centralrate":"44.1763","sellingrate":"44.2489"},{"id":42815,"currency":"RIYAL","ratedate":"2020-01-27","buyingrate":"81.5540","centralrate":"81.6873","sellingrate":"81.8206"},{"id":42816,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-27","buyingrate":"21.0480","centralrate":"21.0824","sellingrate":"21.1168"},{"id":42817,"currency":"DANISH KRONA","ratedate":"2020-01-27","buyingrate":"45.1247","centralrate":"45.1984","sellingrate":"45.2722"},{"id":42818,"currency":"SDR","ratedate":"2020-01-27","buyingrate":"421.3237","centralrate":"422.0123","sellingrate":"422.7008"},{"id":42795,"currency":"US DOLLAR","ratedate":"2020-01-24","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42796,"currency":"POUNDS STERLING","ratedate":"2020-01-24","buyingrate":"400.3050","centralrate":"400.9592","sellingrate":"401.6134"},{"id":42797,"currency":"EURO","ratedate":"2020-01-24","buyingrate":"337.5852","centralrate":"338.1369","sellingrate":"338.6886"},{"id":42798,"currency":"SWISS FRANC","ratedate":"2020-01-24","buyingrate":"314.9902","centralrate":"315.5050","sellingrate":"316.0198"},{"id":42799,"currency":"YEN","ratedate":"2020-01-24","buyingrate":"2.7905","centralrate":"2.7951","sellingrate":"2.7996"},{"id":42800,"currency":"CFA","ratedate":"2020-01-24","buyingrate":"0.4980","centralrate":"0.5080","sellingrate":"0.5180"},{"id":42801,"currency":"WAUA","ratedate":"2020-01-24","buyingrate":"421.2392","centralrate":"421.9276","sellingrate":"422.6160"},{"id":42802,"currency":"YUAN/RENMINBI","ratedate":"2020-01-24","buyingrate":"44.1038","centralrate":"44.1763","sellingrate":"44.2489"},{"id":42803,"currency":"RIYAL","ratedate":"2020-01-24","buyingrate":"81.5540","centralrate":"81.6873","sellingrate":"81.8206"},{"id":42804,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-24","buyingrate":"21.3085","centralrate":"21.3434","sellingrate":"21.3782"},{"id":42805,"currency":"DANISH KRONA","ratedate":"2020-01-24","buyingrate":"45.1687","centralrate":"45.2425","sellingrate":"45.3163"},{"id":42806,"currency":"SDR","ratedate":"2020-01-24","buyingrate":"422.0886","centralrate":"422.7784","sellingrate":"423.4682"},{"id":42783,"currency":"US DOLLAR","ratedate":"2020-01-23","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42784,"currency":"POUNDS STERLING","ratedate":"2020-01-23","buyingrate":"401.7429","centralrate":"402.3995","sellingrate":"403.0560"},{"id":42785,"currency":"EURO","ratedate":"2020-01-23","buyingrate":"339.3291","centralrate":"339.8837","sellingrate":"340.4382"},{"id":42786,"currency":"SWISS FRANC","ratedate":"2020-01-23","buyingrate":"315.8683","centralrate":"316.3845","sellingrate":"316.9007"},{"id":42787,"currency":"YEN","ratedate":"2020-01-23","buyingrate":"2.7905","centralrate":"2.7951","sellingrate":"2.7996"},{"id":42788,"currency":"CFA","ratedate":"2020-01-23","buyingrate":"0.4993","centralrate":"0.5093","sellingrate":"0.5193"},{"id":42789,"currency":"WAUA","ratedate":"2020-01-23","buyingrate":"421.4316","centralrate":"422.1204","sellingrate":"422.8091"},{"id":42790,"currency":"YUAN/RENMINBI","ratedate":"2020-01-23","buyingrate":"44.1248","centralrate":"44.1974","sellingrate":"44.2699"},{"id":42791,"currency":"RIYAL","ratedate":"2020-01-23","buyingrate":"81.5497","centralrate":"81.6830","sellingrate":"81.8162"},{"id":42792,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-23","buyingrate":"21.2915","centralrate":"21.3263","sellingrate":"21.3611"},{"id":42793,"currency":"DANISH KRONA","ratedate":"2020-01-23","buyingrate":"45.3965","centralrate":"45.4707","sellingrate":"45.5449"},{"id":42794,"currency":"SDR","ratedate":"2020-01-23","buyingrate":"421.9356","centralrate":"422.6252","sellingrate":"423.3147"},{"id":42771,"currency":"US DOLLAR","ratedate":"2020-01-22","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42772,"currency":"POUNDS STERLING","ratedate":"2020-01-22","buyingrate":"401.3146","centralrate":"401.9705","sellingrate":"402.6263"},{"id":42773,"currency":"EURO","ratedate":"2020-01-22","buyingrate":"339.0232","centralrate":"339.5772","sellingrate":"340.1313"},{"id":42774,"currency":"SWISS FRANC","ratedate":"2020-01-22","buyingrate":"314.8930","centralrate":"315.4076","sellingrate":"315.9222"},{"id":42775,"currency":"YEN","ratedate":"2020-01-22","buyingrate":"2.7819","centralrate":"2.7864","sellingrate":"2.7910"},{"id":42776,"currency":"CFA","ratedate":"2020-01-22","buyingrate":"0.4989","centralrate":"0.5089","sellingrate":"0.5189"},{"id":42777,"currency":"WAUA","ratedate":"2020-01-22","buyingrate":"421.7095","centralrate":"422.3987","sellingrate":"423.0879"},{"id":42778,"currency":"YUAN/RENMINBI","ratedate":"2020-01-22","buyingrate":"44.3185","centralrate":"44.3914","sellingrate":"44.4642"},{"id":42779,"currency":"RIYAL","ratedate":"2020-01-22","buyingrate":"81.5540","centralrate":"81.6873","sellingrate":"81.8206"},{"id":42780,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-22","buyingrate":"21.2196","centralrate":"21.2542","sellingrate":"21.2889"},{"id":42781,"currency":"DANISH KRONA","ratedate":"2020-01-22","buyingrate":"45.3602","centralrate":"45.4343","sellingrate":"45.5085"},{"id":42782,"currency":"SDR","ratedate":"2020-01-22","buyingrate":"422.1192","centralrate":"422.8091","sellingrate":"423.4989"},{"id":42759,"currency":"US DOLLAR","ratedate":"2020-01-21","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42760,"currency":"POUNDS STERLING","ratedate":"2020-01-21","buyingrate":"399.5707","centralrate":"400.2237","sellingrate":"400.8767"},{"id":42761,"currency":"EURO","ratedate":"2020-01-21","buyingrate":"339.7881","centralrate":"340.3434","sellingrate":"340.8987"},{"id":42762,"currency":"SWISS FRANC","ratedate":"2020-01-21","buyingrate":"316.1294","centralrate":"316.6460","sellingrate":"317.1626"},{"id":42763,"currency":"YEN","ratedate":"2020-01-21","buyingrate":"2.7796","centralrate":"2.7841","sellingrate":"2.7887"},{"id":42764,"currency":"CFA","ratedate":"2020-01-21","buyingrate":"0.4989","centralrate":"0.5089","sellingrate":"0.5189"},{"id":42765,"currency":"WAUA","ratedate":"2020-01-21","buyingrate":"421.7095","centralrate":"422.3987","sellingrate":"423.0879"},{"id":42766,"currency":"YUAN/RENMINBI","ratedate":"2020-01-21","buyingrate":"44.3204","centralrate":"44.3933","sellingrate":"44.4662"},{"id":42767,"currency":"RIYAL","ratedate":"2020-01-21","buyingrate":"81.5454","centralrate":"81.6786","sellingrate":"81.8119"},{"id":42768,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-21","buyingrate":"21.1433","centralrate":"21.1779","sellingrate":"21.2124"},{"id":42769,"currency":"DANISH KRONA","ratedate":"2020-01-21","buyingrate":"45.4660","centralrate":"45.5403","sellingrate":"45.6146"},{"id":42770,"currency":"SDR","ratedate":"2020-01-21","buyingrate":"422.3946","centralrate":"423.0849","sellingrate":"423.7752"},{"id":42747,"currency":"US DOLLAR","ratedate":"2020-01-20","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42748,"currency":"POUNDS STERLING","ratedate":"2020-01-20","buyingrate":"397.5208","centralrate":"398.1705","sellingrate":"398.8201"},{"id":42749,"currency":"EURO","ratedate":"2020-01-20","buyingrate":"339.1456","centralrate":"339.6998","sellingrate":"340.2541"},{"id":42750,"currency":"SWISS FRANC","ratedate":"2020-01-20","buyingrate":"315.7053","centralrate":"316.2212","sellingrate":"316.7372"},{"id":42751,"currency":"YEN","ratedate":"2020-01-20","buyingrate":"2.7761","centralrate":"2.7806","sellingrate":"2.7851"},{"id":42752,"currency":"CFA","ratedate":"2020-01-20","buyingrate":"0.4989","centralrate":"0.5089","sellingrate":"0.5189"},{"id":42753,"currency":"WAUA","ratedate":"2020-01-20","buyingrate":"421.6407","centralrate":"422.3297","sellingrate":"423.0188"},{"id":42754,"currency":"YUAN/RENMINBI","ratedate":"2020-01-20","buyingrate":"44.5560","centralrate":"44.6293","sellingrate":"44.7025"},{"id":42755,"currency":"RIYAL","ratedate":"2020-01-20","buyingrate":"81.5454","centralrate":"81.6786","sellingrate":"81.8119"},{"id":42756,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-20","buyingrate":"21.0514","centralrate":"21.0858","sellingrate":"21.1202"},{"id":42757,"currency":"DANISH KRONA","ratedate":"2020-01-20","buyingrate":"45.3797","centralrate":"45.4539","sellingrate":"45.5280"},{"id":42758,"currency":"SDR","ratedate":"2020-01-20","buyingrate":"422.3946","centralrate":"423.0849","sellingrate":"423.7752"},{"id":42735,"currency":"US DOLLAR","ratedate":"2020-01-17","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42736,"currency":"POUNDS STERLING","ratedate":"2020-01-17","buyingrate":"398.8630","centralrate":"399.5150","sellingrate":"400.1669"},{"id":42737,"currency":"EURO","ratedate":"2020-01-17","buyingrate":"339.9467","centralrate":"340.5023","sellingrate":"341.0580"},{"id":42738,"currency":"SWISS FRANC","ratedate":"2020-01-17","buyingrate":"316.5028","centralrate":"317.0202","sellingrate":"317.5375"},{"id":42739,"currency":"YEN","ratedate":"2020-01-17","buyingrate":"2.7769","centralrate":"2.7814","sellingrate":"2.7859"},{"id":42740,"currency":"CFA","ratedate":"2020-01-17","buyingrate":"0.5004","centralrate":"0.5104","sellingrate":"0.5204"},{"id":42741,"currency":"WAUA","ratedate":"2020-01-17","buyingrate":"421.9001","centralrate":"422.5897","sellingrate":"423.2793"},{"id":42742,"currency":"YUAN/RENMINBI","ratedate":"2020-01-17","buyingrate":"44.6013","centralrate":"44.6747","sellingrate":"44.7480"},{"id":42743,"currency":"RIYAL","ratedate":"2020-01-17","buyingrate":"81.5364","centralrate":"81.6696","sellingrate":"81.8029"},{"id":42744,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-17","buyingrate":"21.2423","centralrate":"21.2770","sellingrate":"21.3118"},{"id":42745,"currency":"DANISH KRONA","ratedate":"2020-01-17","buyingrate":"45.4863","centralrate":"45.5607","sellingrate":"45.6350"},{"id":42746,"currency":"SDR","ratedate":"2020-01-17","buyingrate":"422.8456","centralrate":"423.5367","sellingrate":"424.2279"},{"id":42723,"currency":"US DOLLAR","ratedate":"2020-01-16","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42724,"currency":"POUNDS STERLING","ratedate":"2020-01-16","buyingrate":"399.6278","centralrate":"400.2810","sellingrate":"400.9342"},{"id":42725,"currency":"EURO","ratedate":"2020-01-16","buyingrate":"341.4150","centralrate":"341.9730","sellingrate":"342.5311"},{"id":42726,"currency":"SWISS FRANC","ratedate":"2020-01-16","buyingrate":"317.6532","centralrate":"318.1724","sellingrate":"318.6916"},{"id":42727,"currency":"YEN","ratedate":"2020-01-16","buyingrate":"2.7812","centralrate":"2.7857","sellingrate":"2.7903"},{"id":42728,"currency":"CFA","ratedate":"2020-01-16","buyingrate":"0.4993","centralrate":"0.5093","sellingrate":"0.5193"},{"id":42729,"currency":"WAUA","ratedate":"2020-01-16","buyingrate":"421.7124","centralrate":"422.4017","sellingrate":"423.0910"},{"id":42730,"currency":"RIYAL","ratedate":"2020-01-16","buyingrate":"81.5277","centralrate":"81.6609","sellingrate":"81.7942"},{"id":42731,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-16","buyingrate":"21.2981","centralrate":"21.3329","sellingrate":"21.3677"},{"id":42732,"currency":"DANISH KRONA","ratedate":"2020-01-16","buyingrate":"45.6751","centralrate":"45.7498","sellingrate":"45.8244"},{"id":42733,"currency":"SDR","ratedate":"2020-01-16","buyingrate":"422.5703","centralrate":"423.2610","sellingrate":"423.9517"},{"id":42734,"currency":"YUAN/RENMINBI","ratedate":"2020-01-16","buyingrate":"44.4536","centralrate":"44.5267","sellingrate":"44.5998"},{"id":42711,"currency":"US DOLLAR","ratedate":"2020-01-15","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42712,"currency":"POUNDS STERLING","ratedate":"2020-01-15","buyingrate":"398.1900","centralrate":"398.8409","sellingrate":"399.4917"},{"id":42713,"currency":"EURO","ratedate":"2020-01-15","buyingrate":"341.1397","centralrate":"341.6973","sellingrate":"342.2549"},{"id":42714,"currency":"SWISS FRANC","ratedate":"2020-01-15","buyingrate":"316.7650","centralrate":"317.2828","sellingrate":"317.8006"},{"id":42715,"currency":"YEN","ratedate":"2020-01-15","buyingrate":"2.7842","centralrate":"2.7888","sellingrate":"2.7933"},{"id":42716,"currency":"CFA","ratedate":"2020-01-15","buyingrate":"0.4993","centralrate":"0.5093","sellingrate":"0.5193"},{"id":42717,"currency":"WAUA","ratedate":"2020-01-15","buyingrate":"421.7124","centralrate":"422.4017","sellingrate":"423.0910"},{"id":42718,"currency":"YUAN/RENMINBI","ratedate":"2020-01-15","buyingrate":"44.4097","centralrate":"44.4827","sellingrate":"44.5557"},{"id":42719,"currency":"RIYAL","ratedate":"2020-01-15","buyingrate":"81.5342","centralrate":"81.6675","sellingrate":"81.8007"},{"id":42720,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-15","buyingrate":"21.2762","centralrate":"21.3109","sellingrate":"21.3457"},{"id":42721,"currency":"DANISH KRONA","ratedate":"2020-01-15","buyingrate":"45.6390","centralrate":"45.7136","sellingrate":"45.7882"},{"id":42722,"currency":"SDR","ratedate":"2020-01-15","buyingrate":"422.3255","centralrate":"423.0158","sellingrate":"423.7061"},{"id":42699,"currency":"US DOLLAR","ratedate":"2020-01-14","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42700,"currency":"POUNDS STERLING","ratedate":"2020-01-14","buyingrate":"397.6700","centralrate":"398.3200","sellingrate":"398.9700"},{"id":42701,"currency":"EURO","ratedate":"2020-01-14","buyingrate":"340.4973","centralrate":"341.0538","sellingrate":"341.6104"},{"id":42702,"currency":"SWISS FRANC","ratedate":"2020-01-14","buyingrate":"316.2411","centralrate":"316.7580","sellingrate":"317.2749"},{"id":42703,"currency":"YEN","ratedate":"2020-01-14","buyingrate":"2.7814","centralrate":"2.7860","sellingrate":"2.7905"},{"id":42704,"currency":"CFA","ratedate":"2020-01-14","buyingrate":"0.4998","centralrate":"0.5098","sellingrate":"0.5198"},{"id":42705,"currency":"WAUA","ratedate":"2020-01-14","buyingrate":"421.5321","centralrate":"422.2211","sellingrate":"422.9101"},{"id":42706,"currency":"YUAN/RENMINBI","ratedate":"2020-01-14","buyingrate":"44.4284","centralrate":"44.5014","sellingrate":"44.5745"},{"id":42707,"currency":"RIYAL","ratedate":"2020-01-14","buyingrate":"81.5299","centralrate":"81.6631","sellingrate":"81.7964"},{"id":42708,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-14","buyingrate":"21.1786","centralrate":"21.2133","sellingrate":"21.2479"},{"id":42709,"currency":"DANISH KRONA","ratedate":"2020-01-14","buyingrate":"45.5554","centralrate":"45.6299","sellingrate":"45.7043"},{"id":42710,"currency":"SDR","ratedate":"2020-01-14","buyingrate":"422.1420","centralrate":"422.8320","sellingrate":"423.5220"},{"id":42687,"currency":"US DOLLAR","ratedate":"2020-01-13","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42688,"currency":"POUNDS STERLING","ratedate":"2020-01-13","buyingrate":"396.7560","centralrate":"397.4044","sellingrate":"398.0528"},{"id":42689,"currency":"EURO","ratedate":"2020-01-13","buyingrate":"340.2776","centralrate":"340.8337","sellingrate":"341.3898"},{"id":42690,"currency":"SWISS FRANC","ratedate":"2020-01-13","buyingrate":"314.6663","centralrate":"315.1805","sellingrate":"315.6947"},{"id":42691,"currency":"YEN","ratedate":"2020-01-13","buyingrate":"2.7849","centralrate":"2.7895","sellingrate":"2.7940"},{"id":42692,"currency":"CFA","ratedate":"2020-01-13","buyingrate":"0.4982","centralrate":"0.5082","sellingrate":"0.5182"},{"id":42693,"currency":"WAUA","ratedate":"2020-01-13","buyingrate":"421.3338","centralrate":"422.0223","sellingrate":"422.7109"},{"id":42694,"currency":"YUAN/RENMINBI","ratedate":"2020-01-13","buyingrate":"44.3828","centralrate":"44.4558","sellingrate":"44.5287"},{"id":42695,"currency":"RIYAL","ratedate":"2020-01-13","buyingrate":"81.5475","centralrate":"81.6808","sellingrate":"81.8141"},{"id":42696,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-13","buyingrate":"21.2827","centralrate":"21.3175","sellingrate":"21.3523"},{"id":42697,"currency":"DANISH KRONA","ratedate":"2020-01-13","buyingrate":"45.5249","centralrate":"45.5993","sellingrate":"45.6737"},{"id":42698,"currency":"SDR","ratedate":"2020-01-13","buyingrate":"421.9968","centralrate":"422.6865","sellingrate":"423.3761"},{"id":42675,"currency":"US DOLLAR","ratedate":"2020-01-10","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42676,"currency":"POUNDS STERLING","ratedate":"2020-01-10","buyingrate":"400.2438","centralrate":"400.8979","sellingrate":"401.5520"},{"id":42677,"currency":"EURO","ratedate":"2020-01-10","buyingrate":"339.4821","centralrate":"340.0369","sellingrate":"340.5917"},{"id":42678,"currency":"SWISS FRANC","ratedate":"2020-01-10","buyingrate":"313.6662","centralrate":"314.1788","sellingrate":"314.6914"},{"id":42679,"currency":"YEN","ratedate":"2020-01-10","buyingrate":"2.7905","centralrate":"2.7951","sellingrate":"2.7996"},{"id":42680,"currency":"CFA","ratedate":"2020-01-10","buyingrate":"0.4990","centralrate":"0.5090","sellingrate":"0.5190"},{"id":42681,"currency":"WAUA","ratedate":"2020-01-10","buyingrate":"421.3308","centralrate":"422.0193","sellingrate":"422.7079"},{"id":42682,"currency":"YUAN/RENMINBI","ratedate":"2020-01-10","buyingrate":"44.1885","centralrate":"44.2612","sellingrate":"44.3339"},{"id":42683,"currency":"RIYAL","ratedate":"2020-01-10","buyingrate":"81.5432","centralrate":"81.6764","sellingrate":"81.8097"},{"id":42684,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-10","buyingrate":"21.4696","centralrate":"21.5047","sellingrate":"21.5397"},{"id":42685,"currency":"DANISH KRONA","ratedate":"2020-01-10","buyingrate":"45.4134","centralrate":"45.4876","sellingrate":"45.5618"},{"id":42686,"currency":"SDR","ratedate":"2020-01-10","buyingrate":"421.9968","centralrate":"422.6865","sellingrate":"423.3761"},{"id":42651,"currency":"US DOLLAR","ratedate":"2020-01-08","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42652,"currency":"POUNDS STERLING","ratedate":"2020-01-08","buyingrate":"401.3452","centralrate":"402.0011","sellingrate":"402.6570"},{"id":42653,"currency":"EURO","ratedate":"2020-01-08","buyingrate":"340.4306","centralrate":"340.9869","sellingrate":"341.5433"},{"id":42654,"currency":"SWISS FRANC","ratedate":"2020-01-08","buyingrate":"314.7958","centralrate":"315.3102","sellingrate":"315.8247"},{"id":42655,"currency":"YEN","ratedate":"2020-01-08","buyingrate":"2.8144","centralrate":"2.8190","sellingrate":"2.8236"},{"id":42656,"currency":"CFA","ratedate":"2020-01-08","buyingrate":"0.5030","centralrate":"0.5130","sellingrate":"0.5230"},{"id":42657,"currency":"WAUA","ratedate":"2020-01-08","buyingrate":"423.1104","centralrate":"423.8018","sellingrate":"424.4933"},{"id":42658,"currency":"YUAN/RENMINBI","ratedate":"2020-01-08","buyingrate":"44.0644","centralrate":"44.1369","sellingrate":"44.2094"},{"id":42659,"currency":"RIYAL","ratedate":"2020-01-08","buyingrate":"81.5475","centralrate":"81.6808","sellingrate":"81.8141"},{"id":42660,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-08","buyingrate":"21.5191","centralrate":"21.5543","sellingrate":"21.5894"},{"id":42661,"currency":"DANISH KRONA","ratedate":"2020-01-08","buyingrate":"45.5445","centralrate":"45.6190","sellingrate":"45.6934"},{"id":42662,"currency":"SDR","ratedate":"2020-01-08","buyingrate":"423.5266","centralrate":"424.2187","sellingrate":"424.9109"},{"id":42639,"currency":"US DOLLAR","ratedate":"2020-01-07","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42640,"currency":"POUNDS STERLING","ratedate":"2020-01-07","buyingrate":"401.4720","centralrate":"402.1280","sellingrate":"402.7840"},{"id":42641,"currency":"EURO","ratedate":"2020-01-07","buyingrate":"342.1386","centralrate":"342.6977","sellingrate":"343.2567"},{"id":42642,"currency":"SWISS FRANC","ratedate":"2020-01-07","buyingrate":"315.2040","centralrate":"315.7190","sellingrate":"316.2340"},{"id":42643,"currency":"YEN","ratedate":"2020-01-07","buyingrate":"2.8224","centralrate":"2.8270","sellingrate":"2.8316"},{"id":42644,"currency":"CFA","ratedate":"2020-01-07","buyingrate":"0.5030","centralrate":"0.5130","sellingrate":"0.5230"},{"id":42645,"currency":"WAUA","ratedate":"2020-01-07","buyingrate":"423.1106","centralrate":"423.8019","sellingrate":"424.4933"},{"id":42646,"currency":"YUAN/RENMINBI","ratedate":"2020-01-07","buyingrate":"44.0786","centralrate":"44.1511","sellingrate":"44.2236"},{"id":42647,"currency":"RIYAL","ratedate":"2020-01-07","buyingrate":"81.5609","centralrate":"81.6941","sellingrate":"81.8274"},{"id":42648,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-07","buyingrate":"21.4553","centralrate":"21.4904","sellingrate":"21.5254"},{"id":42649,"currency":"DANISH KRONA","ratedate":"2020-01-07","buyingrate":"45.7755","centralrate":"45.8503","sellingrate":"45.9251"},{"id":42650,"currency":"SDR","ratedate":"2020-01-07","buyingrate":"423.7794","centralrate":"424.4719","sellingrate":"425.1643"},{"id":42627,"currency":"US DOLLAR","ratedate":"2020-01-06","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42628,"currency":"POUNDS STERLING","ratedate":"2020-01-06","buyingrate":"402.4512","centralrate":"403.1088","sellingrate":"403.7664"},{"id":42629,"currency":"EURO","ratedate":"2020-01-06","buyingrate":"342.8118","centralrate":"343.3720","sellingrate":"343.9321"},{"id":42630,"currency":"SWISS FRANC","ratedate":"2020-01-06","buyingrate":"315.6266","centralrate":"316.1423","sellingrate":"316.6581"},{"id":42631,"currency":"YEN","ratedate":"2020-01-06","buyingrate":"2.8320","centralrate":"2.8366","sellingrate":"2.8413"},{"id":42632,"currency":"CFA","ratedate":"2020-01-06","buyingrate":"0.5009","centralrate":"0.5109","sellingrate":"0.5209"},{"id":42633,"currency":"WAUA","ratedate":"2020-01-06","buyingrate":"421.9802","centralrate":"422.6697","sellingrate":"423.3592"},{"id":42634,"currency":"YUAN/RENMINBI","ratedate":"2020-01-06","buyingrate":"43.8915","centralrate":"43.9636","sellingrate":"44.0358"},{"id":42635,"currency":"RIYAL","ratedate":"2020-01-06","buyingrate":"81.5609","centralrate":"81.6941","sellingrate":"81.8274"},{"id":42636,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-06","buyingrate":"21.4577","centralrate":"21.4928","sellingrate":"21.5278"},{"id":42637,"currency":"DANISH KRONA","ratedate":"2020-01-06","buyingrate":"45.8667","centralrate":"45.9417","sellingrate":"46.0166"},{"id":42638,"currency":"SDR","ratedate":"2020-01-06","buyingrate":"422.6472","centralrate":"423.3378","sellingrate":"424.0284"},{"id":42615,"currency":"US DOLLAR","ratedate":"2020-01-03","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42616,"currency":"POUNDS STERLING","ratedate":"2020-01-03","buyingrate":"399.6054","centralrate":"400.2584","sellingrate":"400.9113"},{"id":42617,"currency":"EURO","ratedate":"2020-01-03","buyingrate":"340.6698","centralrate":"341.2265","sellingrate":"341.7831"},{"id":42619,"currency":"YEN","ratedate":"2020-01-03","buyingrate":"2.8318","centralrate":"2.8364","sellingrate":"2.8410"},{"id":42620,"currency":"CFA","ratedate":"2020-01-03","buyingrate":"0.5030","centralrate":"0.5130","sellingrate":"0.5230"},{"id":42621,"currency":"WAUA","ratedate":"2020-01-03","buyingrate":"422.8234","centralrate":"423.5143","sellingrate":"424.2052"},{"id":42622,"currency":"YUAN/RENMINBI","ratedate":"2020-01-03","buyingrate":"43.8650","centralrate":"43.9372","sellingrate":"44.0093"},{"id":42623,"currency":"RIYAL","ratedate":"2020-01-03","buyingrate":"81.5630","centralrate":"81.6963","sellingrate":"81.8296"},{"id":42624,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-03","buyingrate":"21.3350","centralrate":"21.3699","sellingrate":"21.4048"},{"id":42625,"currency":"DANISH KRONA","ratedate":"2020-01-03","buyingrate":"45.5771","centralrate":"45.6516","sellingrate":"45.7260"},{"id":42626,"currency":"SDR","ratedate":"2020-01-03","buyingrate":"423.5040","centralrate":"424.1960","sellingrate":"424.8880"},{"id":42603,"currency":"US DOLLAR","ratedate":"2020-01-02","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42604,"currency":"POUNDS STERLING","ratedate":"2020-01-02","buyingrate":"403.9812","centralrate":"404.6413","sellingrate":"405.3014"},{"id":42605,"currency":"EURO","ratedate":"2020-01-02","buyingrate":"342.4140","centralrate":"342.9735","sellingrate":"343.5330"},{"id":42606,"currency":"SWISS FRANC","ratedate":"2020-01-02","buyingrate":"315.1715","centralrate":"315.6865","sellingrate":"316.2015"},{"id":42607,"currency":"YEN","ratedate":"2020-01-02","buyingrate":"2.8128","centralrate":"2.8174","sellingrate":"2.8220"},{"id":42608,"currency":"CFA","ratedate":"2020-01-02","buyingrate":"0.5028","centralrate":"0.5128","sellingrate":"0.5228"},{"id":42609,"currency":"WAUA","ratedate":"2020-01-02","buyingrate":"422.4568","centralrate":"423.1471","sellingrate":"423.8374"},{"id":42610,"currency":"YUAN/RENMINBI","ratedate":"2020-01-02","buyingrate":"43.9387","centralrate":"44.0110","sellingrate":"44.0832"},{"id":42611,"currency":"RIYAL","ratedate":"2020-01-02","buyingrate":"81.5652","centralrate":"81.6985","sellingrate":"81.8318"},{"id":42612,"currency":"SOUTH AFRICAN RAND","ratedate":"2020-01-02","buyingrate":"21.8235","centralrate":"21.8591","sellingrate":"21.8948"},{"id":42613,"currency":"DANISH KRONA","ratedate":"2020-01-02","buyingrate":"45.8152","centralrate":"45.8901","sellingrate":"45.9650"},{"id":42614,"currency":"SDR","ratedate":"2020-01-02","buyingrate":"423.1368","centralrate":"423.8282","sellingrate":"424.5196"},{"id":42592,"currency":"POUNDS STERLING","ratedate":"2019-12-31","buyingrate":"403.9200","centralrate":"404.5800","sellingrate":"405.2400"},{"id":42593,"currency":"EURO","ratedate":"2019-12-31","buyingrate":"343.6992","centralrate":"344.2608","sellingrate":"344.8224"},{"id":42594,"currency":"SWISS FRANC","ratedate":"2019-12-31","buyingrate":"316.4426","centralrate":"316.9597","sellingrate":"317.4767"},{"id":42595,"currency":"YEN","ratedate":"2019-12-31","buyingrate":"2.8185","centralrate":"2.8231","sellingrate":"2.8277"},{"id":42596,"currency":"CFA","ratedate":"2019-12-31","buyingrate":"0.4979","centralrate":"0.5079","sellingrate":"0.5179"},{"id":42597,"currency":"WAUA","ratedate":"2019-12-31","buyingrate":"420.8620","centralrate":"421.5497","sellingrate":"422.2374"},{"id":42598,"currency":"YUAN/RENMINBI","ratedate":"2019-12-31","buyingrate":"43.9608","centralrate":"44.0331","sellingrate":"44.1054"},{"id":42599,"currency":"RIYAL","ratedate":"2019-12-31","buyingrate":"81.5609","centralrate":"81.6941","sellingrate":"81.8274"},{"id":42600,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-31","buyingrate":"21.7843","centralrate":"21.8199","sellingrate":"21.8555"},{"id":42601,"currency":"DANISH KRONA","ratedate":"2019-12-31","buyingrate":"45.9908","centralrate":"46.0660","sellingrate":"46.1411"},{"id":42602,"currency":"SDR","ratedate":"2019-12-31","buyingrate":"423.1368","centralrate":"423.8282","sellingrate":"424.5196"},{"id":42579,"currency":"US DOLLAR","ratedate":"2019-12-30","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42580,"currency":"POUNDS STERLING","ratedate":"2019-12-30","buyingrate":"401.9004","centralrate":"402.5571","sellingrate":"403.2138"},{"id":42581,"currency":"EURO","ratedate":"2019-12-30","buyingrate":"342.5364","centralrate":"343.0961","sellingrate":"343.6558"},{"id":42582,"currency":"SWISS FRANC","ratedate":"2019-12-30","buyingrate":"314.8796","centralrate":"315.3941","sellingrate":"315.9086"},{"id":42583,"currency":"YEN","ratedate":"2019-12-30","buyingrate":"2.8025","centralrate":"2.8070","sellingrate":"2.8116"},{"id":42584,"currency":"CFA","ratedate":"2019-12-30","buyingrate":"0.4979","centralrate":"0.5079","sellingrate":"0.5179"},{"id":42585,"currency":"WAUA","ratedate":"2019-12-30","buyingrate":"420.8620","centralrate":"421.5497","sellingrate":"422.2374"},{"id":42586,"currency":"YUAN/RENMINBI","ratedate":"2019-12-30","buyingrate":"43.7734","centralrate":"43.8454","sellingrate":"43.9174"},{"id":42587,"currency":"RIYAL","ratedate":"2019-12-30","buyingrate":"81.5609","centralrate":"81.6941","sellingrate":"81.8274"},{"id":42588,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-30","buyingrate":"21.7419","centralrate":"21.7774","sellingrate":"21.8130"},{"id":42589,"currency":"DANISH KRONA","ratedate":"2019-12-30","buyingrate":"45.8530","centralrate":"45.9279","sellingrate":"46.0028"},{"id":42590,"currency":"SDR","ratedate":"2019-12-30","buyingrate":"422.3106","centralrate":"423.0007","sellingrate":"423.6907"},{"id":42567,"currency":"US DOLLAR","ratedate":"2019-12-27","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42568,"currency":"POUNDS STERLING","ratedate":"2019-12-27","buyingrate":"400.7070","centralrate":"401.3618","sellingrate":"402.0165"},{"id":42569,"currency":"EURO","ratedate":"2019-12-27","buyingrate":"341.2818","centralrate":"341.8395","sellingrate":"342.3971"},{"id":42570,"currency":"SWISS FRANC","ratedate":"2019-12-27","buyingrate":"313.4925","centralrate":"314.0047","sellingrate":"314.5170"},{"id":42571,"currency":"YEN","ratedate":"2019-12-27","buyingrate":"2.7945","centralrate":"2.7991","sellingrate":"2.8037"},{"id":42572,"currency":"CFA","ratedate":"2019-12-27","buyingrate":"0.4979","centralrate":"0.5079","sellingrate":"0.5179"},{"id":42573,"currency":"WAUA","ratedate":"2019-12-27","buyingrate":"420.8621","centralrate":"421.5498","sellingrate":"422.2375"},{"id":42574,"currency":"YUAN/RENMINBI","ratedate":"2019-12-27","buyingrate":"43.7146","centralrate":"43.7865","sellingrate":"43.8584"},{"id":42575,"currency":"RIYAL","ratedate":"2019-12-27","buyingrate":"81.5522","centralrate":"81.6854","sellingrate":"81.8187"},{"id":42576,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-27","buyingrate":"21.8053","centralrate":"21.8409","sellingrate":"21.8765"},{"id":42577,"currency":"DANISH KRONA","ratedate":"2019-12-27","buyingrate":"45.7051","centralrate":"45.7797","sellingrate":"45.8544"},{"id":42578,"currency":"SDR","ratedate":"2019-12-27","buyingrate":"421.5456","centralrate":"422.2344","sellingrate":"422.9232"},{"id":42555,"currency":"US DOLLAR","ratedate":"2019-12-24","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42556,"currency":"POUNDS STERLING","ratedate":"2019-12-24","buyingrate":"396.3618","centralrate":"397.0095","sellingrate":"397.6571"},{"id":42557,"currency":"EURO","ratedate":"2019-12-24","buyingrate":"339.1092","centralrate":"339.6633","sellingrate":"340.2174"},{"id":42558,"currency":"SWISS FRANC","ratedate":"2019-12-24","buyingrate":"311.6724","centralrate":"312.1817","sellingrate":"312.6910"},{"id":42559,"currency":"YEN","ratedate":"2019-12-24","buyingrate":"2.7966","centralrate":"2.8011","sellingrate":"2.8057"},{"id":42560,"currency":"CFA","ratedate":"2019-12-24","buyingrate":"0.4984","centralrate":"0.5084","sellingrate":"0.5184"},{"id":42561,"currency":"WAUA","ratedate":"2019-12-24","buyingrate":"420.8148","centralrate":"421.5024","sellingrate":"422.1900"},{"id":42562,"currency":"YUAN/RENMINBI","ratedate":"2019-12-24","buyingrate":"43.6641","centralrate":"43.7359","sellingrate":"43.8077"},{"id":42563,"currency":"RIYAL","ratedate":"2019-12-24","buyingrate":"81.5565","centralrate":"81.6898","sellingrate":"81.8230"},{"id":42564,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-24","buyingrate":"21.5561","centralrate":"21.5913","sellingrate":"21.6266"},{"id":42565,"currency":"DANISH KRONA","ratedate":"2019-12-24","buyingrate":"45.3851","centralrate":"45.4593","sellingrate":"45.5334"},{"id":42566,"currency":"SDR","ratedate":"2019-12-24","buyingrate":"421.2396","centralrate":"421.9279","sellingrate":"422.6162"},{"id":42543,"currency":"US DOLLAR","ratedate":"2019-12-23","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42544,"currency":"POUNDS STERLING","ratedate":"2019-12-23","buyingrate":"397.2492","centralrate":"397.8983","sellingrate":"398.5474"},{"id":42545,"currency":"EURO","ratedate":"2019-12-23","buyingrate":"339.1092","centralrate":"339.6633","sellingrate":"340.2174"},{"id":42546,"currency":"SWISS FRANC","ratedate":"2019-12-23","buyingrate":"311.9902","centralrate":"312.5000","sellingrate":"313.0098"},{"id":42547,"currency":"YEN","ratedate":"2019-12-23","buyingrate":"2.7966","centralrate":"2.8011","sellingrate":"2.8057"},{"id":42548,"currency":"CFA","ratedate":"2019-12-23","buyingrate":"0.4994","centralrate":"0.5094","sellingrate":"0.5194"},{"id":42549,"currency":"WAUA","ratedate":"2019-12-23","buyingrate":"421.3341","centralrate":"422.0225","sellingrate":"422.7110"},{"id":42550,"currency":"YUAN/RENMINBI","ratedate":"2019-12-23","buyingrate":"43.6442","centralrate":"43.7159","sellingrate":"43.7877"},{"id":42551,"currency":"RIYAL","ratedate":"2019-12-23","buyingrate":"81.5609","centralrate":"81.6941","sellingrate":"81.8274"},{"id":42552,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-23","buyingrate":"21.5350","centralrate":"21.5702","sellingrate":"21.6054"},{"id":42553,"currency":"DANISH KRONA","ratedate":"2019-12-23","buyingrate":"45.3811","centralrate":"45.4552","sellingrate":"45.5294"},{"id":42554,"currency":"SDR","ratedate":"2019-12-23","buyingrate":"421.5457","centralrate":"422.2345","sellingrate":"422.9233"},{"id":42531,"currency":"US DOLLAR","ratedate":"2019-12-20","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42532,"currency":"POUNDS STERLING","ratedate":"2019-12-20","buyingrate":"398.3469","centralrate":"398.9979","sellingrate":"399.6489"},{"id":42533,"currency":"EURO","ratedate":"2019-12-20","buyingrate":"339.5433","centralrate":"340.0982","sellingrate":"340.6531"},{"id":42534,"currency":"SWISS FRANC","ratedate":"2019-12-20","buyingrate":"311.8756","centralrate":"312.3853","sellingrate":"312.8950"},{"id":42535,"currency":"YEN","ratedate":"2019-12-20","buyingrate":"2.7971","centralrate":"2.8017","sellingrate":"2.8063"},{"id":42536,"currency":"CFA","ratedate":"2019-12-20","buyingrate":"0.4994","centralrate":"0.5094","sellingrate":"0.5194"},{"id":42537,"currency":"WAUA","ratedate":"2019-12-20","buyingrate":"421.3338","centralrate":"422.0223","sellingrate":"422.7109"},{"id":42538,"currency":"YUAN/RENMINBI","ratedate":"2019-12-20","buyingrate":"43.6495","centralrate":"43.7213","sellingrate":"43.7931"},{"id":42539,"currency":"RIYAL","ratedate":"2019-12-20","buyingrate":"81.5584","centralrate":"81.6917","sellingrate":"81.8250"},{"id":42540,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-20","buyingrate":"21.4922","centralrate":"21.5273","sellingrate":"21.5624"},{"id":42541,"currency":"DANISH KRONA","ratedate":"2019-12-20","buyingrate":"45.4410","centralrate":"45.5153","sellingrate":"45.5896"},{"id":42542,"currency":"SDR","ratedate":"2019-12-20","buyingrate":"421.9968","centralrate":"422.6865","sellingrate":"423.3761"},{"id":42519,"currency":"US DOLLAR","ratedate":"2019-12-19","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42520,"currency":"POUNDS STERLING","ratedate":"2019-12-19","buyingrate":"400.7639","centralrate":"401.4189","sellingrate":"402.0738"},{"id":42521,"currency":"EURO","ratedate":"2019-12-19","buyingrate":"340.5224","centralrate":"341.0789","sellingrate":"341.6354"},{"id":42523,"currency":"YEN","ratedate":"2019-12-19","buyingrate":"2.7941","centralrate":"2.7986","sellingrate":"2.8032"},{"id":42524,"currency":"CFA","ratedate":"2019-12-19","buyingrate":"0.4993","centralrate":"0.5093","sellingrate":"0.5193"},{"id":42525,"currency":"WAUA","ratedate":"2019-12-19","buyingrate":"421.3644","centralrate":"422.0530","sellingrate":"422.7416"},{"id":42526,"currency":"YUAN/RENMINBI","ratedate":"2019-12-19","buyingrate":"43.6433","centralrate":"43.7150","sellingrate":"43.7868"},{"id":42527,"currency":"RIYAL","ratedate":"2019-12-19","buyingrate":"81.5606","centralrate":"81.6939","sellingrate":"81.8271"},{"id":42528,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-19","buyingrate":"21.3667","centralrate":"21.4016","sellingrate":"21.4366"},{"id":42529,"currency":"DANISH KRONA","ratedate":"2019-12-19","buyingrate":"45.5703","centralrate":"45.6448","sellingrate":"45.7193"},{"id":42507,"currency":"US DOLLAR","ratedate":"2019-12-18","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42508,"currency":"POUNDS STERLING","ratedate":"2019-12-18","buyingrate":"400.8251","centralrate":"401.4801","sellingrate":"402.1352"},{"id":42509,"currency":"EURO","ratedate":"2019-12-18","buyingrate":"340.4612","centralrate":"341.0176","sellingrate":"341.5740"},{"id":42510,"currency":"SWISS FRANC","ratedate":"2019-12-18","buyingrate":"311.9074","centralrate":"312.4172","sellingrate":"312.9269"},{"id":42511,"currency":"YEN","ratedate":"2019-12-18","buyingrate":"2.7936","centralrate":"2.7981","sellingrate":"2.8027"},{"id":42512,"currency":"CFA","ratedate":"2019-12-18","buyingrate":"0.5015","centralrate":"0.5115","sellingrate":"0.5215"},{"id":42513,"currency":"WAUA","ratedate":"2019-12-18","buyingrate":"422.0302","centralrate":"422.7199","sellingrate":"423.4096"},{"id":42514,"currency":"YUAN/RENMINBI","ratedate":"2019-12-18","buyingrate":"43.7194","centralrate":"43.7913","sellingrate":"43.8632"},{"id":42515,"currency":"RIYAL","ratedate":"2019-12-18","buyingrate":"81.5671","centralrate":"81.7004","sellingrate":"81.8337"},{"id":42516,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-18","buyingrate":"21.2992","centralrate":"21.3340","sellingrate":"21.3688"},{"id":42517,"currency":"DANISH KRONA","ratedate":"2019-12-18","buyingrate":"45.5554","centralrate":"45.6298","sellingrate":"45.7043"},{"id":42518,"currency":"SDR","ratedate":"2019-12-18","buyingrate":"422.7005","centralrate":"423.3913","sellingrate":"424.0821"},{"id":42495,"currency":"US DOLLAR","ratedate":"2019-12-17","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42496,"currency":"POUNDS STERLING","ratedate":"2019-12-17","buyingrate":"403.8234","centralrate":"404.4834","sellingrate":"405.1433"},{"id":42497,"currency":"EURO","ratedate":"2019-12-17","buyingrate":"341.5626","centralrate":"342.1208","sellingrate":"342.6790"},{"id":42498,"currency":"SWISS FRANC","ratedate":"2019-12-17","buyingrate":"311.7803","centralrate":"312.2898","sellingrate":"312.7993"},{"id":42499,"currency":"YEN","ratedate":"2019-12-17","buyingrate":"2.7910","centralrate":"2.7956","sellingrate":"2.8001"},{"id":42500,"currency":"CFA","ratedate":"2019-12-17","buyingrate":"0.5007","centralrate":"0.5107","sellingrate":"0.5207"},{"id":42501,"currency":"WAUA","ratedate":"2019-12-17","buyingrate":"422.2777","centralrate":"422.9678","sellingrate":"423.6579"},{"id":42502,"currency":"YUAN/RENMINBI","ratedate":"2019-12-17","buyingrate":"43.7256","centralrate":"43.7975","sellingrate":"43.8694"},{"id":42503,"currency":"RIYAL","ratedate":"2019-12-17","buyingrate":"81.5693","centralrate":"81.7026","sellingrate":"81.8359"},{"id":42504,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-17","buyingrate":"21.2377","centralrate":"21.2724","sellingrate":"21.3071"},{"id":42505,"currency":"DANISH KRONA","ratedate":"2019-12-17","buyingrate":"45.6935","centralrate":"45.7682","sellingrate":"45.8429"},{"id":42506,"currency":"SDR","ratedate":"2019-12-17","buyingrate":"422.9453","centralrate":"423.6365","sellingrate":"424.3277"},{"id":42483,"currency":"US DOLLAR","ratedate":"2019-12-16","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42484,"currency":"POUNDS STERLING","ratedate":"2019-12-16","buyingrate":"409.1163","centralrate":"409.7849","sellingrate":"410.4535"},{"id":42485,"currency":"EURO","ratedate":"2019-12-16","buyingrate":"341.0425","centralrate":"341.5998","sellingrate":"342.1572"},{"id":42486,"currency":"SWISS FRANC","ratedate":"2019-12-16","buyingrate":"311.3044","centralrate":"311.8132","sellingrate":"312.3219"},{"id":42487,"currency":"YEN","ratedate":"2019-12-16","buyingrate":"2.7951","centralrate":"2.7997","sellingrate":"2.8042"},{"id":42488,"currency":"CFA","ratedate":"2019-12-16","buyingrate":"0.5019","centralrate":"0.5119","sellingrate":"0.5219"},{"id":42489,"currency":"WAUA","ratedate":"2019-12-16","buyingrate":"422.7035","centralrate":"423.3943","sellingrate":"424.0851"},{"id":42490,"currency":"YUAN/RENMINBI","ratedate":"2019-12-16","buyingrate":"43.6657","centralrate":"43.7375","sellingrate":"43.8093"},{"id":42491,"currency":"RIYAL","ratedate":"2019-12-16","buyingrate":"81.5671","centralrate":"81.7004","sellingrate":"81.8337"},{"id":42492,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-16","buyingrate":"21.1010","centralrate":"21.1355","sellingrate":"21.1700"},{"id":42493,"currency":"DANISH KRONA","ratedate":"2019-12-16","buyingrate":"45.6254","centralrate":"45.6999","sellingrate":"45.7745"},{"id":42494,"currency":"SDR","ratedate":"2019-12-16","buyingrate":"423.4348","centralrate":"424.1268","sellingrate":"424.8188"},{"id":42471,"currency":"US DOLLAR","ratedate":"2019-12-13","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42472,"currency":"POUNDS STERLING","ratedate":"2019-12-13","buyingrate":"409.5389","centralrate":"410.2083","sellingrate":"410.8777"},{"id":42473,"currency":"EURO","ratedate":"2019-12-13","buyingrate":"342.0574","centralrate":"342.6165","sellingrate":"343.1756"},{"id":42474,"currency":"SWISS FRANC","ratedate":"2019-12-13","buyingrate":"311.1902","centralrate":"311.6989","sellingrate":"312.2075"},{"id":42475,"currency":"YEN","ratedate":"2019-12-13","buyingrate":"2.7898","centralrate":"2.7943","sellingrate":"2.7989"},{"id":42476,"currency":"CFA","ratedate":"2019-12-13","buyingrate":"0.5002","centralrate":"0.5102","sellingrate":"0.5202"},{"id":42477,"currency":"WAUA","ratedate":"2019-12-13","buyingrate":"421.5916","centralrate":"422.2807","sellingrate":"422.9698"},{"id":42478,"currency":"YUAN/RENMINBI","ratedate":"2019-12-13","buyingrate":"43.8149","centralrate":"43.8870","sellingrate":"43.9590"},{"id":42479,"currency":"RIYAL","ratedate":"2019-12-13","buyingrate":"81.5646","centralrate":"81.6980","sellingrate":"81.8313"},{"id":42480,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-13","buyingrate":"21.2305","centralrate":"21.2652","sellingrate":"21.2999"},{"id":42481,"currency":"DANISH KRONA","ratedate":"2019-12-13","buyingrate":"45.7578","centralrate":"45.8326","sellingrate":"45.9074"},{"id":42482,"currency":"SDR","ratedate":"2019-12-13","buyingrate":"422.2644","centralrate":"422.9546","sellingrate":"423.6448"},{"id":42459,"currency":"US DOLLAR","ratedate":"2019-12-12","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42460,"currency":"POUNDS STERLING","ratedate":"2019-12-12","buyingrate":"403.0538","centralrate":"403.7126","sellingrate":"404.3714"},{"id":42461,"currency":"EURO","ratedate":"2019-12-12","buyingrate":"340.5891","centralrate":"341.1458","sellingrate":"341.7025"},{"id":42462,"currency":"SWISS FRANC","ratedate":"2019-12-12","buyingrate":"311.1902","centralrate":"311.6989","sellingrate":"312.2075"},{"id":42463,"currency":"YEN","ratedate":"2019-12-12","buyingrate":"2.8155","centralrate":"2.8201","sellingrate":"2.8247"},{"id":42464,"currency":"CFA","ratedate":"2019-12-12","buyingrate":"0.4974","centralrate":"0.5074","sellingrate":"0.5174"},{"id":42465,"currency":"WAUA","ratedate":"2019-12-12","buyingrate":"420.9395","centralrate":"421.6276","sellingrate":"422.3156"},{"id":42466,"currency":"YUAN/RENMINBI","ratedate":"2019-12-12","buyingrate":"43.4385","centralrate":"43.5099","sellingrate":"43.5814"},{"id":42467,"currency":"RIYAL","ratedate":"2019-12-12","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":42468,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-12","buyingrate":"20.8714","centralrate":"20.9055","sellingrate":"20.9397"},{"id":42469,"currency":"DANISH KRONA","ratedate":"2019-12-12","buyingrate":"45.5642","centralrate":"45.6387","sellingrate":"45.7132"},{"id":42470,"currency":"SDR","ratedate":"2019-12-12","buyingrate":"421.5302","centralrate":"422.2192","sellingrate":"422.9082"},{"id":42435,"currency":"US DOLLAR","ratedate":"2019-12-10","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42436,"currency":"POUNDS STERLING","ratedate":"2019-12-10","buyingrate":"403.0844","centralrate":"403.7433","sellingrate":"404.4021"},{"id":42437,"currency":"EURO","ratedate":"2019-12-10","buyingrate":"339.1207","centralrate":"339.6750","sellingrate":"340.2293"},{"id":42438,"currency":"SWISS FRANC","ratedate":"2019-12-10","buyingrate":"310.2749","centralrate":"310.7820","sellingrate":"311.2892"},{"id":42439,"currency":"YEN","ratedate":"2019-12-10","buyingrate":"2.8175","centralrate":"2.8221","sellingrate":"2.8267"},{"id":42440,"currency":"CFA","ratedate":"2019-12-10","buyingrate":"0.4983","centralrate":"0.5083","sellingrate":"0.5183"},{"id":42441,"currency":"WAUA","ratedate":"2019-12-10","buyingrate":"421.1197","centralrate":"421.8081","sellingrate":"422.4964"},{"id":42442,"currency":"YUAN/RENMINBI","ratedate":"2019-12-10","buyingrate":"43.4508","centralrate":"43.5223","sellingrate":"43.5938"},{"id":42443,"currency":"RIYAL","ratedate":"2019-12-10","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":42444,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-10","buyingrate":"20.7070","centralrate":"20.7408","sellingrate":"20.7747"},{"id":42445,"currency":"DANISH KRONA","ratedate":"2019-12-10","buyingrate":"45.3703","centralrate":"45.4444","sellingrate":"45.5186"},{"id":42446,"currency":"SDR","ratedate":"2019-12-10","buyingrate":"421.5914","centralrate":"422.2805","sellingrate":"422.9696"},{"id":42423,"currency":"US DOLLAR","ratedate":"2019-12-09","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42424,"currency":"POUNDS STERLING","ratedate":"2019-12-09","buyingrate":"402.5950","centralrate":"403.2530","sellingrate":"403.9111"},{"id":42426,"currency":"SWISS FRANC","ratedate":"2019-12-09","buyingrate":"308.9587","centralrate":"309.4637","sellingrate":"309.9687"},{"id":42427,"currency":"YEN","ratedate":"2019-12-09","buyingrate":"2.8196","centralrate":"2.8242","sellingrate":"2.8288"},{"id":42428,"currency":"CFA","ratedate":"2019-12-09","buyingrate":"0.4983","centralrate":"0.5083","sellingrate":"0.5183"},{"id":42429,"currency":"WAUA","ratedate":"2019-12-09","buyingrate":"421.1197","centralrate":"421.8081","sellingrate":"422.4964"},{"id":42430,"currency":"YUAN/RENMINBI","ratedate":"2019-12-09","buyingrate":"43.4508","centralrate":"43.5223","sellingrate":"43.5938"},{"id":42431,"currency":"RIYAL","ratedate":"2019-12-09","buyingrate":"81.5690","centralrate":"81.7023","sellingrate":"81.8356"},{"id":42432,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-09","buyingrate":"20.9145","centralrate":"20.9487","sellingrate":"20.9829"},{"id":42433,"currency":"DANISH KRONA","ratedate":"2019-12-09","buyingrate":"45.3246","centralrate":"45.3986","sellingrate":"45.4727"},{"id":42434,"currency":"SDR","ratedate":"2019-12-09","buyingrate":"421.7137","centralrate":"422.4030","sellingrate":"423.0923"},{"id":42411,"currency":"US DOLLAR","ratedate":"2019-12-06","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42412,"currency":"POUNDS STERLING","ratedate":"2019-12-06","buyingrate":"401.8041","centralrate":"402.4608","sellingrate":"403.1174"},{"id":42413,"currency":"EURO","ratedate":"2019-12-06","buyingrate":"339.4821","centralrate":"340.0369","sellingrate":"340.5917"},{"id":42414,"currency":"SWISS FRANC","ratedate":"2019-12-06","buyingrate":"309.3842","centralrate":"309.8898","sellingrate":"310.3954"},{"id":42415,"currency":"YEN","ratedate":"2019-12-06","buyingrate":"2.8177","centralrate":"2.8223","sellingrate":"2.8269"},{"id":42416,"currency":"CFA","ratedate":"2019-12-06","buyingrate":"0.4983","centralrate":"0.5083","sellingrate":"0.5183"},{"id":42417,"currency":"WAUA","ratedate":"2019-12-06","buyingrate":"420.9459","centralrate":"421.6339","sellingrate":"422.3218"},{"id":42418,"currency":"YUAN/RENMINBI","ratedate":"2019-12-06","buyingrate":"43.5129","centralrate":"43.5845","sellingrate":"43.6560"},{"id":42419,"currency":"RIYAL","ratedate":"2019-12-06","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":42420,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-06","buyingrate":"20.8978","centralrate":"20.9319","sellingrate":"20.9661"},{"id":42421,"currency":"DANISH KRONA","ratedate":"2019-12-06","buyingrate":"45.4262","centralrate":"45.5004","sellingrate":"45.5747"},{"id":42422,"currency":"SDR","ratedate":"2019-12-06","buyingrate":"421.6297","centralrate":"422.3187","sellingrate":"423.0078"},{"id":42399,"currency":"US DOLLAR","ratedate":"2019-12-05","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42400,"currency":"POUNDS STERLING","ratedate":"2019-12-05","buyingrate":"402.0795","centralrate":"402.7366","sellingrate":"403.3937"},{"id":42401,"currency":"EURO","ratedate":"2019-12-05","buyingrate":"339.4209","centralrate":"339.9756","sellingrate":"340.5303"},{"id":42402,"currency":"SWISS FRANC","ratedate":"2019-12-05","buyingrate":"309.5094","centralrate":"310.0152","sellingrate":"310.5210"},{"id":42403,"currency":"YEN","ratedate":"2019-12-05","buyingrate":"2.8089","centralrate":"2.8135","sellingrate":"2.8181"},{"id":42404,"currency":"CFA","ratedate":"2019-12-05","buyingrate":"0.4977","centralrate":"0.5077","sellingrate":"0.5177"},{"id":42405,"currency":"WAUA","ratedate":"2019-12-05","buyingrate":"420.4908","centralrate":"421.1780","sellingrate":"421.8652"},{"id":42406,"currency":"YUAN/RENMINBI","ratedate":"2019-12-05","buyingrate":"43.4530","centralrate":"43.5244","sellingrate":"43.5959"},{"id":42407,"currency":"RIYAL","ratedate":"2019-12-05","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":42408,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-05","buyingrate":"20.8542","centralrate":"20.8883","sellingrate":"20.9224"},{"id":42409,"currency":"DANISH KRONA","ratedate":"2019-12-05","buyingrate":"45.4208","centralrate":"45.4950","sellingrate":"45.5693"},{"id":42410,"currency":"SDR","ratedate":"2019-12-05","buyingrate":"421.1708","centralrate":"421.8591","sellingrate":"422.5474"},{"id":42387,"currency":"US DOLLAR","ratedate":"2019-12-04","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42388,"currency":"POUNDS STERLING","ratedate":"2019-12-04","buyingrate":"399.9378","centralrate":"400.5914","sellingrate":"401.2450"},{"id":42389,"currency":"EURO","ratedate":"2019-12-04","buyingrate":"338.8090","centralrate":"339.3627","sellingrate":"339.9164"},{"id":42390,"currency":"SWISS FRANC","ratedate":"2019-12-04","buyingrate":"309.5407","centralrate":"310.0465","sellingrate":"310.5524"},{"id":42391,"currency":"YEN","ratedate":"2019-12-04","buyingrate":"2.8162","centralrate":"2.8208","sellingrate":"2.8254"},{"id":42392,"currency":"CFA","ratedate":"2019-12-04","buyingrate":"0.4950","centralrate":"0.5050","sellingrate":"0.5150"},{"id":42393,"currency":"WAUA","ratedate":"2019-12-04","buyingrate":"419.1743","centralrate":"419.8594","sellingrate":"420.5444"},{"id":42394,"currency":"YUAN/RENMINBI","ratedate":"2019-12-04","buyingrate":"43.3846","centralrate":"43.4559","sellingrate":"43.5273"},{"id":42395,"currency":"RIYAL","ratedate":"2019-12-04","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":42396,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-04","buyingrate":"20.9976","centralrate":"21.0319","sellingrate":"21.0662"},{"id":42397,"currency":"DANISH KRONA","ratedate":"2019-12-04","buyingrate":"45.3427","centralrate":"45.4168","sellingrate":"45.4909"},{"id":42398,"currency":"SDR","ratedate":"2019-12-04","buyingrate":"420.9260","centralrate":"421.6139","sellingrate":"422.3018"},{"id":42375,"currency":"US DOLLAR","ratedate":"2019-12-03","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42376,"currency":"POUNDS STERLING","ratedate":"2019-12-03","buyingrate":"397.7656","centralrate":"398.4156","sellingrate":"399.0657"},{"id":42377,"currency":"EURO","ratedate":"2019-12-03","buyingrate":"338.9620","centralrate":"339.5160","sellingrate":"340.0699"},{"id":42378,"currency":"SWISS FRANC","ratedate":"2019-12-03","buyingrate":"309.5094","centralrate":"310.0152","sellingrate":"310.5210"},{"id":42379,"currency":"YEN","ratedate":"2019-12-03","buyingrate":"2.8105","centralrate":"2.8151","sellingrate":"2.8197"},{"id":42380,"currency":"CFA","ratedate":"2019-12-03","buyingrate":"0.4950","centralrate":"0.5050","sellingrate":"0.5150"},{"id":42381,"currency":"WAUA","ratedate":"2019-12-03","buyingrate":"419.1743","centralrate":"419.8594","sellingrate":"420.5444"},{"id":42382,"currency":"YUAN/RENMINBI","ratedate":"2019-12-03","buyingrate":"43.3415","centralrate":"43.4128","sellingrate":"43.4841"},{"id":42383,"currency":"RIYAL","ratedate":"2019-12-03","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":42384,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-03","buyingrate":"20.9108","centralrate":"20.9450","sellingrate":"20.9791"},{"id":42385,"currency":"DANISH KRONA","ratedate":"2019-12-03","buyingrate":"45.3562","centralrate":"45.4303","sellingrate":"45.5044"},{"id":42386,"currency":"SDR","ratedate":"2019-12-03","buyingrate":"419.8552","centralrate":"420.5413","sellingrate":"421.2275"},{"id":42363,"currency":"US DOLLAR","ratedate":"2019-12-02","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42364,"currency":"POUNDS STERLING","ratedate":"2019-12-02","buyingrate":"395.3486","centralrate":"395.9947","sellingrate":"396.6408"},{"id":42365,"currency":"EURO","ratedate":"2019-12-02","buyingrate":"336.7898","centralrate":"337.3402","sellingrate":"337.8906"},{"id":42366,"currency":"SWISS FRANC","ratedate":"2019-12-02","buyingrate":"306.4710","centralrate":"306.9719","sellingrate":"307.4727"},{"id":42368,"currency":"CFA","ratedate":"2019-12-02","buyingrate":"0.4944","centralrate":"0.5044","sellingrate":"0.5144"},{"id":42369,"currency":"WAUA","ratedate":"2019-12-02","buyingrate":"419.4229","centralrate":"420.1084","sellingrate":"420.7938"},{"id":42370,"currency":"YUAN/RENMINBI","ratedate":"2019-12-02","buyingrate":"43.4449","centralrate":"43.5164","sellingrate":"43.5879"},{"id":42372,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-12-02","buyingrate":"20.8424","centralrate":"20.8765","sellingrate":"20.9105"},{"id":42373,"currency":"DANISH KRONA","ratedate":"2019-12-02","buyingrate":"45.0729","centralrate":"45.1465","sellingrate":"45.2202"},{"id":42374,"currency":"SDR","ratedate":"2019-12-02","buyingrate":"420.0388","centralrate":"420.7252","sellingrate":"421.4117"},{"id":42345,"currency":"US DOLLAR","ratedate":"2019-11-29","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42346,"currency":"POUNDS STERLING","ratedate":"2019-11-29","buyingrate":"394.9236","centralrate":"395.5689","sellingrate":"396.2142"},{"id":42347,"currency":"EURO","ratedate":"2019-11-29","buyingrate":"336.6306","centralrate":"337.1807","sellingrate":"337.7307"},{"id":42348,"currency":"SWISS FRANC","ratedate":"2019-11-29","buyingrate":"305.9388","centralrate":"306.4387","sellingrate":"306.9386"},{"id":42349,"currency":"YEN","ratedate":"2019-11-29","buyingrate":"2.7925","centralrate":"2.7970","sellingrate":"2.8016"},{"id":42350,"currency":"CFA","ratedate":"2019-11-29","buyingrate":"0.4944","centralrate":"0.5044","sellingrate":"0.5144"},{"id":42351,"currency":"WAUA","ratedate":"2019-11-29","buyingrate":"419.4231","centralrate":"420.1085","sellingrate":"420.7938"},{"id":42352,"currency":"YUAN/RENMINBI","ratedate":"2019-11-29","buyingrate":"43.5584","centralrate":"43.6301","sellingrate":"43.7017"},{"id":42353,"currency":"RIYAL","ratedate":"2019-11-29","buyingrate":"81.5956","centralrate":"81.7290","sellingrate":"81.8623"},{"id":42354,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-29","buyingrate":"20.8879","centralrate":"20.9221","sellingrate":"20.9562"},{"id":42355,"currency":"DANISH KRONA","ratedate":"2019-11-29","buyingrate":"45.0470","centralrate":"45.1206","sellingrate":"45.1942"},{"id":42356,"currency":"SDR","ratedate":"2019-11-29","buyingrate":"420.1074","centralrate":"420.7939","sellingrate":"421.4803"},{"id":42333,"currency":"US DOLLAR","ratedate":"2019-11-28","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42334,"currency":"POUNDS STERLING","ratedate":"2019-11-28","buyingrate":"395.1378","centralrate":"395.7835","sellingrate":"396.4291"},{"id":42335,"currency":"EURO","ratedate":"2019-11-28","buyingrate":"336.7224","centralrate":"337.2726","sellingrate":"337.8228"},{"id":42336,"currency":"SWISS FRANC","ratedate":"2019-11-28","buyingrate":"306.2144","centralrate":"306.7147","sellingrate":"307.2151"},{"id":42337,"currency":"YEN","ratedate":"2019-11-28","buyingrate":"2.7943","centralrate":"2.7988","sellingrate":"2.8034"},{"id":42338,"currency":"CFA","ratedate":"2019-11-28","buyingrate":"0.4944","centralrate":"0.5044","sellingrate":"0.5144"},{"id":42339,"currency":"WAUA","ratedate":"2019-11-28","buyingrate":"419.4232","centralrate":"420.1086","sellingrate":"420.7939"},{"id":42340,"currency":"YUAN/RENMINBI","ratedate":"2019-11-28","buyingrate":"43.5008","centralrate":"43.5724","sellingrate":"43.6439"},{"id":42341,"currency":"RIYAL","ratedate":"2019-11-28","buyingrate":"81.5956","centralrate":"81.7290","sellingrate":"81.8623"},{"id":42342,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-28","buyingrate":"20.7438","centralrate":"20.7777","sellingrate":"20.8116"},{"id":42343,"currency":"DANISH KRONA","ratedate":"2019-11-28","buyingrate":"45.0550","centralrate":"45.1286","sellingrate":"45.2022"},{"id":42344,"currency":"SDR","ratedate":"2019-11-28","buyingrate":"420.1074","centralrate":"420.7939","sellingrate":"421.4803"},{"id":42321,"currency":"US DOLLAR","ratedate":"2019-11-27","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42322,"currency":"POUNDS STERLING","ratedate":"2019-11-27","buyingrate":"394.1892","centralrate":"394.8333","sellingrate":"395.4774"},{"id":42323,"currency":"EURO","ratedate":"2019-11-27","buyingrate":"336.7530","centralrate":"337.3033","sellingrate":"337.8535"},{"id":42324,"currency":"SWISS FRANC","ratedate":"2019-11-27","buyingrate":"306.5518","centralrate":"307.0527","sellingrate":"307.5536"},{"id":42325,"currency":"YEN","ratedate":"2019-11-27","buyingrate":"2.8035","centralrate":"2.8081","sellingrate":"2.8126"},{"id":42326,"currency":"CFA","ratedate":"2019-11-27","buyingrate":"0.4949","centralrate":"0.5049","sellingrate":"0.5149"},{"id":42327,"currency":"WAUA","ratedate":"2019-11-27","buyingrate":"419.4477","centralrate":"420.1330","sellingrate":"420.8184"},{"id":42328,"currency":"YUAN/RENMINBI","ratedate":"2019-11-27","buyingrate":"43.5219","centralrate":"43.5935","sellingrate":"43.6650"},{"id":42329,"currency":"RIYAL","ratedate":"2019-11-27","buyingrate":"81.5956","centralrate":"81.7290","sellingrate":"81.8623"},{"id":42330,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-27","buyingrate":"20.7794","centralrate":"20.8134","sellingrate":"20.8473"},{"id":42331,"currency":"DANISH KRONA","ratedate":"2019-11-27","buyingrate":"45.0683","centralrate":"45.1419","sellingrate":"45.2155"},{"id":42332,"currency":"SDR","ratedate":"2019-11-27","buyingrate":"420.1380","centralrate":"420.8245","sellingrate":"421.5110"},{"id":42309,"currency":"US DOLLAR","ratedate":"2019-11-26","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42310,"currency":"POUNDS STERLING","ratedate":"2019-11-26","buyingrate":"393.6078","centralrate":"394.2510","sellingrate":"394.8941"},{"id":42311,"currency":"EURO","ratedate":"2019-11-26","buyingrate":"337.0896","centralrate":"337.6404","sellingrate":"338.1912"},{"id":42312,"currency":"SWISS FRANC","ratedate":"2019-11-26","buyingrate":"306.8284","centralrate":"307.3298","sellingrate":"307.8311"},{"id":42313,"currency":"YEN","ratedate":"2019-11-26","buyingrate":"2.8086","centralrate":"2.8132","sellingrate":"2.8178"},{"id":42314,"currency":"CFA","ratedate":"2019-11-26","buyingrate":"0.4943","centralrate":"0.5043","sellingrate":"0.5143"},{"id":42315,"currency":"WAUA","ratedate":"2019-11-26","buyingrate":"419.4189","centralrate":"420.1043","sellingrate":"420.7896"},{"id":42316,"currency":"YUAN/RENMINBI","ratedate":"2019-11-26","buyingrate":"43.4613","centralrate":"43.5328","sellingrate":"43.6042"},{"id":42317,"currency":"RIYAL","ratedate":"2019-11-26","buyingrate":"81.5956","centralrate":"81.7290","sellingrate":"81.8623"},{"id":42318,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-26","buyingrate":"20.6746","centralrate":"20.7083","sellingrate":"20.7421"},{"id":42319,"currency":"DANISH KRONA","ratedate":"2019-11-26","buyingrate":"45.1101","centralrate":"45.1838","sellingrate":"45.2575"},{"id":42320,"currency":"SDR","ratedate":"2019-11-26","buyingrate":"420.1686","centralrate":"420.8552","sellingrate":"421.5417"},{"id":42297,"currency":"US DOLLAR","ratedate":"2019-11-25","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42298,"currency":"POUNDS STERLING","ratedate":"2019-11-25","buyingrate":"393.7577","centralrate":"394.4012","sellingrate":"395.0447"},{"id":42299,"currency":"EURO","ratedate":"2019-11-25","buyingrate":"336.9427","centralrate":"337.4934","sellingrate":"338.0440"},{"id":42300,"currency":"SWISS FRANC","ratedate":"2019-11-25","buyingrate":"306.3789","centralrate":"306.8796","sellingrate":"307.3803"},{"id":42301,"currency":"YEN","ratedate":"2019-11-25","buyingrate":"2.8097","centralrate":"2.8143","sellingrate":"2.8189"},{"id":42302,"currency":"CFA","ratedate":"2019-11-25","buyingrate":"0.4966","centralrate":"0.5066","sellingrate":"0.5166"},{"id":42303,"currency":"WAUA","ratedate":"2019-11-25","buyingrate":"420.0632","centralrate":"420.7497","sellingrate":"421.4362"},{"id":42304,"currency":"YUAN/RENMINBI","ratedate":"2019-11-25","buyingrate":"43.4863","centralrate":"43.5578","sellingrate":"43.6294"},{"id":42305,"currency":"RIYAL","ratedate":"2019-11-25","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":42306,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-25","buyingrate":"20.7655","centralrate":"20.7994","sellingrate":"20.8333"},{"id":42307,"currency":"DANISH KRONA","ratedate":"2019-11-25","buyingrate":"45.0875","centralrate":"45.1611","sellingrate":"45.2348"},{"id":42308,"currency":"SDR","ratedate":"2019-11-25","buyingrate":"420.7424","centralrate":"421.4300","sellingrate":"422.1176"},{"id":42283,"currency":"US DOLLAR","ratedate":"2019-11-22","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42286,"currency":"POUNDS STERLING","ratedate":"2019-11-22","buyingrate":"394.0636","centralrate":"394.7076","sellingrate":"395.3516"},{"id":42287,"currency":"EURO","ratedate":"2019-11-22","buyingrate":"338.5949","centralrate":"339.1482","sellingrate":"339.7016"},{"id":42288,"currency":"SWISS FRANC","ratedate":"2019-11-22","buyingrate":"307.8897","centralrate":"308.3929","sellingrate":"308.8960"},{"id":42289,"currency":"YEN","ratedate":"2019-11-22","buyingrate":"2.8193","centralrate":"2.8239","sellingrate":"2.8285"},{"id":42290,"currency":"CFA","ratedate":"2019-11-22","buyingrate":"0.4982","centralrate":"0.5082","sellingrate":"0.5182"},{"id":42291,"currency":"WAUA","ratedate":"2019-11-22","buyingrate":"420.5305","centralrate":"421.2177","sellingrate":"421.9050"},{"id":42292,"currency":"YUAN/RENMINBI","ratedate":"2019-11-22","buyingrate":"43.4486","centralrate":"43.5201","sellingrate":"43.5916"},{"id":42293,"currency":"RIYAL","ratedate":"2019-11-22","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":42294,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-22","buyingrate":"20.7988","centralrate":"20.8328","sellingrate":"20.8668"},{"id":42295,"currency":"DANISH KRONA","ratedate":"2019-11-22","buyingrate":"45.3044","centralrate":"45.3785","sellingrate":"45.4525"},{"id":42296,"currency":"SDR","ratedate":"2019-11-22","buyingrate":"421.2014","centralrate":"421.8897","sellingrate":"422.5781"},{"id":42271,"currency":"US DOLLAR","ratedate":"2019-11-21","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42272,"currency":"POUNDS STERLING","ratedate":"2019-11-21","buyingrate":"396.4500","centralrate":"397.0979","sellingrate":"397.7458"},{"id":42273,"currency":"EURO","ratedate":"2019-11-21","buyingrate":"339.1456","centralrate":"339.6998","sellingrate":"340.2541"},{"id":42274,"currency":"SWISS FRANC","ratedate":"2019-11-21","buyingrate":"308.5729","centralrate":"309.0772","sellingrate":"309.5814"},{"id":42275,"currency":"YEN","ratedate":"2019-11-21","buyingrate":"2.8164","centralrate":"2.8210","sellingrate":"2.8256"},{"id":42276,"currency":"CFA","ratedate":"2019-11-21","buyingrate":"0.4967","centralrate":"0.5067","sellingrate":"0.5167"},{"id":42277,"currency":"WAUA","ratedate":"2019-11-21","buyingrate":"420.0510","centralrate":"420.7374","sellingrate":"421.4239"},{"id":42278,"currency":"YUAN/RENMINBI","ratedate":"2019-11-21","buyingrate":"43.5129","centralrate":"43.5845","sellingrate":"43.6560"},{"id":42279,"currency":"RIYAL","ratedate":"2019-11-21","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":42280,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-21","buyingrate":"20.8026","centralrate":"20.8366","sellingrate":"20.8706"},{"id":42281,"currency":"DANISH KRONA","ratedate":"2019-11-21","buyingrate":"45.3730","centralrate":"45.4471","sellingrate":"45.5213"},{"id":42282,"currency":"SDR","ratedate":"2019-11-21","buyingrate":"420.7424","centralrate":"421.4300","sellingrate":"422.1176"},{"id":42259,"currency":"US DOLLAR","ratedate":"2019-11-20","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42260,"currency":"POUNDS STERLING","ratedate":"2019-11-20","buyingrate":"394.6143","centralrate":"395.2592","sellingrate":"395.9041"},{"id":42261,"currency":"EURO","ratedate":"2019-11-20","buyingrate":"338.2889","centralrate":"338.8418","sellingrate":"339.3946"},{"id":42262,"currency":"SWISS FRANC","ratedate":"2019-11-20","buyingrate":"308.1999","centralrate":"308.7035","sellingrate":"309.2072"},{"id":42263,"currency":"YEN","ratedate":"2019-11-20","buyingrate":"2.8198","centralrate":"2.8244","sellingrate":"2.8290"},{"id":42264,"currency":"CFA","ratedate":"2019-11-20","buyingrate":"0.4975","centralrate":"0.5075","sellingrate":"0.5175"},{"id":42265,"currency":"WAUA","ratedate":"2019-11-20","buyingrate":"420.4083","centralrate":"421.0953","sellingrate":"421.7824"},{"id":42266,"currency":"YUAN/RENMINBI","ratedate":"2019-11-20","buyingrate":"43.4851","centralrate":"43.5566","sellingrate":"43.6281"},{"id":42267,"currency":"RIYAL","ratedate":"2019-11-20","buyingrate":"81.5758","centralrate":"81.7091","sellingrate":"81.8424"},{"id":42268,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-20","buyingrate":"20.6212","centralrate":"20.6549","sellingrate":"20.6886"},{"id":42269,"currency":"DANISH KRONA","ratedate":"2019-11-20","buyingrate":"45.2595","centralrate":"45.3335","sellingrate":"45.4075"},{"id":42270,"currency":"SDR","ratedate":"2019-11-20","buyingrate":"421.0790","centralrate":"421.7671","sellingrate":"422.4553"},{"id":42247,"currency":"US DOLLAR","ratedate":"2019-11-19","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42248,"currency":"POUNDS STERLING","ratedate":"2019-11-19","buyingrate":"395.9911","centralrate":"396.6382","sellingrate":"397.2854"},{"id":42249,"currency":"EURO","ratedate":"2019-11-19","buyingrate":"338.9314","centralrate":"339.4853","sellingrate":"340.0392"},{"id":42250,"currency":"SWISS FRANC","ratedate":"2019-11-19","buyingrate":"308.6351","centralrate":"309.1395","sellingrate":"309.6439"},{"id":42251,"currency":"YEN","ratedate":"2019-11-19","buyingrate":"2.8146","centralrate":"2.8192","sellingrate":"2.8238"},{"id":42252,"currency":"CFA","ratedate":"2019-11-19","buyingrate":"0.4967","centralrate":"0.5067","sellingrate":"0.5167"},{"id":42253,"currency":"WAUA","ratedate":"2019-11-19","buyingrate":"420.2068","centralrate":"420.8935","sellingrate":"421.5802"},{"id":42254,"currency":"YUAN/RENMINBI","ratedate":"2019-11-19","buyingrate":"43.5544","centralrate":"43.6261","sellingrate":"43.6977"},{"id":42255,"currency":"RIYAL","ratedate":"2019-11-19","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":42256,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-19","buyingrate":"20.7390","centralrate":"20.7729","sellingrate":"20.8068"},{"id":42257,"currency":"DANISH KRONA","ratedate":"2019-11-19","buyingrate":"45.3521","centralrate":"45.4262","sellingrate":"45.5004"},{"id":42235,"currency":"US DOLLAR","ratedate":"2019-11-18","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42236,"currency":"POUNDS STERLING","ratedate":"2019-11-18","buyingrate":"396.3276","centralrate":"396.9753","sellingrate":"397.6230"},{"id":42237,"currency":"EURO","ratedate":"2019-11-18","buyingrate":"338.3807","centralrate":"338.9337","sellingrate":"339.4867"},{"id":42238,"currency":"SWISS FRANC","ratedate":"2019-11-18","buyingrate":"308.6663","centralrate":"309.1707","sellingrate":"309.6751"},{"id":42239,"currency":"YEN","ratedate":"2019-11-18","buyingrate":"2.8056","centralrate":"2.8102","sellingrate":"2.8148"},{"id":42240,"currency":"CFA","ratedate":"2019-11-18","buyingrate":"0.4954","centralrate":"0.5054","sellingrate":"0.5154"},{"id":42241,"currency":"WAUA","ratedate":"2019-11-18","buyingrate":"419.7778","centralrate":"420.4638","sellingrate":"421.1498"},{"id":42242,"currency":"YUAN/RENMINBI","ratedate":"2019-11-18","buyingrate":"43.5997","centralrate":"43.6714","sellingrate":"43.7431"},{"id":42243,"currency":"RIYAL","ratedate":"2019-11-18","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":42244,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-18","buyingrate":"20.7105","centralrate":"20.7443","sellingrate":"20.7782"},{"id":42245,"currency":"DANISH KRONA","ratedate":"2019-11-18","buyingrate":"45.2756","centralrate":"45.3496","sellingrate":"45.4236"},{"id":42246,"currency":"SDR","ratedate":"2019-11-18","buyingrate":"420.5283","centralrate":"421.2155","sellingrate":"421.9028"},{"id":42223,"currency":"US DOLLAR","ratedate":"2019-11-15","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42224,"currency":"POUNDS STERLING","ratedate":"2019-11-15","buyingrate":"393.9380","centralrate":"394.5819","sellingrate":"395.2258"},{"id":42225,"currency":"EURO","ratedate":"2019-11-15","buyingrate":"337.4689","centralrate":"338.0205","sellingrate":"338.5721"},{"id":42226,"currency":"SWISS FRANC","ratedate":"2019-11-15","buyingrate":"308.9275","centralrate":"309.4324","sellingrate":"309.9374"},{"id":42227,"currency":"YEN","ratedate":"2019-11-15","buyingrate":"2.8134","centralrate":"2.8180","sellingrate":"2.8226"},{"id":42228,"currency":"CFA","ratedate":"2019-11-15","buyingrate":"0.4939","centralrate":"0.5039","sellingrate":"0.5139"},{"id":42229,"currency":"WAUA","ratedate":"2019-11-15","buyingrate":"419.0813","centralrate":"419.7663","sellingrate":"420.4513"},{"id":42230,"currency":"YUAN/RENMINBI","ratedate":"2019-11-15","buyingrate":"43.6305","centralrate":"43.7023","sellingrate":"43.7741"},{"id":42231,"currency":"RIYAL","ratedate":"2019-11-15","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":42232,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-15","buyingrate":"20.7752","centralrate":"20.8091","sellingrate":"20.8431"},{"id":42233,"currency":"DANISH KRONA","ratedate":"2019-11-15","buyingrate":"45.1560","centralrate":"45.2298","sellingrate":"45.3036"},{"id":42234,"currency":"SDR","ratedate":"2019-11-15","buyingrate":"419.7560","centralrate":"420.4421","sellingrate":"421.1282"},{"id":42211,"currency":"US DOLLAR","ratedate":"2019-11-14","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42212,"currency":"POUNDS STERLING","ratedate":"2019-11-14","buyingrate":"392.8674","centralrate":"393.5095","sellingrate":"394.1517"},{"id":42213,"currency":"EURO","ratedate":"2019-11-14","buyingrate":"336.3065","centralrate":"336.8562","sellingrate":"337.4059"},{"id":42214,"currency":"SWISS FRANC","ratedate":"2019-11-14","buyingrate":"309.3336","centralrate":"309.8392","sellingrate":"310.3448"},{"id":42215,"currency":"YEN","ratedate":"2019-11-14","buyingrate":"2.8162","centralrate":"2.8208","sellingrate":"2.8254"},{"id":42216,"currency":"CFA","ratedate":"2019-11-14","buyingrate":"0.4941","centralrate":"0.5041","sellingrate":"0.5141"},{"id":42217,"currency":"WAUA","ratedate":"2019-11-14","buyingrate":"419.2126","centralrate":"419.8978","sellingrate":"420.5830"},{"id":42218,"currency":"YUAN/RENMINBI","ratedate":"2019-11-14","buyingrate":"43.5653","centralrate":"43.6369","sellingrate":"43.7086"},{"id":42219,"currency":"RIYAL","ratedate":"2019-11-14","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":42220,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-14","buyingrate":"20.6182","centralrate":"20.6519","sellingrate":"20.6856"},{"id":42221,"currency":"DANISH KRONA","ratedate":"2019-11-14","buyingrate":"44.9972","centralrate":"45.0708","sellingrate":"45.1443"},{"id":42222,"currency":"SDR","ratedate":"2019-11-14","buyingrate":"419.9089","centralrate":"420.5953","sellingrate":"421.2816"},{"id":42199,"currency":"US DOLLAR","ratedate":"2019-11-13","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42200,"currency":"POUNDS STERLING","ratedate":"2019-11-13","buyingrate":"392.8980","centralrate":"393.5402","sellingrate":"394.1824"},{"id":42201,"currency":"EURO","ratedate":"2019-11-13","buyingrate":"336.9183","centralrate":"337.4690","sellingrate":"338.0197"},{"id":42202,"currency":"SWISS FRANC","ratedate":"2019-11-13","buyingrate":"308.9899","centralrate":"309.4949","sellingrate":"310.0000"},{"id":42203,"currency":"YEN","ratedate":"2019-11-13","buyingrate":"2.8108","centralrate":"2.8154","sellingrate":"2.8200"},{"id":42204,"currency":"CFA","ratedate":"2019-11-13","buyingrate":"0.4945","centralrate":"0.5045","sellingrate":"0.5145"},{"id":42205,"currency":"WAUA","ratedate":"2019-11-13","buyingrate":"419.3163","centralrate":"420.0017","sellingrate":"420.6871"},{"id":42206,"currency":"YUAN/RENMINBI","ratedate":"2019-11-13","buyingrate":"43.5634","centralrate":"43.6351","sellingrate":"43.7067"},{"id":42207,"currency":"RIYAL","ratedate":"2019-11-13","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":42208,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-13","buyingrate":"20.4406","centralrate":"20.4740","sellingrate":"20.5074"},{"id":42209,"currency":"DANISH KRONA","ratedate":"2019-11-13","buyingrate":"45.0741","centralrate":"45.1478","sellingrate":"45.2215"},{"id":42210,"currency":"SDR","ratedate":"2019-11-13","buyingrate":"420.0007","centralrate":"420.6872","sellingrate":"421.3737"},{"id":42187,"currency":"US DOLLAR","ratedate":"2019-11-12","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42188,"currency":"POUNDS STERLING","ratedate":"2019-11-12","buyingrate":"392.6227","centralrate":"393.2644","sellingrate":"393.9062"},{"id":42189,"currency":"EURO","ratedate":"2019-11-12","buyingrate":"336.9794","centralrate":"337.5302","sellingrate":"338.0810"},{"id":42190,"currency":"SWISS FRANC","ratedate":"2019-11-12","buyingrate":"307.0669","centralrate":"307.5688","sellingrate":"308.0707"},{"id":42191,"currency":"YEN","ratedate":"2019-11-12","buyingrate":"2.8008","centralrate":"2.8053","sellingrate":"2.8099"},{"id":42192,"currency":"CFA","ratedate":"2019-11-12","buyingrate":"0.4957","centralrate":"0.5057","sellingrate":"0.5157"},{"id":42193,"currency":"WAUA","ratedate":"2019-11-12","buyingrate":"419.4875","centralrate":"420.1731","sellingrate":"420.8588"},{"id":42194,"currency":"YUAN/RENMINBI","ratedate":"2019-11-12","buyingrate":"43.6480","centralrate":"43.7198","sellingrate":"43.7916"},{"id":42195,"currency":"RIYAL","ratedate":"2019-11-12","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":42196,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-12","buyingrate":"20.5989","centralrate":"20.6326","sellingrate":"20.6662"},{"id":42197,"currency":"DANISH KRONA","ratedate":"2019-11-12","buyingrate":"45.0894","centralrate":"45.1631","sellingrate":"45.2368"},{"id":42198,"currency":"SDR","ratedate":"2019-11-12","buyingrate":"420.1842","centralrate":"420.8710","sellingrate":"421.5578"},{"id":42175,"currency":"US DOLLAR","ratedate":"2019-11-08","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42176,"currency":"POUNDS STERLING","ratedate":"2019-11-08","buyingrate":"391.7967","centralrate":"392.4371","sellingrate":"393.0775"},{"id":42177,"currency":"EURO","ratedate":"2019-11-08","buyingrate":"337.5301","centralrate":"338.0818","sellingrate":"338.6335"},{"id":42178,"currency":"SWISS FRANC","ratedate":"2019-11-08","buyingrate":"306.9128","centralrate":"307.4145","sellingrate":"307.9161"},{"id":42179,"currency":"YEN","ratedate":"2019-11-08","buyingrate":"2.7962","centralrate":"2.8007","sellingrate":"2.8053"},{"id":42180,"currency":"CFA","ratedate":"2019-11-08","buyingrate":"0.4974","centralrate":"0.5074","sellingrate":"0.5174"},{"id":42181,"currency":"WAUA","ratedate":"2019-11-08","buyingrate":"420.2601","centralrate":"420.9470","sellingrate":"421.6339"},{"id":42182,"currency":"YUAN/RENMINBI","ratedate":"2019-11-08","buyingrate":"43.7485","centralrate":"43.8204","sellingrate":"43.8924"},{"id":42183,"currency":"RIYAL","ratedate":"2019-11-08","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":42184,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-08","buyingrate":"20.6624","centralrate":"20.6961","sellingrate":"20.7299"},{"id":42185,"currency":"DANISH KRONA","ratedate":"2019-11-08","buyingrate":"45.1560","centralrate":"45.2298","sellingrate":"45.3036"},{"id":42186,"currency":"SDR","ratedate":"2019-11-08","buyingrate":"420.9184","centralrate":"421.6064","sellingrate":"422.2944"},{"id":42163,"currency":"US DOLLAR","ratedate":"2019-11-07","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42164,"currency":"POUNDS STERLING","ratedate":"2019-11-07","buyingrate":"392.4391","centralrate":"393.0806","sellingrate":"393.7220"},{"id":42165,"currency":"EURO","ratedate":"2019-11-07","buyingrate":"338.9066","centralrate":"339.4606","sellingrate":"340.0145"},{"id":42166,"currency":"SWISS FRANC","ratedate":"2019-11-07","buyingrate":"308.3980","centralrate":"308.9021","sellingrate":"309.4062"},{"id":42167,"currency":"YEN","ratedate":"2019-11-07","buyingrate":"2.8031","centralrate":"2.8077","sellingrate":"2.8122"},{"id":42168,"currency":"CFA","ratedate":"2019-11-07","buyingrate":"0.4981","centralrate":"0.5081","sellingrate":"0.5181"},{"id":42169,"currency":"WAUA","ratedate":"2019-11-07","buyingrate":"420.3959","centralrate":"421.0831","sellingrate":"421.7702"},{"id":42170,"currency":"YUAN/RENMINBI","ratedate":"2019-11-07","buyingrate":"43.8425","centralrate":"43.9146","sellingrate":"43.9868"},{"id":42171,"currency":"RIYAL","ratedate":"2019-11-07","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":42172,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-07","buyingrate":"20.7404","centralrate":"20.7743","sellingrate":"20.8082"},{"id":42173,"currency":"DANISH KRONA","ratedate":"2019-11-07","buyingrate":"45.3440","centralrate":"45.4182","sellingrate":"45.4923"},{"id":42174,"currency":"SDR","ratedate":"2019-11-07","buyingrate":"421.0102","centralrate":"421.6983","sellingrate":"422.3865"},{"id":42151,"currency":"US DOLLAR","ratedate":"2019-11-06","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42152,"currency":"POUNDS STERLING","ratedate":"2019-11-06","buyingrate":"394.2166","centralrate":"394.8608","sellingrate":"395.5051"},{"id":42153,"currency":"EURO","ratedate":"2019-11-06","buyingrate":"339.0844","centralrate":"339.6385","sellingrate":"340.1927"},{"id":42154,"currency":"SWISS FRANC","ratedate":"2019-11-06","buyingrate":"307.8587","centralrate":"308.3618","sellingrate":"308.8650"},{"id":42155,"currency":"YEN","ratedate":"2019-11-06","buyingrate":"2.8064","centralrate":"2.8110","sellingrate":"2.8155"},{"id":42156,"currency":"CFA","ratedate":"2019-11-06","buyingrate":"0.4990","centralrate":"0.5090","sellingrate":"0.5190"},{"id":42157,"currency":"WAUA","ratedate":"2019-11-06","buyingrate":"420.9459","centralrate":"421.6339","sellingrate":"422.3218"},{"id":42158,"currency":"YUAN/RENMINBI","ratedate":"2019-11-06","buyingrate":"43.6913","centralrate":"43.7631","sellingrate":"43.8350"},{"id":42159,"currency":"RIYAL","ratedate":"2019-11-06","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":42160,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-06","buyingrate":"20.7158","centralrate":"20.7497","sellingrate":"20.7835"},{"id":42161,"currency":"DANISH KRONA","ratedate":"2019-11-06","buyingrate":"45.3757","centralrate":"45.4498","sellingrate":"45.5240"},{"id":42162,"currency":"SDR","ratedate":"2019-11-06","buyingrate":"421.6297","centralrate":"422.3187","sellingrate":"423.0078"},{"id":42139,"currency":"US DOLLAR","ratedate":"2019-11-05","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42140,"currency":"POUNDS STERLING","ratedate":"2019-11-05","buyingrate":"394.9203","centralrate":"395.5657","sellingrate":"396.2111"},{"id":42141,"currency":"EURO","ratedate":"2019-11-05","buyingrate":"340.1246","centralrate":"340.6805","sellingrate":"341.2363"},{"id":42142,"currency":"SWISS FRANC","ratedate":"2019-11-05","buyingrate":"308.5418","centralrate":"309.0460","sellingrate":"309.5502"},{"id":42143,"currency":"YEN","ratedate":"2019-11-05","buyingrate":"2.8105","centralrate":"2.8151","sellingrate":"2.8197"},{"id":42144,"currency":"CFA","ratedate":"2019-11-05","buyingrate":"0.5014","centralrate":"0.5114","sellingrate":"0.5214"},{"id":42145,"currency":"WAUA","ratedate":"2019-11-05","buyingrate":"421.5218","centralrate":"422.2106","sellingrate":"422.8995"},{"id":42146,"currency":"YUAN/RENMINBI","ratedate":"2019-11-05","buyingrate":"43.7219","centralrate":"43.7938","sellingrate":"43.8657"},{"id":42147,"currency":"RIYAL","ratedate":"2019-11-05","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":42148,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-05","buyingrate":"20.7872","centralrate":"20.8212","sellingrate":"20.8551"},{"id":42149,"currency":"DANISH KRONA","ratedate":"2019-11-05","buyingrate":"45.5120","centralrate":"45.5864","sellingrate":"45.6608"},{"id":42150,"currency":"SDR","ratedate":"2019-11-05","buyingrate":"422.1498","centralrate":"422.8397","sellingrate":"423.5296"},{"id":42127,"currency":"US DOLLAR","ratedate":"2019-11-04","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42128,"currency":"POUNDS STERLING","ratedate":"2019-11-04","buyingrate":"395.3792","centralrate":"396.0253","sellingrate":"396.6715"},{"id":42129,"currency":"EURO","ratedate":"2019-11-04","buyingrate":"341.6238","centralrate":"342.1821","sellingrate":"342.7404"},{"id":42130,"currency":"SWISS FRANC","ratedate":"2019-11-04","buyingrate":"309.7287","centralrate":"310.2349","sellingrate":"310.7410"},{"id":42131,"currency":"YEN","ratedate":"2019-11-04","buyingrate":"2.8216","centralrate":"2.8262","sellingrate":"2.8309"},{"id":42132,"currency":"CFA","ratedate":"2019-11-04","buyingrate":"0.5005","centralrate":"0.5105","sellingrate":"0.5205"},{"id":42133,"currency":"WAUA","ratedate":"2019-11-04","buyingrate":"421.5981","centralrate":"422.2871","sellingrate":"422.9761"},{"id":42134,"currency":"YUAN/RENMINBI","ratedate":"2019-11-04","buyingrate":"43.5166","centralrate":"43.5882","sellingrate":"43.6598"},{"id":42135,"currency":"RIYAL","ratedate":"2019-11-04","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":42136,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-04","buyingrate":"20.6724","centralrate":"20.7062","sellingrate":"20.7400"},{"id":42137,"currency":"DANISH KRONA","ratedate":"2019-11-04","buyingrate":"45.7174","centralrate":"45.7921","sellingrate":"45.8668"},{"id":42138,"currency":"SDR","ratedate":"2019-11-04","buyingrate":"422.2110","centralrate":"422.9010","sellingrate":"423.5910"},{"id":42115,"currency":"US DOLLAR","ratedate":"2019-11-01","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42116,"currency":"POUNDS STERLING","ratedate":"2019-11-01","buyingrate":"396.6372","centralrate":"397.2853","sellingrate":"397.9334"},{"id":42117,"currency":"EURO","ratedate":"2019-11-01","buyingrate":"341.4042","centralrate":"341.9621","sellingrate":"342.5199"},{"id":42118,"currency":"SWISS FRANC","ratedate":"2019-11-01","buyingrate":"310.1247","centralrate":"310.6314","sellingrate":"311.1381"},{"id":42119,"currency":"YEN","ratedate":"2019-11-01","buyingrate":"2.8339","centralrate":"2.8385","sellingrate":"2.8431"},{"id":42120,"currency":"CFA","ratedate":"2019-11-01","buyingrate":"0.5012","centralrate":"0.5112","sellingrate":"0.5212"},{"id":42121,"currency":"WAUA","ratedate":"2019-11-01","buyingrate":"421.4059","centralrate":"422.0944","sellingrate":"422.7830"},{"id":42122,"currency":"YUAN/RENMINBI","ratedate":"2019-11-01","buyingrate":"43.4527","centralrate":"43.5241","sellingrate":"43.5956"},{"id":42123,"currency":"RIYAL","ratedate":"2019-11-01","buyingrate":"81.5935","centralrate":"81.7268","sellingrate":"81.8601"},{"id":42124,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-11-01","buyingrate":"20.2417","centralrate":"20.2748","sellingrate":"20.3079"},{"id":42125,"currency":"DANISH KRONA","ratedate":"2019-11-01","buyingrate":"45.6846","centralrate":"45.7592","sellingrate":"45.8339"},{"id":42126,"currency":"SDR","ratedate":"2019-11-01","buyingrate":"420.8724","centralrate":"421.5601","sellingrate":"422.2478"},{"id":42103,"currency":"US DOLLAR","ratedate":"2019-10-31","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42104,"currency":"POUNDS STERLING","ratedate":"2019-10-31","buyingrate":"396.6984","centralrate":"397.3466","sellingrate":"397.9948"},{"id":42105,"currency":"EURO","ratedate":"2019-10-31","buyingrate":"341.4960","centralrate":"342.0540","sellingrate":"342.6120"},{"id":42106,"currency":"SWISS FRANC","ratedate":"2019-10-31","buyingrate":"309.9990","centralrate":"310.5055","sellingrate":"311.0121"},{"id":42107,"currency":"YEN","ratedate":"2019-10-31","buyingrate":"2.8286","centralrate":"2.8332","sellingrate":"2.8379"},{"id":42108,"currency":"CFA","ratedate":"2019-10-31","buyingrate":"0.4989","centralrate":"0.5089","sellingrate":"0.5189"},{"id":42109,"currency":"WAUA","ratedate":"2019-10-31","buyingrate":"420.5719","centralrate":"421.2591","sellingrate":"421.9463"},{"id":42110,"currency":"YUAN/RENMINBI","ratedate":"2019-10-31","buyingrate":"43.4397","centralrate":"43.5111","sellingrate":"43.5826"},{"id":42111,"currency":"RIYAL","ratedate":"2019-10-31","buyingrate":"81.5869","centralrate":"81.7203","sellingrate":"81.8536"},{"id":42112,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-31","buyingrate":"20.2171","centralrate":"20.2501","sellingrate":"20.2832"},{"id":42113,"currency":"DANISH KRONA","ratedate":"2019-10-31","buyingrate":"45.7010","centralrate":"45.7756","sellingrate":"45.8503"},{"id":42114,"currency":"SDR","ratedate":"2019-10-31","buyingrate":"421.2702","centralrate":"421.9586","sellingrate":"422.6469"},{"id":42091,"currency":"US DOLLAR","ratedate":"2019-10-30","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42092,"currency":"POUNDS STERLING","ratedate":"2019-10-30","buyingrate":"394.5870","centralrate":"395.2318","sellingrate":"395.8765"},{"id":42093,"currency":"EURO","ratedate":"2019-10-30","buyingrate":"340.1802","centralrate":"340.7361","sellingrate":"341.2919"},{"id":42094,"currency":"SWISS FRANC","ratedate":"2019-10-30","buyingrate":"308.0330","centralrate":"308.5363","sellingrate":"309.0397"},{"id":42095,"currency":"YEN","ratedate":"2019-10-30","buyingrate":"2.8107","centralrate":"2.8153","sellingrate":"2.8199"},{"id":42096,"currency":"CFA","ratedate":"2019-10-30","buyingrate":"0.4984","centralrate":"0.5084","sellingrate":"0.5184"},{"id":42097,"currency":"WAUA","ratedate":"2019-10-30","buyingrate":"420.0402","centralrate":"420.7266","sellingrate":"421.4129"},{"id":42098,"currency":"YUAN/RENMINBI","ratedate":"2019-10-30","buyingrate":"43.3548","centralrate":"43.4261","sellingrate":"43.4974"},{"id":42099,"currency":"RIYAL","ratedate":"2019-10-30","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":42100,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-30","buyingrate":"20.5900","centralrate":"20.6236","sellingrate":"20.6573"},{"id":42101,"currency":"DANISH KRONA","ratedate":"2019-10-30","buyingrate":"45.5208","centralrate":"45.5952","sellingrate":"45.6696"},{"id":42102,"currency":"SDR","ratedate":"2019-10-30","buyingrate":"420.7194","centralrate":"421.4069","sellingrate":"422.0943"},{"id":42079,"currency":"US DOLLAR","ratedate":"2019-10-29","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":42080,"currency":"POUNDS STERLING","ratedate":"2019-10-29","buyingrate":"393.6078","centralrate":"394.2510","sellingrate":"394.8941"},{"id":42081,"currency":"EURO","ratedate":"2019-10-29","buyingrate":"339.4152","centralrate":"339.9698","sellingrate":"340.5244"},{"id":42082,"currency":"SWISS FRANC","ratedate":"2019-10-29","buyingrate":"307.4450","centralrate":"307.9474","sellingrate":"308.4497"},{"id":42083,"currency":"YEN","ratedate":"2019-10-29","buyingrate":"2.8099","centralrate":"2.8145","sellingrate":"2.8191"},{"id":42084,"currency":"CFA","ratedate":"2019-10-29","buyingrate":"0.4980","centralrate":"0.5080","sellingrate":"0.5180"},{"id":42085,"currency":"WAUA","ratedate":"2019-10-29","buyingrate":"420.1398","centralrate":"420.8263","sellingrate":"421.5128"},{"id":42086,"currency":"YUAN/RENMINBI","ratedate":"2019-10-29","buyingrate":"43.3051","centralrate":"43.3763","sellingrate":"43.4475"},{"id":42087,"currency":"RIYAL","ratedate":"2019-10-29","buyingrate":"81.5891","centralrate":"81.7224","sellingrate":"81.8558"},{"id":42088,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-29","buyingrate":"20.9332","centralrate":"20.9674","sellingrate":"21.0016"},{"id":42089,"currency":"DANISH KRONA","ratedate":"2019-10-29","buyingrate":"45.4303","centralrate":"45.5045","sellingrate":"45.5787"},{"id":42090,"currency":"SDR","ratedate":"2019-10-29","buyingrate":"420.9030","centralrate":"421.5908","sellingrate":"422.2785"},{"id":42055,"currency":"US DOLLAR","ratedate":"2019-10-25","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42056,"currency":"POUNDS STERLING","ratedate":"2019-10-25","buyingrate":"392.3197","centralrate":"392.9608","sellingrate":"393.6020"},{"id":42057,"currency":"EURO","ratedate":"2019-10-25","buyingrate":"339.7575","centralrate":"340.3127","sellingrate":"340.8680"},{"id":42058,"currency":"SWISS FRANC","ratedate":"2019-10-25","buyingrate":"308.1688","centralrate":"308.6724","sellingrate":"309.1761"},{"id":42059,"currency":"YEN","ratedate":"2019-10-25","buyingrate":"2.8175","centralrate":"2.8221","sellingrate":"2.8267"},{"id":42060,"currency":"CFA","ratedate":"2019-10-25","buyingrate":"0.4999","centralrate":"0.5099","sellingrate":"0.5199"},{"id":42061,"currency":"WAUA","ratedate":"2019-10-25","buyingrate":"420.6252","centralrate":"421.3126","sellingrate":"422.0000"},{"id":42062,"currency":"YUAN/RENMINBI","ratedate":"2019-10-25","buyingrate":"43.2753","centralrate":"43.3465","sellingrate":"43.4177"},{"id":42063,"currency":"RIYAL","ratedate":"2019-10-25","buyingrate":"81.5736","centralrate":"81.7069","sellingrate":"81.8402"},{"id":42064,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-25","buyingrate":"20.9483","centralrate":"20.9825","sellingrate":"21.0168"},{"id":42065,"currency":"DANISH KRONA","ratedate":"2019-10-25","buyingrate":"45.4714","centralrate":"45.5457","sellingrate":"45.6201"},{"id":42066,"currency":"SDR","ratedate":"2019-10-25","buyingrate":"421.2932","centralrate":"421.9817","sellingrate":"422.6702"},{"id":42043,"currency":"US DOLLAR","ratedate":"2019-10-24","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42044,"currency":"POUNDS STERLING","ratedate":"2019-10-24","buyingrate":"394.6143","centralrate":"395.2592","sellingrate":"395.9041"},{"id":42045,"currency":"EURO","ratedate":"2019-10-24","buyingrate":"340.9507","centralrate":"341.5079","sellingrate":"342.0651"},{"id":42046,"currency":"SWISS FRANC","ratedate":"2019-10-24","buyingrate":"309.1653","centralrate":"309.6706","sellingrate":"310.1758"},{"id":42047,"currency":"YEN","ratedate":"2019-10-24","buyingrate":"2.8167","centralrate":"2.8213","sellingrate":"2.8259"},{"id":42048,"currency":"CFA","ratedate":"2019-10-24","buyingrate":"0.4996","centralrate":"0.5096","sellingrate":"0.5196"},{"id":42049,"currency":"WAUA","ratedate":"2019-10-24","buyingrate":"420.3533","centralrate":"421.0402","sellingrate":"421.7272"},{"id":42050,"currency":"YUAN/RENMINBI","ratedate":"2019-10-24","buyingrate":"43.2735","centralrate":"43.3447","sellingrate":"43.4158"},{"id":42051,"currency":"RIYAL","ratedate":"2019-10-24","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":42052,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-24","buyingrate":"20.9440","centralrate":"20.9782","sellingrate":"21.0125"},{"id":42053,"currency":"DANISH KRONA","ratedate":"2019-10-24","buyingrate":"45.6403","centralrate":"45.7149","sellingrate":"45.7895"},{"id":42054,"currency":"SDR","ratedate":"2019-10-24","buyingrate":"421.2932","centralrate":"421.9817","sellingrate":"422.6702"},{"id":42031,"currency":"US DOLLAR","ratedate":"2019-10-23","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42032,"currency":"POUNDS STERLING","ratedate":"2019-10-23","buyingrate":"393.8800","centralrate":"394.5237","sellingrate":"395.1674"},{"id":42033,"currency":"EURO","ratedate":"2019-10-23","buyingrate":"340.2470","centralrate":"340.8030","sellingrate":"341.3591"},{"id":42034,"currency":"SWISS FRANC","ratedate":"2019-10-23","buyingrate":"309.1341","centralrate":"309.6393","sellingrate":"310.1445"},{"id":42035,"currency":"YEN","ratedate":"2019-10-23","buyingrate":"2.8203","centralrate":"2.8249","sellingrate":"2.8296"},{"id":42036,"currency":"CFA","ratedate":"2019-10-23","buyingrate":"0.5000","centralrate":"0.5100","sellingrate":"0.5200"},{"id":42037,"currency":"WAUA","ratedate":"2019-10-23","buyingrate":"420.9398","centralrate":"421.6277","sellingrate":"422.3156"},{"id":42038,"currency":"YUAN/RENMINBI","ratedate":"2019-10-23","buyingrate":"43.2447","centralrate":"43.3159","sellingrate":"43.3870"},{"id":42039,"currency":"RIYAL","ratedate":"2019-10-23","buyingrate":"81.5693","centralrate":"81.7026","sellingrate":"81.8359"},{"id":42040,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-23","buyingrate":"20.8295","centralrate":"20.8635","sellingrate":"20.8976"},{"id":42041,"currency":"DANISH KRONA","ratedate":"2019-10-23","buyingrate":"45.5344","centralrate":"45.6088","sellingrate":"45.6832"},{"id":42042,"currency":"SDR","ratedate":"2019-10-23","buyingrate":"421.5991","centralrate":"422.2881","sellingrate":"422.9771"},{"id":42019,"currency":"US DOLLAR","ratedate":"2019-10-22","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":42020,"currency":"POUNDS STERLING","ratedate":"2019-10-22","buyingrate":"395.7463","centralrate":"396.3931","sellingrate":"397.0398"},{"id":42021,"currency":"EURO","ratedate":"2019-10-22","buyingrate":"340.7671","centralrate":"341.3240","sellingrate":"341.8809"},{"id":42022,"currency":"SWISS FRANC","ratedate":"2019-10-22","buyingrate":"309.5094","centralrate":"310.0152","sellingrate":"310.5210"},{"id":42023,"currency":"YEN","ratedate":"2019-10-22","buyingrate":"2.8172","centralrate":"2.8218","sellingrate":"2.8264"},{"id":42024,"currency":"CFA","ratedate":"2019-10-22","buyingrate":"0.5019","centralrate":"0.5119","sellingrate":"0.5219"},{"id":42025,"currency":"WAUA","ratedate":"2019-10-22","buyingrate":"421.2345","centralrate":"421.9229","sellingrate":"422.6113"},{"id":42026,"currency":"YUAN/RENMINBI","ratedate":"2019-10-22","buyingrate":"43.2112","centralrate":"43.2822","sellingrate":"43.3533"},{"id":42027,"currency":"RIYAL","ratedate":"2019-10-22","buyingrate":"81.5693","centralrate":"81.7026","sellingrate":"81.8359"},{"id":42028,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-22","buyingrate":"20.8401","centralrate":"20.8742","sellingrate":"20.9083"},{"id":42029,"currency":"DANISH KRONA","ratedate":"2019-10-22","buyingrate":"45.6070","centralrate":"45.6815","sellingrate":"45.7561"},{"id":42030,"currency":"SDR","ratedate":"2019-10-22","buyingrate":"421.9662","centralrate":"422.6558","sellingrate":"423.3454"},{"id":42007,"currency":"US DOLLAR","ratedate":"2019-10-21","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":42008,"currency":"POUNDS STERLING","ratedate":"2019-10-21","buyingrate":"397.6088","centralrate":"398.2587","sellingrate":"398.9086"},{"id":42009,"currency":"EURO","ratedate":"2019-10-21","buyingrate":"341.6597","centralrate":"342.2182","sellingrate":"342.7766"},{"id":42010,"currency":"SWISS FRANC","ratedate":"2019-10-21","buyingrate":"310.4638","centralrate":"310.9713","sellingrate":"311.4787"},{"id":42011,"currency":"YEN","ratedate":"2019-10-21","buyingrate":"2.8175","centralrate":"2.8221","sellingrate":"2.8267"},{"id":42012,"currency":"CFA","ratedate":"2019-10-21","buyingrate":"0.5005","centralrate":"0.5105","sellingrate":"0.5205"},{"id":42013,"currency":"WAUA","ratedate":"2019-10-21","buyingrate":"420.5350","centralrate":"421.2223","sellingrate":"421.9097"},{"id":42014,"currency":"YUAN/RENMINBI","ratedate":"2019-10-21","buyingrate":"43.2450","centralrate":"43.3162","sellingrate":"43.3873"},{"id":42015,"currency":"RIYAL","ratedate":"2019-10-21","buyingrate":"81.5538","centralrate":"81.6871","sellingrate":"81.8204"},{"id":42016,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-21","buyingrate":"20.7172","centralrate":"20.7511","sellingrate":"20.7849"},{"id":42017,"currency":"DANISH KRONA","ratedate":"2019-10-21","buyingrate":"45.7291","centralrate":"45.8038","sellingrate":"45.8786"},{"id":42018,"currency":"SDR","ratedate":"2019-10-21","buyingrate":"421.1937","centralrate":"421.8822","sellingrate":"422.5706"},{"id":41995,"currency":"US DOLLAR","ratedate":"2019-10-18","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41996,"currency":"POUNDS STERLING","ratedate":"2019-10-18","buyingrate":"394.3357","centralrate":"394.9802","sellingrate":"395.6248"},{"id":41997,"currency":"EURO","ratedate":"2019-10-18","buyingrate":"340.8950","centralrate":"341.4522","sellingrate":"342.0094"},{"id":41998,"currency":"SWISS FRANC","ratedate":"2019-10-18","buyingrate":"310.0547","centralrate":"310.5615","sellingrate":"311.0683"},{"id":41999,"currency":"YEN","ratedate":"2019-10-18","buyingrate":"2.8178","centralrate":"2.8224","sellingrate":"2.8270"},{"id":42000,"currency":"CFA","ratedate":"2019-10-18","buyingrate":"0.4991","centralrate":"0.5091","sellingrate":"0.5191"},{"id":42001,"currency":"WAUA","ratedate":"2019-10-18","buyingrate":"420.2692","centralrate":"420.9562","sellingrate":"421.6431"},{"id":42002,"currency":"YUAN/RENMINBI","ratedate":"2019-10-18","buyingrate":"43.1748","centralrate":"43.2458","sellingrate":"43.3169"},{"id":42003,"currency":"RIYAL","ratedate":"2019-10-18","buyingrate":"81.5538","centralrate":"81.6871","sellingrate":"81.8204"},{"id":42004,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-18","buyingrate":"20.7011","centralrate":"20.7349","sellingrate":"20.7688"},{"id":42005,"currency":"DANISH KRONA","ratedate":"2019-10-18","buyingrate":"45.6302","centralrate":"45.7047","sellingrate":"45.7793"},{"id":42006,"currency":"SDR","ratedate":"2019-10-18","buyingrate":"419.4501","centralrate":"420.1357","sellingrate":"420.8213"},{"id":41983,"currency":"US DOLLAR","ratedate":"2019-10-17","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41984,"currency":"POUNDS STERLING","ratedate":"2019-10-17","buyingrate":"391.2461","centralrate":"391.8856","sellingrate":"392.5251"},{"id":41985,"currency":"EURO","ratedate":"2019-10-17","buyingrate":"339.9467","centralrate":"340.5023","sellingrate":"341.0580"},{"id":41986,"currency":"SWISS FRANC","ratedate":"2019-10-17","buyingrate":"309.0523","centralrate":"309.5575","sellingrate":"310.0626"},{"id":41987,"currency":"YEN","ratedate":"2019-10-17","buyingrate":"2.8126","centralrate":"2.8172","sellingrate":"2.8218"},{"id":41988,"currency":"CFA","ratedate":"2019-10-17","buyingrate":"0.4950","centralrate":"0.5050","sellingrate":"0.5150"},{"id":41989,"currency":"WAUA","ratedate":"2019-10-17","buyingrate":"418.7728","centralrate":"419.4573","sellingrate":"420.1418"},{"id":41990,"currency":"YUAN/RENMINBI","ratedate":"2019-10-17","buyingrate":"43.2194","centralrate":"43.2904","sellingrate":"43.3615"},{"id":41991,"currency":"RIYAL","ratedate":"2019-10-17","buyingrate":"81.5538","centralrate":"81.6871","sellingrate":"81.8204"},{"id":41992,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-17","buyingrate":"20.5964","centralrate":"20.6301","sellingrate":"20.6637"},{"id":41993,"currency":"DANISH KRONA","ratedate":"2019-10-17","buyingrate":"45.4924","centralrate":"45.5668","sellingrate":"45.6411"},{"id":41994,"currency":"SDR","ratedate":"2019-10-17","buyingrate":"419.4501","centralrate":"420.1357","sellingrate":"420.8213"},{"id":41971,"currency":"US DOLLAR","ratedate":"2019-10-16","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41972,"currency":"POUNDS STERLING","ratedate":"2019-10-16","buyingrate":"391.4908","centralrate":"392.1307","sellingrate":"392.7706"},{"id":41973,"currency":"EURO","ratedate":"2019-10-16","buyingrate":"337.8971","centralrate":"338.4494","sellingrate":"339.0017"},{"id":41974,"currency":"SWISS FRANC","ratedate":"2019-10-16","buyingrate":"306.9744","centralrate":"307.4762","sellingrate":"307.9779"},{"id":41975,"currency":"YEN","ratedate":"2019-10-16","buyingrate":"2.8168","centralrate":"2.8214","sellingrate":"2.8260"},{"id":41976,"currency":"CFA","ratedate":"2019-10-16","buyingrate":"0.4942","centralrate":"0.5042","sellingrate":"0.5142"},{"id":41977,"currency":"WAUA","ratedate":"2019-10-16","buyingrate":"418.6915","centralrate":"419.3758","sellingrate":"420.0602"},{"id":41978,"currency":"YUAN/RENMINBI","ratedate":"2019-10-16","buyingrate":"43.0866","centralrate":"43.1575","sellingrate":"43.2284"},{"id":41979,"currency":"RIYAL","ratedate":"2019-10-16","buyingrate":"81.5407","centralrate":"81.6740","sellingrate":"81.8073"},{"id":41980,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-16","buyingrate":"20.4469","centralrate":"20.4803","sellingrate":"20.5137"},{"id":41981,"currency":"DANISH KRONA","ratedate":"2019-10-16","buyingrate":"45.2127","centralrate":"45.2866","sellingrate":"45.3605"},{"id":41982,"currency":"SDR","ratedate":"2019-10-16","buyingrate":"419.2971","centralrate":"419.9825","sellingrate":"420.6678"},{"id":41959,"currency":"US DOLLAR","ratedate":"2019-10-15","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41960,"currency":"POUNDS STERLING","ratedate":"2019-10-15","buyingrate":"386.6290","centralrate":"387.2609","sellingrate":"387.8927"},{"id":41961,"currency":"EURO","ratedate":"2019-10-15","buyingrate":"336.7592","centralrate":"337.3095","sellingrate":"337.8599"},{"id":41962,"currency":"SWISS FRANC","ratedate":"2019-10-15","buyingrate":"306.5017","centralrate":"307.0026","sellingrate":"307.5035"},{"id":41963,"currency":"YEN","ratedate":"2019-10-15","buyingrate":"2.8240","centralrate":"2.8286","sellingrate":"2.8332"},{"id":41964,"currency":"CFA","ratedate":"2019-10-15","buyingrate":"0.4959","centralrate":"0.5059","sellingrate":"0.5159"},{"id":41965,"currency":"WAUA","ratedate":"2019-10-15","buyingrate":"418.6367","centralrate":"419.3208","sellingrate":"420.0050"},{"id":41966,"currency":"YUAN/RENMINBI","ratedate":"2019-10-15","buyingrate":"43.2057","centralrate":"43.2767","sellingrate":"43.3478"},{"id":41967,"currency":"RIYAL","ratedate":"2019-10-15","buyingrate":"81.5671","centralrate":"81.7004","sellingrate":"81.8337"},{"id":41968,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-15","buyingrate":"20.5758","centralrate":"20.6094","sellingrate":"20.6431"},{"id":41969,"currency":"DANISH KRONA","ratedate":"2019-10-15","buyingrate":"45.0709","centralrate":"45.1445","sellingrate":"45.2182"},{"id":41970,"currency":"SDR","ratedate":"2019-10-15","buyingrate":"419.3657","centralrate":"420.0510","sellingrate":"420.7364"},{"id":41947,"currency":"US DOLLAR","ratedate":"2019-10-14","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41948,"currency":"POUNDS STERLING","ratedate":"2019-10-14","buyingrate":"383.5083","centralrate":"384.1351","sellingrate":"384.7618"},{"id":41949,"currency":"EURO","ratedate":"2019-10-14","buyingrate":"337.4017","centralrate":"337.9531","sellingrate":"338.5045"},{"id":41950,"currency":"SWISS FRANC","ratedate":"2019-10-14","buyingrate":"307.2713","centralrate":"307.7734","sellingrate":"308.2756"},{"id":41951,"currency":"YEN","ratedate":"2019-10-14","buyingrate":"2.8261","centralrate":"2.8307","sellingrate":"2.8353"},{"id":41952,"currency":"CFA","ratedate":"2019-10-14","buyingrate":"0.4959","centralrate":"0.5059","sellingrate":"0.5159"},{"id":41953,"currency":"WAUA","ratedate":"2019-10-14","buyingrate":"418.6367","centralrate":"419.3208","sellingrate":"420.0050"},{"id":41954,"currency":"YUAN/RENMINBI","ratedate":"2019-10-14","buyingrate":"43.2588","centralrate":"43.3300","sellingrate":"43.4011"},{"id":41955,"currency":"RIYAL","ratedate":"2019-10-14","buyingrate":"81.5671","centralrate":"81.7004","sellingrate":"81.8337"},{"id":41956,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-14","buyingrate":"20.6462","centralrate":"20.6800","sellingrate":"20.7137"},{"id":41957,"currency":"DANISH KRONA","ratedate":"2019-10-14","buyingrate":"45.1633","centralrate":"45.2371","sellingrate":"45.3110"},{"id":41958,"currency":"SDR","ratedate":"2019-10-14","buyingrate":"419.3045","centralrate":"419.9897","sellingrate":"420.6750"},{"id":41935,"currency":"US DOLLAR","ratedate":"2019-10-11","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41936,"currency":"POUNDS STERLING","ratedate":"2019-10-11","buyingrate":"386.9044","centralrate":"387.5367","sellingrate":"388.1690"},{"id":41937,"currency":"EURO","ratedate":"2019-10-11","buyingrate":"338.1665","centralrate":"338.7192","sellingrate":"339.2718"},{"id":41938,"currency":"SWISS FRANC","ratedate":"2019-10-11","buyingrate":"306.5938","centralrate":"307.0949","sellingrate":"307.5960"},{"id":41939,"currency":"YEN","ratedate":"2019-10-11","buyingrate":"2.8209","centralrate":"2.8255","sellingrate":"2.8301"},{"id":41940,"currency":"CFA","ratedate":"2019-10-11","buyingrate":"0.4953","centralrate":"0.5053","sellingrate":"0.5153"},{"id":41941,"currency":"WAUA","ratedate":"2019-10-11","buyingrate":"417.8028","centralrate":"418.4856","sellingrate":"419.1684"},{"id":41942,"currency":"YUAN/RENMINBI","ratedate":"2019-10-11","buyingrate":"43.0955","centralrate":"43.1664","sellingrate":"43.2373"},{"id":41943,"currency":"RIYAL","ratedate":"2019-10-11","buyingrate":"81.5693","centralrate":"81.7026","sellingrate":"81.8359"},{"id":41944,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-11","buyingrate":"20.6232","centralrate":"20.6570","sellingrate":"20.6907"},{"id":41945,"currency":"DANISH KRONA","ratedate":"2019-10-11","buyingrate":"45.2877","centralrate":"45.3617","sellingrate":"45.4357"},{"id":41946,"currency":"SDR","ratedate":"2019-10-11","buyingrate":"419.3351","centralrate":"420.0204","sellingrate":"420.7057"},{"id":41917,"currency":"US DOLLAR","ratedate":"2019-10-10","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41918,"currency":"POUNDS STERLING","ratedate":"2019-10-10","buyingrate":"374.3910","centralrate":"375.0029","sellingrate":"375.6147"},{"id":41919,"currency":"EURO","ratedate":"2019-10-10","buyingrate":"337.3711","centralrate":"337.9224","sellingrate":"338.4738"},{"id":41920,"currency":"SWISS FRANC","ratedate":"2019-10-10","buyingrate":"308.1688","centralrate":"308.6724","sellingrate":"309.1761"},{"id":41921,"currency":"YEN","ratedate":"2019-10-10","buyingrate":"2.8460","centralrate":"2.8507","sellingrate":"2.8553"},{"id":41922,"currency":"CFA","ratedate":"2019-10-10","buyingrate":"0.4931","centralrate":"0.5031","sellingrate":"0.5131"},{"id":41923,"currency":"WAUA","ratedate":"2019-10-10","buyingrate":"417.2203","centralrate":"417.9022","sellingrate":"418.5840"},{"id":41924,"currency":"YUAN/RENMINBI","ratedate":"2019-10-10","buyingrate":"42.9382","centralrate":"43.0089","sellingrate":"43.0795"},{"id":41925,"currency":"RIYAL","ratedate":"2019-10-10","buyingrate":"81.5606","centralrate":"81.6939","sellingrate":"81.8271"},{"id":41926,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-10","buyingrate":"20.1814","centralrate":"20.2144","sellingrate":"20.2474"},{"id":41927,"currency":"DANISH KRONA","ratedate":"2019-10-10","buyingrate":"45.1613","centralrate":"45.2351","sellingrate":"45.3089"},{"id":41928,"currency":"SDR","ratedate":"2019-10-10","buyingrate":"417.8359","centralrate":"418.5188","sellingrate":"419.2016"},{"id":41905,"currency":"US DOLLAR","ratedate":"2019-10-09","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41906,"currency":"POUNDS STERLING","ratedate":"2019-10-09","buyingrate":"374.2074","centralrate":"374.8189","sellingrate":"375.4303"},{"id":41907,"currency":"EURO","ratedate":"2019-10-09","buyingrate":"336.0186","centralrate":"336.5677","sellingrate":"337.1167"},{"id":41908,"currency":"SWISS FRANC","ratedate":"2019-10-09","buyingrate":"307.4450","centralrate":"307.9474","sellingrate":"308.4497"},{"id":41909,"currency":"YEN","ratedate":"2019-10-09","buyingrate":"2.8489","centralrate":"2.8536","sellingrate":"2.8582"},{"id":41910,"currency":"CFA","ratedate":"2019-10-09","buyingrate":"0.4933","centralrate":"0.5033","sellingrate":"0.5133"},{"id":41911,"currency":"WAUA","ratedate":"2019-10-09","buyingrate":"417.3701","centralrate":"418.0521","sellingrate":"418.7341"},{"id":41912,"currency":"YUAN/RENMINBI","ratedate":"2019-10-09","buyingrate":"42.9392","centralrate":"43.0099","sellingrate":"43.0805"},{"id":41913,"currency":"RIYAL","ratedate":"2019-10-09","buyingrate":"81.5848","centralrate":"81.7181","sellingrate":"81.8514"},{"id":41914,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-09","buyingrate":"20.1866","centralrate":"20.2195","sellingrate":"20.2525"},{"id":41915,"currency":"DANISH KRONA","ratedate":"2019-10-09","buyingrate":"44.9742","centralrate":"45.0477","sellingrate":"45.1212"},{"id":41916,"currency":"SDR","ratedate":"2019-10-09","buyingrate":"418.0572","centralrate":"418.7403","sellingrate":"419.4234"},{"id":41893,"currency":"US DOLLAR","ratedate":"2019-10-08","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41894,"currency":"POUNDS STERLING","ratedate":"2019-10-08","buyingrate":"374.2380","centralrate":"374.8495","sellingrate":"375.4610"},{"id":41895,"currency":"EURO","ratedate":"2019-10-08","buyingrate":"336.1410","centralrate":"336.6903","sellingrate":"337.2395"},{"id":41896,"currency":"SWISS FRANC","ratedate":"2019-10-08","buyingrate":"308.4366","centralrate":"308.9406","sellingrate":"309.4446"},{"id":41897,"currency":"YEN","ratedate":"2019-10-08","buyingrate":"2.8625","centralrate":"2.8672","sellingrate":"2.8718"},{"id":41898,"currency":"CFA","ratedate":"2019-10-08","buyingrate":"0.4937","centralrate":"0.5037","sellingrate":"0.5137"},{"id":41899,"currency":"WAUA","ratedate":"2019-10-08","buyingrate":"417.6238","centralrate":"418.3062","sellingrate":"418.9886"},{"id":41900,"currency":"YUAN/RENMINBI","ratedate":"2019-10-08","buyingrate":"42.8316","centralrate":"42.9021","sellingrate":"42.9725"},{"id":41901,"currency":"RIYAL","ratedate":"2019-10-08","buyingrate":"81.5848","centralrate":"81.7181","sellingrate":"81.8514"},{"id":41902,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-08","buyingrate":"20.0367","centralrate":"20.0694","sellingrate":"20.1021"},{"id":41903,"currency":"DANISH KRONA","ratedate":"2019-10-08","buyingrate":"44.9987","centralrate":"45.0722","sellingrate":"45.1457"},{"id":41904,"currency":"SDR","ratedate":"2019-10-08","buyingrate":"418.3020","centralrate":"418.9855","sellingrate":"419.6690"},{"id":41881,"currency":"US DOLLAR","ratedate":"2019-10-07","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41882,"currency":"POUNDS STERLING","ratedate":"2019-10-07","buyingrate":"377.2980","centralrate":"377.9145","sellingrate":"378.5310"},{"id":41883,"currency":"EURO","ratedate":"2019-10-07","buyingrate":"336.3858","centralrate":"336.9355","sellingrate":"337.4851"},{"id":41884,"currency":"SWISS FRANC","ratedate":"2019-10-07","buyingrate":"307.8781","centralrate":"308.3811","sellingrate":"308.8842"},{"id":41885,"currency":"YEN","ratedate":"2019-10-07","buyingrate":"2.8641","centralrate":"2.8688","sellingrate":"2.8735"},{"id":41886,"currency":"CFA","ratedate":"2019-10-07","buyingrate":"0.4917","centralrate":"0.5017","sellingrate":"0.5117"},{"id":41887,"currency":"WAUA","ratedate":"2019-10-07","buyingrate":"417.2145","centralrate":"417.8962","sellingrate":"418.5779"},{"id":41888,"currency":"YUAN/RENMINBI","ratedate":"2019-10-07","buyingrate":"42.8023","centralrate":"42.8727","sellingrate":"42.9431"},{"id":41889,"currency":"RIYAL","ratedate":"2019-10-07","buyingrate":"81.5804","centralrate":"81.7137","sellingrate":"81.8470"},{"id":41890,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-07","buyingrate":"20.2206","centralrate":"20.2536","sellingrate":"20.2867"},{"id":41891,"currency":"DANISH KRONA","ratedate":"2019-10-07","buyingrate":"45.0391","centralrate":"45.1127","sellingrate":"45.1863"},{"id":41892,"currency":"SDR","ratedate":"2019-10-07","buyingrate":"418.5162","centralrate":"419.2001","sellingrate":"419.8839"},{"id":41870,"currency":"US DOLLAR","ratedate":"2019-10-04","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41871,"currency":"POUNDS STERLING","ratedate":"2019-10-04","buyingrate":"377.5734","centralrate":"378.1904","sellingrate":"378.8073"},{"id":41872,"currency":"EURO","ratedate":"2019-10-04","buyingrate":"335.9574","centralrate":"336.5064","sellingrate":"337.0553"},{"id":41873,"currency":"SWISS FRANC","ratedate":"2019-10-04","buyingrate":"307.8471","centralrate":"308.3501","sellingrate":"308.8531"},{"id":41874,"currency":"YEN","ratedate":"2019-10-04","buyingrate":"2.8665","centralrate":"2.8712","sellingrate":"2.8759"},{"id":41875,"currency":"WAUA","ratedate":"2019-10-04","buyingrate":"417.2144","centralrate":"417.8961","sellingrate":"418.5778"},{"id":41876,"currency":"YUAN/RENMINBI","ratedate":"2019-10-04","buyingrate":"42.8023","centralrate":"42.8727","sellingrate":"42.9431"},{"id":41877,"currency":"RIYAL","ratedate":"2019-10-04","buyingrate":"81.5761","centralrate":"81.7094","sellingrate":"81.8427"},{"id":41878,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-04","buyingrate":"20.1883","centralrate":"20.2213","sellingrate":"20.2543"},{"id":41879,"currency":"DANISH KRONA","ratedate":"2019-10-04","buyingrate":"44.9901","centralrate":"45.0636","sellingrate":"45.1371"},{"id":41880,"currency":"SDR","ratedate":"2019-10-04","buyingrate":"418.5162","centralrate":"419.2001","sellingrate":"419.8839"},{"id":41858,"currency":"US DOLLAR","ratedate":"2019-10-03","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41859,"currency":"POUNDS STERLING","ratedate":"2019-10-03","buyingrate":"377.4204","centralrate":"378.0371","sellingrate":"378.6538"},{"id":41860,"currency":"EURO","ratedate":"2019-10-03","buyingrate":"335.1312","centralrate":"335.6788","sellingrate":"336.2264"},{"id":41861,"currency":"SWISS FRANC","ratedate":"2019-10-03","buyingrate":"305.7248","centralrate":"306.2244","sellingrate":"306.7239"},{"id":41862,"currency":"YEN","ratedate":"2019-10-03","buyingrate":"2.8601","centralrate":"2.8648","sellingrate":"2.8694"},{"id":41863,"currency":"CFA","ratedate":"2019-10-03","buyingrate":"0.4905","centralrate":"0.5005","sellingrate":"0.5105"},{"id":41864,"currency":"WAUA","ratedate":"2019-10-03","buyingrate":"416.3651","centralrate":"417.0455","sellingrate":"417.7258"},{"id":41865,"currency":"YUAN/RENMINBI","ratedate":"2019-10-03","buyingrate":"42.8023","centralrate":"42.8727","sellingrate":"42.9431"},{"id":41866,"currency":"RIYAL","ratedate":"2019-10-03","buyingrate":"81.5761","centralrate":"81.7094","sellingrate":"81.8427"},{"id":41867,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-03","buyingrate":"20.1618","centralrate":"20.1948","sellingrate":"20.2277"},{"id":41868,"currency":"DANISH KRONA","ratedate":"2019-10-03","buyingrate":"44.8772","centralrate":"44.9506","sellingrate":"45.0239"},{"id":41869,"currency":"SDR","ratedate":"2019-10-03","buyingrate":"417.9042","centralrate":"418.5871","sellingrate":"419.2699"},{"id":41846,"currency":"US DOLLAR","ratedate":"2019-10-02","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41847,"currency":"POUNDS STERLING","ratedate":"2019-10-02","buyingrate":"376.1658","centralrate":"376.7805","sellingrate":"377.3951"},{"id":41848,"currency":"EURO","ratedate":"2019-10-02","buyingrate":"334.4580","centralrate":"335.0045","sellingrate":"335.5510"},{"id":41849,"currency":"SWISS FRANC","ratedate":"2019-10-02","buyingrate":"305.7248","centralrate":"306.2244","sellingrate":"306.7239"},{"id":41850,"currency":"YEN","ratedate":"2019-10-02","buyingrate":"2.8452","centralrate":"2.8498","sellingrate":"2.8545"},{"id":41851,"currency":"CFA","ratedate":"2019-10-02","buyingrate":"0.4892","centralrate":"0.4992","sellingrate":"0.5092"},{"id":41852,"currency":"WAUA","ratedate":"2019-10-02","buyingrate":"416.0993","centralrate":"416.7792","sellingrate":"417.4591"},{"id":41853,"currency":"YUAN/RENMINBI","ratedate":"2019-10-02","buyingrate":"42.8023","centralrate":"42.8727","sellingrate":"42.9431"},{"id":41854,"currency":"RIYAL","ratedate":"2019-10-02","buyingrate":"81.5695","centralrate":"81.7028","sellingrate":"81.8361"},{"id":41855,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-10-02","buyingrate":"20.0514","centralrate":"20.0841","sellingrate":"20.1169"},{"id":41856,"currency":"DANISH KRONA","ratedate":"2019-10-02","buyingrate":"44.7846","centralrate":"44.8578","sellingrate":"44.9310"},{"id":41857,"currency":"SDR","ratedate":"2019-10-02","buyingrate":"416.7720","centralrate":"417.4530","sellingrate":"418.1340"},{"id":41834,"currency":"US DOLLAR","ratedate":"2019-09-30","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41835,"currency":"POUNDS STERLING","ratedate":"2019-09-30","buyingrate":"376.6248","centralrate":"377.2402","sellingrate":"377.8556"},{"id":41836,"currency":"EURO","ratedate":"2019-09-30","buyingrate":"333.5400","centralrate":"334.0850","sellingrate":"334.6300"},{"id":41837,"currency":"SWISS FRANC","ratedate":"2019-09-30","buyingrate":"306.9515","centralrate":"307.4531","sellingrate":"307.9547"},{"id":41838,"currency":"YEN","ratedate":"2019-09-30","buyingrate":"2.8331","centralrate":"2.8377","sellingrate":"2.8423"},{"id":41839,"currency":"CFA","ratedate":"2019-09-30","buyingrate":"0.4909","centralrate":"0.5009","sellingrate":"0.5109"},{"id":41840,"currency":"WAUA","ratedate":"2019-09-30","buyingrate":"416.7126","centralrate":"417.3935","sellingrate":"418.0744"},{"id":41841,"currency":"YUAN/RENMINBI","ratedate":"2019-09-30","buyingrate":"42.8298","centralrate":"42.9003","sellingrate":"42.9707"},{"id":41842,"currency":"RIYAL","ratedate":"2019-09-30","buyingrate":"81.5717","centralrate":"81.7050","sellingrate":"81.8383"},{"id":41843,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-30","buyingrate":"20.1360","centralrate":"20.1689","sellingrate":"20.2018"},{"id":41844,"currency":"DANISH KRONA","ratedate":"2019-09-30","buyingrate":"44.6683","centralrate":"44.7413","sellingrate":"44.8142"},{"id":41845,"currency":"SDR","ratedate":"2019-09-30","buyingrate":"417.4758","centralrate":"418.1580","sellingrate":"418.8401"},{"id":41822,"currency":"US DOLLAR","ratedate":"2019-09-27","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41823,"currency":"POUNDS STERLING","ratedate":"2019-09-27","buyingrate":"376.7774","centralrate":"377.3932","sellingrate":"378.0089"},{"id":41825,"currency":"SWISS FRANC","ratedate":"2019-09-27","buyingrate":"308.0137","centralrate":"308.5171","sellingrate":"309.0204"},{"id":41826,"currency":"YEN","ratedate":"2019-09-27","buyingrate":"2.8289","centralrate":"2.8336","sellingrate":"2.8382"},{"id":41827,"currency":"CFA","ratedate":"2019-09-27","buyingrate":"0.4910","centralrate":"0.5010","sellingrate":"0.5110"},{"id":41828,"currency":"WAUA","ratedate":"2019-09-27","buyingrate":"416.8376","centralrate":"417.5188","sellingrate":"418.2000"},{"id":41829,"currency":"YUAN/RENMINBI","ratedate":"2019-09-27","buyingrate":"42.9148","centralrate":"42.9853","sellingrate":"42.0559"},{"id":41830,"currency":"RIYAL","ratedate":"2019-09-27","buyingrate":"81.5606","centralrate":"81.6939","sellingrate":"81.8271"},{"id":41831,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-27","buyingrate":"20.2990","centralrate":"20.3321","sellingrate":"20.3653"},{"id":41832,"currency":"DANISH KRONA","ratedate":"2019-09-27","buyingrate":"44.8035","centralrate":"44.8768","sellingrate":"44.9500"},{"id":41833,"currency":"SDR","ratedate":"2019-09-27","buyingrate":"417.4076","centralrate":"418.0897","sellingrate":"418.7719"},{"id":41810,"currency":"US DOLLAR","ratedate":"2019-09-26","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41811,"currency":"POUNDS STERLING","ratedate":"2019-09-26","buyingrate":"377.7259","centralrate":"378.3432","sellingrate":"378.9605"},{"id":41812,"currency":"EURO","ratedate":"2019-09-26","buyingrate":"334.5257","centralrate":"335.0724","sellingrate":"335.6191"},{"id":41813,"currency":"SWISS FRANC","ratedate":"2019-09-26","buyingrate":"307.6730","centralrate":"308.1758","sellingrate":"308.6786"},{"id":41814,"currency":"YEN","ratedate":"2019-09-26","buyingrate":"2.8416","centralrate":"2.8462","sellingrate":"2.8508"},{"id":41815,"currency":"CFA","ratedate":"2019-09-26","buyingrate":"0.4931","centralrate":"0.5031","sellingrate":"0.5131"},{"id":41816,"currency":"WAUA","ratedate":"2019-09-26","buyingrate":"417.8762","centralrate":"418.5591","sellingrate":"419.2420"},{"id":41817,"currency":"YUAN/RENMINBI","ratedate":"2019-09-26","buyingrate":"42.9063","centralrate":"42.9769","sellingrate":"43.0475"},{"id":41818,"currency":"RIYAL","ratedate":"2019-09-26","buyingrate":"81.5454","centralrate":"81.6786","sellingrate":"81.8119"},{"id":41819,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-26","buyingrate":"20.4104","centralrate":"20.4438","sellingrate":"20.4771"},{"id":41820,"currency":"DANISH KRONA","ratedate":"2019-09-26","buyingrate":"44.8108","centralrate":"44.8840","sellingrate":"44.9572"},{"id":41821,"currency":"SDR","ratedate":"2019-09-26","buyingrate":"417.5300","centralrate":"418.2123","sellingrate":"418.8947"},{"id":41798,"currency":"US DOLLAR","ratedate":"2019-09-25","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41799,"currency":"POUNDS STERLING","ratedate":"2019-09-25","buyingrate":"378.9803","centralrate":"379.5996","sellingrate":"380.2190"},{"id":41800,"currency":"EURO","ratedate":"2019-09-25","buyingrate":"336.0249","centralrate":"336.5740","sellingrate":"337.1232"},{"id":41801,"currency":"SWISS FRANC","ratedate":"2019-09-25","buyingrate":"309.9169","centralrate":"310.4234","sellingrate":"310.9299"},{"id":41802,"currency":"YEN","ratedate":"2019-09-25","buyingrate":"2.8474","centralrate":"2.8520","sellingrate":"2.8567"},{"id":41803,"currency":"CFA","ratedate":"2019-09-25","buyingrate":"0.4940","centralrate":"0.5040","sellingrate":"0.5140"},{"id":41804,"currency":"WAUA","ratedate":"2019-09-25","buyingrate":"417.8853","centralrate":"418.5683","sellingrate":"419.2512"},{"id":41805,"currency":"YUAN/RENMINBI","ratedate":"2019-09-25","buyingrate":"42.9419","centralrate":"43.0125","sellingrate":"43.0831"},{"id":41806,"currency":"RIYAL","ratedate":"2019-09-25","buyingrate":"81.5627","centralrate":"81.6960","sellingrate":"81.8293"},{"id":41807,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-25","buyingrate":"20.3530","centralrate":"20.3862","sellingrate":"20.4195"},{"id":41808,"currency":"DANISH KRONA","ratedate":"2019-09-25","buyingrate":"45.0052","centralrate":"45.0788","sellingrate":"45.1523"},{"id":41809,"currency":"SDR","ratedate":"2019-09-25","buyingrate":"418.5702","centralrate":"419.2542","sellingrate":"419.9383"},{"id":41790,"currency":"YEN","ratedate":"2019-09-24","buyingrate":"2.8418","centralrate":"2.8465","sellingrate":"2.8511"},{"id":41791,"currency":"CFA","ratedate":"2019-09-24","buyingrate":"0.4932","centralrate":"0.5032","sellingrate":"0.5132"},{"id":41792,"currency":"WAUA","ratedate":"2019-09-24","buyingrate":"417.7784","centralrate":"418.4611","sellingrate":"419.1439"},{"id":41793,"currency":"YUAN/RENMINBI","ratedate":"2019-09-24","buyingrate":"43.0458","centralrate":"43.1166","sellingrate":"43.1874"},{"id":41794,"currency":"RIYAL","ratedate":"2019-09-24","buyingrate":"81.5627","centralrate":"81.6960","sellingrate":"81.8293"},{"id":41795,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-24","buyingrate":"20.5630","centralrate":"20.5966","sellingrate":"20.6302"},{"id":41796,"currency":"DANISH KRONA","ratedate":"2019-09-24","buyingrate":"45.0868","centralrate":"45.1605","sellingrate":"45.2342"},{"id":41797,"currency":"SDR","ratedate":"2019-09-24","buyingrate":"418.4478","centralrate":"419.1317","sellingrate":"419.8155"},{"id":41786,"currency":"US DOLLAR","ratedate":"2019-09-24","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41787,"currency":"POUNDS STERLING","ratedate":"2019-09-24","buyingrate":"381.9786","centralrate":"382.6028","sellingrate":"383.2271"},{"id":41788,"currency":"EURO","ratedate":"2019-09-24","buyingrate":"336.6980","centralrate":"337.2482","sellingrate":"337.7985"},{"id":41789,"currency":"SWISS FRANC","ratedate":"2019-09-23","buyingrate":"309.4155","centralrate":"309.9211","sellingrate":"310.4268"},{"id":41774,"currency":"US DOLLAR","ratedate":"2019-09-23","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41775,"currency":"POUNDS STERLING","ratedate":"2019-09-23","buyingrate":"380.2959","centralrate":"380.9174","sellingrate":"381.5389"},{"id":41776,"currency":"EURO","ratedate":"2019-09-23","buyingrate":"336.3614","centralrate":"336.9111","sellingrate":"337.4608"},{"id":41777,"currency":"SWISS FRANC","ratedate":"2019-09-23","buyingrate":"308.6663","centralrate":"309.1707","sellingrate":"309.6751"},{"id":41778,"currency":"YEN","ratedate":"2019-09-23","buyingrate":"2.8453","centralrate":"2.8499","sellingrate":"2.8546"},{"id":41779,"currency":"CFA","ratedate":"2019-09-23","buyingrate":"0.4952","centralrate":"0.5052","sellingrate":"0.5152"},{"id":41780,"currency":"WAUA","ratedate":"2019-09-23","buyingrate":"418.6539","centralrate":"419.3381","sellingrate":"420.0223"},{"id":41781,"currency":"YUAN/RENMINBI","ratedate":"2019-09-23","buyingrate":"42.9352","centralrate":"43.0059","sellingrate":"43.0765"},{"id":41782,"currency":"RIYAL","ratedate":"2019-09-23","buyingrate":"81.5627","centralrate":"81.6960","sellingrate":"81.8293"},{"id":41783,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-23","buyingrate":"20.5446","centralrate":"20.5782","sellingrate":"20.6117"},{"id":41784,"currency":"DANISH KRONA","ratedate":"2019-09-23","buyingrate":"45.0397","centralrate":"45.1133","sellingrate":"45.1869"},{"id":41785,"currency":"SDR","ratedate":"2019-09-23","buyingrate":"418.4478","centralrate":"419.1317","sellingrate":"419.8155"},{"id":41763,"currency":"POUNDS STERLING","ratedate":"2019-09-20","buyingrate":"381.7950","centralrate":"382.4190","sellingrate":"383.0429"},{"id":41764,"currency":"EURO","ratedate":"2019-09-20","buyingrate":"337.3099","centralrate":"337.8611","sellingrate":"338.4124"},{"id":41766,"currency":"YEN","ratedate":"2019-09-20","buyingrate":"2.8350","centralrate":"2.8396","sellingrate":"2.8442"},{"id":41767,"currency":"CFA","ratedate":"2019-09-20","buyingrate":"0.4969","centralrate":"0.5069","sellingrate":"0.5169"},{"id":41768,"currency":"WAUA","ratedate":"2019-09-20","buyingrate":"418.7455","centralrate":"419.4299","sellingrate":"420.1142"},{"id":41769,"currency":"YUAN/RENMINBI","ratedate":"2019-09-20","buyingrate":"43.1234","centralrate":"43.1944","sellingrate":"43.2653"},{"id":41770,"currency":"RIYAL","ratedate":"2019-09-20","buyingrate":"81.5627","centralrate":"81.6960","sellingrate":"81.8293"},{"id":41771,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-20","buyingrate":"20.5613","centralrate":"20.5949","sellingrate":"20.6285"},{"id":41772,"currency":"DANISH KRONA","ratedate":"2019-09-20","buyingrate":"45.1673","centralrate":"45.2412","sellingrate":"45.3150"},{"id":41773,"currency":"SDR","ratedate":"2019-09-20","buyingrate":"419.3963","centralrate":"420.0817","sellingrate":"420.7671"},{"id":41750,"currency":"US DOLLAR","ratedate":"2019-09-19","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41751,"currency":"POUNDS STERLING","ratedate":"2019-09-19","buyingrate":"381.4879","centralrate":"382.1114","sellingrate":"382.7350"},{"id":41752,"currency":"EURO","ratedate":"2019-09-19","buyingrate":"338.6925","centralrate":"339.2461","sellingrate":"339.7997"},{"id":41753,"currency":"SWISS FRANC","ratedate":"2019-09-19","buyingrate":"308.6781","centralrate":"309.1826","sellingrate":"309.6872"},{"id":41754,"currency":"YEN","ratedate":"2019-09-19","buyingrate":"2.8335","centralrate":"2.8381","sellingrate":"2.8427"},{"id":41755,"currency":"CFA","ratedate":"2019-09-19","buyingrate":"0.4963","centralrate":"0.5063","sellingrate":"0.5163"},{"id":41756,"currency":"WAUA","ratedate":"2019-09-19","buyingrate":"418.4979","centralrate":"419.1820","sellingrate":"419.8660"},{"id":41757,"currency":"YUAN/RENMINBI","ratedate":"2019-09-19","buyingrate":"43.1103","centralrate":"43.1812","sellingrate":"43.2522"},{"id":41758,"currency":"RIYAL","ratedate":"2019-09-19","buyingrate":"81.5494","centralrate":"81.6827","sellingrate":"81.8160"},{"id":41759,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-19","buyingrate":"20.8474","centralrate":"20.8815","sellingrate":"20.9155"},{"id":41760,"currency":"DANISH KRONA","ratedate":"2019-09-19","buyingrate":"45.3481","centralrate":"45.4222","sellingrate":"45.4963"},{"id":41761,"currency":"SDR","ratedate":"2019-09-19","buyingrate":"419.1748","centralrate":"419.8599","sellingrate":"420.5451"},{"id":41738,"currency":"US DOLLAR","ratedate":"2019-09-18","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41739,"currency":"POUNDS STERLING","ratedate":"2019-09-18","buyingrate":"381.1208","centralrate":"381.7438","sellingrate":"382.3667"},{"id":41740,"currency":"EURO","ratedate":"2019-09-18","buyingrate":"338.1419","centralrate":"338.6946","sellingrate":"339.2473"},{"id":41741,"currency":"SWISS FRANC","ratedate":"2019-09-18","buyingrate":"307.4990","centralrate":"308.0016","sellingrate":"308.5042"},{"id":41742,"currency":"YEN","ratedate":"2019-09-18","buyingrate":"2.8282","centralrate":"2.8328","sellingrate":"2.8375"},{"id":41743,"currency":"CFA","ratedate":"2019-09-18","buyingrate":"0.4950","centralrate":"0.5050","sellingrate":"0.5150"},{"id":41744,"currency":"WAUA","ratedate":"2019-09-18","buyingrate":"418.0643","centralrate":"418.7477","sellingrate":"419.4310"},{"id":41745,"currency":"YUAN/RENMINBI","ratedate":"2019-09-18","buyingrate":"43.1499","centralrate":"43.2208","sellingrate":"43.2918"},{"id":41746,"currency":"RIYAL","ratedate":"2019-09-18","buyingrate":"81.5472","centralrate":"81.6805","sellingrate":"81.8138"},{"id":41747,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-18","buyingrate":"20.9174","centralrate":"20.9516","sellingrate":"20.9858"},{"id":41748,"currency":"DANISH KRONA","ratedate":"2019-09-18","buyingrate":"45.2763","centralrate":"45.3503","sellingrate":"45.4243"},{"id":41749,"currency":"SDR","ratedate":"2019-09-18","buyingrate":"418.7465","centralrate":"419.4310","sellingrate":"420.1154"},{"id":41726,"currency":"US DOLLAR","ratedate":"2019-09-17","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41727,"currency":"POUNDS STERLING","ratedate":"2019-09-17","buyingrate":"379.7749","centralrate":"380.3956","sellingrate":"381.0164"},{"id":41728,"currency":"EURO","ratedate":"2019-09-17","buyingrate":"337.3465","centralrate":"337.8979","sellingrate":"338.4493"},{"id":41729,"currency":"SWISS FRANC","ratedate":"2019-09-17","buyingrate":"307.5918","centralrate":"308.0945","sellingrate":"308.5973"},{"id":41730,"currency":"YEN","ratedate":"2019-09-17","buyingrate":"2.8282","centralrate":"2.8328","sellingrate":"2.8375"},{"id":41731,"currency":"CFA","ratedate":"2019-09-17","buyingrate":"0.4953","centralrate":"0.5053","sellingrate":"0.5153"},{"id":41732,"currency":"WAUA","ratedate":"2019-09-17","buyingrate":"418.6903","centralrate":"419.3746","sellingrate":"420.0590"},{"id":41733,"currency":"YUAN/RENMINBI","ratedate":"2019-09-17","buyingrate":"43.1036","centralrate":"43.1745","sellingrate":"43.2455"},{"id":41734,"currency":"RIYAL","ratedate":"2019-09-17","buyingrate":"81.5472","centralrate":"81.6805","sellingrate":"81.8138"},{"id":41735,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-17","buyingrate":"20.7004","centralrate":"20.7342","sellingrate":"20.7681"},{"id":41736,"currency":"DANISH KRONA","ratedate":"2019-09-17","buyingrate":"45.1733","centralrate":"45.2471","sellingrate":"45.3210"},{"id":41737,"currency":"SDR","ratedate":"2019-09-17","buyingrate":"419.3583","centralrate":"420.0438","sellingrate":"420.7292"},{"id":41714,"currency":"US DOLLAR","ratedate":"2019-09-16","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41716,"currency":"EURO","ratedate":"2019-09-16","buyingrate":"337.4995","centralrate":"338.0511","sellingrate":"338.6028"},{"id":41717,"currency":"SWISS FRANC","ratedate":"2019-09-16","buyingrate":"308.6470","centralrate":"309.1514","sellingrate":"309.6559"},{"id":41718,"currency":"YEN","ratedate":"2019-09-16","buyingrate":"2.8363","centralrate":"2.8410","sellingrate":"2.8456"},{"id":41719,"currency":"CFA","ratedate":"2019-09-16","buyingrate":"0.4982","centralrate":"0.5082","sellingrate":"0.5182"},{"id":41720,"currency":"WAUA","ratedate":"2019-09-16","buyingrate":"419.2999","centralrate":"419.9852","sellingrate":"420.6706"},{"id":41721,"currency":"YUAN/RENMINBI","ratedate":"2019-09-16","buyingrate":"43.2768","centralrate":"43.3480","sellingrate":"43.4192"},{"id":41722,"currency":"RIYAL","ratedate":"2019-09-16","buyingrate":"81.5451","centralrate":"81.6784","sellingrate":"81.8116"},{"id":41723,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-16","buyingrate":"20.8815","centralrate":"20.9157","sellingrate":"20.9498"},{"id":41724,"currency":"DANISH KRONA","ratedate":"2019-09-16","buyingrate":"45.1953","centralrate":"45.2692","sellingrate":"45.3431"},{"id":41725,"currency":"SDR","ratedate":"2019-09-16","buyingrate":"420.0619","centralrate":"420.7485","sellingrate":"421.4351"},{"id":41702,"currency":"US DOLLAR","ratedate":"2019-09-13","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41703,"currency":"POUNDS STERLING","ratedate":"2019-09-13","buyingrate":"380.9679","centralrate":"381.5906","sellingrate":"382.2133"},{"id":41704,"currency":"EURO","ratedate":"2019-09-13","buyingrate":"339.5490","centralrate":"340.1040","sellingrate":"340.6590"},{"id":41705,"currency":"SWISS FRANC","ratedate":"2019-09-13","buyingrate":"310.2749","centralrate":"310.7820","sellingrate":"311.2892"},{"id":41706,"currency":"YEN","ratedate":"2019-09-13","buyingrate":"2.8327","centralrate":"2.8373","sellingrate":"2.8419"},{"id":41707,"currency":"CFA","ratedate":"2019-09-13","buyingrate":"0.4920","centralrate":"0.5020","sellingrate":"0.5120"},{"id":41708,"currency":"WAUA","ratedate":"2019-09-13","buyingrate":"417.9441","centralrate":"418.6273","sellingrate":"419.3104"},{"id":41709,"currency":"YUAN/RENMINBI","ratedate":"2019-09-13","buyingrate":"43.1846","centralrate":"43.2556","sellingrate":"43.3267"},{"id":41710,"currency":"RIYAL","ratedate":"2019-09-13","buyingrate":"81.5516","centralrate":"81.6849","sellingrate":"81.8182"},{"id":41711,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-13","buyingrate":"21.0791","centralrate":"21.1136","sellingrate":"21.1480"},{"id":41712,"currency":"DANISH KRONA","ratedate":"2019-09-13","buyingrate":"45.4620","centralrate":"45.5363","sellingrate":"45.6106"},{"id":41713,"currency":"SDR","ratedate":"2019-09-13","buyingrate":"418.6853","centralrate":"419.3697","sellingrate":"420.0540"},{"id":41690,"currency":"US DOLLAR","ratedate":"2019-09-12","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":41691,"currency":"POUNDS STERLING","ratedate":"2019-09-12","buyingrate":"376.9907","centralrate":"377.6070","sellingrate":"378.2233"},{"id":41692,"currency":"EURO","ratedate":"2019-09-12","buyingrate":"335.3951","centralrate":"335.9434","sellingrate":"336.4917"},{"id":41693,"currency":"SWISS FRANC","ratedate":"2019-09-12","buyingrate":"307.6033","centralrate":"308.1062","sellingrate":"308.6091"},{"id":41694,"currency":"YEN","ratedate":"2019-09-12","buyingrate":"2.8377","centralrate":"2.8424","sellingrate":"2.8470"},{"id":41695,"currency":"CFA","ratedate":"2019-09-12","buyingrate":"0.4939","centralrate":"0.5039","sellingrate":"0.5139"},{"id":41696,"currency":"WAUA","ratedate":"2019-09-12","buyingrate":"417.7089","centralrate":"418.3917","sellingrate":"419.0746"},{"id":41697,"currency":"YUAN/RENMINBI","ratedate":"2019-09-12","buyingrate":"43.1422","centralrate":"43.2132","sellingrate":"43.2842"},{"id":41698,"currency":"RIYAL","ratedate":"2019-09-12","buyingrate":"81.5383","centralrate":"81.6716","sellingrate":"81.8049"},{"id":41699,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-12","buyingrate":"20.9663","centralrate":"21.0006","sellingrate":"21.0348"},{"id":41700,"currency":"DANISH KRONA","ratedate":"2019-09-12","buyingrate":"44.9323","centralrate":"45.0058","sellingrate":"45.0793"},{"id":41701,"currency":"SDR","ratedate":"2019-09-12","buyingrate":"418.4028","centralrate":"419.0868","sellingrate":"419.7708"},{"id":41678,"currency":"US DOLLAR","ratedate":"2019-09-11","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":41679,"currency":"POUNDS STERLING","ratedate":"2019-09-11","buyingrate":"377.5412","centralrate":"378.1584","sellingrate":"378.7756"},{"id":41680,"currency":"EURO","ratedate":"2019-09-11","buyingrate":"336.6491","centralrate":"337.1994","sellingrate":"337.7498"},{"id":41681,"currency":"SWISS FRANC","ratedate":"2019-09-11","buyingrate":"307.7581","centralrate":"308.2612","sellingrate":"308.7643"},{"id":41682,"currency":"YEN","ratedate":"2019-09-11","buyingrate":"2.8396","centralrate":"2.8442","sellingrate":"2.8489"},{"id":41683,"currency":"CFA","ratedate":"2019-09-11","buyingrate":"0.4956","centralrate":"0.5056","sellingrate":"0.5156"},{"id":41684,"currency":"WAUA","ratedate":"2019-09-11","buyingrate":"418.1454","centralrate":"418.8290","sellingrate":"419.5126"},{"id":41685,"currency":"YUAN/RENMINBI","ratedate":"2019-09-11","buyingrate":"42.9688","centralrate":"43.0395","sellingrate":"43.1102"},{"id":41686,"currency":"RIYAL","ratedate":"2019-09-11","buyingrate":"81.5404","centralrate":"81.6737","sellingrate":"81.8070"},{"id":41687,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-11","buyingrate":"20.8441","centralrate":"20.8782","sellingrate":"20.9123"},{"id":41688,"currency":"DANISH KRONA","ratedate":"2019-09-11","buyingrate":"45.1100","centralrate":"45.1837","sellingrate":"45.2574"},{"id":41689,"currency":"SDR","ratedate":"2019-09-11","buyingrate":"418.8310","centralrate":"419.5157","sellingrate":"420.2004"},{"id":41666,"currency":"US DOLLAR","ratedate":"2019-09-10","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":41667,"currency":"POUNDS STERLING","ratedate":"2019-09-10","buyingrate":"378.1224","centralrate":"378.7405","sellingrate":"379.3587"},{"id":41668,"currency":"EURO","ratedate":"2019-09-10","buyingrate":"337.7196","centralrate":"338.2717","sellingrate":"338.8238"},{"id":41669,"currency":"SWISS FRANC","ratedate":"2019-09-10","buyingrate":"308.4720","centralrate":"308.9763","sellingrate":"309.4806"},{"id":41670,"currency":"YEN","ratedate":"2019-09-10","buyingrate":"2.8486","centralrate":"2.8532","sellingrate":"2.8579"},{"id":41671,"currency":"CFA","ratedate":"2019-09-10","buyingrate":"0.4951","centralrate":"0.5051","sellingrate":"0.5151"},{"id":41672,"currency":"WAUA","ratedate":"2019-09-10","buyingrate":"418.1129","centralrate":"418.7965","sellingrate":"419.4800"},{"id":41673,"currency":"YUAN/RENMINBI","ratedate":"2019-09-10","buyingrate":"43.0366","centralrate":"43.1074","sellingrate":"43.1782"},{"id":41674,"currency":"RIYAL","ratedate":"2019-09-10","buyingrate":"81.5252","centralrate":"81.6585","sellingrate":"81.7918"},{"id":41675,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-10","buyingrate":"20.8399","centralrate":"20.8739","sellingrate":"20.9080"},{"id":41676,"currency":"DANISH KRONA","ratedate":"2019-09-10","buyingrate":"45.2521","centralrate":"45.3261","sellingrate":"45.4001"},{"id":41677,"currency":"SDR","ratedate":"2019-09-10","buyingrate":"418.8004","centralrate":"419.4851","sellingrate":"420.1697"},{"id":41654,"currency":"US DOLLAR","ratedate":"2019-09-09","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41655,"currency":"POUNDS STERLING","ratedate":"2019-09-09","buyingrate":"378.1842","centralrate":"378.8023","sellingrate":"379.4205"},{"id":41656,"currency":"EURO","ratedate":"2019-09-09","buyingrate":"337.5607","centralrate":"338.1124","sellingrate":"338.6642"},{"id":41657,"currency":"SWISS FRANC","ratedate":"2019-09-09","buyingrate":"308.8651","centralrate":"309.3700","sellingrate":"309.8748"},{"id":41658,"currency":"YEN","ratedate":"2019-09-09","buyingrate":"2.8594","centralrate":"2.8641","sellingrate":"2.8688"},{"id":41659,"currency":"CFA","ratedate":"2019-09-09","buyingrate":"0.4965","centralrate":"0.5065","sellingrate":"0.5165"},{"id":41660,"currency":"WAUA","ratedate":"2019-09-09","buyingrate":"418.4522","centralrate":"419.1361","sellingrate":"419.8201"},{"id":41661,"currency":"YUAN/RENMINBI","ratedate":"2019-09-09","buyingrate":"42.9336","centralrate":"43.0043","sellingrate":"43.0749"},{"id":41662,"currency":"RIYAL","ratedate":"2019-09-09","buyingrate":"81.5559","centralrate":"81.6892","sellingrate":"81.8225"},{"id":41663,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-09","buyingrate":"20.8420","centralrate":"20.8761","sellingrate":"20.9101"},{"id":41664,"currency":"DANISH KRONA","ratedate":"2019-09-09","buyingrate":"45.2401","centralrate":"45.3140","sellingrate":"45.3880"},{"id":41665,"currency":"SDR","ratedate":"2019-09-09","buyingrate":"418.8077","centralrate":"419.4922","sellingrate":"420.1768"},{"id":41642,"currency":"US DOLLAR","ratedate":"2019-09-06","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41643,"currency":"POUNDS STERLING","ratedate":"2019-09-06","buyingrate":"376.5323","centralrate":"377.1478","sellingrate":"377.7632"},{"id":41644,"currency":"EURO","ratedate":"2019-09-06","buyingrate":"337.7136","centralrate":"338.2656","sellingrate":"338.8176"},{"id":41645,"currency":"SWISS FRANC","ratedate":"2019-09-06","buyingrate":"309.1460","centralrate":"309.6513","sellingrate":"310.1566"},{"id":41646,"currency":"YEN","ratedate":"2019-09-06","buyingrate":"2.8626","centralrate":"2.8673","sellingrate":"2.8720"},{"id":41647,"currency":"CFA","ratedate":"2019-09-06","buyingrate":"0.4947","centralrate":"0.5047","sellingrate":"0.5147"},{"id":41648,"currency":"WAUA","ratedate":"2019-09-06","buyingrate":"417.7843","centralrate":"418.4672","sellingrate":"419.1501"},{"id":41649,"currency":"YUAN/RENMINBI","ratedate":"2019-09-06","buyingrate":"42.9843","centralrate":"43.0550","sellingrate":"43.1257"},{"id":41650,"currency":"RIYAL","ratedate":"2019-09-06","buyingrate":"81.5559","centralrate":"81.6892","sellingrate":"81.8225"},{"id":41651,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-06","buyingrate":"20.7359","centralrate":"20.7698","sellingrate":"20.8037"},{"id":41652,"currency":"DANISH KRONA","ratedate":"2019-09-06","buyingrate":"45.2521","centralrate":"45.3261","sellingrate":"45.4001"},{"id":41653,"currency":"SDR","ratedate":"2019-09-06","buyingrate":"419.1442","centralrate":"419.8293","sellingrate":"420.5144"},{"id":41630,"currency":"US DOLLAR","ratedate":"2019-09-05","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41631,"currency":"POUNDS STERLING","ratedate":"2019-09-05","buyingrate":"377.3277","centralrate":"377.9444","sellingrate":"378.5612"},{"id":41632,"currency":"EURO","ratedate":"2019-09-05","buyingrate":"338.2336","centralrate":"338.7865","sellingrate":"339.3393"},{"id":41633,"currency":"SWISS FRANC","ratedate":"2019-09-05","buyingrate":"311.1269","centralrate":"311.6355","sellingrate":"312.1440"},{"id":41634,"currency":"YEN","ratedate":"2019-09-05","buyingrate":"2.8650","centralrate":"2.8697","sellingrate":"2.8744"},{"id":41635,"currency":"CFA","ratedate":"2019-09-05","buyingrate":"0.4910","centralrate":"0.5010","sellingrate":"0.5110"},{"id":41636,"currency":"WAUA","ratedate":"2019-09-05","buyingrate":"416.2295","centralrate":"416.9099","sellingrate":"417.5902"},{"id":41637,"currency":"YUAN/RENMINBI","ratedate":"2019-09-05","buyingrate":"42.8039","centralrate":"42.8743","sellingrate":"42.9447"},{"id":41638,"currency":"RIYAL","ratedate":"2019-09-05","buyingrate":"81.5559","centralrate":"81.6892","sellingrate":"81.8225"},{"id":41639,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-05","buyingrate":"20.6550","centralrate":"20.6887","sellingrate":"20.7225"},{"id":41640,"currency":"DANISH KRONA","ratedate":"2019-09-05","buyingrate":"45.3353","centralrate":"45.4094","sellingrate":"45.4835"},{"id":41641,"currency":"SDR","ratedate":"2019-09-05","buyingrate":"418.4100","centralrate":"419.0939","sellingrate":"419.7778"},{"id":41618,"currency":"US DOLLAR","ratedate":"2019-09-04","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41619,"currency":"POUNDS STERLING","ratedate":"2019-09-04","buyingrate":"373.3508","centralrate":"373.9609","sellingrate":"374.5711"},{"id":41620,"currency":"EURO","ratedate":"2019-09-04","buyingrate":"337.1263","centralrate":"337.6773","sellingrate":"338.2282"},{"id":41621,"currency":"SWISS FRANC","ratedate":"2019-09-04","buyingrate":"310.7038","centralrate":"311.2115","sellingrate":"311.7193"},{"id":41622,"currency":"YEN","ratedate":"2019-09-04","buyingrate":"2.8795","centralrate":"2.8842","sellingrate":"2.8889"},{"id":41623,"currency":"CFA","ratedate":"2019-09-04","buyingrate":"0.4910","centralrate":"0.5010","sellingrate":"0.5110"},{"id":41624,"currency":"WAUA","ratedate":"2019-09-04","buyingrate":"416.2297","centralrate":"416.9100","sellingrate":"417.5902"},{"id":41625,"currency":"YUAN/RENMINBI","ratedate":"2019-09-04","buyingrate":"42.7714","centralrate":"42.8417","sellingrate":"42.9121"},{"id":41626,"currency":"RIYAL","ratedate":"2019-09-04","buyingrate":"81.5693","centralrate":"81.7026","sellingrate":"81.8359"},{"id":41627,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-04","buyingrate":"20.5773","centralrate":"20.6110","sellingrate":"20.6446"},{"id":41628,"currency":"DANISH KRONA","ratedate":"2019-09-04","buyingrate":"45.1927","centralrate":"45.2665","sellingrate":"45.3404"},{"id":41629,"currency":"SDR","ratedate":"2019-09-04","buyingrate":"416.9181","centralrate":"417.5994","sellingrate":"418.2808"},{"id":41606,"currency":"US DOLLAR","ratedate":"2019-09-03","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41607,"currency":"POUNDS STERLING","ratedate":"2019-09-03","buyingrate":"368.0579","centralrate":"368.6594","sellingrate":"369.2609"},{"id":41608,"currency":"EURO","ratedate":"2019-09-03","buyingrate":"334.7705","centralrate":"335.3176","sellingrate":"335.8647"},{"id":41609,"currency":"SWISS FRANC","ratedate":"2019-09-03","buyingrate":"308.9468","centralrate":"309.4517","sellingrate":"309.9566"},{"id":41610,"currency":"YEN","ratedate":"2019-09-03","buyingrate":"2.8812","centralrate":"2.8859","sellingrate":"2.8906"},{"id":41611,"currency":"CFA","ratedate":"2019-09-03","buyingrate":"0.4956","centralrate":"0.5056","sellingrate":"0.5156"},{"id":41612,"currency":"WAUA","ratedate":"2019-09-03","buyingrate":"417.9618","centralrate":"418.6448","sellingrate":"419.3279"},{"id":41613,"currency":"YUAN/RENMINBI","ratedate":"2019-09-03","buyingrate":"42.6212","centralrate":"42.6913","sellingrate":"42.7614"},{"id":41614,"currency":"RIYAL","ratedate":"2019-09-03","buyingrate":"81.5714","centralrate":"81.7047","sellingrate":"81.8381"},{"id":41615,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-03","buyingrate":"20.2217","centralrate":"20.2547","sellingrate":"20.2878"},{"id":41616,"currency":"DANISH KRONA","ratedate":"2019-09-03","buyingrate":"44.8851","centralrate":"44.9584","sellingrate":"45.0318"},{"id":41617,"currency":"SDR","ratedate":"2019-09-03","buyingrate":"418.6314","centralrate":"419.3155","sellingrate":"419.9997"},{"id":41594,"currency":"US DOLLAR","ratedate":"2019-09-02","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41595,"currency":"POUNDS STERLING","ratedate":"2019-09-02","buyingrate":"369.4958","centralrate":"370.0997","sellingrate":"370.7035"},{"id":41596,"currency":"EURO","ratedate":"2019-09-02","buyingrate":"335.5966","centralrate":"336.1450","sellingrate":"336.6935"},{"id":41597,"currency":"SWISS FRANC","ratedate":"2019-09-02","buyingrate":"308.4173","centralrate":"308.9214","sellingrate":"309.4254"},{"id":41598,"currency":"YEN","ratedate":"2019-09-02","buyingrate":"2.8763","centralrate":"2.8810","sellingrate":"2.8857"},{"id":41599,"currency":"CFA","ratedate":"2019-09-02","buyingrate":"0.4973","centralrate":"0.5073","sellingrate":"0.5173"},{"id":41600,"currency":"WAUA","ratedate":"2019-09-02","buyingrate":"418.4790","centralrate":"419.1629","sellingrate":"419.8468"},{"id":41601,"currency":"YUAN/RENMINBI","ratedate":"2019-09-02","buyingrate":"42.6569","centralrate":"42.7270","sellingrate":"42.7972"},{"id":41602,"currency":"RIYAL","ratedate":"2019-09-02","buyingrate":"81.5736","centralrate":"81.7069","sellingrate":"81.8402"},{"id":41603,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-09-02","buyingrate":"20.1100","centralrate":"20.1429","sellingrate":"20.1758"},{"id":41604,"currency":"DANISH KRONA","ratedate":"2019-09-02","buyingrate":"44.9960","centralrate":"45.0695","sellingrate":"45.1430"},{"id":41605,"currency":"SDR","ratedate":"2019-09-02","buyingrate":"418.6314","centralrate":"419.3155","sellingrate":"419.9997"},{"id":41582,"currency":"US DOLLAR","ratedate":"2019-08-30","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41583,"currency":"POUNDS STERLING","ratedate":"2019-08-30","buyingrate":"372.8610","centralrate":"373.4703","sellingrate":"374.0795"},{"id":41584,"currency":"EURO","ratedate":"2019-08-30","buyingrate":"337.8240","centralrate":"338.3760","sellingrate":"338.9280"},{"id":41585,"currency":"SWISS FRANC","ratedate":"2019-08-30","buyingrate":"309.6539","centralrate":"310.1599","sellingrate":"310.6659"},{"id":41586,"currency":"YEN","ratedate":"2019-08-30","buyingrate":"2.8795","centralrate":"2.8842","sellingrate":"2.8889"},{"id":41587,"currency":"CFA","ratedate":"2019-08-30","buyingrate":"0.4973","centralrate":"0.5073","sellingrate":"0.5173"},{"id":41588,"currency":"WAUA","ratedate":"2019-08-30","buyingrate":"418.4792","centralrate":"419.1630","sellingrate":"419.8468"},{"id":41589,"currency":"YUAN/RENMINBI","ratedate":"2019-08-30","buyingrate":"42.7915","centralrate":"42.8619","sellingrate":"42.9323"},{"id":41590,"currency":"RIYAL","ratedate":"2019-08-30","buyingrate":"81.5891","centralrate":"81.7224","sellingrate":"81.8558"},{"id":41591,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-30","buyingrate":"20.0748","centralrate":"20.1076","sellingrate":"20.1404"},{"id":41592,"currency":"DANISH KRONA","ratedate":"2019-08-30","buyingrate":"45.2984","centralrate":"45.3725","sellingrate":"45.4465"},{"id":41593,"currency":"SDR","ratedate":"2019-08-30","buyingrate":"419.1588","centralrate":"419.8437","sellingrate":"420.5286"},{"id":41570,"currency":"US DOLLAR","ratedate":"2019-08-29","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41571,"currency":"POUNDS STERLING","ratedate":"2019-08-29","buyingrate":"373.7790","centralrate":"374.3898","sellingrate":"375.0005"},{"id":41572,"currency":"EURO","ratedate":"2019-08-29","buyingrate":"338.8032","centralrate":"339.3568","sellingrate":"339.9104"},{"id":41573,"currency":"SWISS FRANC","ratedate":"2019-08-29","buyingrate":"311.4187","centralrate":"311.9275","sellingrate":"312.4364"},{"id":41574,"currency":"YEN","ratedate":"2019-08-29","buyingrate":"2.8773","centralrate":"2.8820","sellingrate":"2.8867"},{"id":41575,"currency":"CFA","ratedate":"2019-08-29","buyingrate":"0.4979","centralrate":"0.5079","sellingrate":"0.5179"},{"id":41576,"currency":"WAUA","ratedate":"2019-08-29","buyingrate":"418.8244","centralrate":"419.5087","sellingrate":"420.1931"},{"id":41577,"currency":"YUAN/RENMINBI","ratedate":"2019-08-29","buyingrate":"42.8412","centralrate":"42.9117","sellingrate":"42.9821"},{"id":41578,"currency":"RIYAL","ratedate":"2019-08-29","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":41579,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-29","buyingrate":"20.0144","centralrate":"20.0471","sellingrate":"20.0798"},{"id":41580,"currency":"DANISH KRONA","ratedate":"2019-08-29","buyingrate":"45.4316","centralrate":"45.5058","sellingrate":"45.5801"},{"id":41581,"currency":"SDR","ratedate":"2019-08-29","buyingrate":"419.4954","centralrate":"420.1809","sellingrate":"420.8663"},{"id":41558,"currency":"US DOLLAR","ratedate":"2019-08-28","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41559,"currency":"POUNDS STERLING","ratedate":"2019-08-28","buyingrate":"373.3200","centralrate":"373.9300","sellingrate":"374.5400"},{"id":41560,"currency":"EURO","ratedate":"2019-08-28","buyingrate":"339.2316","centralrate":"339.7859","sellingrate":"340.3402"},{"id":41561,"currency":"SWISS FRANC","ratedate":"2019-08-28","buyingrate":"311.8948","centralrate":"312.4044","sellingrate":"312.9141"},{"id":41562,"currency":"YEN","ratedate":"2019-08-28","buyingrate":"2.8939","centralrate":"2.8986","sellingrate":"2.9033"},{"id":41563,"currency":"CFA","ratedate":"2019-08-28","buyingrate":"0.4988","centralrate":"0.5088","sellingrate":"0.5188"},{"id":41564,"currency":"WAUA","ratedate":"2019-08-28","buyingrate":"419.0994","centralrate":"419.7842","sellingrate":"420.4690"},{"id":41565,"currency":"YUAN/RENMINBI","ratedate":"2019-08-28","buyingrate":"42.7324","centralrate":"42.8026","sellingrate":"42.8729"},{"id":41566,"currency":"RIYAL","ratedate":"2019-08-28","buyingrate":"81.5956","centralrate":"81.7290","sellingrate":"81.8623"},{"id":41567,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-28","buyingrate":"19.9154","centralrate":"19.9479","sellingrate":"19.9805"},{"id":41568,"currency":"DANISH KRONA","ratedate":"2019-08-28","buyingrate":"45.4856","centralrate":"45.5599","sellingrate":"45.6343"},{"id":41569,"currency":"SDR","ratedate":"2019-08-28","buyingrate":"419.7708","centralrate":"420.4567","sellingrate":"421.1426"},{"id":41546,"currency":"US DOLLAR","ratedate":"2019-08-27","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41547,"currency":"POUNDS STERLING","ratedate":"2019-08-27","buyingrate":"375.8292","centralrate":"376.4433","sellingrate":"377.0574"},{"id":41548,"currency":"EURO","ratedate":"2019-08-27","buyingrate":"339.8130","centralrate":"340.3683","sellingrate":"340.9235"},{"id":41549,"currency":"SWISS FRANC","ratedate":"2019-08-27","buyingrate":"311.9902","centralrate":"312.5000","sellingrate":"313.0098"},{"id":41550,"currency":"YEN","ratedate":"2019-08-27","buyingrate":"2.8912","centralrate":"2.8959","sellingrate":"2.9006"},{"id":41551,"currency":"CFA","ratedate":"2019-08-27","buyingrate":"0.4994","centralrate":"0.5094","sellingrate":"0.5194"},{"id":41552,"currency":"WAUA","ratedate":"2019-08-27","buyingrate":"419.2521","centralrate":"419.9371","sellingrate":"420.6222"},{"id":41553,"currency":"YUAN/RENMINBI","ratedate":"2019-08-27","buyingrate":"42.7186","centralrate":"42.7889","sellingrate":"42.8591"},{"id":41554,"currency":"RIYAL","ratedate":"2019-08-27","buyingrate":"81.5956","centralrate":"81.7290","sellingrate":"81.8623"},{"id":41555,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-27","buyingrate":"19.9869","centralrate":"20.0196","sellingrate":"20.0523"},{"id":41556,"currency":"DANISH KRONA","ratedate":"2019-08-27","buyingrate":"45.5683","centralrate":"45.6427","sellingrate":"45.7172"},{"id":41557,"currency":"SDR","ratedate":"2019-08-27","buyingrate":"419.9238","centralrate":"420.6100","sellingrate":"421.2961"},{"id":41534,"currency":"US DOLLAR","ratedate":"2019-08-26","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41535,"currency":"POUNDS STERLING","ratedate":"2019-08-26","buyingrate":"374.3298","centralrate":"374.9415","sellingrate":"375.5531"},{"id":41536,"currency":"EURO","ratedate":"2019-08-26","buyingrate":"340.0884","centralrate":"340.6441","sellingrate":"341.1998"},{"id":41537,"currency":"SWISS FRANC","ratedate":"2019-08-26","buyingrate":"312.3405","centralrate":"312.8509","sellingrate":"313.3612"},{"id":41538,"currency":"YEN","ratedate":"2019-08-26","buyingrate":"2.8882","centralrate":"2.8929","sellingrate":"2.8976"},{"id":41539,"currency":"CFA","ratedate":"2019-08-26","buyingrate":"0.4969","centralrate":"0.5069","sellingrate":"0.5169"},{"id":41540,"currency":"WAUA","ratedate":"2019-08-26","buyingrate":"418.4873","centralrate":"419.1711","sellingrate":"419.8549"},{"id":41541,"currency":"YUAN/RENMINBI","ratedate":"2019-08-26","buyingrate":"42.8269","centralrate":"42.8973","sellingrate":"42.9677"},{"id":41542,"currency":"RIYAL","ratedate":"2019-08-26","buyingrate":"81.5978","centralrate":"81.7312","sellingrate":"81.8645"},{"id":41543,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-26","buyingrate":"20.0866","centralrate":"20.1195","sellingrate":"20.1523"},{"id":41544,"currency":"DANISH KRONA","ratedate":"2019-08-26","buyingrate":"45.6097","centralrate":"45.6842","sellingrate":"45.7587"},{"id":41545,"currency":"SDR","ratedate":"2019-08-26","buyingrate":"419.2506","centralrate":"419.9357","sellingrate":"420.6207"},{"id":41522,"currency":"US DOLLAR","ratedate":"2019-08-23","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41523,"currency":"POUNDS STERLING","ratedate":"2019-08-23","buyingrate":"375.5842","centralrate":"376.1980","sellingrate":"376.8118"},{"id":41524,"currency":"EURO","ratedate":"2019-08-23","buyingrate":"340.1858","centralrate":"340.7418","sellingrate":"341.2977"},{"id":41525,"currency":"SWISS FRANC","ratedate":"2019-08-23","buyingrate":"312.5447","centralrate":"313.0555","sellingrate":"313.5662"},{"id":41526,"currency":"YEN","ratedate":"2019-08-23","buyingrate":"2.8937","centralrate":"2.8984","sellingrate":"2.9031"},{"id":41527,"currency":"CFA","ratedate":"2019-08-23","buyingrate":"0.4988","centralrate":"0.5088","sellingrate":"0.5188"},{"id":41528,"currency":"WAUA","ratedate":"2019-08-23","buyingrate":"418.9910","centralrate":"419.6758","sellingrate":"420.3605"},{"id":41529,"currency":"YUAN/RENMINBI","ratedate":"2019-08-23","buyingrate":"43.2197","centralrate":"43.2908","sellingrate":"43.3619"},{"id":41530,"currency":"RIYAL","ratedate":"2019-08-23","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":41531,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-23","buyingrate":"20.1761","centralrate":"20.2090","sellingrate":"20.2420"},{"id":41532,"currency":"DANISH KRONA","ratedate":"2019-08-23","buyingrate":"45.6186","centralrate":"45.6931","sellingrate":"45.7677"},{"id":41533,"currency":"SDR","ratedate":"2019-08-23","buyingrate":"419.1821","centralrate":"419.8671","sellingrate":"420.5522"},{"id":41507,"currency":"US DOLLAR","ratedate":"2019-08-22","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41508,"currency":"POUNDS STERLING","ratedate":"2019-08-22","buyingrate":"372.1270","centralrate":"372.7351","sellingrate":"373.3433"},{"id":41509,"currency":"EURO","ratedate":"2019-08-22","buyingrate":"339.1456","centralrate":"339.6998","sellingrate":"340.2541"},{"id":41510,"currency":"SWISS FRANC","ratedate":"2019-08-22","buyingrate":"311.0639","centralrate":"311.5722","sellingrate":"312.0806"},{"id":41511,"currency":"YEN","ratedate":"2019-08-22","buyingrate":"2.8712","centralrate":"2.8758","sellingrate":"2.8805"},{"id":41512,"currency":"CFA","ratedate":"2019-08-22","buyingrate":"0.4988","centralrate":"0.5088","sellingrate":"0.5188"},{"id":41513,"currency":"WAUA","ratedate":"2019-08-22","buyingrate":"418.9910","centralrate":"419.6758","sellingrate":"420.3605"},{"id":41514,"currency":"YUAN/RENMINBI","ratedate":"2019-08-22","buyingrate":"43.1819","centralrate":"43.2529","sellingrate":"43.3239"},{"id":41515,"currency":"RIYAL","ratedate":"2019-08-22","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":41516,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-22","buyingrate":"20.1522","centralrate":"20.1851","sellingrate":"20.2180"},{"id":41517,"currency":"DANISH KRONA","ratedate":"2019-08-22","buyingrate":"45.4870","centralrate":"45.5613","sellingrate":"45.6357"},{"id":41518,"currency":"SDR","ratedate":"2019-08-22","buyingrate":"419.6716","centralrate":"420.3575","sellingrate":"421.0433"},{"id":41492,"currency":"US DOLLAR","ratedate":"2019-08-21","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41493,"currency":"POUNDS STERLING","ratedate":"2019-08-21","buyingrate":"371.2397","centralrate":"371.8464","sellingrate":"372.4531"},{"id":41494,"currency":"EURO","ratedate":"2019-08-21","buyingrate":"339.5127","centralrate":"340.0676","sellingrate":"340.6224"},{"id":41495,"currency":"SWISS FRANC","ratedate":"2019-08-21","buyingrate":"311.8438","centralrate":"312.3535","sellingrate":"312.8631"},{"id":41496,"currency":"YEN","ratedate":"2019-08-21","buyingrate":"2.8744","centralrate":"2.8791","sellingrate":"2.8838"},{"id":41497,"currency":"CFA","ratedate":"2019-08-21","buyingrate":"0.4974","centralrate":"0.5074","sellingrate":"0.5174"},{"id":41498,"currency":"WAUA","ratedate":"2019-08-21","buyingrate":"418.6581","centralrate":"419.3423","sellingrate":"420.0265"},{"id":41499,"currency":"YUAN/RENMINBI","ratedate":"2019-08-21","buyingrate":"43.3115","centralrate":"43.3827","sellingrate":"43.4539"},{"id":41500,"currency":"RIYAL","ratedate":"2019-08-21","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":41501,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-21","buyingrate":"20.1270","centralrate":"20.1599","sellingrate":"20.1928"},{"id":41502,"currency":"DANISH KRONA","ratedate":"2019-08-21","buyingrate":"45.5344","centralrate":"45.6088","sellingrate":"45.6832"},{"id":41503,"currency":"SDR","ratedate":"2019-08-21","buyingrate":"419.3351","centralrate":"420.0204","sellingrate":"420.7057"},{"id":41480,"currency":"US DOLLAR","ratedate":"2019-08-20","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41481,"currency":"POUNDS STERLING","ratedate":"2019-08-20","buyingrate":"370.0771","centralrate":"370.6819","sellingrate":"371.2867"},{"id":41482,"currency":"EURO","ratedate":"2019-08-20","buyingrate":"338.8702","centralrate":"339.4240","sellingrate":"339.9778"},{"id":41483,"currency":"SWISS FRANC","ratedate":"2019-08-20","buyingrate":"312.1493","centralrate":"312.6594","sellingrate":"313.1695"},{"id":41484,"currency":"YEN","ratedate":"2019-08-20","buyingrate":"2.8790","centralrate":"2.8837","sellingrate":"2.8884"},{"id":41485,"currency":"CFA","ratedate":"2019-08-20","buyingrate":"0.4987","centralrate":"0.5087","sellingrate":"0.5187"},{"id":41486,"currency":"WAUA","ratedate":"2019-08-20","buyingrate":"419.1255","centralrate":"419.8104","sellingrate":"420.4954"},{"id":41487,"currency":"YUAN/RENMINBI","ratedate":"2019-08-20","buyingrate":"43.3397","centralrate":"43.4110","sellingrate":"43.4823"},{"id":41488,"currency":"RIYAL","ratedate":"2019-08-20","buyingrate":"81.5758","centralrate":"81.7091","sellingrate":"81.8424"},{"id":41489,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-20","buyingrate":"19.9212","centralrate":"19.9538","sellingrate":"19.9863"},{"id":41490,"currency":"DANISH KRONA","ratedate":"2019-08-20","buyingrate":"45.4498","centralrate":"45.5241","sellingrate":"45.5984"},{"id":41491,"currency":"SDR","ratedate":"2019-08-20","buyingrate":"419.8246","centralrate":"420.5107","sellingrate":"421.1968"},{"id":41468,"currency":"US DOLLAR","ratedate":"2019-08-19","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41469,"currency":"POUNDS STERLING","ratedate":"2019-08-19","buyingrate":"370.9338","centralrate":"371.5400","sellingrate":"372.1462"},{"id":41470,"currency":"EURO","ratedate":"2019-08-19","buyingrate":"339.7269","centralrate":"340.2821","sellingrate":"340.8373"},{"id":41471,"currency":"SWISS FRANC","ratedate":"2019-08-19","buyingrate":"312.0665","centralrate":"312.5765","sellingrate":"313.0865"},{"id":41472,"currency":"YEN","ratedate":"2019-08-19","buyingrate":"2.8709","centralrate":"2.8756","sellingrate":"2.8803"},{"id":41473,"currency":"CFA","ratedate":"2019-08-19","buyingrate":"0.4974","centralrate":"0.5074","sellingrate":"0.5174"},{"id":41474,"currency":"WAUA","ratedate":"2019-08-19","buyingrate":"418.9044","centralrate":"419.5890","sellingrate":"420.2736"},{"id":41475,"currency":"YUAN/RENMINBI","ratedate":"2019-08-19","buyingrate":"43.3907","centralrate":"43.4621","sellingrate":"43.5334"},{"id":41476,"currency":"RIYAL","ratedate":"2019-08-19","buyingrate":"81.5736","centralrate":"81.7069","sellingrate":"81.8402"},{"id":41477,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-19","buyingrate":"19.9110","centralrate":"19.9435","sellingrate":"19.9761"},{"id":41478,"currency":"DANISH KRONA","ratedate":"2019-08-19","buyingrate":"45.5418","centralrate":"45.6163","sellingrate":"45.6907"},{"id":41479,"currency":"SDR","ratedate":"2019-08-19","buyingrate":"419.8246","centralrate":"420.5107","sellingrate":"421.1968"},{"id":41456,"currency":"US DOLLAR","ratedate":"2019-08-16","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41457,"currency":"POUNDS STERLING","ratedate":"2019-08-16","buyingrate":"371.8520","centralrate":"372.4598","sellingrate":"373.0676"},{"id":41458,"currency":"EURO","ratedate":"2019-08-16","buyingrate":"338.6925","centralrate":"339.2461","sellingrate":"339.7997"},{"id":41459,"currency":"SWISS FRANC","ratedate":"2019-08-16","buyingrate":"312.1747","centralrate":"312.6850","sellingrate":"313.1952"},{"id":41460,"currency":"YEN","ratedate":"2019-08-16","buyingrate":"2.8782","centralrate":"2.8830","sellingrate":"2.8877"},{"id":41461,"currency":"CFA","ratedate":"2019-08-16","buyingrate":"0.5008","centralrate":"0.5108","sellingrate":"0.5208"},{"id":41462,"currency":"WAUA","ratedate":"2019-08-16","buyingrate":"419.7409","centralrate":"420.4270","sellingrate":"421.1131"},{"id":41463,"currency":"YUAN/RENMINBI","ratedate":"2019-08-16","buyingrate":"43.4366","centralrate":"43.5081","sellingrate":"43.5795"},{"id":41464,"currency":"RIYAL","ratedate":"2019-08-16","buyingrate":"81.5516","centralrate":"81.6849","sellingrate":"81.8182"},{"id":41465,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-16","buyingrate":"20.1107","centralrate":"20.1436","sellingrate":"20.1765"},{"id":41466,"currency":"DANISH KRONA","ratedate":"2019-08-16","buyingrate":"45.4066","centralrate":"45.4809","sellingrate":"45.5551"},{"id":41467,"currency":"SDR","ratedate":"2019-08-16","buyingrate":"419.6030","centralrate":"420.2889","sellingrate":"420.9747"},{"id":41444,"currency":"US DOLLAR","ratedate":"2019-08-15","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41445,"currency":"POUNDS STERLING","ratedate":"2019-08-15","buyingrate":"371.2097","centralrate":"371.8164","sellingrate":"372.4232"},{"id":41446,"currency":"EURO","ratedate":"2019-08-15","buyingrate":"341.0173","centralrate":"341.5747","sellingrate":"342.1321"},{"id":41447,"currency":"SWISS FRANC","ratedate":"2019-08-15","buyingrate":"313.8402","centralrate":"314.3531","sellingrate":"314.8661"},{"id":41448,"currency":"YEN","ratedate":"2019-08-15","buyingrate":"2.8818","centralrate":"2.8865","sellingrate":"2.8912"},{"id":41449,"currency":"CFA","ratedate":"2019-08-15","buyingrate":"0.5026","centralrate":"0.5126","sellingrate":"0.5226"},{"id":41450,"currency":"WAUA","ratedate":"2019-08-15","buyingrate":"420.0860","centralrate":"420.7727","sellingrate":"421.4593"},{"id":41451,"currency":"YUAN/RENMINBI","ratedate":"2019-08-15","buyingrate":"43.4564","centralrate":"43.5278","sellingrate":"43.5993"},{"id":41452,"currency":"RIYAL","ratedate":"2019-08-15","buyingrate":"81.5516","centralrate":"81.6849","sellingrate":"81.8182"},{"id":41453,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-15","buyingrate":"19.9845","centralrate":"20.0171","sellingrate":"20.0498"},{"id":41454,"currency":"DANISH KRONA","ratedate":"2019-08-15","buyingrate":"45.7113","centralrate":"45.7860","sellingrate":"45.8607"},{"id":41455,"currency":"SDR","ratedate":"2019-08-15","buyingrate":"420.7655","centralrate":"421.4532","sellingrate":"422.1410"},{"id":41432,"currency":"US DOLLAR","ratedate":"2019-08-14","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41433,"currency":"POUNDS STERLING","ratedate":"2019-08-14","buyingrate":"369.2825","centralrate":"369.8861","sellingrate":"370.4897"},{"id":41434,"currency":"EURO","ratedate":"2019-08-14","buyingrate":"342.0268","centralrate":"342.5858","sellingrate":"343.1449"},{"id":41435,"currency":"SWISS FRANC","ratedate":"2019-08-14","buyingrate":"314.6148","centralrate":"315.1291","sellingrate":"315.6433"},{"id":41436,"currency":"YEN","ratedate":"2019-08-14","buyingrate":"2.8858","centralrate":"2.8906","sellingrate":"2.8953"},{"id":41437,"currency":"CFA","ratedate":"2019-08-14","buyingrate":"0.5042","centralrate":"0.5142","sellingrate":"0.5242"},{"id":41438,"currency":"WAUA","ratedate":"2019-08-14","buyingrate":"420.4434","centralrate":"421.1306","sellingrate":"421.8178"},{"id":41439,"currency":"YUAN/RENMINBI","ratedate":"2019-08-14","buyingrate":"43.5572","centralrate":"43.6289","sellingrate":"43.7005"},{"id":41440,"currency":"RIYAL","ratedate":"2019-08-14","buyingrate":"81.5407","centralrate":"81.6740","sellingrate":"81.8073"},{"id":41441,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-14","buyingrate":"19.9308","centralrate":"19.9634","sellingrate":"19.9960"},{"id":41442,"currency":"DANISH KRONA","ratedate":"2019-08-14","buyingrate":"45.8318","centralrate":"45.9067","sellingrate":"45.9817"},{"id":41443,"currency":"SDR","ratedate":"2019-08-14","buyingrate":"420.7655","centralrate":"421.4532","sellingrate":"422.1410"},{"id":41420,"currency":"US DOLLAR","ratedate":"2019-08-09","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41421,"currency":"POUNDS STERLING","ratedate":"2019-08-09","buyingrate":"369.0072","centralrate":"369.6103","sellingrate":"370.2135"},{"id":41422,"currency":"EURO","ratedate":"2019-08-09","buyingrate":"342.5774","centralrate":"343.1374","sellingrate":"343.6973"},{"id":41423,"currency":"SWISS FRANC","ratedate":"2019-08-09","buyingrate":"314.2916","centralrate":"314.8053","sellingrate":"315.3190"},{"id":41424,"currency":"YEN","ratedate":"2019-08-09","buyingrate":"2.8902","centralrate":"2.8949","sellingrate":"2.8997"},{"id":41425,"currency":"CFA","ratedate":"2019-08-09","buyingrate":"0.5028","centralrate":"0.5128","sellingrate":"0.5228"},{"id":41426,"currency":"WAUA","ratedate":"2019-08-09","buyingrate":"420.2479","centralrate":"420.9348","sellingrate":"421.6217"},{"id":41427,"currency":"YUAN/RENMINBI","ratedate":"2019-08-09","buyingrate":"43.3314","centralrate":"43.4027","sellingrate":"43.4739"},{"id":41428,"currency":"RIYAL","ratedate":"2019-08-09","buyingrate":"81.5472","centralrate":"81.6805","sellingrate":"81.8138"},{"id":41429,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-09","buyingrate":"20.1410","centralrate":"20.1740","sellingrate":"20.2069"},{"id":41430,"currency":"DANISH KRONA","ratedate":"2019-08-09","buyingrate":"45.8896","centralrate":"45.9646","sellingrate":"46.0396"},{"id":41431,"currency":"SDR","ratedate":"2019-08-09","buyingrate":"420.9490","centralrate":"421.6370","sellingrate":"422.3251"},{"id":41408,"currency":"US DOLLAR","ratedate":"2019-08-08","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41409,"currency":"POUNDS STERLING","ratedate":"2019-08-08","buyingrate":"371.5767","centralrate":"372.1841","sellingrate":"372.7914"},{"id":41410,"currency":"EURO","ratedate":"2019-08-08","buyingrate":"342.3327","centralrate":"342.8922","sellingrate":"343.4518"},{"id":41411,"currency":"SWISS FRANC","ratedate":"2019-08-08","buyingrate":"313.3579","centralrate":"313.8701","sellingrate":"314.3823"},{"id":41412,"currency":"YEN","ratedate":"2019-08-08","buyingrate":"2.8864","centralrate":"2.8911","sellingrate":"2.8958"},{"id":41413,"currency":"CFA","ratedate":"2019-08-08","buyingrate":"0.5032","centralrate":"0.5132","sellingrate":"0.5232"},{"id":41414,"currency":"WAUA","ratedate":"2019-08-08","buyingrate":"419.9517","centralrate":"420.6381","sellingrate":"421.3245"},{"id":41415,"currency":"YUAN/RENMINBI","ratedate":"2019-08-08","buyingrate":"43.4076","centralrate":"43.4790","sellingrate":"43.5504"},{"id":41416,"currency":"RIYAL","ratedate":"2019-08-08","buyingrate":"81.5472","centralrate":"81.6805","sellingrate":"81.8138"},{"id":41417,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-08","buyingrate":"20.1643","centralrate":"20.1972","sellingrate":"20.2302"},{"id":41418,"currency":"DANISH KRONA","ratedate":"2019-08-08","buyingrate":"45.8641","centralrate":"45.9391","sellingrate":"46.0141"},{"id":41419,"currency":"SDR","ratedate":"2019-08-08","buyingrate":"420.6431","centralrate":"421.3306","sellingrate":"422.0182"},{"id":41396,"currency":"US DOLLAR","ratedate":"2019-08-07","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41397,"currency":"POUNDS STERLING","ratedate":"2019-08-07","buyingrate":"371.1179","centralrate":"371.7245","sellingrate":"372.3311"},{"id":41398,"currency":"EURO","ratedate":"2019-08-07","buyingrate":"342.5162","centralrate":"343.0761","sellingrate":"343.6359"},{"id":41399,"currency":"SWISS FRANC","ratedate":"2019-08-07","buyingrate":"313.3258","centralrate":"313.8380","sellingrate":"314.3501"},{"id":41400,"currency":"YEN","ratedate":"2019-08-07","buyingrate":"2.8880","centralrate":"2.8927","sellingrate":"2.8975"},{"id":41401,"currency":"CFA","ratedate":"2019-08-07","buyingrate":"0.5026","centralrate":"0.5126","sellingrate":"0.5226"},{"id":41402,"currency":"WAUA","ratedate":"2019-08-07","buyingrate":"420.3028","centralrate":"420.9898","sellingrate":"421.6768"},{"id":41403,"currency":"YUAN/RENMINBI","ratedate":"2019-08-07","buyingrate":"43.3812","centralrate":"43.4525","sellingrate":"43.5239"},{"id":41404,"currency":"RIYAL","ratedate":"2019-08-07","buyingrate":"81.5472","centralrate":"81.6805","sellingrate":"81.8138"},{"id":41405,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-07","buyingrate":"20.4513","centralrate":"20.4847","sellingrate":"20.5181"},{"id":41406,"currency":"DANISH KRONA","ratedate":"2019-08-07","buyingrate":"45.8820","centralrate":"45.9570","sellingrate":"46.0320"},{"id":41407,"currency":"SDR","ratedate":"2019-08-07","buyingrate":"420.9796","centralrate":"421.6677","sellingrate":"422.3558"},{"id":41384,"currency":"US DOLLAR","ratedate":"2019-08-06","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41385,"currency":"POUNDS STERLING","ratedate":"2019-08-06","buyingrate":"372.7086","centralrate":"373.3178","sellingrate":"373.9270"},{"id":41386,"currency":"EURO","ratedate":"2019-08-06","buyingrate":"342.2715","centralrate":"342.8310","sellingrate":"343.3904"},{"id":41387,"currency":"SWISS FRANC","ratedate":"2019-08-06","buyingrate":"313.3258","centralrate":"313.8380","sellingrate":"314.3501"},{"id":41388,"currency":"YEN","ratedate":"2019-08-06","buyingrate":"2.8726","centralrate":"2.8773","sellingrate":"2.8820"},{"id":41389,"currency":"CFA","ratedate":"2019-08-06","buyingrate":"0.5023","centralrate":"0.5123","sellingrate":"0.5223"},{"id":41390,"currency":"WAUA","ratedate":"2019-08-06","buyingrate":"419.8172","centralrate":"420.5034","sellingrate":"421.1896"},{"id":41391,"currency":"YUAN/RENMINBI","ratedate":"2019-08-06","buyingrate":"43.5597","centralrate":"43.6314","sellingrate":"43.7030"},{"id":41392,"currency":"RIYAL","ratedate":"2019-08-06","buyingrate":"81.5472","centralrate":"81.6805","sellingrate":"81.8138"},{"id":41393,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-06","buyingrate":"20.6614","centralrate":"20.6952","sellingrate":"20.7289"},{"id":41394,"currency":"DANISH KRONA","ratedate":"2019-08-06","buyingrate":"45.8415","centralrate":"45.9164","sellingrate":"45.9913"},{"id":41395,"currency":"SDR","ratedate":"2019-08-06","buyingrate":"420.4901","centralrate":"421.1774","sellingrate":"421.8647"},{"id":41372,"currency":"US DOLLAR","ratedate":"2019-08-05","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41373,"currency":"POUNDS STERLING","ratedate":"2019-08-05","buyingrate":"372.3721","centralrate":"372.9807","sellingrate":"373.5894"},{"id":41374,"currency":"EURO","ratedate":"2019-08-05","buyingrate":"342.1797","centralrate":"342.7390","sellingrate":"343.2983"},{"id":41375,"currency":"SWISS FRANC","ratedate":"2019-08-05","buyingrate":"314.0335","centralrate":"314.5468","sellingrate":"315.0601"},{"id":41376,"currency":"YEN","ratedate":"2019-08-05","buyingrate":"2.8837","centralrate":"2.8884","sellingrate":"2.8931"},{"id":41377,"currency":"CFA","ratedate":"2019-08-05","buyingrate":"0.4987","centralrate":"0.5087","sellingrate":"0.5187"},{"id":41378,"currency":"WAUA","ratedate":"2019-08-05","buyingrate":"419.2907","centralrate":"419.9761","sellingrate":"420.6614"},{"id":41379,"currency":"YUAN/RENMINBI","ratedate":"2019-08-05","buyingrate":"43.4317","centralrate":"43.5031","sellingrate":"43.5746"},{"id":41380,"currency":"RIYAL","ratedate":"2019-08-05","buyingrate":"81.5429","centralrate":"81.6762","sellingrate":"81.8095"},{"id":41381,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-05","buyingrate":"20.5250","centralrate":"20.5585","sellingrate":"20.5921"},{"id":41382,"currency":"DANISH KRONA","ratedate":"2019-08-05","buyingrate":"45.8202","centralrate":"45.8951","sellingrate":"45.9700"},{"id":41383,"currency":"SDR","ratedate":"2019-08-05","buyingrate":"420.0313","centralrate":"420.7178","sellingrate":"421.4044"},{"id":41360,"currency":"US DOLLAR","ratedate":"2019-08-02","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":41361,"currency":"POUNDS STERLING","ratedate":"2019-08-02","buyingrate":"370.9655","centralrate":"371.5719","sellingrate":"372.1784"},{"id":41362,"currency":"EURO","ratedate":"2019-08-02","buyingrate":"339.5853","centralrate":"340.1404","sellingrate":"340.6956"},{"id":41363,"currency":"SWISS FRANC","ratedate":"2019-08-02","buyingrate":"310.6338","centralrate":"311.1416","sellingrate":"311.6494"},{"id":41364,"currency":"YEN","ratedate":"2019-08-02","buyingrate":"2.8646","centralrate":"2.8693","sellingrate":"2.8739"},{"id":41365,"currency":"CFA","ratedate":"2019-08-02","buyingrate":"0.4955","centralrate":"0.5055","sellingrate":"0.5155"},{"id":41366,"currency":"WAUA","ratedate":"2019-08-02","buyingrate":"418.2188","centralrate":"418.9025","sellingrate":"419.5862"},{"id":41367,"currency":"YUAN/RENMINBI","ratedate":"2019-08-02","buyingrate":"44.0754","centralrate":"44.1479","sellingrate":"44.2204"},{"id":41368,"currency":"RIYAL","ratedate":"2019-08-02","buyingrate":"81.5296","centralrate":"81.6628","sellingrate":"81.7961"},{"id":41369,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-02","buyingrate":"20.8017","centralrate":"20.8357","sellingrate":"20.8697"},{"id":41370,"currency":"DANISH KRONA","ratedate":"2019-08-02","buyingrate":"45.4721","centralrate":"45.5465","sellingrate":"45.6208"},{"id":41371,"currency":"SDR","ratedate":"2019-08-02","buyingrate":"419.9626","centralrate":"420.6492","sellingrate":"421.3357"},{"id":41348,"currency":"US DOLLAR","ratedate":"2019-08-01","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":41349,"currency":"POUNDS STERLING","ratedate":"2019-08-01","buyingrate":"370.6290","centralrate":"371.2349","sellingrate":"371.8408"},{"id":41350,"currency":"EURO","ratedate":"2019-08-01","buyingrate":"337.6278","centralrate":"338.1798","sellingrate":"338.7317"},{"id":41351,"currency":"SWISS FRANC","ratedate":"2019-08-01","buyingrate":"307.2325","centralrate":"307.7348","sellingrate":"308.2371"},{"id":41352,"currency":"YEN","ratedate":"2019-08-01","buyingrate":"2.8080","centralrate":"2.8126","sellingrate":"2.8172"},{"id":41354,"currency":"WAUA","ratedate":"2019-08-01","buyingrate":"419.9867","centralrate":"420.6733","sellingrate":"421.3599"},{"id":41355,"currency":"YUAN/RENMINBI","ratedate":"2019-08-01","buyingrate":"44.3066","centralrate":"44.3794","sellingrate":"44.4523"},{"id":41356,"currency":"RIYAL","ratedate":"2019-08-01","buyingrate":"81.5209","centralrate":"81.6541","sellingrate":"81.7874"},{"id":41357,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-08-01","buyingrate":"21.1097","centralrate":"21.1442","sellingrate":"21.1787"},{"id":41358,"currency":"DANISH KRONA","ratedate":"2019-08-01","buyingrate":"45.2113","centralrate":"45.2852","sellingrate":"45.3591"},{"id":41359,"currency":"SDR","ratedate":"2019-08-01","buyingrate":"420.6661","centralrate":"421.3538","sellingrate":"422.0415"},{"id":41336,"currency":"US DOLLAR","ratedate":"2019-07-31","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":41337,"currency":"POUNDS STERLING","ratedate":"2019-07-31","buyingrate":"372.2806","centralrate":"372.8892","sellingrate":"373.4978"},{"id":41338,"currency":"EURO","ratedate":"2019-07-31","buyingrate":"341.0228","centralrate":"341.5803","sellingrate":"342.1378"},{"id":41339,"currency":"SWISS FRANC","ratedate":"2019-07-31","buyingrate":"309.0330","centralrate":"309.5382","sellingrate":"310.0434"},{"id":41340,"currency":"YEN","ratedate":"2019-07-31","buyingrate":"2.8168","centralrate":"2.8214","sellingrate":"2.8260"},{"id":41341,"currency":"CFA","ratedate":"2019-07-31","buyingrate":"0.5009","centralrate":"0.5109","sellingrate":"0.5209"},{"id":41342,"currency":"WAUA","ratedate":"2019-07-31","buyingrate":"420.0142","centralrate":"420.7009","sellingrate":"421.3875"},{"id":41344,"currency":"RIYAL","ratedate":"2019-07-31","buyingrate":"81.5470","centralrate":"81.6803","sellingrate":"81.8136"},{"id":41345,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-31","buyingrate":"21.4862","centralrate":"21.5214","sellingrate":"21.5565"},{"id":41346,"currency":"DANISH KRONA","ratedate":"2019-07-31","buyingrate":"45.6608","centralrate":"45.7355","sellingrate":"45.8101"},{"id":41347,"currency":"SDR","ratedate":"2019-07-31","buyingrate":"420.6967","centralrate":"421.3844","sellingrate":"422.0722"},{"id":41324,"currency":"US DOLLAR","ratedate":"2019-07-30","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":41325,"currency":"POUNDS STERLING","ratedate":"2019-07-30","buyingrate":"372.4030","centralrate":"373.0118","sellingrate":"373.6206"},{"id":41326,"currency":"EURO","ratedate":"2019-07-30","buyingrate":"341.1757","centralrate":"341.7334","sellingrate":"342.2912"},{"id":41327,"currency":"SWISS FRANC","ratedate":"2019-07-30","buyingrate":"308.9394","centralrate":"309.4444","sellingrate":"309.9495"},{"id":41328,"currency":"YEN","ratedate":"2019-07-30","buyingrate":"2.8179","centralrate":"2.8225","sellingrate":"2.8271"},{"id":41329,"currency":"CFA","ratedate":"2019-07-30","buyingrate":"0.4993","centralrate":"0.5093","sellingrate":"0.5193"},{"id":41330,"currency":"WAUA","ratedate":"2019-07-30","buyingrate":"420.0631","centralrate":"420.7498","sellingrate":"421.4365"},{"id":41331,"currency":"YUAN/RENMINBI","ratedate":"2019-07-30","buyingrate":"44.4372","centralrate":"44.5103","sellingrate":"44.5834"},{"id":41332,"currency":"RIYAL","ratedate":"2019-07-30","buyingrate":"81.5470","centralrate":"81.6803","sellingrate":"81.8136"},{"id":41333,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-30","buyingrate":"21.5443","centralrate":"21.5796","sellingrate":"21.6148"},{"id":41334,"currency":"DANISH KRONA","ratedate":"2019-07-30","buyingrate":"45.6799","centralrate":"45.7546","sellingrate":"45.8293"},{"id":41335,"currency":"SDR","ratedate":"2019-07-30","buyingrate":"420.7578","centralrate":"421.4457","sellingrate":"422.1335"},{"id":41312,"currency":"US DOLLAR","ratedate":"2019-07-29","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":41313,"currency":"POUNDS STERLING","ratedate":"2019-07-29","buyingrate":"376.1343","centralrate":"376.7492","sellingrate":"377.3641"},{"id":41314,"currency":"EURO","ratedate":"2019-07-29","buyingrate":"340.1970","centralrate":"340.7531","sellingrate":"341.3093"},{"id":41315,"currency":"SWISS FRANC","ratedate":"2019-07-29","buyingrate":"308.1302","centralrate":"308.6339","sellingrate":"309.1376"},{"id":41316,"currency":"YEN","ratedate":"2019-07-29","buyingrate":"2.8147","centralrate":"2.8193","sellingrate":"2.8239"},{"id":41317,"currency":"CFA","ratedate":"2019-07-29","buyingrate":"0.5003","centralrate":"0.5103","sellingrate":"0.5203"},{"id":41318,"currency":"WAUA","ratedate":"2019-07-29","buyingrate":"420.6111","centralrate":"421.2987","sellingrate":"421.9863"},{"id":41319,"currency":"YUAN/RENMINBI","ratedate":"2019-07-29","buyingrate":"44.3644","centralrate":"44.4374","sellingrate":"44.5104"},{"id":41320,"currency":"RIYAL","ratedate":"2019-07-29","buyingrate":"81.5470","centralrate":"81.6803","sellingrate":"81.8136"},{"id":41321,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-29","buyingrate":"21.5143","centralrate":"21.5495","sellingrate":"21.5847"},{"id":41322,"currency":"DANISH KRONA","ratedate":"2019-07-29","buyingrate":"45.5554","centralrate":"45.6299","sellingrate":"45.7044"},{"id":41323,"currency":"SDR","ratedate":"2019-07-29","buyingrate":"421.2166","centralrate":"421.9052","sellingrate":"422.5938"},{"id":41300,"currency":"US DOLLAR","ratedate":"2019-07-26","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41301,"currency":"POUNDS STERLING","ratedate":"2019-07-26","buyingrate":"380.1419","centralrate":"380.7633","sellingrate":"381.3846"},{"id":41302,"currency":"EURO","ratedate":"2019-07-26","buyingrate":"340.6502","centralrate":"341.2070","sellingrate":"341.7638"},{"id":41303,"currency":"SWISS FRANC","ratedate":"2019-07-26","buyingrate":"308.0874","centralrate":"308.5910","sellingrate":"309.0946"},{"id":41304,"currency":"YEN","ratedate":"2019-07-26","buyingrate":"2.8142","centralrate":"2.8188","sellingrate":"2.8234"},{"id":41305,"currency":"CFA","ratedate":"2019-07-26","buyingrate":"0.4992","centralrate":"0.5092","sellingrate":"0.5192"},{"id":41306,"currency":"WAUA","ratedate":"2019-07-26","buyingrate":"421.0816","centralrate":"421.7698","sellingrate":"422.4581"},{"id":41307,"currency":"YUAN/RENMINBI","ratedate":"2019-07-26","buyingrate":"44.4678","centralrate":"44.5409","sellingrate":"44.6140"},{"id":41308,"currency":"RIYAL","ratedate":"2019-07-26","buyingrate":"81.5603","centralrate":"81.6936","sellingrate":"81.8269"},{"id":41309,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-26","buyingrate":"21.5998","centralrate":"21.6351","sellingrate":"21.6704"},{"id":41310,"currency":"DANISH KRONA","ratedate":"2019-07-26","buyingrate":"45.6165","centralrate":"45.6911","sellingrate":"45.7657"},{"id":41311,"currency":"SDR","ratedate":"2019-07-26","buyingrate":"421.7443","centralrate":"422.4337","sellingrate":"423.1230"},{"id":41288,"currency":"US DOLLAR","ratedate":"2019-07-25","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41289,"currency":"POUNDS STERLING","ratedate":"2019-07-25","buyingrate":"382.2832","centralrate":"382.9081","sellingrate":"383.5329"},{"id":41290,"currency":"EURO","ratedate":"2019-07-25","buyingrate":"340.0996","centralrate":"340.6555","sellingrate":"341.2114"},{"id":41291,"currency":"SWISS FRANC","ratedate":"2019-07-25","buyingrate":"309.5841","centralrate":"310.0901","sellingrate":"310.5961"},{"id":41292,"currency":"YEN","ratedate":"2019-07-25","buyingrate":"2.8290","centralrate":"2.8336","sellingrate":"2.8383"},{"id":41293,"currency":"CFA","ratedate":"2019-07-25","buyingrate":"0.5004","centralrate":"0.5104","sellingrate":"0.5204"},{"id":41294,"currency":"WAUA","ratedate":"2019-07-25","buyingrate":"421.3137","centralrate":"422.0024","sellingrate":"422.6910"},{"id":41295,"currency":"YUAN/RENMINBI","ratedate":"2019-07-25","buyingrate":"44.4988","centralrate":"44.5720","sellingrate":"44.6452"},{"id":41296,"currency":"RIYAL","ratedate":"2019-07-25","buyingrate":"81.5625","centralrate":"81.6958","sellingrate":"81.8291"},{"id":41297,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-25","buyingrate":"21.9544","centralrate":"21.9903","sellingrate":"22.0262"},{"id":41298,"currency":"DANISH KRONA","ratedate":"2019-07-25","buyingrate":"45.5479","centralrate":"45.6224","sellingrate":"45.6968"},{"id":41299,"currency":"SDR","ratedate":"2019-07-25","buyingrate":"421.9891","centralrate":"422.6788","sellingrate":"423.3686"},{"id":41276,"currency":"US DOLLAR","ratedate":"2019-07-24","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41277,"currency":"POUNDS STERLING","ratedate":"2019-07-24","buyingrate":"382.1303","centralrate":"382.7549","sellingrate":"383.3795"},{"id":41278,"currency":"EURO","ratedate":"2019-07-24","buyingrate":"341.0479","centralrate":"341.6054","sellingrate":"342.1628"},{"id":41279,"currency":"SWISS FRANC","ratedate":"2019-07-24","buyingrate":"310.5899","centralrate":"311.0976","sellingrate":"311.6052"},{"id":41280,"currency":"YEN","ratedate":"2019-07-24","buyingrate":"2.8308","centralrate":"2.8355","sellingrate":"2.8401"},{"id":41281,"currency":"CFA","ratedate":"2019-07-24","buyingrate":"0.5019","centralrate":"0.5119","sellingrate":"0.5219"},{"id":41282,"currency":"WAUA","ratedate":"2019-07-24","buyingrate":"421.4176","centralrate":"422.1064","sellingrate":"422.7952"},{"id":41283,"currency":"YUAN/RENMINBI","ratedate":"2019-07-24","buyingrate":"44.4988","centralrate":"44.5720","sellingrate":"44.6452"},{"id":41284,"currency":"RIYAL","ratedate":"2019-07-24","buyingrate":"81.5625","centralrate":"81.6958","sellingrate":"81.8291"},{"id":41285,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-24","buyingrate":"21.9781","centralrate":"22.0140","sellingrate":"22.0499"},{"id":41286,"currency":"DANISH KRONA","ratedate":"2019-07-24","buyingrate":"45.6717","centralrate":"45.7464","sellingrate":"45.8210"},{"id":41287,"currency":"SDR","ratedate":"2019-07-24","buyingrate":"422.0808","centralrate":"422.7707","sellingrate":"423.4606"},{"id":41264,"currency":"US DOLLAR","ratedate":"2019-07-23","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41265,"currency":"POUNDS STERLING","ratedate":"2019-07-23","buyingrate":"380.7537","centralrate":"381.3761","sellingrate":"381.9984"},{"id":41266,"currency":"EURO","ratedate":"2019-07-23","buyingrate":"341.7821","centralrate":"342.3407","sellingrate":"342.8994"},{"id":41267,"currency":"SWISS FRANC","ratedate":"2019-07-23","buyingrate":"311.0004","centralrate":"311.5087","sellingrate":"312.0171"},{"id":41268,"currency":"YEN","ratedate":"2019-07-23","buyingrate":"2.8287","centralrate":"2.8334","sellingrate":"2.8380"},{"id":41269,"currency":"CFA","ratedate":"2019-07-23","buyingrate":"0.5039","centralrate":"0.5139","sellingrate":"0.5239"},{"id":41270,"currency":"WAUA","ratedate":"2019-07-23","buyingrate":"422.0131","centralrate":"422.7029","sellingrate":"423.3927"},{"id":41271,"currency":"YUAN/RENMINBI","ratedate":"2019-07-23","buyingrate":"44.4665","centralrate":"44.5396","sellingrate":"44.6127"},{"id":41272,"currency":"RIYAL","ratedate":"2019-07-23","buyingrate":"81.5625","centralrate":"81.6958","sellingrate":"81.8291"},{"id":41273,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-23","buyingrate":"22.0373","centralrate":"22.0733","sellingrate":"22.1094"},{"id":41274,"currency":"DANISH KRONA","ratedate":"2019-07-23","buyingrate":"45.7646","centralrate":"45.8394","sellingrate":"45.9142"},{"id":41275,"currency":"SDR","ratedate":"2019-07-23","buyingrate":"422.6926","centralrate":"423.3835","sellingrate":"424.0744"},{"id":41252,"currency":"POUNDS STERLING","ratedate":"2019-07-22","buyingrate":"381.3961","centralrate":"382.0195","sellingrate":"382.6429"},{"id":41253,"currency":"EURO","ratedate":"2019-07-22","buyingrate":"343.0057","centralrate":"343.5663","sellingrate":"344.1270"},{"id":41255,"currency":"YEN","ratedate":"2019-07-22","buyingrate":"2.8340","centralrate":"2.8386","sellingrate":"2.8432"},{"id":41256,"currency":"CFA","ratedate":"2019-07-22","buyingrate":"0.5045","centralrate":"0.5145","sellingrate":"0.5245"},{"id":41257,"currency":"WAUA","ratedate":"2019-07-22","buyingrate":"422.5676","centralrate":"423.2583","sellingrate":"423.9490"},{"id":41259,"currency":"RIYAL","ratedate":"2019-07-22","buyingrate":"81.5625","centralrate":"81.6958","sellingrate":"81.8291"},{"id":41260,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-22","buyingrate":"22.0107","centralrate":"22.0467","sellingrate":"22.0826"},{"id":41262,"currency":"SDR","ratedate":"2019-07-22","buyingrate":"423.1821","centralrate":"423.9738","sellingrate":"424.5655"},{"id":41263,"currency":"US DOLLAR","ratedate":"2019-07-22","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41239,"currency":"US DOLLAR","ratedate":"2019-07-19","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41240,"currency":"POUNDS STERLING","ratedate":"2019-07-19","buyingrate":"382.9270","centralrate":"383.5528","sellingrate":"384.1786"},{"id":41241,"currency":"EURO","ratedate":"2019-07-19","buyingrate":"343.2759","centralrate":"343.8369","sellingrate":"344.3979"},{"id":41242,"currency":"SWISS FRANC","ratedate":"2019-07-19","buyingrate":"311.0829","centralrate":"311.5913","sellingrate":"312.0996"},{"id":41243,"currency":"YEN","ratedate":"2019-07-19","buyingrate":"2.8381","centralrate":"2.8428","sellingrate":"2.8474"},{"id":41244,"currency":"CFA","ratedate":"2019-07-19","buyingrate":"0.5040","centralrate":"0.5140","sellingrate":"0.5240"},{"id":41245,"currency":"WAUA","ratedate":"2019-07-19","buyingrate":"421.9600","centralrate":"422.6496","sellingrate":"423.3392"},{"id":41246,"currency":"YUAN/RENMINBI","ratedate":"2019-07-19","buyingrate":"44.4686","centralrate":"44.5417","sellingrate":"44.6148"},{"id":41247,"currency":"RIYAL","ratedate":"2019-07-19","buyingrate":"81.5758","centralrate":"81.7091","sellingrate":"81.8424"},{"id":41248,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-19","buyingrate":"21.9393","centralrate":"21.9751","sellingrate":"22.0110"},{"id":41249,"currency":"DANISH KRONA","ratedate":"2019-07-19","buyingrate":"45.9654","centralrate":"46.0405","sellingrate":"46.1156"},{"id":41250,"currency":"SDR","ratedate":"2019-07-19","buyingrate":"422.6393","centralrate":"423.3300","sellingrate":"424.0207"},{"id":41227,"currency":"US DOLLAR","ratedate":"2019-07-18","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41228,"currency":"POUNDS STERLING","ratedate":"2019-07-18","buyingrate":"381.9786","centralrate":"382.6028","sellingrate":"383.2271"},{"id":41229,"currency":"EURO","ratedate":"2019-07-18","buyingrate":"343.3371","centralrate":"343.8982","sellingrate":"344.4593"},{"id":41230,"currency":"SWISS FRANC","ratedate":"2019-07-18","buyingrate":"310.1997","centralrate":"310.7067","sellingrate":"311.2136"},{"id":41231,"currency":"YEN","ratedate":"2019-07-18","buyingrate":"2.8384","centralrate":"2.8430","sellingrate":"2.8477"},{"id":41232,"currency":"CFA","ratedate":"2019-07-18","buyingrate":"0.5039","centralrate":"0.5139","sellingrate":"0.5239"},{"id":41233,"currency":"WAUA","ratedate":"2019-07-18","buyingrate":"421.7615","centralrate":"422.4507","sellingrate":"423.1400"},{"id":41234,"currency":"YUAN/RENMINBI","ratedate":"2019-07-18","buyingrate":"44.4628","centralrate":"44.5359","sellingrate":"44.6090"},{"id":41235,"currency":"RIYAL","ratedate":"2019-07-18","buyingrate":"81.5758","centralrate":"81.7091","sellingrate":"81.8424"},{"id":41236,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-18","buyingrate":"21.8701","centralrate":"21.9059","sellingrate":"21.9416"},{"id":41237,"currency":"DANISH KRONA","ratedate":"2019-07-18","buyingrate":"45.9716","centralrate":"46.0467","sellingrate":"46.1218"},{"id":41238,"currency":"SDR","ratedate":"2019-07-18","buyingrate":"422.4558","centralrate":"423.1462","sellingrate":"423.8366"},{"id":41215,"currency":"US DOLLAR","ratedate":"2019-07-17","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41216,"currency":"POUNDS STERLING","ratedate":"2019-07-17","buyingrate":"379.8675","centralrate":"380.4883","sellingrate":"381.1091"},{"id":41217,"currency":"EURO","ratedate":"2019-07-17","buyingrate":"343.1229","centralrate":"343.6837","sellingrate":"344.2444"},{"id":41218,"currency":"SWISS FRANC","ratedate":"2019-07-17","buyingrate":"309.2278","centralrate":"309.7332","sellingrate":"310.2385"},{"id":41219,"currency":"YEN","ratedate":"2019-07-17","buyingrate":"2.8258","centralrate":"2.8304","sellingrate":"2.8350"},{"id":41220,"currency":"CFA","ratedate":"2019-07-17","buyingrate":"0.5043","centralrate":"0.5143","sellingrate":"0.5243"},{"id":41221,"currency":"WAUA","ratedate":"2019-07-17","buyingrate":"421.9569","centralrate":"422.6465","sellingrate":"423.3361"},{"id":41222,"currency":"YUAN/RENMINBI","ratedate":"2019-07-17","buyingrate":"44.4776","centralrate":"44.5508","sellingrate":"44.6239"},{"id":41223,"currency":"RIYAL","ratedate":"2019-07-17","buyingrate":"81.5736","centralrate":"81.7069","sellingrate":"81.8402"},{"id":41224,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-17","buyingrate":"21.9025","centralrate":"21.9383","sellingrate":"21.9741"},{"id":41225,"currency":"DANISH KRONA","ratedate":"2019-07-17","buyingrate":"45.9433","centralrate":"46.0184","sellingrate":"46.0934"},{"id":41226,"currency":"SDR","ratedate":"2019-07-17","buyingrate":"422.6393","centralrate":"423.3300","sellingrate":"424.0207"},{"id":41201,"currency":"US DOLLAR","ratedate":"2019-07-16","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41202,"currency":"POUNDS STERLING","ratedate":"2019-07-16","buyingrate":"380.3264","centralrate":"380.9480","sellingrate":"381.5695"},{"id":41203,"currency":"EURO","ratedate":"2019-07-16","buyingrate":"343.3371","centralrate":"343.8982","sellingrate":"344.4593"},{"id":41204,"currency":"SWISS FRANC","ratedate":"2019-07-16","buyingrate":"309.8855","centralrate":"310.3920","sellingrate":"310.8984"},{"id":41205,"currency":"YEN","ratedate":"2019-07-16","buyingrate":"2.8329","centralrate":"2.8375","sellingrate":"2.8421"},{"id":41206,"currency":"CFA","ratedate":"2019-07-16","buyingrate":"0.5065","centralrate":"0.5165","sellingrate":"0.5265"},{"id":41207,"currency":"WAUA","ratedate":"2019-07-16","buyingrate":"422.9711","centralrate":"423.6624","sellingrate":"424.3536"},{"id":41208,"currency":"YUAN/RENMINBI","ratedate":"2019-07-16","buyingrate":"44.4796","centralrate":"44.5527","sellingrate":"44.6259"},{"id":41209,"currency":"RIYAL","ratedate":"2019-07-16","buyingrate":"81.5736","centralrate":"81.7069","sellingrate":"81.8402"},{"id":41210,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-16","buyingrate":"22.0568","centralrate":"22.0929","sellingrate":"22.1289"},{"id":41211,"currency":"DANISH KRONA","ratedate":"2019-07-16","buyingrate":"45.9647","centralrate":"46.0398","sellingrate":"46.1149"},{"id":41212,"currency":"SDR","ratedate":"2019-07-16","buyingrate":"423.6490","centralrate":"424.3413","sellingrate":"425.0337"},{"id":41189,"currency":"US DOLLAR","ratedate":"2019-07-15","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41190,"currency":"POUNDS STERLING","ratedate":"2019-07-15","buyingrate":"383.7531","centralrate":"384.3802","sellingrate":"385.0074"},{"id":41191,"currency":"EURO","ratedate":"2019-07-15","buyingrate":"344.8362","centralrate":"345.3998","sellingrate":"345.9633"},{"id":41192,"currency":"SWISS FRANC","ratedate":"2019-07-15","buyingrate":"311.3678","centralrate":"311.8767","sellingrate":"312.3855"},{"id":41193,"currency":"YEN","ratedate":"2019-07-15","buyingrate":"2.8339","centralrate":"2.8386","sellingrate":"2.8432"},{"id":41194,"currency":"CFA","ratedate":"2019-07-15","buyingrate":"0.5058","centralrate":"0.5158","sellingrate":"0.5258"},{"id":41195,"currency":"WAUA","ratedate":"2019-07-15","buyingrate":"422.5880","centralrate":"423.2786","sellingrate":"423.9692"},{"id":41196,"currency":"YUAN/RENMINBI","ratedate":"2019-07-15","buyingrate":"44.4938","centralrate":"44.5670","sellingrate":"44.6401"},{"id":41197,"currency":"RIYAL","ratedate":"2019-07-15","buyingrate":"81.5693","centralrate":"81.7026","sellingrate":"81.8359"},{"id":41198,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-15","buyingrate":"22.0638","centralrate":"22.0999","sellingrate":"22.1359"},{"id":41199,"currency":"DANISH KRONA","ratedate":"2019-07-15","buyingrate":"46.1700","centralrate":"46.2454","sellingrate":"46.3209"},{"id":41200,"currency":"SDR","ratedate":"2019-07-15","buyingrate":"423.2206","centralrate":"423.9123","sellingrate":"424.6039"},{"id":41177,"currency":"US DOLLAR","ratedate":"2019-07-12","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41178,"currency":"POUNDS STERLING","ratedate":"2019-07-12","buyingrate":"383.7852","centralrate":"384.4123","sellingrate":"385.0394"},{"id":41179,"currency":"EURO","ratedate":"2019-07-12","buyingrate":"344.1276","centralrate":"344.6899","sellingrate":"345.2522"},{"id":41180,"currency":"SWISS FRANC","ratedate":"2019-07-12","buyingrate":"310.1875","centralrate":"310.6944","sellingrate":"311.2012"},{"id":41181,"currency":"YEN","ratedate":"2019-07-12","buyingrate":"2.8289","centralrate":"2.8335","sellingrate":"2.8381"},{"id":41182,"currency":"CFA","ratedate":"2019-07-12","buyingrate":"0.5036","centralrate":"0.5136","sellingrate":"0.5236"},{"id":41183,"currency":"WAUA","ratedate":"2019-07-12","buyingrate":"421.5480","centralrate":"422.2368","sellingrate":"422.9256"},{"id":41184,"currency":"YUAN/RENMINBI","ratedate":"2019-07-12","buyingrate":"44.4565","centralrate":"44.5296","sellingrate":"44.6026"},{"id":41185,"currency":"RIYAL","ratedate":"2019-07-12","buyingrate":"81.5869","centralrate":"81.7203","sellingrate":"81.8536"},{"id":41186,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-12","buyingrate":"21.8299","centralrate":"21.8655","sellingrate":"21.9012"},{"id":41187,"currency":"DANISH KRONA","ratedate":"2019-07-12","buyingrate":"46.0712","centralrate":"46.1464","sellingrate":"46.2217"},{"id":41188,"currency":"SDR","ratedate":"2019-07-12","buyingrate":"423.2592","centralrate":"423.9508","sellingrate":"424.6424"},{"id":41165,"currency":"US DOLLAR","ratedate":"2019-07-11","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41166,"currency":"POUNDS STERLING","ratedate":"2019-07-11","buyingrate":"384.0912","centralrate":"384.7188","sellingrate":"385.3464"},{"id":41167,"currency":"EURO","ratedate":"2019-07-11","buyingrate":"344.8314","centralrate":"345.3949","sellingrate":"345.9583"},{"id":41168,"currency":"SWISS FRANC","ratedate":"2019-07-11","buyingrate":"309.8734","centralrate":"310.3797","sellingrate":"310.8861"},{"id":41169,"currency":"YEN","ratedate":"2019-07-11","buyingrate":"2.8252","centralrate":"2.8298","sellingrate":"2.8345"},{"id":41170,"currency":"CFA","ratedate":"2019-07-11","buyingrate":"0.5043","centralrate":"0.5143","sellingrate":"0.5243"},{"id":41171,"currency":"WAUA","ratedate":"2019-07-11","buyingrate":"421.7022","centralrate":"422.3912","sellingrate":"423.0803"},{"id":41172,"currency":"YUAN/RENMINBI","ratedate":"2019-07-11","buyingrate":"44.5555","centralrate":"44.6288","sellingrate":"44.7020"},{"id":41173,"currency":"RIYAL","ratedate":"2019-07-11","buyingrate":"81.5891","centralrate":"81.7224","sellingrate":"81.8558"},{"id":41174,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-11","buyingrate":"22.0163","centralrate":"22.0523","sellingrate":"22.0882"},{"id":41175,"currency":"DANISH KRONA","ratedate":"2019-07-11","buyingrate":"46.1726","centralrate":"46.2481","sellingrate":"46.3235"},{"id":41176,"currency":"SDR","ratedate":"2019-07-11","buyingrate":"422.3718","centralrate":"423.0620","sellingrate":"423.7521"},{"id":41153,"currency":"US DOLLAR","ratedate":"2019-07-10","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41154,"currency":"POUNDS STERLING","ratedate":"2019-07-10","buyingrate":"381.7350","centralrate":"382.3588","sellingrate":"382.9825"},{"id":41155,"currency":"EURO","ratedate":"2019-07-10","buyingrate":"343.2096","centralrate":"343.7704","sellingrate":"344.3312"},{"id":41156,"currency":"SWISS FRANC","ratedate":"2019-07-10","buyingrate":"308.4366","centralrate":"308.9406","sellingrate":"309.4446"},{"id":41157,"currency":"YEN","ratedate":"2019-07-10","buyingrate":"2.8086","centralrate":"2.8132","sellingrate":"2.8178"},{"id":41158,"currency":"CFA","ratedate":"2019-07-10","buyingrate":"0.5039","centralrate":"0.5139","sellingrate":"0.5239"},{"id":41159,"currency":"WAUA","ratedate":"2019-07-10","buyingrate":"421.8839","centralrate":"422.5732","sellingrate":"423.2626"},{"id":41160,"currency":"YUAN/RENMINBI","ratedate":"2019-07-10","buyingrate":"44.4519","centralrate":"44.5250","sellingrate":"44.5981"},{"id":41161,"currency":"RIYAL","ratedate":"2019-07-10","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":41162,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-10","buyingrate":"21.5763","centralrate":"21.6116","sellingrate":"21.6469"},{"id":41163,"currency":"DANISH KRONA","ratedate":"2019-07-10","buyingrate":"45.9742","centralrate":"46.0494","sellingrate":"46.1245"},{"id":41164,"currency":"SDR","ratedate":"2019-07-10","buyingrate":"422.1882","centralrate":"422.8781","sellingrate":"423.5679"},{"id":41141,"currency":"US DOLLAR","ratedate":"2019-07-09","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41142,"currency":"POUNDS STERLING","ratedate":"2019-07-09","buyingrate":"380.9700","centralrate":"381.5925","sellingrate":"382.2150"},{"id":41143,"currency":"EURO","ratedate":"2019-07-09","buyingrate":"342.8424","centralrate":"343.4026","sellingrate":"343.9628"},{"id":41144,"currency":"SWISS FRANC","ratedate":"2019-07-09","buyingrate":"307.7852","centralrate":"308.2881","sellingrate":"308.7910"},{"id":41145,"currency":"YEN","ratedate":"2019-07-09","buyingrate":"2.8117","centralrate":"2.8163","sellingrate":"2.8209"},{"id":41146,"currency":"CFA","ratedate":"2019-07-09","buyingrate":"0.5039","centralrate":"0.5139","sellingrate":"0.5239"},{"id":41147,"currency":"WAUA","ratedate":"2019-07-09","buyingrate":"421.8839","centralrate":"422.5732","sellingrate":"423.2626"},{"id":41148,"currency":"YUAN/RENMINBI","ratedate":"2019-07-09","buyingrate":"44.4332","centralrate":"44.5063","sellingrate":"44.5793"},{"id":41149,"currency":"RIYAL","ratedate":"2019-07-09","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":41150,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-09","buyingrate":"21.5932","centralrate":"21.6285","sellingrate":"21.6638"},{"id":41151,"currency":"DANISH KRONA","ratedate":"2019-07-09","buyingrate":"45.9294","centralrate":"46.0044","sellingrate":"46.0795"},{"id":41152,"currency":"SDR","ratedate":"2019-07-09","buyingrate":"422.6166","centralrate":"423.3072","sellingrate":"423.9977"},{"id":41129,"currency":"US DOLLAR","ratedate":"2019-07-08","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":41130,"currency":"POUNDS STERLING","ratedate":"2019-07-08","buyingrate":"382.6836","centralrate":"383.3089","sellingrate":"383.9342"},{"id":41131,"currency":"EURO","ratedate":"2019-07-08","buyingrate":"343.3014","centralrate":"343.8624","sellingrate":"344.4233"},{"id":41132,"currency":"SWISS FRANC","ratedate":"2019-07-08","buyingrate":"307.9400","centralrate":"308.4432","sellingrate":"308.9464"},{"id":41133,"currency":"YEN","ratedate":"2019-07-08","buyingrate":"2.8159","centralrate":"2.8205","sellingrate":"2.8251"},{"id":41134,"currency":"CFA","ratedate":"2019-07-08","buyingrate":"0.5076","centralrate":"0.5176","sellingrate":"0.5276"},{"id":41135,"currency":"WAUA","ratedate":"2019-07-08","buyingrate":"423.2707","centralrate":"423.9623","sellingrate":"424.6539"},{"id":41136,"currency":"YUAN/RENMINBI","ratedate":"2019-07-08","buyingrate":"44.4720","centralrate":"44.5451","sellingrate":"44.6182"},{"id":41137,"currency":"RIYAL","ratedate":"2019-07-08","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":41138,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-08","buyingrate":"21.6608","centralrate":"21.6962","sellingrate":"21.7316"},{"id":41139,"currency":"DANISH KRONA","ratedate":"2019-07-08","buyingrate":"45.9901","centralrate":"46.0653","sellingrate":"46.1404"},{"id":41140,"currency":"SDR","ratedate":"2019-07-08","buyingrate":"423.4428","centralrate":"424.1347","sellingrate":"424.8266"},{"id":41117,"currency":"US DOLLAR","ratedate":"2019-07-05","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41118,"currency":"POUNDS STERLING","ratedate":"2019-07-05","buyingrate":"382.9270","centralrate":"383.5528","sellingrate":"384.1786"},{"id":41119,"currency":"EURO","ratedate":"2019-07-05","buyingrate":"343.8572","centralrate":"344.4192","sellingrate":"344.9811"},{"id":41120,"currency":"SWISS FRANC","ratedate":"2019-07-05","buyingrate":"308.4795","centralrate":"308.9837","sellingrate":"309.4878"},{"id":41121,"currency":"YEN","ratedate":"2019-07-05","buyingrate":"2.8206","centralrate":"2.8252","sellingrate":"2.8298"},{"id":41122,"currency":"CFA","ratedate":"2019-07-05","buyingrate":"0.5076","centralrate":"0.5176","sellingrate":"0.5276"},{"id":41123,"currency":"WAUA","ratedate":"2019-07-05","buyingrate":"423.2704","centralrate":"423.9622","sellingrate":"424.6539"},{"id":41124,"currency":"YUAN/RENMINBI","ratedate":"2019-07-05","buyingrate":"44.4666","centralrate":"44.5398","sellingrate":"44.6129"},{"id":41125,"currency":"RIYAL","ratedate":"2019-07-05","buyingrate":"81.5736","centralrate":"81.7069","sellingrate":"81.8402"},{"id":41126,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-05","buyingrate":"21.5823","centralrate":"21.6175","sellingrate":"21.6528"},{"id":41127,"currency":"DANISH KRONA","ratedate":"2019-07-05","buyingrate":"46.0685","centralrate":"46.1438","sellingrate":"46.2191"},{"id":41128,"currency":"SDR","ratedate":"2019-07-05","buyingrate":"423.9549","centralrate":"424.6478","sellingrate":"425.3406"},{"id":41105,"currency":"US DOLLAR","ratedate":"2019-07-04","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41106,"currency":"POUNDS STERLING","ratedate":"2019-07-04","buyingrate":"384.9463","centralrate":"385.5754","sellingrate":"386.2045"},{"id":41107,"currency":"EURO","ratedate":"2019-07-04","buyingrate":"345.4176","centralrate":"345.9821","sellingrate":"346.5466"},{"id":41108,"currency":"SWISS FRANC","ratedate":"2019-07-04","buyingrate":"310.4200","centralrate":"310.9274","sellingrate":"311.4347"},{"id":41109,"currency":"YEN","ratedate":"2019-07-04","buyingrate":"2.8389","centralrate":"2.8436","sellingrate":"2.8482"},{"id":41110,"currency":"CFA","ratedate":"2019-07-04","buyingrate":"0.5076","centralrate":"0.5176","sellingrate":"0.5276"},{"id":41111,"currency":"WAUA","ratedate":"2019-07-04","buyingrate":"423.2704","centralrate":"423.9622","sellingrate":"424.6539"},{"id":41112,"currency":"YUAN/RENMINBI","ratedate":"2019-07-04","buyingrate":"44.5197","centralrate":"44.5929","sellingrate":"44.6661"},{"id":41113,"currency":"RIYAL","ratedate":"2019-07-04","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":41114,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-04","buyingrate":"21.8633","centralrate":"21.8990","sellingrate":"21.9347"},{"id":41115,"currency":"DANISH KRONA","ratedate":"2019-07-04","buyingrate":"46.2691","centralrate":"46.3447","sellingrate":"46.4204"},{"id":41116,"currency":"SDR","ratedate":"2019-07-04","buyingrate":"423.9549","centralrate":"424.6478","sellingrate":"425.3406"},{"id":41093,"currency":"US DOLLAR","ratedate":"2019-07-03","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41094,"currency":"POUNDS STERLING","ratedate":"2019-07-03","buyingrate":"384.8239","centralrate":"385.4528","sellingrate":"386.0817"},{"id":41095,"currency":"EURO","ratedate":"2019-07-03","buyingrate":"345.4481","centralrate":"346.0127","sellingrate":"346.5772"},{"id":41096,"currency":"SWISS FRANC","ratedate":"2019-07-03","buyingrate":"310.7038","centralrate":"311.2115","sellingrate":"311.7193"},{"id":41097,"currency":"YEN","ratedate":"2019-07-03","buyingrate":"2.8402","centralrate":"2.8449","sellingrate":"2.8495"},{"id":41098,"currency":"CFA","ratedate":"2019-07-03","buyingrate":"0.5080","centralrate":"0.5180","sellingrate":"0.5280"},{"id":41099,"currency":"WAUA","ratedate":"2019-07-03","buyingrate":"423.2857","centralrate":"423.9774","sellingrate":"424.6692"},{"id":41100,"currency":"YUAN/RENMINBI","ratedate":"2019-07-03","buyingrate":"44.4563","centralrate":"44.5294","sellingrate":"44.6025"},{"id":41101,"currency":"RIYAL","ratedate":"2019-07-03","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":41102,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-03","buyingrate":"21.6548","centralrate":"21.6902","sellingrate":"21.7256"},{"id":41103,"currency":"DANISH KRONA","ratedate":"2019-07-03","buyingrate":"46.2768","centralrate":"46.3525","sellingrate":"46.4281"},{"id":41104,"currency":"SDR","ratedate":"2019-07-03","buyingrate":"423.9855","centralrate":"424.6784","sellingrate":"425.3713"},{"id":41081,"currency":"US DOLLAR","ratedate":"2019-07-02","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41082,"currency":"POUNDS STERLING","ratedate":"2019-07-02","buyingrate":"386.4454","centralrate":"387.0770","sellingrate":"387.7085"},{"id":41083,"currency":"EURO","ratedate":"2019-07-02","buyingrate":"345.7847","centralrate":"346.3498","sellingrate":"346.9149"},{"id":41084,"currency":"SWISS FRANC","ratedate":"2019-07-02","buyingrate":"309.6033","centralrate":"310.1093","sellingrate":"310.6153"},{"id":41085,"currency":"YEN","ratedate":"2019-07-02","buyingrate":"2.8253","centralrate":"2.8299","sellingrate":"2.8345"},{"id":41086,"currency":"CFA","ratedate":"2019-07-02","buyingrate":"0.5102","centralrate":"0.5202","sellingrate":"0.5302"},{"id":41087,"currency":"WAUA","ratedate":"2019-07-02","buyingrate":"423.9944","centralrate":"424.6873","sellingrate":"425.3802"},{"id":41088,"currency":"YUAN/RENMINBI","ratedate":"2019-07-02","buyingrate":"44.4860","centralrate":"44.5592","sellingrate":"44.6323"},{"id":41089,"currency":"RIYAL","ratedate":"2019-07-02","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":41090,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-02","buyingrate":"21.6522","centralrate":"21.6876","sellingrate":"21.7230"},{"id":41091,"currency":"DANISH KRONA","ratedate":"2019-07-02","buyingrate":"46.3154","centralrate":"46.3911","sellingrate":"46.4667"},{"id":41092,"currency":"SDR","ratedate":"2019-07-02","buyingrate":"424.6892","centralrate":"425.3832","sellingrate":"426.0773"},{"id":41069,"currency":"US DOLLAR","ratedate":"2019-07-01","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":41070,"currency":"POUNDS STERLING","ratedate":"2019-07-01","buyingrate":"386.9656","centralrate":"387.5980","sellingrate":"388.2304"},{"id":41071,"currency":"EURO","ratedate":"2019-07-01","buyingrate":"347.1921","centralrate":"347.7595","sellingrate":"348.3269"},{"id":41072,"currency":"SWISS FRANC","ratedate":"2019-07-01","buyingrate":"311.6215","centralrate":"312.1308","sellingrate":"312.6400"},{"id":41073,"currency":"YEN","ratedate":"2019-07-01","buyingrate":"2.8242","centralrate":"2.8289","sellingrate":"2.8335"},{"id":41074,"currency":"CFA","ratedate":"2019-07-01","buyingrate":"0.5116","centralrate":"0.5216","sellingrate":"0.5316"},{"id":41075,"currency":"WAUA","ratedate":"2019-07-01","buyingrate":"424.5726","centralrate":"425.2664","sellingrate":"425.9603"},{"id":41076,"currency":"YUAN/RENMINBI","ratedate":"2019-07-01","buyingrate":"44.7005","centralrate":"44.7740","sellingrate":"44.8475"},{"id":41077,"currency":"RIYAL","ratedate":"2019-07-01","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":41078,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-07-01","buyingrate":"21.6308","centralrate":"21.6661","sellingrate":"21.7015"},{"id":41079,"currency":"DANISH KRONA","ratedate":"2019-07-01","buyingrate":"46.5054","centralrate":"46.5814","sellingrate":"46.6574"},{"id":41080,"currency":"SDR","ratedate":"2019-07-01","buyingrate":"424.6586","centralrate":"425.3526","sellingrate":"426.0466"},{"id":41057,"currency":"US DOLLAR","ratedate":"2019-06-28","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41058,"currency":"POUNDS STERLING","ratedate":"2019-06-28","buyingrate":"388.3706","centralrate":"389.0054","sellingrate":"389.6402"},{"id":41059,"currency":"EURO","ratedate":"2019-06-28","buyingrate":"348.0530","centralrate":"348.6219","sellingrate":"349.1908"},{"id":41060,"currency":"SWISS FRANC","ratedate":"2019-06-28","buyingrate":"313.4864","centralrate":"313.9988","sellingrate":"314.5112"},{"id":41061,"currency":"YEN","ratedate":"2019-06-28","buyingrate":"2.8392","centralrate":"2.8439","sellingrate":"2.8485"},{"id":41062,"currency":"CFA","ratedate":"2019-06-28","buyingrate":"0.5111","centralrate":"0.5211","sellingrate":"0.5311"},{"id":41063,"currency":"WAUA","ratedate":"2019-06-28","buyingrate":"424.5448","centralrate":"425.2388","sellingrate":"425.9327"},{"id":41064,"currency":"YUAN/RENMINBI","ratedate":"2019-06-28","buyingrate":"44.5241","centralrate":"44.5973","sellingrate":"44.6705"},{"id":41065,"currency":"RIYAL","ratedate":"2019-06-28","buyingrate":"81.5625","centralrate":"81.6958","sellingrate":"81.8291"},{"id":41066,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-28","buyingrate":"21.6001","centralrate":"21.6354","sellingrate":"21.6707"},{"id":41067,"currency":"DANISH KRONA","ratedate":"2019-06-28","buyingrate":"46.6226","centralrate":"46.6988","sellingrate":"46.7750"},{"id":41068,"currency":"SDR","ratedate":"2019-06-28","buyingrate":"425.2316","centralrate":"425.9266","sellingrate":"426.6217"},{"id":41045,"currency":"US DOLLAR","ratedate":"2019-06-27","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41046,"currency":"POUNDS STERLING","ratedate":"2019-06-27","buyingrate":"388.8907","centralrate":"389.5263","sellingrate":"390.1620"},{"id":41047,"currency":"EURO","ratedate":"2019-06-27","buyingrate":"347.9613","centralrate":"348.5300","sellingrate":"349.0988"},{"id":41048,"currency":"SWISS FRANC","ratedate":"2019-06-27","buyingrate":"312.9412","centralrate":"313.4527","sellingrate":"313.9642"},{"id":41049,"currency":"YEN","ratedate":"2019-06-27","buyingrate":"2.8366","centralrate":"2.8412","sellingrate":"2.8459"},{"id":41050,"currency":"CFA","ratedate":"2019-06-27","buyingrate":"0.5107","centralrate":"0.5207","sellingrate":"0.5307"},{"id":41051,"currency":"WAUA","ratedate":"2019-06-27","buyingrate":"424.3952","centralrate":"425.0889","sellingrate":"425.7826"},{"id":41052,"currency":"YUAN/RENMINBI","ratedate":"2019-06-27","buyingrate":"44.4697","centralrate":"44.5429","sellingrate":"44.6160"},{"id":41053,"currency":"RIYAL","ratedate":"2019-06-27","buyingrate":"81.5625","centralrate":"81.6958","sellingrate":"81.8291"},{"id":41054,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-27","buyingrate":"21.6317","centralrate":"21.6670","sellingrate":"21.7024"},{"id":41055,"currency":"DANISH KRONA","ratedate":"2019-06-27","buyingrate":"46.6077","centralrate":"46.6838","sellingrate":"46.7600"},{"id":41056,"currency":"SDR","ratedate":"2019-06-27","buyingrate":"425.0786","centralrate":"425.7734","sellingrate":"426.4682"},{"id":41033,"currency":"US DOLLAR","ratedate":"2019-06-26","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41034,"currency":"POUNDS STERLING","ratedate":"2019-06-26","buyingrate":"387.8506","centralrate":"388.4846","sellingrate":"389.1185"},{"id":41035,"currency":"EURO","ratedate":"2019-06-26","buyingrate":"347.5330","centralrate":"348.1010","sellingrate":"348.6691"},{"id":41036,"currency":"SWISS FRANC","ratedate":"2019-06-26","buyingrate":"312.6533","centralrate":"313.1643","sellingrate":"313.6754"},{"id":41037,"currency":"YEN","ratedate":"2019-06-26","buyingrate":"2.8385","centralrate":"2.8431","sellingrate":"2.8477"},{"id":41038,"currency":"CFA","ratedate":"2019-06-26","buyingrate":"0.5119","centralrate":"0.5219","sellingrate":"0.5319"},{"id":41039,"currency":"WAUA","ratedate":"2019-06-26","buyingrate":"424.9938","centralrate":"425.6884","sellingrate":"426.3831"},{"id":41040,"currency":"YUAN/RENMINBI","ratedate":"2019-06-26","buyingrate":"44.4665","centralrate":"44.5396","sellingrate":"44.6127"},{"id":41041,"currency":"RIYAL","ratedate":"2019-06-26","buyingrate":"81.5625","centralrate":"81.6958","sellingrate":"81.8291"},{"id":41042,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-26","buyingrate":"21.3474","centralrate":"21.3823","sellingrate":"21.4172"},{"id":41043,"currency":"DANISH KRONA","ratedate":"2019-06-26","buyingrate":"46.5417","centralrate":"46.6178","sellingrate":"46.6939"},{"id":41044,"currency":"SDR","ratedate":"2019-06-26","buyingrate":"425.6599","centralrate":"426.3556","sellingrate":"427.0514"},{"id":41021,"currency":"US DOLLAR","ratedate":"2019-06-25","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41022,"currency":"POUNDS STERLING","ratedate":"2019-06-25","buyingrate":"389.5331","centralrate":"390.1698","sellingrate":"390.8065"},{"id":41023,"currency":"EURO","ratedate":"2019-06-25","buyingrate":"348.4813","centralrate":"349.0509","sellingrate":"349.6205"},{"id":41024,"currency":"SWISS FRANC","ratedate":"2019-06-25","buyingrate":"313.7436","centralrate":"314.2564","sellingrate":"314.7692"},{"id":41025,"currency":"YEN","ratedate":"2019-06-25","buyingrate":"2.8567","centralrate":"2.8614","sellingrate":"2.8661"},{"id":41026,"currency":"CFA","ratedate":"2019-06-25","buyingrate":"0.5087","centralrate":"0.5187","sellingrate":"0.5287"},{"id":41027,"currency":"WAUA","ratedate":"2019-06-25","buyingrate":"423.7558","centralrate":"424.4485","sellingrate":"425.1411"},{"id":41028,"currency":"YUAN/RENMINBI","ratedate":"2019-06-25","buyingrate":"44.4548","centralrate":"44.5280","sellingrate":"44.6011"},{"id":41029,"currency":"RIYAL","ratedate":"2019-06-25","buyingrate":"81.5625","centralrate":"81.6958","sellingrate":"81.8291"},{"id":41030,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-25","buyingrate":"21.3817","centralrate":"21.4167","sellingrate":"21.4516"},{"id":41031,"currency":"DANISH KRONA","ratedate":"2019-06-25","buyingrate":"46.6645","centralrate":"46.7408","sellingrate":"46.8171"},{"id":41032,"currency":"SDR","ratedate":"2019-06-25","buyingrate":"425.6293","centralrate":"426.3250","sellingrate":"427.0207"},{"id":41009,"currency":"US DOLLAR","ratedate":"2019-06-24","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":41010,"currency":"POUNDS STERLING","ratedate":"2019-06-24","buyingrate":"389.5331","centralrate":"390.1698","sellingrate":"390.8065"},{"id":41011,"currency":"EURO","ratedate":"2019-06-24","buyingrate":"348.3895","centralrate":"348.9590","sellingrate":"349.5284"},{"id":41012,"currency":"SWISS FRANC","ratedate":"2019-06-24","buyingrate":"313.8080","centralrate":"314.3209","sellingrate":"314.8338"},{"id":41013,"currency":"YEN","ratedate":"2019-06-24","buyingrate":"2.8488","centralrate":"2.8534","sellingrate":"2.8581"},{"id":41014,"currency":"CFA","ratedate":"2019-06-24","buyingrate":"0.5082","centralrate":"0.5182","sellingrate":"0.5282"},{"id":41015,"currency":"WAUA","ratedate":"2019-06-24","buyingrate":"423.8138","centralrate":"424.5066","sellingrate":"425.1993"},{"id":41016,"currency":"YUAN/RENMINBI","ratedate":"2019-06-24","buyingrate":"44.4465","centralrate":"44.5196","sellingrate":"44.5927"},{"id":41017,"currency":"RIYAL","ratedate":"2019-06-24","buyingrate":"81.5603","centralrate":"81.6936","sellingrate":"81.8269"},{"id":41018,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-24","buyingrate":"21.3266","centralrate":"21.3614","sellingrate":"21.3963"},{"id":41019,"currency":"DANISH KRONA","ratedate":"2019-06-24","buyingrate":"46.6560","centralrate":"46.7323","sellingrate":"46.8085"},{"id":41020,"currency":"SDR","ratedate":"2019-06-24","buyingrate":"424.3751","centralrate":"425.0687","sellingrate":"425.7624"},{"id":40997,"currency":"US DOLLAR","ratedate":"2019-06-21","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40998,"currency":"POUNDS STERLING","ratedate":"2019-06-21","buyingrate":"387.3633","centralrate":"387.9963","sellingrate":"388.6294"},{"id":40999,"currency":"EURO","ratedate":"2019-06-21","buyingrate":"346.2130","centralrate":"346.7788","sellingrate":"347.3446"},{"id":41000,"currency":"SWISS FRANC","ratedate":"2019-06-21","buyingrate":"311.5263","centralrate":"312.0354","sellingrate":"312.5445"},{"id":41001,"currency":"YEN","ratedate":"2019-06-21","buyingrate":"2.8458","centralrate":"2.8504","sellingrate":"2.8551"},{"id":41002,"currency":"CFA","ratedate":"2019-06-21","buyingrate":"0.5082","centralrate":"0.5182","sellingrate":"0.5282"},{"id":41003,"currency":"WAUA","ratedate":"2019-06-21","buyingrate":"423.8141","centralrate":"424.5067","sellingrate":"425.1993"},{"id":41004,"currency":"YUAN/RENMINBI","ratedate":"2019-06-21","buyingrate":"44.4957","centralrate":"44.5689","sellingrate":"44.6421"},{"id":41005,"currency":"RIYAL","ratedate":"2019-06-21","buyingrate":"81.5693","centralrate":"81.7026","sellingrate":"81.8359"},{"id":41006,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-21","buyingrate":"21.3518","centralrate":"21.3867","sellingrate":"21.4216"},{"id":41007,"currency":"DANISH KRONA","ratedate":"2019-06-21","buyingrate":"46.3722","centralrate":"46.4480","sellingrate":"46.5238"},{"id":41008,"currency":"SDR","ratedate":"2019-06-21","buyingrate":"424.5056","centralrate":"425.1994","sellingrate":"425.8931"},{"id":40985,"currency":"US DOLLAR","ratedate":"2019-06-20","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40986,"currency":"POUNDS STERLING","ratedate":"2019-06-20","buyingrate":"388.3729","centralrate":"389.0076","sellingrate":"389.6423"},{"id":40987,"currency":"EURO","ratedate":"2019-06-20","buyingrate":"346.0906","centralrate":"346.6562","sellingrate":"347.2218"},{"id":40988,"currency":"SWISS FRANC","ratedate":"2019-06-20","buyingrate":"310.5776","centralrate":"311.0852","sellingrate":"311.5927"},{"id":40989,"currency":"YEN","ratedate":"2019-06-20","buyingrate":"2.8423","centralrate":"2.8470","sellingrate":"2.8516"},{"id":40990,"currency":"CFA","ratedate":"2019-06-20","buyingrate":"0.5036","centralrate":"0.5136","sellingrate":"0.5236"},{"id":40991,"currency":"WAUA","ratedate":"2019-06-20","buyingrate":"421.8684","centralrate":"422.5579","sellingrate":"423.2473"},{"id":40992,"currency":"YUAN/RENMINBI","ratedate":"2019-06-20","buyingrate":"44.6340","centralrate":"44.7074","sellingrate":"44.7808"},{"id":40993,"currency":"RIYAL","ratedate":"2019-06-20","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40994,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-20","buyingrate":"21.4257","centralrate":"21.4607","sellingrate":"21.4957"},{"id":40995,"currency":"DANISH KRONA","ratedate":"2019-06-20","buyingrate":"46.3540","centralrate":"46.4297","sellingrate":"46.5055"},{"id":40996,"currency":"SDR","ratedate":"2019-06-20","buyingrate":"422.5475","centralrate":"423.2381","sellingrate":"423.9286"},{"id":40973,"currency":"US DOLLAR","ratedate":"2019-06-19","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40974,"currency":"POUNDS STERLING","ratedate":"2019-06-19","buyingrate":"385.0993","centralrate":"385.7286","sellingrate":"386.3580"},{"id":40975,"currency":"EURO","ratedate":"2019-06-19","buyingrate":"342.8476","centralrate":"343.4079","sellingrate":"343.9682"},{"id":40976,"currency":"SWISS FRANC","ratedate":"2019-06-19","buyingrate":"306.7168","centralrate":"307.2180","sellingrate":"307.7193"},{"id":40977,"currency":"YEN","ratedate":"2019-06-19","buyingrate":"2.8224","centralrate":"2.8270","sellingrate":"2.8316"},{"id":40978,"currency":"CFA","ratedate":"2019-06-19","buyingrate":"0.5016","centralrate":"0.5116","sellingrate":"0.5216"},{"id":40979,"currency":"WAUA","ratedate":"2019-06-19","buyingrate":"420.7268","centralrate":"421.4143","sellingrate":"422.1019"},{"id":40980,"currency":"YUAN/RENMINBI","ratedate":"2019-06-19","buyingrate":"44.3114","centralrate":"44.3843","sellingrate":"44.4572"},{"id":40981,"currency":"RIYAL","ratedate":"2019-06-19","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":40982,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-19","buyingrate":"21.0588","centralrate":"21.0932","sellingrate":"21.1276"},{"id":40983,"currency":"DANISH KRONA","ratedate":"2019-06-19","buyingrate":"45.9129","centralrate":"45.9880","sellingrate":"46.0630"},{"id":40984,"currency":"SDR","ratedate":"2019-06-19","buyingrate":"422.4864","centralrate":"423.1768","sellingrate":"423.8673"},{"id":40961,"currency":"US DOLLAR","ratedate":"2019-06-18","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40962,"currency":"POUNDS STERLING","ratedate":"2019-06-18","buyingrate":"382.9576","centralrate":"383.5835","sellingrate":"384.2093"},{"id":40963,"currency":"EURO","ratedate":"2019-06-18","buyingrate":"342.4192","centralrate":"342.9788","sellingrate":"343.5384"},{"id":40964,"currency":"SWISS FRANC","ratedate":"2019-06-18","buyingrate":"306.3483","centralrate":"306.8489","sellingrate":"307.3496"},{"id":40965,"currency":"YEN","ratedate":"2019-06-18","buyingrate":"2.8269","centralrate":"2.8315","sellingrate":"2.8361"},{"id":40966,"currency":"CFA","ratedate":"2019-06-18","buyingrate":"0.5048","centralrate":"0.5148","sellingrate":"0.5248"},{"id":40967,"currency":"WAUA","ratedate":"2019-06-18","buyingrate":"421.7829","centralrate":"422.4722","sellingrate":"423.1615"},{"id":40968,"currency":"YUAN/RENMINBI","ratedate":"2019-06-18","buyingrate":"44.1688","centralrate":"44.2414","sellingrate":"44.3140"},{"id":40969,"currency":"RIYAL","ratedate":"2019-06-18","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":40970,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-18","buyingrate":"20.9295","centralrate":"20.9637","sellingrate":"20.9979"},{"id":40971,"currency":"DANISH KRONA","ratedate":"2019-06-18","buyingrate":"45.8531","centralrate":"45.9280","sellingrate":"46.0029"},{"id":40972,"currency":"SDR","ratedate":"2019-06-18","buyingrate":"422.4558","centralrate":"423.1462","sellingrate":"423.8366"},{"id":40949,"currency":"US DOLLAR","ratedate":"2019-06-17","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40950,"currency":"POUNDS STERLING","ratedate":"2019-06-17","buyingrate":"385.3134","centralrate":"385.9431","sellingrate":"386.5728"},{"id":40951,"currency":"EURO","ratedate":"2019-06-17","buyingrate":"343.7654","centralrate":"344.3272","sellingrate":"344.8890"},{"id":40952,"currency":"SWISS FRANC","ratedate":"2019-06-17","buyingrate":"306.4710","centralrate":"306.9719","sellingrate":"307.4727"},{"id":40953,"currency":"YEN","ratedate":"2019-06-17","buyingrate":"2.8159","centralrate":"2.8205","sellingrate":"2.8251"},{"id":40954,"currency":"CFA","ratedate":"2019-06-17","buyingrate":"0.5064","centralrate":"0.5164","sellingrate":"0.5264"},{"id":40955,"currency":"WAUA","ratedate":"2019-06-17","buyingrate":"422.6093","centralrate":"423.2999","sellingrate":"423.9906"},{"id":40956,"currency":"YUAN/RENMINBI","ratedate":"2019-06-17","buyingrate":"44.1783","centralrate":"44.2510","sellingrate":"44.3236"},{"id":40957,"currency":"RIYAL","ratedate":"2019-06-17","buyingrate":"81.5758","centralrate":"81.7091","sellingrate":"81.8424"},{"id":40958,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-17","buyingrate":"20.6514","centralrate":"20.6851","sellingrate":"20.7189"},{"id":40959,"currency":"DANISH KRONA","ratedate":"2019-06-17","buyingrate":"46.0248","centralrate":"46.1000","sellingrate":"46.1753"},{"id":40960,"currency":"SDR","ratedate":"2019-06-17","buyingrate":"423.2206","centralrate":"423.9123","sellingrate":"424.6039"},{"id":40937,"currency":"US DOLLAR","ratedate":"2019-06-14","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40938,"currency":"POUNDS STERLING","ratedate":"2019-06-14","buyingrate":"387.0288","centralrate":"387.6612","sellingrate":"388.2936"},{"id":40939,"currency":"EURO","ratedate":"2019-06-14","buyingrate":"344.6478","centralrate":"345.2110","sellingrate":"345.7741"},{"id":40940,"currency":"SWISS FRANC","ratedate":"2019-06-14","buyingrate":"307.3215","centralrate":"307.8236","sellingrate":"308.3258"},{"id":40941,"currency":"YEN","ratedate":"2019-06-14","buyingrate":"2.8278","centralrate":"2.8325","sellingrate":"2.8371"},{"id":40942,"currency":"CFA","ratedate":"2019-06-14","buyingrate":"0.5075","centralrate":"0.5175","sellingrate":"0.5275"},{"id":40943,"currency":"WAUA","ratedate":"2019-06-14","buyingrate":"422.9089","centralrate":"423.6000","sellingrate":"424.2910"},{"id":40944,"currency":"YUAN/RENMINBI","ratedate":"2019-06-14","buyingrate":"44.1887","centralrate":"44.2614","sellingrate":"44.3341"},{"id":40945,"currency":"RIYAL","ratedate":"2019-06-14","buyingrate":"81.5891","centralrate":"81.7224","sellingrate":"81.8558"},{"id":40946,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-14","buyingrate":"20.6669","centralrate":"20.7006","sellingrate":"20.7344"},{"id":40947,"currency":"DANISH KRONA","ratedate":"2019-06-14","buyingrate":"46.1399","centralrate":"46.2153","sellingrate":"46.2907"},{"id":40948,"currency":"SDR","ratedate":"2019-06-14","buyingrate":"423.5958","centralrate":"424.2880","sellingrate":"424.9801"},{"id":40925,"currency":"US DOLLAR","ratedate":"2019-06-13","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40926,"currency":"POUNDS STERLING","ratedate":"2019-06-13","buyingrate":"388.3446","centralrate":"388.9792","sellingrate":"389.6137"},{"id":40927,"currency":"EURO","ratedate":"2019-06-13","buyingrate":"345.1068","centralrate":"345.6707","sellingrate":"346.2346"},{"id":40928,"currency":"SWISS FRANC","ratedate":"2019-06-13","buyingrate":"307.9710","centralrate":"308.4742","sellingrate":"308.9775"},{"id":40929,"currency":"YEN","ratedate":"2019-06-13","buyingrate":"2.8203","centralrate":"2.8249","sellingrate":"2.8295"},{"id":40930,"currency":"CFA","ratedate":"2019-06-13","buyingrate":"0.5091","centralrate":"0.5191","sellingrate":"0.5291"},{"id":40931,"currency":"WAUA","ratedate":"2019-06-13","buyingrate":"423.5199","centralrate":"424.2120","sellingrate":"424.9040"},{"id":40932,"currency":"YUAN/RENMINBI","ratedate":"2019-06-13","buyingrate":"44.2002","centralrate":"44.2729","sellingrate":"44.3456"},{"id":40933,"currency":"RIYAL","ratedate":"2019-06-13","buyingrate":"81.5891","centralrate":"81.7224","sellingrate":"81.8558"},{"id":40934,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-13","buyingrate":"20.5442","centralrate":"20.5778","sellingrate":"20.6114"},{"id":40935,"currency":"DANISH KRONA","ratedate":"2019-06-13","buyingrate":"46.1943","centralrate":"46.2697","sellingrate":"46.3452"},{"id":40936,"currency":"SDR","ratedate":"2019-06-13","buyingrate":"423.5958","centralrate":"424.2880","sellingrate":"424.9801"},{"id":40914,"currency":"POUNDS STERLING","ratedate":"2019-06-11","buyingrate":"388.5282","centralrate":"389.1631","sellingrate":"389.7979"},{"id":40915,"currency":"EURO","ratedate":"2019-06-11","buyingrate":"346.2390","centralrate":"346.8048","sellingrate":"347.3705"},{"id":40916,"currency":"SWISS FRANC","ratedate":"2019-06-11","buyingrate":"308.1571","centralrate":"308.6606","sellingrate":"309.1641"},{"id":40917,"currency":"YEN","ratedate":"2019-06-11","buyingrate":"2.8130","centralrate":"2.8176","sellingrate":"2.8222"},{"id":40918,"currency":"CFA","ratedate":"2019-06-11","buyingrate":"0.5080","centralrate":"0.5180","sellingrate":"0.5280"},{"id":40919,"currency":"WAUA","ratedate":"2019-06-11","buyingrate":"423.0098","centralrate":"423.7010","sellingrate":"424.3922"},{"id":40920,"currency":"YUAN/RENMINBI","ratedate":"2019-06-11","buyingrate":"44.2590","centralrate":"44.3318","sellingrate":"44.4046"},{"id":40921,"currency":"RIYAL","ratedate":"2019-06-11","buyingrate":"81.5891","centralrate":"81.7224","sellingrate":"81.8558"},{"id":40922,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-11","buyingrate":"20.6897","centralrate":"20.7235","sellingrate":"20.7573"},{"id":40923,"currency":"DANISH KRONA","ratedate":"2019-06-11","buyingrate":"46.3496","centralrate":"46.4253","sellingrate":"46.5011"},{"id":40924,"currency":"SDR","ratedate":"2019-06-11","buyingrate":"423.6876","centralrate":"424.3799","sellingrate":"425.0722"},{"id":41214,"currency":"US DOLLAR","ratedate":"2019-06-11","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40902,"currency":"POUNDS STERLING","ratedate":"2019-06-10","buyingrate":"387.5490","centralrate":"388.1823","sellingrate":"388.8155"},{"id":40903,"currency":"EURO","ratedate":"2019-06-10","buyingrate":"345.8718","centralrate":"346.4370","sellingrate":"347.0021"},{"id":40904,"currency":"SWISS FRANC","ratedate":"2019-06-10","buyingrate":"308.6856","centralrate":"309.1900","sellingrate":"309.6943"},{"id":40905,"currency":"YEN","ratedate":"2019-06-10","buyingrate":"2.8172","centralrate":"2.8218","sellingrate":"2.8264"},{"id":40906,"currency":"CFA","ratedate":"2019-06-10","buyingrate":"0.5067","centralrate":"0.5167","sellingrate":"0.5267"},{"id":40907,"currency":"WAUA","ratedate":"2019-06-10","buyingrate":"422.5651","centralrate":"423.2555","sellingrate":"423.9460"},{"id":40908,"currency":"YUAN/RENMINBI","ratedate":"2019-06-10","buyingrate":"44.1225","centralrate":"44.1950","sellingrate":"44.2676"},{"id":40909,"currency":"RIYAL","ratedate":"2019-06-10","buyingrate":"81.5935","centralrate":"81.7268","sellingrate":"81.8601"},{"id":40910,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-10","buyingrate":"20.5778","centralrate":"20.6114","sellingrate":"20.6450"},{"id":40911,"currency":"DANISH KRONA","ratedate":"2019-06-10","buyingrate":"46.3005","centralrate":"46.3762","sellingrate":"46.4518"},{"id":40912,"currency":"SDR","ratedate":"2019-06-10","buyingrate":"423.3204","centralrate":"424.0121","sellingrate":"424.7038"},{"id":41213,"currency":"US DOLLAR","ratedate":"2019-06-10","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40889,"currency":"US DOLLAR","ratedate":"2019-06-07","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40890,"currency":"POUNDS STERLING","ratedate":"2019-06-07","buyingrate":"389.8109","centralrate":"390.4479","sellingrate":"391.0850"},{"id":40891,"currency":"EURO","ratedate":"2019-06-07","buyingrate":"346.5190","centralrate":"347.0853","sellingrate":"347.6516"},{"id":40892,"currency":"SWISS FRANC","ratedate":"2019-06-07","buyingrate":"309.9797","centralrate":"310.4863","sellingrate":"310.9929"},{"id":40893,"currency":"YEN","ratedate":"2019-06-07","buyingrate":"2.8318","centralrate":"2.8364","sellingrate":"2.8411"},{"id":40894,"currency":"CFA","ratedate":"2019-06-07","buyingrate":"0.5063","centralrate":"0.5163","sellingrate":"0.5263"},{"id":40895,"currency":"WAUA","ratedate":"2019-06-07","buyingrate":"422.3907","centralrate":"423.0810","sellingrate":"423.7713"},{"id":40896,"currency":"YUAN/RENMINBI","ratedate":"2019-06-07","buyingrate":"44.2518","centralrate":"44.3246","sellingrate":"44.3974"},{"id":40897,"currency":"RIYAL","ratedate":"2019-06-07","buyingrate":"81.5714","centralrate":"81.7047","sellingrate":"81.8381"},{"id":40898,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-07","buyingrate":"20.3737","centralrate":"20.4070","sellingrate":"20.4403"},{"id":40899,"currency":"DANISH KRONA","ratedate":"2019-06-07","buyingrate":"46.3926","centralrate":"46.4684","sellingrate":"46.5442"},{"id":40900,"currency":"SDR","ratedate":"2019-06-07","buyingrate":"423.0677","centralrate":"423.7591","sellingrate":"424.4505"},{"id":40877,"currency":"US DOLLAR","ratedate":"2019-06-06","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40878,"currency":"POUNDS STERLING","ratedate":"2019-06-06","buyingrate":"389.3520","centralrate":"389.9883","sellingrate":"390.6246"},{"id":40879,"currency":"EURO","ratedate":"2019-06-06","buyingrate":"345.3870","centralrate":"345.9514","sellingrate":"346.5149"},{"id":40880,"currency":"SWISS FRANC","ratedate":"2019-06-06","buyingrate":"308.6663","centralrate":"309.1707","sellingrate":"309.6751"},{"id":40881,"currency":"YEN","ratedate":"2019-06-06","buyingrate":"2.8308","centralrate":"2.8354","sellingrate":"2.8400"},{"id":40882,"currency":"CFA","ratedate":"2019-06-06","buyingrate":"0.5059","centralrate":"0.5159","sellingrate":"0.5259"},{"id":40883,"currency":"WAUA","ratedate":"2019-06-06","buyingrate":"422.7817","centralrate":"423.4727","sellingrate":"424.1636"},{"id":40884,"currency":"YUAN/RENMINBI","ratedate":"2019-06-06","buyingrate":"44.2550","centralrate":"44.3278","sellingrate":"44.4006"},{"id":40885,"currency":"RIYAL","ratedate":"2019-06-06","buyingrate":"81.5758","centralrate":"81.7091","sellingrate":"81.8424"},{"id":40886,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-06","buyingrate":"20.5647","centralrate":"20.5984","sellingrate":"20.6320"},{"id":40887,"currency":"DANISH KRONA","ratedate":"2019-06-06","buyingrate":"46.2481","centralrate":"46.3237","sellingrate":"46.3993"},{"id":40888,"currency":"SDR","ratedate":"2019-06-06","buyingrate":"423.4654","centralrate":"424.1574","sellingrate":"424.8495"},{"id":40865,"currency":"US DOLLAR","ratedate":"2019-06-03","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40866,"currency":"POUNDS STERLING","ratedate":"2019-06-03","buyingrate":"386.3843","centralrate":"387.0157","sellingrate":"387.6472"},{"id":40867,"currency":"EURO","ratedate":"2019-06-03","buyingrate":"342.6640","centralrate":"343.2240","sellingrate":"343.7840"},{"id":40868,"currency":"SWISS FRANC","ratedate":"2019-06-03","buyingrate":"306.8091","centralrate":"307.3105","sellingrate":"307.8119"},{"id":40869,"currency":"YEN","ratedate":"2019-06-03","buyingrate":"2.8250","centralrate":"2.8296","sellingrate":"2.8343"},{"id":40870,"currency":"CFA","ratedate":"2019-06-03","buyingrate":"0.5010","centralrate":"0.5110","sellingrate":"0.5210"},{"id":40871,"currency":"WAUA","ratedate":"2019-06-03","buyingrate":"420.7962","centralrate":"421.4839","sellingrate":"422.1716"},{"id":40872,"currency":"YUAN/RENMINBI","ratedate":"2019-06-03","buyingrate":"44.2909","centralrate":"44.3637","sellingrate":"44.4366"},{"id":40873,"currency":"RIYAL","ratedate":"2019-06-03","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":40874,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-06-03","buyingrate":"21.0686","centralrate":"21.1030","sellingrate":"21.1375"},{"id":40875,"currency":"DANISH KRONA","ratedate":"2019-06-03","buyingrate":"45.8751","centralrate":"45.9500","sellingrate":"46.0250"},{"id":40876,"currency":"SDR","ratedate":"2019-06-03","buyingrate":"421.4767","centralrate":"422.1655","sellingrate":"422.8543"},{"id":40854,"currency":"POUNDS STERLING","ratedate":"2019-05-31","buyingrate":"384.9157","centralrate":"385.5447","sellingrate":"386.1738"},{"id":40855,"currency":"EURO","ratedate":"2019-05-31","buyingrate":"341.3484","centralrate":"341.9063","sellingrate":"342.4641"},{"id":40856,"currency":"SWISS FRANC","ratedate":"2019-05-31","buyingrate":"304.3370","centralrate":"304.8344","sellingrate":"305.3317"},{"id":40857,"currency":"YEN","ratedate":"2019-05-31","buyingrate":"2.8128","centralrate":"2.8174","sellingrate":"2.8220"},{"id":40858,"currency":"CFA","ratedate":"2019-05-31","buyingrate":"0.5002","centralrate":"0.5102","sellingrate":"0.5202"},{"id":40859,"currency":"WAUA","ratedate":"2019-05-31","buyingrate":"420.6314","centralrate":"421.3188","sellingrate":"422.0062"},{"id":40860,"currency":"YUAN/RENMINBI","ratedate":"2019-05-31","buyingrate":"44.2704","centralrate":"44.3432","sellingrate":"44.4160"},{"id":40861,"currency":"RIYAL","ratedate":"2019-05-31","buyingrate":"81.5714","centralrate":"81.7047","sellingrate":"81.8381"},{"id":40862,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-31","buyingrate":"20.7917","centralrate":"20.8257","sellingrate":"20.8597"},{"id":40863,"currency":"DANISH KRONA","ratedate":"2019-05-31","buyingrate":"45.7031","centralrate":"45.7778","sellingrate":"45.8524"},{"id":40864,"currency":"SDR","ratedate":"2019-05-31","buyingrate":"421.4767","centralrate":"422.1655","sellingrate":"422.8543"},{"id":40841,"currency":"US DOLLAR","ratedate":"2019-05-30","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40842,"currency":"POUNDS STERLING","ratedate":"2019-05-30","buyingrate":"386.4454","centralrate":"387.0770","sellingrate":"387.7085"},{"id":40843,"currency":"EURO","ratedate":"2019-05-30","buyingrate":"340.8589","centralrate":"341.4159","sellingrate":"341.9730"},{"id":40844,"currency":"SWISS FRANC","ratedate":"2019-05-30","buyingrate":"303.5218","centralrate":"304.0179","sellingrate":"304.5139"},{"id":40845,"currency":"YEN","ratedate":"2019-05-30","buyingrate":"2.7892","centralrate":"2.7938","sellingrate":"2.7983"},{"id":40846,"currency":"CFA","ratedate":"2019-05-30","buyingrate":"0.5012","centralrate":"0.5112","sellingrate":"0.5212"},{"id":40847,"currency":"WAUA","ratedate":"2019-05-30","buyingrate":"421.0010","centralrate":"421.6890","sellingrate":"422.3770"},{"id":40848,"currency":"YUAN/RENMINBI","ratedate":"2019-05-30","buyingrate":"44.2903","centralrate":"44.3631","sellingrate":"44.4359"},{"id":40849,"currency":"RIYAL","ratedate":"2019-05-30","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":40850,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-30","buyingrate":"20.8875","centralrate":"20.9217","sellingrate":"20.9558"},{"id":40851,"currency":"DANISH KRONA","ratedate":"2019-05-30","buyingrate":"45.6240","centralrate":"45.6986","sellingrate":"45.7731"},{"id":40852,"currency":"SDR","ratedate":"2019-05-30","buyingrate":"421.6909","centralrate":"422.3800","sellingrate":"423.0692"},{"id":40829,"currency":"US DOLLAR","ratedate":"2019-05-28","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40830,"currency":"POUNDS STERLING","ratedate":"2019-05-28","buyingrate":"387.4551","centralrate":"388.0883","sellingrate":"388.7215"},{"id":40831,"currency":"EURO","ratedate":"2019-05-28","buyingrate":"342.3581","centralrate":"342.9176","sellingrate":"343.4771"},{"id":40832,"currency":"SWISS FRANC","ratedate":"2019-05-28","buyingrate":"304.0648","centralrate":"304.5617","sellingrate":"305.0586"},{"id":40833,"currency":"YEN","ratedate":"2019-05-28","buyingrate":"2.7930","centralrate":"2.7976","sellingrate":"2.8022"},{"id":40834,"currency":"CFA","ratedate":"2019-05-28","buyingrate":"0.5026","centralrate":"0.5126","sellingrate":"0.5226"},{"id":40835,"currency":"WAUA","ratedate":"2019-05-28","buyingrate":"421.4682","centralrate":"422.1570","sellingrate":"422.8458"},{"id":40836,"currency":"YUAN/RENMINBI","ratedate":"2019-05-28","buyingrate":"44.2531","centralrate":"44.3259","sellingrate":"44.3986"},{"id":40837,"currency":"RIYAL","ratedate":"2019-05-28","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":40838,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-28","buyingrate":"20.9127","centralrate":"20.9468","sellingrate":"20.9810"},{"id":40839,"currency":"DANISH KRONA","ratedate":"2019-05-28","buyingrate":"45.8352","centralrate":"45.9101","sellingrate":"45.9850"},{"id":40840,"currency":"SDR","ratedate":"2019-05-28","buyingrate":"422.1498","centralrate":"422.8397","sellingrate":"423.5296"},{"id":40817,"currency":"US DOLLAR","ratedate":"2019-05-27","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40818,"currency":"POUNDS STERLING","ratedate":"2019-05-27","buyingrate":"388.2200","centralrate":"388.8544","sellingrate":"389.4889"},{"id":40819,"currency":"EURO","ratedate":"2019-05-27","buyingrate":"342.6028","centralrate":"343.1627","sellingrate":"343.7226"},{"id":40820,"currency":"SWISS FRANC","ratedate":"2019-05-27","buyingrate":"304.2462","centralrate":"304.7434","sellingrate":"305.2407"},{"id":40821,"currency":"YEN","ratedate":"2019-05-27","buyingrate":"2.7941","centralrate":"2.7986","sellingrate":"2.8032"},{"id":40822,"currency":"CFA","ratedate":"2019-05-27","buyingrate":"0.5026","centralrate":"0.5126","sellingrate":"0.5226"},{"id":40823,"currency":"WAUA","ratedate":"2019-05-27","buyingrate":"421.3996","centralrate":"422.0882","sellingrate":"422.7769"},{"id":40824,"currency":"YUAN/RENMINBI","ratedate":"2019-05-27","buyingrate":"44.3455","centralrate":"44.4184","sellingrate":"44.4913"},{"id":40825,"currency":"RIYAL","ratedate":"2019-05-27","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":40826,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-27","buyingrate":"21.1592","centralrate":"21.1938","sellingrate":"21.2284"},{"id":40827,"currency":"DANISH KRONA","ratedate":"2019-05-27","buyingrate":"45.8606","centralrate":"45.9356","sellingrate":"46.0105"},{"id":40828,"currency":"SDR","ratedate":"2019-05-27","buyingrate":"422.1498","centralrate":"422.8397","sellingrate":"423.5296"},{"id":40805,"currency":"US DOLLAR","ratedate":"2019-05-24","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40806,"currency":"POUNDS STERLING","ratedate":"2019-05-24","buyingrate":"387.5753","centralrate":"388.2088","sellingrate":"388.8423"},{"id":40807,"currency":"EURO","ratedate":"2019-05-24","buyingrate":"342.2715","centralrate":"342.8310","sellingrate":"343.3904"},{"id":40808,"currency":"SWISS FRANC","ratedate":"2019-05-24","buyingrate":"305.1067","centralrate":"305.6054","sellingrate":"306.1041"},{"id":40809,"currency":"YEN","ratedate":"2019-05-24","buyingrate":"2.7913","centralrate":"2.7959","sellingrate":"2.8004"},{"id":40810,"currency":"CFA","ratedate":"2019-05-24","buyingrate":"0.5003","centralrate":"0.5103","sellingrate":"0.5203"},{"id":40811,"currency":"WAUA","ratedate":"2019-05-24","buyingrate":"420.4036","centralrate":"421.0907","sellingrate":"421.7779"},{"id":40812,"currency":"YUAN/RENMINBI","ratedate":"2019-05-24","buyingrate":"44.3189","centralrate":"44.3918","sellingrate":"44.4647"},{"id":40813,"currency":"RIYAL","ratedate":"2019-05-24","buyingrate":"81.5690","centralrate":"81.7023","sellingrate":"81.8356"},{"id":40814,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-24","buyingrate":"21.1973","centralrate":"21.2319","sellingrate":"21.2666"},{"id":40815,"currency":"DANISH KRONA","ratedate":"2019-05-24","buyingrate":"45.8332","centralrate":"45.9081","sellingrate":"45.9830"},{"id":40816,"currency":"SDR","ratedate":"2019-05-24","buyingrate":"421.0714","centralrate":"421.7596","sellingrate":"422.4479"},{"id":40793,"currency":"US DOLLAR","ratedate":"2019-05-23","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40794,"currency":"POUNDS STERLING","ratedate":"2019-05-23","buyingrate":"386.6270","centralrate":"387.2590","sellingrate":"387.8909"},{"id":40795,"currency":"EURO","ratedate":"2019-05-23","buyingrate":"340.7726","centralrate":"341.3296","sellingrate":"341.8866"},{"id":40796,"currency":"SWISS FRANC","ratedate":"2019-05-23","buyingrate":"303.5023","centralrate":"303.9984","sellingrate":"304.4945"},{"id":40797,"currency":"YEN","ratedate":"2019-05-23","buyingrate":"2.7802","centralrate":"2.7847","sellingrate":"2.7892"},{"id":40798,"currency":"CFA","ratedate":"2019-05-23","buyingrate":"0.5018","centralrate":"0.5118","sellingrate":"0.5218"},{"id":40799,"currency":"WAUA","ratedate":"2019-05-23","buyingrate":"420.8190","centralrate":"421.5069","sellingrate":"422.1947"},{"id":40800,"currency":"YUAN/RENMINBI","ratedate":"2019-05-23","buyingrate":"44.2139","centralrate":"44.2866","sellingrate":"44.3593"},{"id":40801,"currency":"RIYAL","ratedate":"2019-05-23","buyingrate":"81.5646","centralrate":"81.6980","sellingrate":"81.8313"},{"id":40802,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-23","buyingrate":"21.1596","centralrate":"21.1942","sellingrate":"21.2288"},{"id":40803,"currency":"DANISH KRONA","ratedate":"2019-05-23","buyingrate":"45.6159","centralrate":"45.6904","sellingrate":"45.7650"},{"id":40804,"currency":"SDR","ratedate":"2019-05-23","buyingrate":"421.4996","centralrate":"422.1886","sellingrate":"422.8775"},{"id":40781,"currency":"US DOLLAR","ratedate":"2019-05-22","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40782,"currency":"POUNDS STERLING","ratedate":"2019-05-22","buyingrate":"387.1165","centralrate":"387.7492","sellingrate":"388.3820"},{"id":40783,"currency":"EURO","ratedate":"2019-05-22","buyingrate":"341.6597","centralrate":"342.2182","sellingrate":"342.7766"},{"id":40784,"currency":"SWISS FRANC","ratedate":"2019-05-22","buyingrate":"303.6228","centralrate":"304.1191","sellingrate":"304.6154"},{"id":40785,"currency":"YEN","ratedate":"2019-05-22","buyingrate":"2.7718","centralrate":"2.7764","sellingrate":"2.7809"},{"id":40786,"currency":"CFA","ratedate":"2019-05-22","buyingrate":"0.5013","centralrate":"0.5113","sellingrate":"0.5213"},{"id":40787,"currency":"WAUA","ratedate":"2019-05-22","buyingrate":"420.5990","centralrate":"421.2865","sellingrate":"421.9740"},{"id":40788,"currency":"YUAN/RENMINBI","ratedate":"2019-05-22","buyingrate":"44.3112","centralrate":"44.3841","sellingrate":"44.4570"},{"id":40789,"currency":"RIYAL","ratedate":"2019-05-22","buyingrate":"81.5646","centralrate":"81.6980","sellingrate":"81.8313"},{"id":40790,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-22","buyingrate":"21.2652","centralrate":"21.3000","sellingrate":"21.3347"},{"id":40791,"currency":"DANISH KRONA","ratedate":"2019-05-22","buyingrate":"45.7421","centralrate":"45.8168","sellingrate":"45.8916"},{"id":40792,"currency":"SDR","ratedate":"2019-05-22","buyingrate":"421.2855","centralrate":"421.9741","sellingrate":"422.6627"},{"id":40769,"currency":"US DOLLAR","ratedate":"2019-05-21","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40770,"currency":"POUNDS STERLING","ratedate":"2019-05-21","buyingrate":"389.1354","centralrate":"389.7714","sellingrate":"390.4075"},{"id":40771,"currency":"EURO","ratedate":"2019-05-21","buyingrate":"341.1703","centralrate":"341.7279","sellingrate":"342.2856"},{"id":40772,"currency":"SWISS FRANC","ratedate":"2019-05-21","buyingrate":"302.6316","centralrate":"303.1262","sellingrate":"303.6209"},{"id":40773,"currency":"YEN","ratedate":"2019-05-21","buyingrate":"2.7696","centralrate":"2.7741","sellingrate":"2.7786"},{"id":40774,"currency":"CFA","ratedate":"2019-05-21","buyingrate":"0.5016","centralrate":"0.5116","sellingrate":"0.5216"},{"id":40775,"currency":"WAUA","ratedate":"2019-05-21","buyingrate":"420.8923","centralrate":"421.5802","sellingrate":"422.2682"},{"id":40776,"currency":"YUAN/RENMINBI","ratedate":"2019-05-21","buyingrate":"44.2881","centralrate":"44.3610","sellingrate":"44.4338"},{"id":40777,"currency":"RIYAL","ratedate":"2019-05-21","buyingrate":"81.5646","centralrate":"81.6980","sellingrate":"81.8313"},{"id":40778,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-21","buyingrate":"21.1874","centralrate":"21.2221","sellingrate":"21.2567"},{"id":40779,"currency":"DANISH KRONA","ratedate":"2019-05-21","buyingrate":"45.6717","centralrate":"45.7464","sellingrate":"45.8210"},{"id":40780,"currency":"SDR","ratedate":"2019-05-21","buyingrate":"421.5608","centralrate":"422.2498","sellingrate":"422.9389"},{"id":40757,"currency":"US DOLLAR","ratedate":"2019-05-20","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40758,"currency":"POUNDS STERLING","ratedate":"2019-05-20","buyingrate":"389.8084","centralrate":"390.4455","sellingrate":"391.0827"},{"id":40759,"currency":"EURO","ratedate":"2019-05-20","buyingrate":"341.5374","centralrate":"342.0956","sellingrate":"342.6539"},{"id":40760,"currency":"SWISS FRANC","ratedate":"2019-05-20","buyingrate":"303.2616","centralrate":"303.7573","sellingrate":"304.2530"},{"id":40761,"currency":"YEN","ratedate":"2019-05-20","buyingrate":"2.7845","centralrate":"2.7890","sellingrate":"2.7936"},{"id":40762,"currency":"CFA","ratedate":"2019-05-20","buyingrate":"0.5019","centralrate":"0.5119","sellingrate":"0.5219"},{"id":40763,"currency":"WAUA","ratedate":"2019-05-20","buyingrate":"421.2206","centralrate":"421.9091","sellingrate":"422.5976"},{"id":40764,"currency":"YUAN/RENMINBI","ratedate":"2019-05-20","buyingrate":"44.2331","centralrate":"44.3058","sellingrate":"44.3786"},{"id":40765,"currency":"RIYAL","ratedate":"2019-05-20","buyingrate":"81.5690","centralrate":"81.7023","sellingrate":"81.8356"},{"id":40766,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-20","buyingrate":"21.2904","centralrate":"21.3252","sellingrate":"21.3600"},{"id":40767,"currency":"DANISH KRONA","ratedate":"2019-05-20","buyingrate":"45.7338","centralrate":"45.8086","sellingrate":"45.8834"},{"id":40768,"currency":"SDR","ratedate":"2019-05-20","buyingrate":"421.8361","centralrate":"422.5256","sellingrate":"423.2151"},{"id":40745,"currency":"US DOLLAR","ratedate":"2019-05-17","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40746,"currency":"POUNDS STERLING","ratedate":"2019-05-17","buyingrate":"390.2392","centralrate":"390.8770","sellingrate":"391.5147"},{"id":40747,"currency":"EURO","ratedate":"2019-05-17","buyingrate":"341.8685","centralrate":"342.4272","sellingrate":"342.9859"},{"id":40748,"currency":"SWISS FRANC","ratedate":"2019-05-17","buyingrate":"302.8308","centralrate":"303.3257","sellingrate":"303.8206"},{"id":40749,"currency":"YEN","ratedate":"2019-05-17","buyingrate":"2.7902","centralrate":"2.7948","sellingrate":"2.7994"},{"id":40750,"currency":"CFA","ratedate":"2019-05-17","buyingrate":"0.5034","centralrate":"0.5134","sellingrate":"0.5234"},{"id":40751,"currency":"WAUA","ratedate":"2019-05-17","buyingrate":"422.1188","centralrate":"422.8087","sellingrate":"423.4985"},{"id":40752,"currency":"YUAN/RENMINBI","ratedate":"2019-05-17","buyingrate":"44.2486","centralrate":"44.3214","sellingrate":"44.3941"},{"id":40753,"currency":"RIYAL","ratedate":"2019-05-17","buyingrate":"81.5845","centralrate":"81.7178","sellingrate":"81.8512"},{"id":40754,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-17","buyingrate":"21.2761","centralrate":"21.3108","sellingrate":"21.3456"},{"id":40755,"currency":"DANISH KRONA","ratedate":"2019-05-17","buyingrate":"45.7790","centralrate":"45.8538","sellingrate":"45.9286"},{"id":40756,"currency":"SDR","ratedate":"2019-05-17","buyingrate":"421.9051","centralrate":"422.5946","sellingrate":"423.2841"},{"id":40733,"currency":"US DOLLAR","ratedate":"2019-05-16","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40734,"currency":"POUNDS STERLING","ratedate":"2019-05-16","buyingrate":"391.9220","centralrate":"392.5625","sellingrate":"393.2030"},{"id":40735,"currency":"EURO","ratedate":"2019-05-16","buyingrate":"342.8170","centralrate":"343.3772","sellingrate":"343.9375"},{"id":40736,"currency":"SWISS FRANC","ratedate":"2019-05-16","buyingrate":"303.1910","centralrate":"303.6865","sellingrate":"304.1819"},{"id":40737,"currency":"YEN","ratedate":"2019-05-16","buyingrate":"2.7905","centralrate":"2.7951","sellingrate":"2.7996"},{"id":40738,"currency":"CFA","ratedate":"2019-05-16","buyingrate":"0.5024","centralrate":"0.5124","sellingrate":"0.5224"},{"id":40739,"currency":"WAUA","ratedate":"2019-05-16","buyingrate":"422.2349","centralrate":"422.9250","sellingrate":"423.6150"},{"id":40740,"currency":"YUAN/RENMINBI","ratedate":"2019-05-16","buyingrate":"44.4750","centralrate":"44.5482","sellingrate":"44.6213"},{"id":40741,"currency":"RIYAL","ratedate":"2019-05-16","buyingrate":"81.5845","centralrate":"81.7178","sellingrate":"81.8512"},{"id":40742,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-16","buyingrate":"21.6311","centralrate":"21.6664","sellingrate":"21.7018"},{"id":40743,"currency":"DANISH KRONA","ratedate":"2019-05-16","buyingrate":"45.9102","centralrate":"45.9852","sellingrate":"46.0602"},{"id":40744,"currency":"SDR","ratedate":"2019-05-16","buyingrate":"422.9147","centralrate":"423.6058","sellingrate":"424.2970"},{"id":40721,"currency":"US DOLLAR","ratedate":"2019-05-15","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40722,"currency":"POUNDS STERLING","ratedate":"2019-05-15","buyingrate":"394.2778","centralrate":"394.9221","sellingrate":"395.5665"},{"id":40723,"currency":"EURO","ratedate":"2019-05-15","buyingrate":"342.0521","centralrate":"342.6111","sellingrate":"343.1701"},{"id":40724,"currency":"SWISS FRANC","ratedate":"2019-05-15","buyingrate":"303.3713","centralrate":"303.8671","sellingrate":"304.3629"},{"id":40725,"currency":"YEN","ratedate":"2019-05-15","buyingrate":"2.7989","centralrate":"2.8035","sellingrate":"2.8081"},{"id":40726,"currency":"CFA","ratedate":"2019-05-15","buyingrate":"0.5045","centralrate":"0.5145","sellingrate":"0.5245"},{"id":40727,"currency":"WAUA","ratedate":"2019-05-15","buyingrate":"422.7053","centralrate":"423.3961","sellingrate":"424.0869"},{"id":40728,"currency":"YUAN/RENMINBI","ratedate":"2019-05-15","buyingrate":"44.4569","centralrate":"44.5301","sellingrate":"44.6032"},{"id":40729,"currency":"RIYAL","ratedate":"2019-05-15","buyingrate":"81.5823","centralrate":"81.7156","sellingrate":"81.8490"},{"id":40730,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-15","buyingrate":"21.4354","centralrate":"21.4705","sellingrate":"21.5055"},{"id":40731,"currency":"DANISH KRONA","ratedate":"2019-05-15","buyingrate":"45.8023","centralrate":"45.8771","sellingrate":"45.9520"},{"id":40732,"currency":"SDR","ratedate":"2019-05-15","buyingrate":"423.3736","centralrate":"424.0655","sellingrate":"424.7574"},{"id":40709,"currency":"US DOLLAR","ratedate":"2019-05-14","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40710,"currency":"POUNDS STERLING","ratedate":"2019-05-14","buyingrate":"395.9911","centralrate":"396.6382","sellingrate":"397.2854"},{"id":40711,"currency":"SWISS FRANC","ratedate":"2019-05-14","buyingrate":"303.6423","centralrate":"304.1385","sellingrate":"304.6348"},{"id":40712,"currency":"YEN","ratedate":"2019-05-14","buyingrate":"2.7910","centralrate":"2.7956","sellingrate":"2.8001"},{"id":40713,"currency":"CFA","ratedate":"2019-05-14","buyingrate":"0.5053","centralrate":"0.5153","sellingrate":"0.5253"},{"id":40714,"currency":"WAUA","ratedate":"2019-05-14","buyingrate":"422.9894","centralrate":"423.6806","sellingrate":"424.3719"},{"id":40715,"currency":"YUAN/RENMINBI","ratedate":"2019-05-14","buyingrate":"44.4544","centralrate":"44.5275","sellingrate":"44.6006"},{"id":40716,"currency":"RIYAL","ratedate":"2019-05-14","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":40717,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-14","buyingrate":"21.4991","centralrate":"21.5343","sellingrate":"21.5694"},{"id":40718,"currency":"DANISH KRONA","ratedate":"2019-05-14","buyingrate":"45.9902","centralrate":"46.0654","sellingrate":"46.1405"},{"id":40719,"currency":"SDR","ratedate":"2019-05-14","buyingrate":"423.6796","centralrate":"424.3720","sellingrate":"425.0644"},{"id":40720,"currency":"EURO","ratedate":"2019-05-14","buyingrate":"343.5207","centralrate":"344.0821","sellingrate":"344.6435"},{"id":40697,"currency":"US DOLLAR","ratedate":"2019-05-13","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40698,"currency":"POUNDS STERLING","ratedate":"2019-05-13","buyingrate":"398.1633","centralrate":"398.8140","sellingrate":"399.4647"},{"id":40699,"currency":"EURO","ratedate":"2019-05-13","buyingrate":"343.6736","centralrate":"344.2353","sellingrate":"344.7969"},{"id":40700,"currency":"SWISS FRANC","ratedate":"2019-05-13","buyingrate":"303.6122","centralrate":"304.1084","sellingrate":"304.6045"},{"id":40701,"currency":"YEN","ratedate":"2019-05-13","buyingrate":"2.7908","centralrate":"2.7953","sellingrate":"2.7999"},{"id":40702,"currency":"CFA","ratedate":"2019-05-13","buyingrate":"0.5047","centralrate":"0.5147","sellingrate":"0.5247"},{"id":40703,"currency":"WAUA","ratedate":"2019-05-13","buyingrate":"423.8080","centralrate":"424.5006","sellingrate":"425.1932"},{"id":40704,"currency":"YUAN/RENMINBI","ratedate":"2019-05-13","buyingrate":"44.4692","centralrate":"44.5423","sellingrate":"44.6155"},{"id":40705,"currency":"RIYAL","ratedate":"2019-05-13","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40706,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-13","buyingrate":"21.4239","centralrate":"21.4589","sellingrate":"21.4939"},{"id":40707,"currency":"DANISH KRONA","ratedate":"2019-05-13","buyingrate":"46.0234","centralrate":"46.0987","sellingrate":"46.1739"},{"id":40708,"currency":"SDR","ratedate":"2019-05-13","buyingrate":"423.6796","centralrate":"424.3720","sellingrate":"425.0644"},{"id":40685,"currency":"US DOLLAR","ratedate":"2019-05-10","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40686,"currency":"POUNDS STERLING","ratedate":"2019-05-10","buyingrate":"398.4732","centralrate":"399.1243","sellingrate":"399.7754"},{"id":40687,"currency":"EURO","ratedate":"2019-05-10","buyingrate":"344.0358","centralrate":"344.5980","sellingrate":"345.1601"},{"id":40688,"currency":"SWISS FRANC","ratedate":"2019-05-10","buyingrate":"302.5808","centralrate":"303.0752","sellingrate":"303.5697"},{"id":40689,"currency":"YEN","ratedate":"2019-05-10","buyingrate":"2.7899","centralrate":"2.7945","sellingrate":"2.7991"},{"id":40690,"currency":"CFA","ratedate":"2019-05-10","buyingrate":"0.5030","centralrate":"0.5130","sellingrate":"0.5230"},{"id":40691,"currency":"WAUA","ratedate":"2019-05-10","buyingrate":"422.7256","centralrate":"423.4164","sellingrate":"424.1071"},{"id":40692,"currency":"YUAN/RENMINBI","ratedate":"2019-05-10","buyingrate":"44.8257","centralrate":"44.8994","sellingrate":"44.9731"},{"id":40693,"currency":"RIYAL","ratedate":"2019-05-10","buyingrate":"81.5956","centralrate":"81.7290","sellingrate":"81.8623"},{"id":40694,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-10","buyingrate":"21.5356","centralrate":"21.5708","sellingrate":"21.6060"},{"id":40695,"currency":"DANISH KRONA","ratedate":"2019-05-10","buyingrate":"46.0795","centralrate":"46.1548","sellingrate":"46.2301"},{"id":40696,"currency":"SDR","ratedate":"2019-05-10","buyingrate":"423.4122","centralrate":"424.1041","sellingrate":"424.7959"},{"id":40673,"currency":"US DOLLAR","ratedate":"2019-05-09","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40674,"currency":"POUNDS STERLING","ratedate":"2019-05-09","buyingrate":"397.6470","centralrate":"398.2968","sellingrate":"398.9465"},{"id":40675,"currency":"EURO","ratedate":"2019-05-09","buyingrate":"342.4446","centralrate":"343.0042","sellingrate":"343.5637"},{"id":40676,"currency":"SWISS FRANC","ratedate":"2019-05-09","buyingrate":"300.7075","centralrate":"301.1989","sellingrate":"301.6903"},{"id":40677,"currency":"YEN","ratedate":"2019-05-09","buyingrate":"2.7864","centralrate":"2.7909","sellingrate":"2.7955"},{"id":40678,"currency":"CFA","ratedate":"2019-05-09","buyingrate":"0.5034","centralrate":"0.5134","sellingrate":"0.5234"},{"id":40679,"currency":"WAUA","ratedate":"2019-05-09","buyingrate":"423.2541","centralrate":"423.9457","sellingrate":"424.6373"},{"id":40680,"currency":"YUAN/RENMINBI","ratedate":"2019-05-09","buyingrate":"44.8507","centralrate":"44.9244","sellingrate":"44.9982"},{"id":40681,"currency":"RIYAL","ratedate":"2019-05-09","buyingrate":"81.5935","centralrate":"81.7268","sellingrate":"81.8601"},{"id":40682,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-09","buyingrate":"21.3404","centralrate":"21.3753","sellingrate":"21.4101"},{"id":40683,"currency":"DANISH KRONA","ratedate":"2019-05-09","buyingrate":"45.8688","centralrate":"45.9438","sellingrate":"46.0187"},{"id":40684,"currency":"SDR","ratedate":"2019-05-09","buyingrate":"423.9324","centralrate":"424.6251","sellingrate":"425.3178"},{"id":40661,"currency":"US DOLLAR","ratedate":"2019-05-08","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40662,"currency":"POUNDS STERLING","ratedate":"2019-05-08","buyingrate":"398.1672","centralrate":"398.8178","sellingrate":"399.4684"},{"id":40663,"currency":"EURO","ratedate":"2019-05-08","buyingrate":"342.7812","centralrate":"343.3413","sellingrate":"343.9014"},{"id":40664,"currency":"SWISS FRANC","ratedate":"2019-05-08","buyingrate":"300.5008","centralrate":"300.9918","sellingrate":"301.4829"},{"id":40665,"currency":"YEN","ratedate":"2019-05-08","buyingrate":"2.7795","centralrate":"2.7841","sellingrate":"2.7886"},{"id":40666,"currency":"CFA","ratedate":"2019-05-08","buyingrate":"0.5026","centralrate":"0.5126","sellingrate":"0.5226"},{"id":40667,"currency":"WAUA","ratedate":"2019-05-08","buyingrate":"423.3091","centralrate":"424.0008","sellingrate":"424.6925"},{"id":40668,"currency":"YUAN/RENMINBI","ratedate":"2019-05-08","buyingrate":"45.1378","centralrate":"45.2120","sellingrate":"45.2862"},{"id":40669,"currency":"RIYAL","ratedate":"2019-05-08","buyingrate":"81.5935","centralrate":"81.7268","sellingrate":"81.8601"},{"id":40670,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-08","buyingrate":"21.3344","centralrate":"21.3693","sellingrate":"21.4042"},{"id":40671,"currency":"DANISH KRONA","ratedate":"2019-05-08","buyingrate":"45.9129","centralrate":"45.9879","sellingrate":"46.0629"},{"id":40672,"currency":"SDR","ratedate":"2019-05-08","buyingrate":"423.9936","centralrate":"424.6864","sellingrate":"425.3792"},{"id":40649,"currency":"US DOLLAR","ratedate":"2019-05-07","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40650,"currency":"POUNDS STERLING","ratedate":"2019-05-07","buyingrate":"399.6360","centralrate":"400.2890","sellingrate":"400.9420"},{"id":40651,"currency":"EURO","ratedate":"2019-05-07","buyingrate":"342.3834","centralrate":"342.9429","sellingrate":"343.5023"},{"id":40652,"currency":"SWISS FRANC","ratedate":"2019-05-07","buyingrate":"299.8824","centralrate":"300.3724","sellingrate":"300.8624"},{"id":40653,"currency":"YEN","ratedate":"2019-05-07","buyingrate":"2.7655","centralrate":"2.7700","sellingrate":"2.7745"},{"id":40654,"currency":"CFA","ratedate":"2019-05-07","buyingrate":"0.5033","centralrate":"0.5133","sellingrate":"0.5233"},{"id":40655,"currency":"WAUA","ratedate":"2019-05-07","buyingrate":"423.3091","centralrate":"424.0008","sellingrate":"424.6925"},{"id":40656,"currency":"YUAN/RENMINBI","ratedate":"2019-05-07","buyingrate":"45.2059","centralrate":"45.2802","sellingrate":"45.3545"},{"id":40657,"currency":"RIYAL","ratedate":"2019-05-07","buyingrate":"81.5935","centralrate":"81.7268","sellingrate":"81.8601"},{"id":40658,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-07","buyingrate":"21.2044","centralrate":"21.2390","sellingrate":"21.2736"},{"id":40659,"currency":"DANISH KRONA","ratedate":"2019-05-07","buyingrate":"45.8606","centralrate":"45.9355","sellingrate":"46.0104"},{"id":40660,"currency":"SDR","ratedate":"2019-05-07","buyingrate":"423.9936","centralrate":"424.6864","sellingrate":"425.3792"},{"id":40637,"currency":"US DOLLAR","ratedate":"2019-05-06","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40638,"currency":"POUNDS STERLING","ratedate":"2019-05-06","buyingrate":"397.9224","centralrate":"398.5726","sellingrate":"399.2228"},{"id":40639,"currency":"EURO","ratedate":"2019-05-06","buyingrate":"342.5670","centralrate":"343.1268","sellingrate":"343.6865"},{"id":40640,"currency":"SWISS FRANC","ratedate":"2019-05-06","buyingrate":"300.4123","centralrate":"300.9032","sellingrate":"301.3941"},{"id":40641,"currency":"YEN","ratedate":"2019-05-06","buyingrate":"2.7585","centralrate":"2.7630","sellingrate":"2.7675"},{"id":40642,"currency":"CFA","ratedate":"2019-05-06","buyingrate":"0.5011","centralrate":"0.5111","sellingrate":"0.5211"},{"id":40643,"currency":"WAUA","ratedate":"2019-05-06","buyingrate":"422.4673","centralrate":"423.1576","sellingrate":"423.8479"},{"id":40644,"currency":"YUAN/RENMINBI","ratedate":"2019-05-06","buyingrate":"45.2252","centralrate":"45.2996","sellingrate":"45.3739"},{"id":40645,"currency":"RIYAL","ratedate":"2019-05-06","buyingrate":"81.5935","centralrate":"81.7268","sellingrate":"81.8601"},{"id":40646,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-06","buyingrate":"21.0933","centralrate":"21.1277","sellingrate":"21.1622"},{"id":40647,"currency":"DANISH KRONA","ratedate":"2019-05-06","buyingrate":"45.8805","centralrate":"45.9555","sellingrate":"46.0304"},{"id":40648,"currency":"SDR","ratedate":"2019-05-06","buyingrate":"423.9936","centralrate":"424.6864","sellingrate":"425.3792"},{"id":40625,"currency":"US DOLLAR","ratedate":"2019-05-03","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40626,"currency":"POUNDS STERLING","ratedate":"2019-05-03","buyingrate":"397.8574","centralrate":"398.5076","sellingrate":"399.1578"},{"id":40627,"currency":"EURO","ratedate":"2019-05-03","buyingrate":"341.2260","centralrate":"341.7837","sellingrate":"342.3413"},{"id":40628,"currency":"SWISS FRANC","ratedate":"2019-05-03","buyingrate":"299.8334","centralrate":"300.3234","sellingrate":"300.8134"},{"id":40629,"currency":"YEN","ratedate":"2019-05-03","buyingrate":"2.7435","centralrate":"2.7479","sellingrate":"2.7524"},{"id":40630,"currency":"CFA","ratedate":"2019-05-03","buyingrate":"0.5038","centralrate":"0.5138","sellingrate":"0.5238"},{"id":40631,"currency":"WAUA","ratedate":"2019-05-03","buyingrate":"423.2429","centralrate":"423.9346","sellingrate":"424.6263"},{"id":40632,"currency":"YUAN/RENMINBI","ratedate":"2019-05-03","buyingrate":"45.4213","centralrate":"45.4959","sellingrate":"45.5706"},{"id":40633,"currency":"RIYAL","ratedate":"2019-05-03","buyingrate":"81.5758","centralrate":"81.7091","sellingrate":"81.8424"},{"id":40634,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-03","buyingrate":"21.0614","centralrate":"21.0958","sellingrate":"21.1302"},{"id":40635,"currency":"DANISH KRONA","ratedate":"2019-05-03","buyingrate":"45.7031","centralrate":"45.7778","sellingrate":"45.8524"},{"id":40636,"currency":"SDR","ratedate":"2019-05-03","buyingrate":"423.9243","centralrate":"424.6171","sellingrate":"425.3099"},{"id":40613,"currency":"US DOLLAR","ratedate":"2019-05-02","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40614,"currency":"POUNDS STERLING","ratedate":"2019-05-02","buyingrate":"399.1118","centralrate":"399.7640","sellingrate":"400.4163"},{"id":40615,"currency":"EURO","ratedate":"2019-05-02","buyingrate":"342.7558","centralrate":"343.3159","sellingrate":"343.8761"},{"id":40616,"currency":"SWISS FRANC","ratedate":"2019-05-02","buyingrate":"300.2748","centralrate":"300.7655","sellingrate":"301.2563"},{"id":40617,"currency":"YEN","ratedate":"2019-05-02","buyingrate":"2.7442","centralrate":"2.7487","sellingrate":"2.7532"},{"id":40618,"currency":"CFA","ratedate":"2019-05-02","buyingrate":"0.5000","centralrate":"0.5100","sellingrate":"0.5200"},{"id":40619,"currency":"WAUA","ratedate":"2019-05-02","buyingrate":"421.9400","centralrate":"422.6295","sellingrate":"423.3191"},{"id":40620,"currency":"YUAN/RENMINBI","ratedate":"2019-05-02","buyingrate":"45.4293","centralrate":"45.5040","sellingrate":"45.5787"},{"id":40621,"currency":"RIYAL","ratedate":"2019-05-02","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":40622,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-05-02","buyingrate":"21.1306","centralrate":"21.1651","sellingrate":"21.1997"},{"id":40623,"currency":"DANISH KRONA","ratedate":"2019-05-02","buyingrate":"45.9136","centralrate":"45.9887","sellingrate":"46.0637"},{"id":40624,"currency":"SDR","ratedate":"2019-05-02","buyingrate":"424.4750","centralrate":"425.1687","sellingrate":"425.8624"},{"id":40601,"currency":"US DOLLAR","ratedate":"2019-04-30","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40602,"currency":"POUNDS STERLING","ratedate":"2019-04-30","buyingrate":"398.3469","centralrate":"398.9979","sellingrate":"399.6489"},{"id":40603,"currency":"EURO","ratedate":"2019-04-30","buyingrate":"343.1841","centralrate":"343.7450","sellingrate":"344.3058"},{"id":40604,"currency":"SWISS FRANC","ratedate":"2019-04-30","buyingrate":"300.0981","centralrate":"300.5885","sellingrate":"301.0790"},{"id":40605,"currency":"YEN","ratedate":"2019-04-30","buyingrate":"2.7469","centralrate":"2.7514","sellingrate":"2.7559"},{"id":40606,"currency":"CFA","ratedate":"2019-04-30","buyingrate":"0.5000","centralrate":"0.5100","sellingrate":"0.5200"},{"id":40607,"currency":"WAUA","ratedate":"2019-04-30","buyingrate":"421.9400","centralrate":"422.6295","sellingrate":"423.3191"},{"id":40608,"currency":"YUAN/RENMINBI","ratedate":"2019-04-30","buyingrate":"45.4260","centralrate":"45.5007","sellingrate":"45.5754"},{"id":40609,"currency":"RIYAL","ratedate":"2019-04-30","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":40610,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-30","buyingrate":"21.3414","centralrate":"21.3763","sellingrate":"21.4111"},{"id":40611,"currency":"DANISH KRONA","ratedate":"2019-04-30","buyingrate":"45.9716","centralrate":"46.0467","sellingrate":"46.1218"},{"id":40612,"currency":"SDR","ratedate":"2019-04-30","buyingrate":"423.9549","centralrate":"424.6478","sellingrate":"425.3406"},{"id":40589,"currency":"US DOLLAR","ratedate":"2019-04-29","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40590,"currency":"POUNDS STERLING","ratedate":"2019-04-29","buyingrate":"395.1650","centralrate":"395.8108","sellingrate":"396.4566"},{"id":40591,"currency":"EURO","ratedate":"2019-04-29","buyingrate":"341.1343","centralrate":"341.6918","sellingrate":"342.2493"},{"id":40592,"currency":"SWISS FRANC","ratedate":"2019-04-29","buyingrate":"299.8334","centralrate":"300.3234","sellingrate":"300.8134"},{"id":40593,"currency":"YEN","ratedate":"2019-04-29","buyingrate":"2.7381","centralrate":"2.7425","sellingrate":"2.7470"},{"id":40594,"currency":"CFA","ratedate":"2019-04-29","buyingrate":"0.4996","centralrate":"0.5096","sellingrate":"0.5196"},{"id":40595,"currency":"WAUA","ratedate":"2019-04-29","buyingrate":"421.6499","centralrate":"422.3390","sellingrate":"423.0281"},{"id":40596,"currency":"YUAN/RENMINBI","ratedate":"2019-04-29","buyingrate":"45.4368","centralrate":"45.5115","sellingrate":"45.5862"},{"id":40598,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-29","buyingrate":"21.3308","centralrate":"21.3657","sellingrate":"21.4005"},{"id":40599,"currency":"DANISH KRONA","ratedate":"2019-04-29","buyingrate":"45.6894","centralrate":"45.7641","sellingrate":"45.8387"},{"id":40600,"currency":"SDR","ratedate":"2019-04-29","buyingrate":"422.6699","centralrate":"423.3607","sellingrate":"424.0514"},{"id":40577,"currency":"US DOLLAR","ratedate":"2019-04-26","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40578,"currency":"POUNDS STERLING","ratedate":"2019-04-26","buyingrate":"394.3969","centralrate":"395.0415","sellingrate":"395.6862"},{"id":40579,"currency":"EURO","ratedate":"2019-04-26","buyingrate":"340.5891","centralrate":"341.1458","sellingrate":"341.7025"},{"id":40580,"currency":"SWISS FRANC","ratedate":"2019-04-26","buyingrate":"299.4323","centralrate":"299.9217","sellingrate":"300.4111"},{"id":40581,"currency":"YEN","ratedate":"2019-04-26","buyingrate":"2.7356","centralrate":"2.7401","sellingrate":"2.7446"},{"id":40582,"currency":"CFA","ratedate":"2019-04-26","buyingrate":"0.4996","centralrate":"0.5096","sellingrate":"0.5196"},{"id":40583,"currency":"WAUA","ratedate":"2019-04-26","buyingrate":"421.6497","centralrate":"422.3389","sellingrate":"423.0281"},{"id":40584,"currency":"YUAN/RENMINBI","ratedate":"2019-04-26","buyingrate":"45.4132","centralrate":"45.4878","sellingrate":"45.5625"},{"id":40585,"currency":"RIYAL","ratedate":"2019-04-26","buyingrate":"81.5690","centralrate":"81.7023","sellingrate":"81.8356"},{"id":40586,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-26","buyingrate":"21.2092","centralrate":"21.2438","sellingrate":"21.2785"},{"id":40587,"currency":"DANISH KRONA","ratedate":"2019-04-26","buyingrate":"45.6247","centralrate":"45.6993","sellingrate":"45.7739"},{"id":40588,"currency":"SDR","ratedate":"2019-04-26","buyingrate":"422.3255","centralrate":"423.0158","sellingrate":"423.7061"},{"id":40563,"currency":"US DOLLAR","ratedate":"2019-04-25","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40564,"currency":"POUNDS STERLING","ratedate":"2019-04-25","buyingrate":"393.8157","centralrate":"394.4594","sellingrate":"395.1031"},{"id":40565,"currency":"EURO","ratedate":"2019-04-25","buyingrate":"340.3443","centralrate":"340.9006","sellingrate":"341.4569"},{"id":40566,"currency":"SWISS FRANC","ratedate":"2019-04-25","buyingrate":"299.2272","centralrate":"299.7163","sellingrate":"300.2054"},{"id":40567,"currency":"YEN","ratedate":"2019-04-25","buyingrate":"2.7339","centralrate":"2.7384","sellingrate":"2.7429"},{"id":40568,"currency":"CFA","ratedate":"2019-04-25","buyingrate":"0.5036","centralrate":"0.5136","sellingrate":"0.5236"},{"id":40569,"currency":"WAUA","ratedate":"2019-04-25","buyingrate":"422.9476","centralrate":"423.6389","sellingrate":"424.3302"},{"id":40570,"currency":"YUAN/RENMINBI","ratedate":"2019-04-25","buyingrate":"45.3263","centralrate":"45.4009","sellingrate":"45.4754"},{"id":40571,"currency":"RIYAL","ratedate":"2019-04-25","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":40572,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-25","buyingrate":"21.0562","centralrate":"21.0906","sellingrate":"21.1250"},{"id":40573,"currency":"DANISH KRONA","ratedate":"2019-04-25","buyingrate":"45.5832","centralrate":"45.6577","sellingrate":"45.7323"},{"id":40574,"currency":"SDR","ratedate":"2019-04-25","buyingrate":"423.6103","centralrate":"424.3027","sellingrate":"424.9951"},{"id":40551,"currency":"US DOLLAR","ratedate":"2019-04-24","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40552,"currency":"POUNDS STERLING","ratedate":"2019-04-24","buyingrate":"396.2017","centralrate":"396.8493","sellingrate":"397.4969"},{"id":40553,"currency":"EURO","ratedate":"2019-04-24","buyingrate":"342.8527","centralrate":"343.4131","sellingrate":"343.9735"},{"id":40554,"currency":"SWISS FRANC","ratedate":"2019-04-24","buyingrate":"300.3142","centralrate":"300.8050","sellingrate":"301.2959"},{"id":40555,"currency":"YEN","ratedate":"2019-04-24","buyingrate":"2.7352","centralrate":"2.7396","sellingrate":"2.7441"},{"id":40556,"currency":"CFA","ratedate":"2019-04-24","buyingrate":"0.5053","centralrate":"0.5153","sellingrate":"0.5253"},{"id":40557,"currency":"WAUA","ratedate":"2019-04-24","buyingrate":"423.6531","centralrate":"424.3455","sellingrate":"425.0380"},{"id":40558,"currency":"YUAN/RENMINBI","ratedate":"2019-04-24","buyingrate":"45.5260","centralrate":"45.6009","sellingrate":"45.6758"},{"id":40559,"currency":"RIYAL","ratedate":"2019-04-24","buyingrate":"81.5690","centralrate":"81.7023","sellingrate":"81.8356"},{"id":40560,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-24","buyingrate":"21.3157","centralrate":"21.3506","sellingrate":"21.3854"},{"id":40561,"currency":"DANISH KRONA","ratedate":"2019-04-24","buyingrate":"45.9158","centralrate":"45.9908","sellingrate":"46.0659"},{"id":40562,"currency":"SDR","ratedate":"2019-04-24","buyingrate":"424.3445","centralrate":"425.0381","sellingrate":"425.7317"},{"id":40539,"currency":"US DOLLAR","ratedate":"2019-04-23","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40540,"currency":"POUNDS STERLING","ratedate":"2019-04-23","buyingrate":"396.2935","centralrate":"396.9412","sellingrate":"397.5890"},{"id":40541,"currency":"EURO","ratedate":"2019-04-23","buyingrate":"343.0669","centralrate":"343.6276","sellingrate":"344.1884"},{"id":40542,"currency":"SWISS FRANC","ratedate":"2019-04-23","buyingrate":"299.3444","centralrate":"299.8336","sellingrate":"300.3229"},{"id":40543,"currency":"YEN","ratedate":"2019-04-23","buyingrate":"2.7313","centralrate":"2.7357","sellingrate":"2.7402"},{"id":40544,"currency":"CFA","ratedate":"2019-04-23","buyingrate":"0.5054","centralrate":"0.5154","sellingrate":"0.5254"},{"id":40545,"currency":"WAUA","ratedate":"2019-04-23","buyingrate":"423.7008","centralrate":"424.3934","sellingrate":"425.0859"},{"id":40546,"currency":"YUAN/RENMINBI","ratedate":"2019-04-23","buyingrate":"45.5091","centralrate":"45.5839","sellingrate":"45.6588"},{"id":40547,"currency":"RIYAL","ratedate":"2019-04-23","buyingrate":"81.5690","centralrate":"81.7023","sellingrate":"81.8356"},{"id":40548,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-23","buyingrate":"21.4689","centralrate":"21.5040","sellingrate":"21.5391"},{"id":40549,"currency":"DANISH KRONA","ratedate":"2019-04-23","buyingrate":"45.9482","centralrate":"46.0233","sellingrate":"46.0984"},{"id":40550,"currency":"SDR","ratedate":"2019-04-23","buyingrate":"424.3139","centralrate":"425.0074","sellingrate":"425.7010"},{"id":40527,"currency":"US DOLLAR","ratedate":"2019-04-18","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40528,"currency":"POUNDS STERLING","ratedate":"2019-04-18","buyingrate":"398.0104","centralrate":"398.6608","sellingrate":"399.3113"},{"id":40529,"currency":"EURO","ratedate":"2019-04-18","buyingrate":"344.0102","centralrate":"344.5724","sellingrate":"345.1346"},{"id":40530,"currency":"SWISS FRANC","ratedate":"2019-04-18","buyingrate":"302.2624","centralrate":"302.7564","sellingrate":"303.2503"},{"id":40531,"currency":"YEN","ratedate":"2019-04-18","buyingrate":"2.7324","centralrate":"2.7369","sellingrate":"2.7414"},{"id":40532,"currency":"CFA","ratedate":"2019-04-18","buyingrate":"0.5080","centralrate":"0.5180","sellingrate":"0.5280"},{"id":40533,"currency":"WAUA","ratedate":"2019-04-18","buyingrate":"424.7060","centralrate":"425.4001","sellingrate":"426.0942"},{"id":40534,"currency":"YUAN/RENMINBI","ratedate":"2019-04-18","buyingrate":"45.6183","centralrate":"45.6933","sellingrate":"45.7683"},{"id":40535,"currency":"RIYAL","ratedate":"2019-04-18","buyingrate":"81.5845","centralrate":"81.7178","sellingrate":"81.8512"},{"id":40536,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-18","buyingrate":"21.9036","centralrate":"21.9394","sellingrate":"21.9752"},{"id":40537,"currency":"DANISH KRONA","ratedate":"2019-04-18","buyingrate":"46.0720","centralrate":"46.1472","sellingrate":"46.2225"},{"id":40538,"currency":"SDR","ratedate":"2019-04-18","buyingrate":"425.3929","centralrate":"426.0881","sellingrate":"426.7833"},{"id":40515,"currency":"US DOLLAR","ratedate":"2019-04-17","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40516,"currency":"POUNDS STERLING","ratedate":"2019-04-17","buyingrate":"399.3871","centralrate":"400.0398","sellingrate":"400.6925"},{"id":40517,"currency":"EURO","ratedate":"2019-04-17","buyingrate":"345.8765","centralrate":"346.4417","sellingrate":"347.0070"},{"id":40518,"currency":"SWISS FRANC","ratedate":"2019-04-17","buyingrate":"303.5218","centralrate":"304.0179","sellingrate":"304.5139"},{"id":40519,"currency":"YEN","ratedate":"2019-04-17","buyingrate":"2.7317","centralrate":"2.7362","sellingrate":"2.7406"},{"id":40520,"currency":"CFA","ratedate":"2019-04-17","buyingrate":"0.5081","centralrate":"0.5181","sellingrate":"0.5281"},{"id":40521,"currency":"WAUA","ratedate":"2019-04-17","buyingrate":"424.5686","centralrate":"425.2624","sellingrate":"425.9563"},{"id":40522,"currency":"YUAN/RENMINBI","ratedate":"2019-04-17","buyingrate":"45.7377","centralrate":"45.8129","sellingrate":"45.8881"},{"id":40523,"currency":"RIYAL","ratedate":"2019-04-17","buyingrate":"81.5845","centralrate":"81.7178","sellingrate":"81.8512"},{"id":40524,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-17","buyingrate":"21.9036","centralrate":"21.9394","sellingrate":"21.9752"},{"id":40525,"currency":"DANISH KRONA","ratedate":"2019-04-17","buyingrate":"46.3336","centralrate":"46.4093","sellingrate":"46.4850"},{"id":40526,"currency":"SDR","ratedate":"2019-04-17","buyingrate":"425.2705","centralrate":"425.9655","sellingrate":"426.6605"},{"id":40503,"currency":"US DOLLAR","ratedate":"2019-04-16","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40504,"currency":"POUNDS STERLING","ratedate":"2019-04-16","buyingrate":"399.6319","centralrate":"400.2850","sellingrate":"400.9381"},{"id":40505,"currency":"EURO","ratedate":"2019-04-16","buyingrate":"345.7541","centralrate":"346.3191","sellingrate":"346.8842"},{"id":40506,"currency":"SWISS FRANC","ratedate":"2019-04-16","buyingrate":"304.1252","centralrate":"304.6223","sellingrate":"305.1193"},{"id":40507,"currency":"YEN","ratedate":"2019-04-16","buyingrate":"2.7324","centralrate":"2.7369","sellingrate":"2.7414"},{"id":40508,"currency":"CFA","ratedate":"2019-04-16","buyingrate":"0.5085","centralrate":"0.5185","sellingrate":"0.5285"},{"id":40509,"currency":"WAUA","ratedate":"2019-04-16","buyingrate":"424.7336","centralrate":"425.4277","sellingrate":"426.1218"},{"id":40510,"currency":"YUAN/RENMINBI","ratedate":"2019-04-16","buyingrate":"45.5837","centralrate":"45.6586","sellingrate":"45.7336"},{"id":40511,"currency":"RIYAL","ratedate":"2019-04-16","buyingrate":"81.5845","centralrate":"81.7178","sellingrate":"81.8512"},{"id":40512,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-16","buyingrate":"21.6970","centralrate":"21.7325","sellingrate":"21.7680"},{"id":40513,"currency":"DANISH KRONA","ratedate":"2019-04-16","buyingrate":"46.3392","centralrate":"46.4149","sellingrate":"46.4907"},{"id":40514,"currency":"SDR","ratedate":"2019-04-16","buyingrate":"425.2705","centralrate":"425.9655","sellingrate":"426.6605"},{"id":40491,"currency":"US DOLLAR","ratedate":"2019-04-15","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40492,"currency":"POUNDS STERLING","ratedate":"2019-04-15","buyingrate":"401.3146","centralrate":"401.9705","sellingrate":"402.6263"},{"id":40493,"currency":"EURO","ratedate":"2019-04-15","buyingrate":"346.1518","centralrate":"346.7175","sellingrate":"347.2832"},{"id":40494,"currency":"SWISS FRANC","ratedate":"2019-04-15","buyingrate":"305.0653","centralrate":"305.5639","sellingrate":"306.0624"},{"id":40495,"currency":"YEN","ratedate":"2019-04-15","buyingrate":"2.7310","centralrate":"2.7354","sellingrate":"2.7399"},{"id":40496,"currency":"CFA","ratedate":"2019-04-15","buyingrate":"0.5090","centralrate":"0.5190","sellingrate":"0.5290"},{"id":40497,"currency":"WAUA","ratedate":"2019-04-15","buyingrate":"424.7326","centralrate":"425.4267","sellingrate":"426.1208"},{"id":40498,"currency":"YUAN/RENMINBI","ratedate":"2019-04-15","buyingrate":"45.6075","centralrate":"45.6824","sellingrate":"45.7574"},{"id":40499,"currency":"RIYAL","ratedate":"2019-04-15","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":40500,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-15","buyingrate":"21.8806","centralrate":"21.9164","sellingrate":"21.9521"},{"id":40501,"currency":"DANISH KRONA","ratedate":"2019-04-15","buyingrate":"46.3673","centralrate":"46.4431","sellingrate":"46.5189"},{"id":40502,"currency":"SDR","ratedate":"2019-04-15","buyingrate":"425.3317","centralrate":"426.0268","sellingrate":"426.7219"},{"id":40479,"currency":"US DOLLAR","ratedate":"2019-04-12","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40480,"currency":"POUNDS STERLING","ratedate":"2019-04-12","buyingrate":"400.8906","centralrate":"401.5457","sellingrate":"402.2007"},{"id":40481,"currency":"EURO","ratedate":"2019-04-12","buyingrate":"346.2390","centralrate":"346.8048","sellingrate":"347.3705"},{"id":40482,"currency":"SWISS FRANC","ratedate":"2019-04-12","buyingrate":"305.7248","centralrate":"306.2244","sellingrate":"306.7239"},{"id":40483,"currency":"YEN","ratedate":"2019-04-12","buyingrate":"2.7326","centralrate":"2.7371","sellingrate":"2.7416"},{"id":40484,"currency":"CFA","ratedate":"2019-04-12","buyingrate":"0.5070","centralrate":"0.5170","sellingrate":"0.5270"},{"id":40485,"currency":"WAUA","ratedate":"2019-04-12","buyingrate":"424.4211","centralrate":"425.1146","sellingrate":"425.8081"},{"id":40486,"currency":"YUAN/RENMINBI","ratedate":"2019-04-12","buyingrate":"45.6040","centralrate":"45.6790","sellingrate":"45.7540"},{"id":40487,"currency":"RIYAL","ratedate":"2019-04-12","buyingrate":"81.5935","centralrate":"81.7268","sellingrate":"81.8601"},{"id":40488,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-12","buyingrate":"21.9523","centralrate":"21.9882","sellingrate":"22.0241"},{"id":40489,"currency":"DANISH KRONA","ratedate":"2019-04-12","buyingrate":"46.3819","centralrate":"46.4577","sellingrate":"46.5335"},{"id":40490,"currency":"SDR","ratedate":"2019-04-12","buyingrate":"425.2788","centralrate":"425.9737","sellingrate":"426.6686"},{"id":40467,"currency":"US DOLLAR","ratedate":"2019-04-11","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40468,"currency":"POUNDS STERLING","ratedate":"2019-04-11","buyingrate":"400.1562","centralrate":"400.8101","sellingrate":"401.4639"},{"id":40469,"currency":"EURO","ratedate":"2019-04-11","buyingrate":"344.7396","centralrate":"345.3029","sellingrate":"345.8662"},{"id":40470,"currency":"SWISS FRANC","ratedate":"2019-04-11","buyingrate":"304.9631","centralrate":"305.4614","sellingrate":"305.9597"},{"id":40471,"currency":"YEN","ratedate":"2019-04-11","buyingrate":"2.7513","centralrate":"2.7558","sellingrate":"2.7603"},{"id":40472,"currency":"CFA","ratedate":"2019-04-11","buyingrate":"0.5070","centralrate":"0.5170","sellingrate":"0.5270"},{"id":40473,"currency":"WAUA","ratedate":"2019-04-11","buyingrate":"424.4211","centralrate":"425.1146","sellingrate":"425.8081"},{"id":40474,"currency":"YUAN/RENMINBI","ratedate":"2019-04-11","buyingrate":"45.5470","centralrate":"45.6219","sellingrate":"45.6968"},{"id":40475,"currency":"RIYAL","ratedate":"2019-04-11","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":40476,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-11","buyingrate":"21.8503","centralrate":"21.8860","sellingrate":"21.9217"},{"id":40477,"currency":"DANISH KRONA","ratedate":"2019-04-11","buyingrate":"46.1671","centralrate":"46.2425","sellingrate":"46.3179"},{"id":40478,"currency":"SDR","ratedate":"2019-04-11","buyingrate":"425.0952","centralrate":"425.7898","sellingrate":"426.4844"},{"id":40455,"currency":"US DOLLAR","ratedate":"2019-04-10","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40456,"currency":"POUNDS STERLING","ratedate":"2019-04-10","buyingrate":"400.7070","centralrate":"401.3618","sellingrate":"402.0165"},{"id":40457,"currency":"EURO","ratedate":"2019-04-10","buyingrate":"345.1680","centralrate":"345.7320","sellingrate":"346.2960"},{"id":40458,"currency":"SWISS FRANC","ratedate":"2019-04-10","buyingrate":"305.8471","centralrate":"306.3468","sellingrate":"306.8466"},{"id":40459,"currency":"YEN","ratedate":"2019-04-10","buyingrate":"2.7528","centralrate":"2.7573","sellingrate":"2.7618"},{"id":40460,"currency":"CFA","ratedate":"2019-04-10","buyingrate":"0.5069","centralrate":"0.5169","sellingrate":"0.5269"},{"id":40461,"currency":"WAUA","ratedate":"2019-04-10","buyingrate":"424.5036","centralrate":"425.1973","sellingrate":"425.8909"},{"id":40462,"currency":"YUAN/RENMINBI","ratedate":"2019-04-10","buyingrate":"45.5497","centralrate":"45.6246","sellingrate":"45.6995"},{"id":40463,"currency":"RIYAL","ratedate":"2019-04-10","buyingrate":"81.5869","centralrate":"81.7203","sellingrate":"81.8536"},{"id":40464,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-10","buyingrate":"21.9195","centralrate":"21.9553","sellingrate":"21.9911"},{"id":40465,"currency":"DANISH KRONA","ratedate":"2019-04-10","buyingrate":"46.2257","centralrate":"46.3012","sellingrate":"46.3767"},{"id":40466,"currency":"SDR","ratedate":"2019-04-10","buyingrate":"425.1870","centralrate":"425.8818","sellingrate":"426.5765"},{"id":40443,"currency":"US DOLLAR","ratedate":"2019-04-09","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40444,"currency":"POUNDS STERLING","ratedate":"2019-04-09","buyingrate":"399.4830","centralrate":"400.1358","sellingrate":"400.7885"},{"id":40445,"currency":"EURO","ratedate":"2019-04-09","buyingrate":"345.1374","centralrate":"345.7014","sellingrate":"346.2653"},{"id":40446,"currency":"SWISS FRANC","ratedate":"2019-04-09","buyingrate":"306.1224","centralrate":"306.6226","sellingrate":"307.1228"},{"id":40447,"currency":"YEN","ratedate":"2019-04-09","buyingrate":"2.7478","centralrate":"2.7523","sellingrate":"2.7568"},{"id":40448,"currency":"CFA","ratedate":"2019-04-09","buyingrate":"0.5042","centralrate":"0.5142","sellingrate":"0.5242"},{"id":40449,"currency":"WAUA","ratedate":"2019-04-09","buyingrate":"424.0240","centralrate":"424.7169","sellingrate":"425.4097"},{"id":40450,"currency":"YUAN/RENMINBI","ratedate":"2019-04-09","buyingrate":"45.5864","centralrate":"45.6613","sellingrate":"45.7362"},{"id":40451,"currency":"RIYAL","ratedate":"2019-04-09","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":40452,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-09","buyingrate":"21.8082","centralrate":"21.8439","sellingrate":"21.8795"},{"id":40453,"currency":"DANISH KRONA","ratedate":"2019-04-09","buyingrate":"46.2173","centralrate":"46.2928","sellingrate":"46.3683"},{"id":40454,"currency":"SDR","ratedate":"2019-04-09","buyingrate":"424.6056","centralrate":"425.2994","sellingrate":"425.9932"},{"id":40431,"currency":"US DOLLAR","ratedate":"2019-04-08","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40432,"currency":"POUNDS STERLING","ratedate":"2019-04-08","buyingrate":"399.2382","centralrate":"399.8906","sellingrate":"400.5429"},{"id":40433,"currency":"EURO","ratedate":"2019-04-08","buyingrate":"344.1279","centralrate":"344.6899","sellingrate":"345.2522"},{"id":40434,"currency":"SWISS FRANC","ratedate":"2019-04-08","buyingrate":"305.9082","centralrate":"306.4081","sellingrate":"306.9079"},{"id":40435,"currency":"YEN","ratedate":"2019-04-08","buyingrate":"2.7446","centralrate":"2.7491","sellingrate":"2.7536"},{"id":40436,"currency":"CFA","ratedate":"2019-04-08","buyingrate":"0.5042","centralrate":"0.5142","sellingrate":"0.5242"},{"id":40437,"currency":"WAUA","ratedate":"2019-04-08","buyingrate":"424.0240","centralrate":"424.7169","sellingrate":"425.4097"},{"id":40438,"currency":"YUAN/RENMINBI","ratedate":"2019-04-08","buyingrate":"45.5382","centralrate":"45.6131","sellingrate":"45.6879"},{"id":40439,"currency":"RIYAL","ratedate":"2019-04-08","buyingrate":"81.5869","centralrate":"81.7203","sellingrate":"81.8536"},{"id":40440,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-08","buyingrate":"21.6904","centralrate":"21.7259","sellingrate":"21.7613"},{"id":40441,"currency":"DANISH KRONA","ratedate":"2019-04-08","buyingrate":"46.0892","centralrate":"46.1645","sellingrate":"46.2398"},{"id":40442,"currency":"SDR","ratedate":"2019-04-08","buyingrate":"424.4220","centralrate":"425.1155","sellingrate":"425.8090"},{"id":40419,"currency":"US DOLLAR","ratedate":"2019-04-05","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40420,"currency":"POUNDS STERLING","ratedate":"2019-04-05","buyingrate":"399.0240","centralrate":"399.6760","sellingrate":"400.3280"},{"id":40421,"currency":"EURO","ratedate":"2019-04-05","buyingrate":"343.6686","centralrate":"344.2302","sellingrate":"344.7917"},{"id":40422,"currency":"SWISS FRANC","ratedate":"2019-04-05","buyingrate":"305.9388","centralrate":"306.4387","sellingrate":"306.9386"},{"id":40423,"currency":"YEN","ratedate":"2019-04-05","buyingrate":"2.7395","centralrate":"2.7440","sellingrate":"2.7484"},{"id":40424,"currency":"CFA","ratedate":"2019-04-05","buyingrate":"0.5053","centralrate":"0.5153","sellingrate":"0.5253"},{"id":40425,"currency":"WAUA","ratedate":"2019-04-05","buyingrate":"424.2929","centralrate":"424.9862","sellingrate":"425.6795"},{"id":40426,"currency":"YUAN/RENMINBI","ratedate":"2019-04-05","buyingrate":"45.5362","centralrate":"45.6110","sellingrate":"45.6859"},{"id":40427,"currency":"RIYAL","ratedate":"2019-04-05","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":40428,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-05","buyingrate":"21.7639","centralrate":"21.7994","sellingrate":"21.8350"},{"id":40429,"currency":"DANISH KRONA","ratedate":"2019-04-05","buyingrate":"46.0254","centralrate":"46.1006","sellingrate":"46.1758"},{"id":40430,"currency":"SDR","ratedate":"2019-04-05","buyingrate":"424.7280","centralrate":"425.4220","sellingrate":"426.1160"},{"id":40405,"currency":"US DOLLAR","ratedate":"2019-04-04","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40406,"currency":"POUNDS STERLING","ratedate":"2019-04-04","buyingrate":"401.9616","centralrate":"402.6184","sellingrate":"403.2752"},{"id":40407,"currency":"EURO","ratedate":"2019-04-04","buyingrate":"343.4850","centralrate":"344.0463","sellingrate":"344.6075"},{"id":40408,"currency":"SWISS FRANC","ratedate":"2019-04-04","buyingrate":"306.3370","centralrate":"306.8375","sellingrate":"307.3381"},{"id":40409,"currency":"YEN","ratedate":"2019-04-04","buyingrate":"2.7464","centralrate":"2.7509","sellingrate":"2.7553"},{"id":40410,"currency":"CFA","ratedate":"2019-04-04","buyingrate":"0.5053","centralrate":"0.5153","sellingrate":"0.5253"},{"id":40411,"currency":"WAUA","ratedate":"2019-04-04","buyingrate":"424.2929","centralrate":"424.9862","sellingrate":"425.6795"},{"id":40412,"currency":"YUAN/RENMINBI","ratedate":"2019-04-04","buyingrate":"45.5579","centralrate":"45.6328","sellingrate":"45.7076"},{"id":40413,"currency":"RIYAL","ratedate":"2019-04-04","buyingrate":"81.5848","centralrate":"81.7181","sellingrate":"81.8514"},{"id":40414,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-04","buyingrate":"21.6446","centralrate":"21.6799","sellingrate":"21.7153"},{"id":40415,"currency":"DANISH KRONA","ratedate":"2019-04-04","buyingrate":"46.0102","centralrate":"46.0854","sellingrate":"46.1606"},{"id":40416,"currency":"SDR","ratedate":"2019-04-04","buyingrate":"424.9728","centralrate":"425.6672","sellingrate":"426.3616"},{"id":40393,"currency":"US DOLLAR","ratedate":"2019-04-03","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40394,"currency":"POUNDS STERLING","ratedate":"2019-04-03","buyingrate":"403.1550","centralrate":"403.8138","sellingrate":"404.4725"},{"id":40395,"currency":"EURO","ratedate":"2019-04-03","buyingrate":"343.9746","centralrate":"344.5367","sellingrate":"345.0987"},{"id":40396,"currency":"SWISS FRANC","ratedate":"2019-04-03","buyingrate":"307.1364","centralrate":"307.6383","sellingrate":"308.1401"},{"id":40397,"currency":"YEN","ratedate":"2019-04-03","buyingrate":"2.7446","centralrate":"2.7491","sellingrate":"2.7536"},{"id":40398,"currency":"CFA","ratedate":"2019-04-03","buyingrate":"0.5033","centralrate":"0.5133","sellingrate":"0.5233"},{"id":40399,"currency":"WAUA","ratedate":"2019-04-03","buyingrate":"423.4222","centralrate":"424.1140","sellingrate":"424.8059"},{"id":40400,"currency":"YUAN/RENMINBI","ratedate":"2019-04-03","buyingrate":"45.5775","centralrate":"45.6525","sellingrate":"45.7274"},{"id":40401,"currency":"RIYAL","ratedate":"2019-04-03","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":40402,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-03","buyingrate":"21.5908","centralrate":"21.6261","sellingrate":"21.6614"},{"id":40403,"currency":"DANISH KRONA","ratedate":"2019-04-03","buyingrate":"46.0809","centralrate":"46.1562","sellingrate":"46.2315"},{"id":40404,"currency":"SDR","ratedate":"2019-04-03","buyingrate":"424.1160","centralrate":"424.8090","sellingrate":"425.5020"},{"id":40381,"currency":"US DOLLAR","ratedate":"2019-04-02","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":40382,"currency":"POUNDS STERLING","ratedate":"2019-04-02","buyingrate":"398.9016","centralrate":"399.5534","sellingrate":"400.2052"},{"id":40383,"currency":"EURO","ratedate":"2019-04-02","buyingrate":"343.0566","centralrate":"343.6172","sellingrate":"344.1777"},{"id":40384,"currency":"SWISS FRANC","ratedate":"2019-04-02","buyingrate":"306.3370","centralrate":"306.8375","sellingrate":"307.3381"},{"id":40385,"currency":"YEN","ratedate":"2019-04-02","buyingrate":"2.7478","centralrate":"2.7523","sellingrate":"2.7568"},{"id":40386,"currency":"CFA","ratedate":"2019-04-02","buyingrate":"0.5049","centralrate":"0.5149","sellingrate":"0.5249"},{"id":40387,"currency":"WAUA","ratedate":"2019-04-02","buyingrate":"424.0434","centralrate":"424.7363","sellingrate":"425.4292"},{"id":40388,"currency":"YUAN/RENMINBI","ratedate":"2019-04-02","buyingrate":"45.5253","centralrate":"45.6002","sellingrate":"45.6750"},{"id":40389,"currency":"RIYAL","ratedate":"2019-04-02","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":40390,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-02","buyingrate":"21.6383","centralrate":"21.6736","sellingrate":"21.7090"},{"id":40391,"currency":"DANISH KRONA","ratedate":"2019-04-02","buyingrate":"45.9494","centralrate":"46.0245","sellingrate":"46.0996"},{"id":40392,"currency":"SDR","ratedate":"2019-04-02","buyingrate":"424.7586","centralrate":"425.4527","sellingrate":"426.1467"},{"id":40369,"currency":"US DOLLAR","ratedate":"2019-04-01","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40370,"currency":"POUNDS STERLING","ratedate":"2019-04-01","buyingrate":"401.3758","centralrate":"402.0318","sellingrate":"402.6877"},{"id":40371,"currency":"EURO","ratedate":"2019-04-01","buyingrate":"343.9490","centralrate":"344.5111","sellingrate":"345.0732"},{"id":40372,"currency":"SWISS FRANC","ratedate":"2019-04-01","buyingrate":"307.5493","centralrate":"308.0519","sellingrate":"308.5545"},{"id":40373,"currency":"YEN","ratedate":"2019-04-01","buyingrate":"2.7583","centralrate":"2.7628","sellingrate":"2.7673"},{"id":40374,"currency":"CFA","ratedate":"2019-04-01","buyingrate":"0.5049","centralrate":"0.5149","sellingrate":"0.5249"},{"id":40375,"currency":"WAUA","ratedate":"2019-04-01","buyingrate":"424.0432","centralrate":"424.7362","sellingrate":"425.4292"},{"id":40376,"currency":"YUAN/RENMINBI","ratedate":"2019-04-01","buyingrate":"45.5830","centralrate":"45.6579","sellingrate":"45.7329"},{"id":40377,"currency":"RIYAL","ratedate":"2019-04-01","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40378,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-04-01","buyingrate":"21.5572","centralrate":"21.5924","sellingrate":"21.6276"},{"id":40379,"currency":"DANISH KRONA","ratedate":"2019-04-01","buyingrate":"46.0678","centralrate":"46.1431","sellingrate":"46.2184"},{"id":40380,"currency":"SDR","ratedate":"2019-04-01","buyingrate":"424.7504","centralrate":"425.4445","sellingrate":"426.1387"},{"id":40357,"currency":"US DOLLAR","ratedate":"2019-03-29","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40358,"currency":"POUNDS STERLING","ratedate":"2019-03-29","buyingrate":"401.0393","centralrate":"401.6947","sellingrate":"402.3501"},{"id":40359,"currency":"EURO","ratedate":"2019-03-29","buyingrate":"343.6736","centralrate":"344.2353","sellingrate":"344.7969"},{"id":40360,"currency":"SWISS FRANC","ratedate":"2019-03-29","buyingrate":"307.2096","centralrate":"307.7116","sellingrate":"308.2137"},{"id":40361,"currency":"WAUA","ratedate":"2019-03-29","buyingrate":"423.9944","centralrate":"424.6873","sellingrate":"425.3802"},{"id":40362,"currency":"YUAN/RENMINBI","ratedate":"2019-03-29","buyingrate":"45.5687","centralrate":"45.6437","sellingrate":"45.7186"},{"id":40363,"currency":"RIYAL","ratedate":"2019-03-29","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40364,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-29","buyingrate":"21.0564","centralrate":"21.0908","sellingrate":"21.1253"},{"id":40365,"currency":"DANISH KRONA","ratedate":"2019-03-29","buyingrate":"46.0269","centralrate":"46.1021","sellingrate":"46.1773"},{"id":40366,"currency":"SDR","ratedate":"2019-03-29","buyingrate":"424.7504","centralrate":"425.4445","sellingrate":"426.1387"},{"id":40367,"currency":"YEN","ratedate":"2019-03-29","buyingrate":"2.7625","centralrate":"2.7670","sellingrate":"2.7716"},{"id":40368,"currency":"CFA","ratedate":"2019-03-29","buyingrate":"0.5041","centralrate":"0.5141","sellingrate":"0.5241"},{"id":40345,"currency":"US DOLLAR","ratedate":"2019-03-28","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40346,"currency":"POUNDS STERLING","ratedate":"2019-03-28","buyingrate":"401.4064","centralrate":"402.0624","sellingrate":"402.7184"},{"id":40347,"currency":"EURO","ratedate":"2019-03-28","buyingrate":"343.7384","centralrate":"344.2966","sellingrate":"344.8583"},{"id":40348,"currency":"SWISS FRANC","ratedate":"2019-03-28","buyingrate":"307.3330","centralrate":"307.8353","sellingrate":"308.3375"},{"id":40349,"currency":"YEN","ratedate":"2019-03-28","buyingrate":"2.7715","centralrate":"2.7761","sellingrate":"2.7806"},{"id":40350,"currency":"CFA","ratedate":"2019-03-28","buyingrate":"0.5061","centralrate":"0.5161","sellingrate":"0.5261"},{"id":40351,"currency":"WAUA","ratedate":"2019-03-28","buyingrate":"424.9809","centralrate":"425.6755","sellingrate":"426.3700"},{"id":40352,"currency":"YUAN/RENMINBI","ratedate":"2019-03-28","buyingrate":"45.4159","centralrate":"45.4905","sellingrate":"45.5652"},{"id":40353,"currency":"RIYAL","ratedate":"2019-03-28","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":40354,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-28","buyingrate":"20.7705","centralrate":"20.8045","sellingrate":"20.8384"},{"id":40355,"currency":"DANISH KRONA","ratedate":"2019-03-28","buyingrate":"46.0283","centralrate":"46.1035","sellingrate":"46.1787"},{"id":40356,"currency":"SDR","ratedate":"2019-03-28","buyingrate":"425.6682","centralrate":"426.3639","sellingrate":"427.0595"},{"id":40333,"currency":"US DOLLAR","ratedate":"2019-03-27","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40334,"currency":"POUNDS STERLING","ratedate":"2019-03-27","buyingrate":"404.5271","centralrate":"405.1882","sellingrate":"405.8493"},{"id":40335,"currency":"EURO","ratedate":"2019-03-27","buyingrate":"345.1422","centralrate":"345.7062","sellingrate":"346.2703"},{"id":40336,"currency":"SWISS FRANC","ratedate":"2019-03-27","buyingrate":"307.7968","centralrate":"308.2998","sellingrate":"308.8028"},{"id":40337,"currency":"YEN","ratedate":"2019-03-27","buyingrate":"2.7700","centralrate":"2.7746","sellingrate":"2.7791"},{"id":40338,"currency":"CFA","ratedate":"2019-03-27","buyingrate":"0.5075","centralrate":"0.5175","sellingrate":"0.5275"},{"id":40339,"currency":"WAUA","ratedate":"2019-03-27","buyingrate":"425.4544","centralrate":"426.1497","sellingrate":"426.8450"},{"id":40340,"currency":"YUAN/RENMINBI","ratedate":"2019-03-27","buyingrate":"45.4983","centralrate":"45.5731","sellingrate":"45.6479"},{"id":40341,"currency":"RIYAL","ratedate":"2019-03-27","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40342,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-27","buyingrate":"20.8919","centralrate":"20.9261","sellingrate":"20.9602"},{"id":40343,"currency":"DANISH KRONA","ratedate":"2019-03-27","buyingrate":"46.2153","centralrate":"46.2908","sellingrate":"46.3664"},{"id":40344,"currency":"SDR","ratedate":"2019-03-27","buyingrate":"426.1578","centralrate":"426.8542","sellingrate":"427.5507"},{"id":40321,"currency":"US DOLLAR","ratedate":"2019-03-26","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40322,"currency":"POUNDS STERLING","ratedate":"2019-03-26","buyingrate":"405.1696","centralrate":"405.8317","sellingrate":"406.4939"},{"id":40323,"currency":"EURO","ratedate":"2019-03-26","buyingrate":"346.0295","centralrate":"346.5950","sellingrate":"347.1605"},{"id":40324,"currency":"SWISS FRANC","ratedate":"2019-03-26","buyingrate":"307.8897","centralrate":"308.3929","sellingrate":"308.8960"},{"id":40325,"currency":"YEN","ratedate":"2019-03-26","buyingrate":"2.7703","centralrate":"2.7748","sellingrate":"2.7793"},{"id":40326,"currency":"CFA","ratedate":"2019-03-26","buyingrate":"0.5091","centralrate":"0.5191","sellingrate":"0.5291"},{"id":40327,"currency":"WAUA","ratedate":"2019-03-26","buyingrate":"425.3933","centralrate":"426.0885","sellingrate":"426.7837"},{"id":40328,"currency":"YUAN/RENMINBI","ratedate":"2019-03-26","buyingrate":"45.5647","centralrate":"45.6396","sellingrate":"45.7145"},{"id":40329,"currency":"RIYAL","ratedate":"2019-03-26","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40330,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-26","buyingrate":"21.3004","centralrate":"21.3352","sellingrate":"21.3700"},{"id":40331,"currency":"DANISH KRONA","ratedate":"2019-03-26","buyingrate":"46.3483","centralrate":"46.4241","sellingrate":"46.4998"},{"id":40332,"currency":"SDR","ratedate":"2019-03-26","buyingrate":"426.0966","centralrate":"426.7929","sellingrate":"427.4893"},{"id":40309,"currency":"US DOLLAR","ratedate":"2019-03-25","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40310,"currency":"POUNDS STERLING","ratedate":"2019-03-25","buyingrate":"404.2211","centralrate":"404.8817","sellingrate":"405.5423"},{"id":40311,"currency":"EURO","ratedate":"2019-03-25","buyingrate":"346.3048","centralrate":"346.8708","sellingrate":"347.4367"},{"id":40312,"currency":"SWISS FRANC","ratedate":"2019-03-25","buyingrate":"307.9827","centralrate":"308.4860","sellingrate":"308.9893"},{"id":40313,"currency":"YEN","ratedate":"2019-03-25","buyingrate":"2.7786","centralrate":"2.7831","sellingrate":"2.7877"},{"id":40314,"currency":"CFA","ratedate":"2019-03-25","buyingrate":"0.5079","centralrate":"0.5179","sellingrate":"0.5279"},{"id":40315,"currency":"WAUA","ratedate":"2019-03-25","buyingrate":"425.0246","centralrate":"425.7192","sellingrate":"426.4138"},{"id":40316,"currency":"YUAN/RENMINBI","ratedate":"2019-03-25","buyingrate":"45.5687","centralrate":"45.6437","sellingrate":"45.7186"},{"id":40317,"currency":"RIYAL","ratedate":"2019-03-25","buyingrate":"81.5801","centralrate":"81.7135","sellingrate":"81.8468"},{"id":40318,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-25","buyingrate":"21.1771","centralrate":"21.2117","sellingrate":"21.2463"},{"id":40319,"currency":"DANISH KRONA","ratedate":"2019-03-25","buyingrate":"46.3785","centralrate":"46.4543","sellingrate":"46.5301"},{"id":40320,"currency":"SDR","ratedate":"2019-03-25","buyingrate":"425.7906","centralrate":"426.4865","sellingrate":"427.1823"},{"id":40298,"currency":"US DOLLAR","ratedate":"2019-03-22","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40299,"currency":"POUNDS STERLING","ratedate":"2019-03-22","buyingrate":"402.4420","centralrate":"403.0998","sellingrate":"403.7576"},{"id":40300,"currency":"EURO","ratedate":"2019-03-22","buyingrate":"345.7588","centralrate":"346.3239","sellingrate":"346.8891"},{"id":40301,"currency":"SWISS FRANC","ratedate":"2019-03-22","buyingrate":"307.5299","centralrate":"308.0326","sellingrate":"308.5352"},{"id":40302,"currency":"YEN","ratedate":"2019-03-22","buyingrate":"2.7744","centralrate":"2.7789","sellingrate":"2.7834"},{"id":40303,"currency":"CFA","ratedate":"2019-03-22","buyingrate":"0.5119","centralrate":"0.5219","sellingrate":"0.5319"},{"id":40304,"currency":"WAUA","ratedate":"2019-03-22","buyingrate":"426.2154","centralrate":"426.9120","sellingrate":"427.6087"},{"id":40305,"currency":"YUAN/RENMINBI","ratedate":"2019-03-22","buyingrate":"45.5613","centralrate":"45.6362","sellingrate":"45.7111"},{"id":40306,"currency":"RIYAL","ratedate":"2019-03-22","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":40307,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-22","buyingrate":"21.2695","centralrate":"21.3043","sellingrate":"21.3390"},{"id":40308,"currency":"DANISH KRONA","ratedate":"2019-03-22","buyingrate":"46.3183","centralrate":"46.3940","sellingrate":"46.4697"},{"id":40286,"currency":"US DOLLAR","ratedate":"2019-03-21","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40287,"currency":"POUNDS STERLING","ratedate":"2019-03-21","buyingrate":"401.2184","centralrate":"401.8742","sellingrate":"402.5300"},{"id":40288,"currency":"EURO","ratedate":"2019-03-21","buyingrate":"348.5425","centralrate":"349.1122","sellingrate":"349.6819"},{"id":40289,"currency":"SWISS FRANC","ratedate":"2019-03-21","buyingrate":"307.7465","centralrate":"308.2495","sellingrate":"308.7525"},{"id":40290,"currency":"YEN","ratedate":"2019-03-21","buyingrate":"2.7678","centralrate":"2.7723","sellingrate":"2.7769"},{"id":40291,"currency":"CFA","ratedate":"2019-03-21","buyingrate":"0.5104","centralrate":"0.5204","sellingrate":"0.5304"},{"id":40292,"currency":"WAUA","ratedate":"2019-03-21","buyingrate":"425.7389","centralrate":"426.4348","sellingrate":"427.1307"},{"id":40293,"currency":"YUAN/RENMINBI","ratedate":"2019-03-21","buyingrate":"45.7056","centralrate":"45.7808","sellingrate":"45.8559"},{"id":40294,"currency":"RIYAL","ratedate":"2019-03-21","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":40295,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-21","buyingrate":"21.4817","centralrate":"21.5169","sellingrate":"21.5520"},{"id":40296,"currency":"DANISH KRONA","ratedate":"2019-03-21","buyingrate":"46.6873","centralrate":"46.7636","sellingrate":"46.8399"},{"id":40297,"currency":"SDR","ratedate":"2019-03-21","buyingrate":"426.4246","centralrate":"427.1216","sellingrate":"427.8186"},{"id":40274,"currency":"US DOLLAR","ratedate":"2019-03-20","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40275,"currency":"POUNDS STERLING","ratedate":"2019-03-20","buyingrate":"404.3386","centralrate":"404.9995","sellingrate":"405.6604"},{"id":40276,"currency":"EURO","ratedate":"2019-03-20","buyingrate":"347.5942","centralrate":"348.1623","sellingrate":"348.7305"},{"id":40277,"currency":"SWISS FRANC","ratedate":"2019-03-20","buyingrate":"306.3289","centralrate":"306.8296","sellingrate":"307.3303"},{"id":40278,"currency":"YEN","ratedate":"2019-03-20","buyingrate":"2.7430","centralrate":"2.7475","sellingrate":"2.7520"},{"id":40279,"currency":"CFA","ratedate":"2019-03-20","buyingrate":"0.5102","centralrate":"0.5202","sellingrate":"0.5302"},{"id":40280,"currency":"WAUA","ratedate":"2019-03-20","buyingrate":"425.7749","centralrate":"426.4709","sellingrate":"427.1668"},{"id":40281,"currency":"YUAN/RENMINBI","ratedate":"2019-03-20","buyingrate":"45.6831","centralrate":"45.7582","sellingrate":"45.8333"},{"id":40282,"currency":"RIYAL","ratedate":"2019-03-20","buyingrate":"81.5646","centralrate":"81.6980","sellingrate":"81.8313"},{"id":40283,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-20","buyingrate":"21.1690","centralrate":"21.2036","sellingrate":"21.2382"},{"id":40284,"currency":"DANISH KRONA","ratedate":"2019-03-20","buyingrate":"46.5665","centralrate":"46.6426","sellingrate":"46.7187"},{"id":40285,"currency":"SDR","ratedate":"2019-03-20","buyingrate":"426.3940","centralrate":"427.0910","sellingrate":"427.7879"},{"id":40262,"currency":"US DOLLAR","ratedate":"2019-03-19","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40263,"currency":"POUNDS STERLING","ratedate":"2019-03-19","buyingrate":"405.4705","centralrate":"406.1332","sellingrate":"406.7960"},{"id":40264,"currency":"EURO","ratedate":"2019-03-19","buyingrate":"347.2271","centralrate":"347.7946","sellingrate":"348.3622"},{"id":40265,"currency":"SWISS FRANC","ratedate":"2019-03-19","buyingrate":"305.9581","centralrate":"306.4582","sellingrate":"306.9583"},{"id":40266,"currency":"YEN","ratedate":"2019-03-19","buyingrate":"2.7457","centralrate":"2.7502","sellingrate":"2.7547"},{"id":40267,"currency":"CFA","ratedate":"2019-03-19","buyingrate":"0.5102","centralrate":"0.5202","sellingrate":"0.5302"},{"id":40268,"currency":"WAUA","ratedate":"2019-03-19","buyingrate":"425.7748","centralrate":"426.4708","sellingrate":"427.1667"},{"id":40269,"currency":"YUAN/RENMINBI","ratedate":"2019-03-19","buyingrate":"45.5755","centralrate":"45.6505","sellingrate":"45.7254"},{"id":40270,"currency":"RIYAL","ratedate":"2019-03-19","buyingrate":"81.5668","centralrate":"81.7001","sellingrate":"81.8335"},{"id":40271,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-19","buyingrate":"21.1578","centralrate":"21.1924","sellingrate":"21.2270"},{"id":40272,"currency":"DANISH KRONA","ratedate":"2019-03-19","buyingrate":"46.5297","centralrate":"46.6057","sellingrate":"46.6818"},{"id":40273,"currency":"SDR","ratedate":"2019-03-19","buyingrate":"426.3940","centralrate":"427.0910","sellingrate":"427.7879"},{"id":40250,"currency":"US DOLLAR","ratedate":"2019-03-18","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40251,"currency":"POUNDS STERLING","ratedate":"2019-03-18","buyingrate":"405.9957","centralrate":"406.6592","sellingrate":"407.3227"},{"id":40252,"currency":"EURO","ratedate":"2019-03-18","buyingrate":"347.4674","centralrate":"348.0353","sellingrate":"348.6031"},{"id":40253,"currency":"SWISS FRANC","ratedate":"2019-03-18","buyingrate":"305.7665","centralrate":"306.2662","sellingrate":"306.7659"},{"id":40254,"currency":"YEN","ratedate":"2019-03-18","buyingrate":"2.7435","centralrate":"2.7479","sellingrate":"2.7524"},{"id":40255,"currency":"CFA","ratedate":"2019-03-18","buyingrate":"0.5083","centralrate":"0.5183","sellingrate":"0.5283"},{"id":40256,"currency":"WAUA","ratedate":"2019-03-18","buyingrate":"425.2986","centralrate":"425.9937","sellingrate":"426.6887"},{"id":40257,"currency":"YUAN/RENMINBI","ratedate":"2019-03-18","buyingrate":"45.5694","centralrate":"45.6443","sellingrate":"45.7193"},{"id":40258,"currency":"RIYAL","ratedate":"2019-03-18","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40259,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-18","buyingrate":"21.2700","centralrate":"21.3048","sellingrate":"21.3395"},{"id":40260,"currency":"DANISH KRONA","ratedate":"2019-03-18","buyingrate":"46.5514","centralrate":"46.6275","sellingrate":"46.7036"},{"id":40261,"currency":"SDR","ratedate":"2019-03-18","buyingrate":"425.9742","centralrate":"426.6703","sellingrate":"427.3665"},{"id":40238,"currency":"US DOLLAR","ratedate":"2019-03-15","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40239,"currency":"POUNDS STERLING","ratedate":"2019-03-15","buyingrate":"405.4449","centralrate":"406.1075","sellingrate":"406.7701"},{"id":40240,"currency":"EURO","ratedate":"2019-03-15","buyingrate":"346.3048","centralrate":"346.8708","sellingrate":"347.4367"},{"id":40241,"currency":"SWISS FRANC","ratedate":"2019-03-15","buyingrate":"304.6097","centralrate":"305.1075","sellingrate":"305.6053"},{"id":40242,"currency":"YEN","ratedate":"2019-03-15","buyingrate":"2.7383","centralrate":"2.7428","sellingrate":"2.7472"},{"id":40243,"currency":"CFA","ratedate":"2019-03-15","buyingrate":"0.5081","centralrate":"0.5181","sellingrate":"0.5281"},{"id":40244,"currency":"WAUA","ratedate":"2019-03-15","buyingrate":"424.8802","centralrate":"425.5745","sellingrate":"426.2689"},{"id":40245,"currency":"YUAN/RENMINBI","ratedate":"2019-03-15","buyingrate":"45.5681","centralrate":"45.6430","sellingrate":"45.7179"},{"id":40246,"currency":"RIYAL","ratedate":"2019-03-15","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40247,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-15","buyingrate":"21.1442","centralrate":"21.1787","sellingrate":"21.2133"},{"id":40248,"currency":"DANISH KRONA","ratedate":"2019-03-15","buyingrate":"46.3856","centralrate":"46.4614","sellingrate":"46.5372"},{"id":40249,"currency":"SDR","ratedate":"2019-03-15","buyingrate":"425.5765","centralrate":"426.2720","sellingrate":"426.9675"},{"id":40226,"currency":"US DOLLAR","ratedate":"2019-03-14","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40227,"currency":"POUNDS STERLING","ratedate":"2019-03-14","buyingrate":"405.9345","centralrate":"406.5979","sellingrate":"407.2613"},{"id":40228,"currency":"EURO","ratedate":"2019-03-14","buyingrate":"345.9989","centralrate":"346.5643","sellingrate":"347.1298"},{"id":40229,"currency":"SWISS FRANC","ratedate":"2019-03-14","buyingrate":"304.6097","centralrate":"305.1075","sellingrate":"305.6053"},{"id":40230,"currency":"YEN","ratedate":"2019-03-14","buyingrate":"2.7410","centralrate":"2.7455","sellingrate":"2.7500"},{"id":40231,"currency":"CFA","ratedate":"2019-03-14","buyingrate":"0.5081","centralrate":"0.5181","sellingrate":"0.5281"},{"id":40232,"currency":"WAUA","ratedate":"2019-03-14","buyingrate":"424.8802","centralrate":"425.5745","sellingrate":"426.2689"},{"id":40233,"currency":"YUAN/RENMINBI","ratedate":"2019-03-14","buyingrate":"45.4793","centralrate":"45.5541","sellingrate":"45.6289"},{"id":40234,"currency":"RIYAL","ratedate":"2019-03-14","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40235,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-14","buyingrate":"21.0876","centralrate":"21.1221","sellingrate":"21.1566"},{"id":40236,"currency":"DANISH KRONA","ratedate":"2019-03-14","buyingrate":"46.3589","centralrate":"46.4346","sellingrate":"46.5104"},{"id":40237,"currency":"SDR","ratedate":"2019-03-14","buyingrate":"425.5765","centralrate":"426.2720","sellingrate":"426.9675"},{"id":40214,"currency":"US DOLLAR","ratedate":"2019-03-13","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40215,"currency":"POUNDS STERLING","ratedate":"2019-03-13","buyingrate":"402.6302","centralrate":"403.2882","sellingrate":"403.9462"},{"id":40216,"currency":"EURO","ratedate":"2019-03-13","buyingrate":"345.9377","centralrate":"346.5030","sellingrate":"347.0684"},{"id":40217,"currency":"SWISS FRANC","ratedate":"2019-03-13","buyingrate":"304.1252","centralrate":"304.6223","sellingrate":"305.1193"},{"id":40218,"currency":"YEN","ratedate":"2019-03-13","buyingrate":"2.7457","centralrate":"2.7502","sellingrate":"2.7546"},{"id":40219,"currency":"CFA","ratedate":"2019-03-13","buyingrate":"0.5067","centralrate":"0.5167","sellingrate":"0.5267"},{"id":40220,"currency":"WAUA","ratedate":"2019-03-13","buyingrate":"424.0432","centralrate":"424.7362","sellingrate":"425.4292"},{"id":40221,"currency":"YUAN/RENMINBI","ratedate":"2019-03-13","buyingrate":"45.5966","centralrate":"45.6716","sellingrate":"45.7465"},{"id":40222,"currency":"RIYAL","ratedate":"2019-03-13","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40223,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-13","buyingrate":"21.3719","centralrate":"21.4069","sellingrate":"21.4418"},{"id":40224,"currency":"DANISH KRONA","ratedate":"2019-03-13","buyingrate":"46.3568","centralrate":"46.4325","sellingrate":"46.5083"},{"id":40225,"currency":"SDR","ratedate":"2019-03-13","buyingrate":"425.5765","centralrate":"426.2720","sellingrate":"426.9675"},{"id":40203,"currency":"US DOLLAR","ratedate":"2019-03-12","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40204,"currency":"POUNDS STERLING","ratedate":"2019-03-12","buyingrate":"399.4483","centralrate":"400.1011","sellingrate":"400.7539"},{"id":40205,"currency":"EURO","ratedate":"2019-03-12","buyingrate":"344.4385","centralrate":"345.0014","sellingrate":"345.5643"},{"id":40206,"currency":"SWISS FRANC","ratedate":"2019-03-12","buyingrate":"302.8908","centralrate":"303.3858","sellingrate":"303.8808"},{"id":40207,"currency":"YEN","ratedate":"2019-03-12","buyingrate":"2.7494","centralrate":"2.7539","sellingrate":"2.7584"},{"id":40208,"currency":"CFA","ratedate":"2019-03-12","buyingrate":"0.5052","centralrate":"0.5152","sellingrate":"0.5252"},{"id":40209,"currency":"WAUA","ratedate":"2019-03-12","buyingrate":"423.7266","centralrate":"424.4191","sellingrate":"425.1116"},{"id":40210,"currency":"YUAN/RENMINBI","ratedate":"2019-03-12","buyingrate":"45.5674","centralrate":"45.6423","sellingrate":"45.7172"},{"id":40211,"currency":"RIYAL","ratedate":"2019-03-12","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40212,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-12","buyingrate":"21.3490","centralrate":"21.3839","sellingrate":"21.4188"},{"id":40213,"currency":"DANISH KRONA","ratedate":"2019-03-12","buyingrate":"46.1442","centralrate":"46.2196","sellingrate":"46.2950"},{"id":40191,"currency":"US DOLLAR","ratedate":"2019-03-11","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":40192,"currency":"POUNDS STERLING","ratedate":"2019-03-11","buyingrate":"398.5611","centralrate":"399.2124","sellingrate":"399.8638"},{"id":40193,"currency":"EURO","ratedate":"2019-03-11","buyingrate":"344.0408","centralrate":"344.6030","sellingrate":"345.1653"},{"id":40194,"currency":"SWISS FRANC","ratedate":"2019-03-11","buyingrate":"303.1309","centralrate":"303.6263","sellingrate":"304.1217"},{"id":40195,"currency":"YEN","ratedate":"2019-03-11","buyingrate":"2.7526","centralrate":"2.7571","sellingrate":"2.7616"},{"id":40196,"currency":"CFA","ratedate":"2019-03-11","buyingrate":"0.5042","centralrate":"0.5142","sellingrate":"0.5242"},{"id":40197,"currency":"WAUA","ratedate":"2019-03-11","buyingrate":"423.5190","centralrate":"424.2112","sellingrate":"424.9033"},{"id":40198,"currency":"YUAN/RENMINBI","ratedate":"2019-03-11","buyingrate":"45.4611","centralrate":"45.5358","sellingrate":"45.6106"},{"id":40199,"currency":"RIYAL","ratedate":"2019-03-11","buyingrate":"81.5780","centralrate":"81.7113","sellingrate":"81.8446"},{"id":40200,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-11","buyingrate":"21.2750","centralrate":"21.3098","sellingrate":"21.3446"},{"id":40201,"currency":"DANISH KRONA","ratedate":"2019-03-11","buyingrate":"46.1039","centralrate":"46.1792","sellingrate":"46.2546"},{"id":40202,"currency":"SDR","ratedate":"2019-03-11","buyingrate":"424.2915","centralrate":"424.9849","sellingrate":"425.6783"},{"id":40179,"currency":"US DOLLAR","ratedate":"2019-03-08","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40180,"currency":"POUNDS STERLING","ratedate":"2019-03-08","buyingrate":"399.6278","centralrate":"400.2810","sellingrate":"400.9342"},{"id":40181,"currency":"EURO","ratedate":"2019-03-08","buyingrate":"343.0974","centralrate":"343.6582","sellingrate":"344.2190"},{"id":40182,"currency":"SWISS FRANC","ratedate":"2019-03-08","buyingrate":"302.9013","centralrate":"303.3964","sellingrate":"303.8915"},{"id":40183,"currency":"YEN","ratedate":"2019-03-08","buyingrate":"2.7507","centralrate":"2.7551","sellingrate":"2.7596"},{"id":40184,"currency":"CFA","ratedate":"2019-03-08","buyingrate":"0.5081","centralrate":"0.5181","sellingrate":"0.5281"},{"id":40185,"currency":"WAUA","ratedate":"2019-03-08","buyingrate":"424.6090","centralrate":"425.3031","sellingrate":"425.9971"},{"id":40186,"currency":"YUAN/RENMINBI","ratedate":"2019-03-08","buyingrate":"45.4989","centralrate":"45.5738","sellingrate":"45.6486"},{"id":40187,"currency":"RIYAL","ratedate":"2019-03-08","buyingrate":"81.5646","centralrate":"81.6980","sellingrate":"81.8313"},{"id":40188,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-08","buyingrate":"21.0252","centralrate":"21.0596","sellingrate":"21.0939"},{"id":40189,"currency":"DANISH KRONA","ratedate":"2019-03-08","buyingrate":"45.9806","centralrate":"46.0558","sellingrate":"46.1310"},{"id":40190,"currency":"SDR","ratedate":"2019-03-08","buyingrate":"425.4457","centralrate":"426.1411","sellingrate":"426.8365"},{"id":40167,"currency":"US DOLLAR","ratedate":"2019-03-07","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40168,"currency":"POUNDS STERLING","ratedate":"2019-03-07","buyingrate":"401.6773","centralrate":"402.3338","sellingrate":"402.9904"},{"id":40169,"currency":"EURO","ratedate":"2019-03-07","buyingrate":"345.9729","centralrate":"346.5384","sellingrate":"347.1039"},{"id":40170,"currency":"SWISS FRANC","ratedate":"2019-03-07","buyingrate":"304.2873","centralrate":"304.7846","sellingrate":"305.2820"},{"id":40171,"currency":"YEN","ratedate":"2019-03-07","buyingrate":"2.7381","centralrate":"2.7426","sellingrate":"2.7470"},{"id":40172,"currency":"CFA","ratedate":"2019-03-07","buyingrate":"0.5081","centralrate":"0.5181","sellingrate":"0.5281"},{"id":40173,"currency":"WAUA","ratedate":"2019-03-07","buyingrate":"424.6090","centralrate":"425.3031","sellingrate":"425.9971"},{"id":40174,"currency":"YUAN/RENMINBI","ratedate":"2019-03-07","buyingrate":"45.6020","centralrate":"45.6770","sellingrate":"45.7520"},{"id":40175,"currency":"RIYAL","ratedate":"2019-03-07","buyingrate":"81.5646","centralrate":"81.6980","sellingrate":"81.8313"},{"id":40176,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-07","buyingrate":"21.3783","centralrate":"21.4132","sellingrate":"21.4482"},{"id":40177,"currency":"DANISH KRONA","ratedate":"2019-03-07","buyingrate":"46.3668","centralrate":"46.4425","sellingrate":"46.5183"},{"id":40178,"currency":"SDR","ratedate":"2019-03-07","buyingrate":"425.2928","centralrate":"425.9879","sellingrate":"426.6831"},{"id":40155,"currency":"US DOLLAR","ratedate":"2019-03-06","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40156,"currency":"POUNDS STERLING","ratedate":"2019-03-06","buyingrate":"401.8302","centralrate":"402.4870","sellingrate":"403.1438"},{"id":40157,"currency":"EURO","ratedate":"2019-03-06","buyingrate":"345.7282","centralrate":"346.2933","sellingrate":"346.8584"},{"id":40158,"currency":"SWISS FRANC","ratedate":"2019-03-06","buyingrate":"304.3478","centralrate":"304.8453","sellingrate":"305.3428"},{"id":40159,"currency":"YEN","ratedate":"2019-03-06","buyingrate":"2.7356","centralrate":"2.7401","sellingrate":"2.7446"},{"id":40160,"currency":"CFA","ratedate":"2019-03-06","buyingrate":"0.5092","centralrate":"0.5192","sellingrate":"0.5292"},{"id":40161,"currency":"WAUA","ratedate":"2019-03-06","buyingrate":"425.1587","centralrate":"425.8537","sellingrate":"426.5486"},{"id":40162,"currency":"YUAN/RENMINBI","ratedate":"2019-03-06","buyingrate":"45.5905","centralrate":"45.6655","sellingrate":"45.7404"},{"id":40163,"currency":"RIYAL","ratedate":"2019-03-06","buyingrate":"81.5646","centralrate":"81.6980","sellingrate":"81.8313"},{"id":40164,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-06","buyingrate":"21.5398","centralrate":"21.5750","sellingrate":"21.6102"},{"id":40165,"currency":"DANISH KRONA","ratedate":"2019-03-06","buyingrate":"46.3232","centralrate":"46.3989","sellingrate":"46.4747"},{"id":40166,"currency":"SDR","ratedate":"2019-03-06","buyingrate":"425.8434","centralrate":"426.5394","sellingrate":"427.2355"},{"id":40143,"currency":"US DOLLAR","ratedate":"2019-03-05","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40144,"currency":"POUNDS STERLING","ratedate":"2019-03-05","buyingrate":"402.8397","centralrate":"403.4982","sellingrate":"404.1566"},{"id":40145,"currency":"EURO","ratedate":"2019-03-05","buyingrate":"346.8294","centralrate":"347.3963","sellingrate":"347.9632"},{"id":40146,"currency":"SWISS FRANC","ratedate":"2019-03-05","buyingrate":"305.7166","centralrate":"306.2163","sellingrate":"306.7160"},{"id":40147,"currency":"YEN","ratedate":"2019-03-05","buyingrate":"2.7325","centralrate":"2.7369","sellingrate":"2.7414"},{"id":40148,"currency":"CFA","ratedate":"2019-03-05","buyingrate":"0.5096","centralrate":"0.5196","sellingrate":"0.5296"},{"id":40149,"currency":"WAUA","ratedate":"2019-03-05","buyingrate":"425.2046","centralrate":"425.8996","sellingrate":"426.5946"},{"id":40150,"currency":"YUAN/RENMINBI","ratedate":"2019-03-05","buyingrate":"45.6279","centralrate":"45.7029","sellingrate":"45.7780"},{"id":40151,"currency":"RIYAL","ratedate":"2019-03-05","buyingrate":"81.5646","centralrate":"81.6980","sellingrate":"81.8313"},{"id":40152,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-05","buyingrate":"21.6237","centralrate":"21.6591","sellingrate":"21.6944"},{"id":40153,"currency":"DANISH KRONA","ratedate":"2019-03-05","buyingrate":"46.4632","centralrate":"46.5392","sellingrate":"46.6151"},{"id":40154,"currency":"SDR","ratedate":"2019-03-05","buyingrate":"425.8740","centralrate":"426.5701","sellingrate":"427.2662"},{"id":40131,"currency":"US DOLLAR","ratedate":"2019-03-04","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":40132,"currency":"POUNDS STERLING","ratedate":"2019-03-04","buyingrate":"403.5127","centralrate":"404.1722","sellingrate":"404.8318"},{"id":40133,"currency":"EURO","ratedate":"2019-03-04","buyingrate":"346.7071","centralrate":"347.2738","sellingrate":"347.8405"},{"id":40134,"currency":"SWISS FRANC","ratedate":"2019-03-04","buyingrate":"305.5334","centralrate":"306.0328","sellingrate":"306.5322"},{"id":40135,"currency":"YEN","ratedate":"2019-03-04","buyingrate":"2.7344","centralrate":"2.7389","sellingrate":"2.7434"},{"id":40136,"currency":"CFA","ratedate":"2019-03-04","buyingrate":"0.5116","centralrate":"0.5216","sellingrate":"0.5316"},{"id":40137,"currency":"WAUA","ratedate":"2019-03-04","buyingrate":"425.8069","centralrate":"426.5029","sellingrate":"427.1989"},{"id":40138,"currency":"YUAN/RENMINBI","ratedate":"2019-03-04","buyingrate":"45.6340","centralrate":"45.7091","sellingrate":"45.7841"},{"id":40139,"currency":"RIYAL","ratedate":"2019-03-04","buyingrate":"81.5646","centralrate":"81.6980","sellingrate":"81.8313"},{"id":40140,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-04","buyingrate":"21.4631","centralrate":"21.4981","sellingrate":"21.5332"},{"id":40141,"currency":"DANISH KRONA","ratedate":"2019-03-04","buyingrate":"46.4527","centralrate":"46.5286","sellingrate":"46.6045"},{"id":40142,"currency":"SDR","ratedate":"2019-03-04","buyingrate":"425.9658","centralrate":"426.6620","sellingrate":"427.3583"},{"id":40119,"currency":"US DOLLAR","ratedate":"2019-03-01","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":40120,"currency":"POUNDS STERLING","ratedate":"2019-03-01","buyingrate":"404.8842","centralrate":"405.5461","sellingrate":"406.2080"},{"id":40121,"currency":"EURO","ratedate":"2019-03-01","buyingrate":"348.0879","centralrate":"348.6569","sellingrate":"349.2260"},{"id":40122,"currency":"SWISS FRANC","ratedate":"2019-03-01","buyingrate":"306.1868","centralrate":"306.6874","sellingrate":"307.1879"},{"id":40123,"currency":"YEN","ratedate":"2019-03-01","buyingrate":"2.7340","centralrate":"2.7384","sellingrate":"2.7429"},{"id":40124,"currency":"CFA","ratedate":"2019-03-01","buyingrate":"0.5132","centralrate":"0.5232","sellingrate":"0.5332"},{"id":40125,"currency":"WAUA","ratedate":"2019-03-01","buyingrate":"426.8755","centralrate":"427.5733","sellingrate":"428.2712"},{"id":40126,"currency":"YUAN/RENMINBI","ratedate":"2019-03-01","buyingrate":"45.6055","centralrate":"45.6805","sellingrate":"45.7555"},{"id":40127,"currency":"RIYAL","ratedate":"2019-03-01","buyingrate":"81.5491","centralrate":"81.6824","sellingrate":"81.8158"},{"id":40128,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-03-01","buyingrate":"21.6281","centralrate":"21.6635","sellingrate":"21.6989"},{"id":40129,"currency":"DANISH KRONA","ratedate":"2019-03-01","buyingrate":"46.6348","centralrate":"46.7111","sellingrate":"46.7873"},{"id":40130,"currency":"SDR","ratedate":"2019-03-01","buyingrate":"427.5783","centralrate":"428.2773","sellingrate":"428.9763"},{"id":40107,"currency":"US DOLLAR","ratedate":"2019-02-28","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":40108,"currency":"POUNDS STERLING","ratedate":"2019-02-28","buyingrate":"406.7805","centralrate":"407.4455","sellingrate":"408.1105"},{"id":40109,"currency":"EURO","ratedate":"2019-02-28","buyingrate":"349.0666","centralrate":"349.6373","sellingrate":"350.2079"},{"id":40110,"currency":"SWISS FRANC","ratedate":"2019-02-28","buyingrate":"307.9440","centralrate":"308.4474","sellingrate":"308.9509"},{"id":40111,"currency":"YEN","ratedate":"2019-02-28","buyingrate":"2.7609","centralrate":"2.7654","sellingrate":"2.7699"},{"id":40112,"currency":"CFA","ratedate":"2019-02-28","buyingrate":"0.5106","centralrate":"0.5206","sellingrate":"0.5306"},{"id":40113,"currency":"WAUA","ratedate":"2019-02-28","buyingrate":"425.9320","centralrate":"426.6283","sellingrate":"427.3246"},{"id":40114,"currency":"YUAN/RENMINBI","ratedate":"2019-02-28","buyingrate":"45.7453","centralrate":"45.8205","sellingrate":"45.8958"},{"id":40115,"currency":"RIYAL","ratedate":"2019-02-28","buyingrate":"81.5491","centralrate":"81.6824","sellingrate":"81.8158"},{"id":40116,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-28","buyingrate":"21.9087","centralrate":"21.9445","sellingrate":"21.9803"},{"id":40118,"currency":"SDR","ratedate":"2019-02-28","buyingrate":"427.4865","centralrate":"428.1854","sellingrate":"428.8842"},{"id":40095,"currency":"US DOLLAR","ratedate":"2019-02-27","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":40096,"currency":"POUNDS STERLING","ratedate":"2019-02-27","buyingrate":"407.1475","centralrate":"407.8131","sellingrate":"408.4787"},{"id":40097,"currency":"EURO","ratedate":"2019-02-27","buyingrate":"348.3326","centralrate":"348.9020","sellingrate":"349.4715"},{"id":40098,"currency":"SWISS FRANC","ratedate":"2019-02-27","buyingrate":"306.7088","centralrate":"307.2102","sellingrate":"307.7116"},{"id":40099,"currency":"YEN","ratedate":"2019-02-27","buyingrate":"2.7664","centralrate":"2.7709","sellingrate":"2.7754"},{"id":40100,"currency":"CFA","ratedate":"2019-02-27","buyingrate":"0.5106","centralrate":"0.5206","sellingrate":"0.5306"},{"id":40101,"currency":"WAUA","ratedate":"2019-02-27","buyingrate":"425.9320","centralrate":"426.6283","sellingrate":"427.3246"},{"id":40102,"currency":"YUAN/RENMINBI","ratedate":"2019-02-27","buyingrate":"45.7898","centralrate":"45.8651","sellingrate":"45.9404"},{"id":40103,"currency":"RIYAL","ratedate":"2019-02-27","buyingrate":"81.5491","centralrate":"81.6824","sellingrate":"81.8158"},{"id":40104,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-27","buyingrate":"22.0451","centralrate":"22.0812","sellingrate":"22.1172"},{"id":40105,"currency":"DANISH KRONA","ratedate":"2019-02-27","buyingrate":"46.6726","centralrate":"46.7489","sellingrate":"46.8252"},{"id":40106,"currency":"SDR","ratedate":"2019-02-27","buyingrate":"426.6302","centralrate":"427.3276","sellingrate":"428.0251"},{"id":40082,"currency":"US DOLLAR","ratedate":"2019-02-26","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":40084,"currency":"POUNDS STERLING","ratedate":"2019-02-26","buyingrate":"404.0890","centralrate":"404.7496","sellingrate":"405.4102"},{"id":40085,"currency":"EURO","ratedate":"2019-02-26","buyingrate":"347.6903","centralrate":"348.2587","sellingrate":"348.8271"},{"id":40086,"currency":"SWISS FRANC","ratedate":"2019-02-26","buyingrate":"305.6361","centralrate":"306.1357","sellingrate":"306.6354"},{"id":40087,"currency":"YEN","ratedate":"2019-02-26","buyingrate":"2.7594","centralrate":"2.7639","sellingrate":"2.7684"},{"id":40088,"currency":"CFA","ratedate":"2019-02-26","buyingrate":"0.5103","centralrate":"0.5203","sellingrate":"0.5303"},{"id":40089,"currency":"WAUA","ratedate":"2019-02-26","buyingrate":"425.7152","centralrate":"426.4111","sellingrate":"427.1071"},{"id":40090,"currency":"YUAN/RENMINBI","ratedate":"2019-02-26","buyingrate":"45.6743","centralrate":"45.7494","sellingrate":"45.8245"},{"id":40091,"currency":"RIYAL","ratedate":"2019-02-26","buyingrate":"81.5491","centralrate":"81.6824","sellingrate":"81.8158"},{"id":40092,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-26","buyingrate":"22.0864","centralrate":"22.1225","sellingrate":"22.1586"},{"id":40093,"currency":"DANISH KRONA","ratedate":"2019-02-26","buyingrate":"46.5780","centralrate":"46.6542","sellingrate":"46.7303"},{"id":40094,"currency":"SDR","ratedate":"2019-02-26","buyingrate":"426.4161","centralrate":"427.1132","sellingrate":"427.8103"},{"id":40070,"currency":"US DOLLAR","ratedate":"2019-02-25","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":40071,"currency":"POUNDS STERLING","ratedate":"2019-02-25","buyingrate":"399.9906","centralrate":"400.6445","sellingrate":"401.2984"},{"id":40072,"currency":"EURO","ratedate":"2019-02-25","buyingrate":"347.4762","centralrate":"348.0442","sellingrate":"348.6123"},{"id":40073,"currency":"SWISS FRANC","ratedate":"2019-02-25","buyingrate":"305.9418","centralrate":"306.4419","sellingrate":"306.9421"},{"id":40074,"currency":"YEN","ratedate":"2019-02-25","buyingrate":"2.7619","centralrate":"2.7664","sellingrate":"2.7709"},{"id":40075,"currency":"CFA","ratedate":"2019-02-25","buyingrate":"0.5088","centralrate":"0.5188","sellingrate":"0.5288"},{"id":40076,"currency":"WAUA","ratedate":"2019-02-25","buyingrate":"424.8519","centralrate":"425.5465","sellingrate":"426.2410"},{"id":40077,"currency":"YUAN/RENMINBI","ratedate":"2019-02-25","buyingrate":"45.7173","centralrate":"45.7925","sellingrate":"45.8677"},{"id":40078,"currency":"RIYAL","ratedate":"2019-02-25","buyingrate":"81.5491","centralrate":"81.6824","sellingrate":"81.8158"},{"id":40079,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-25","buyingrate":"22.0596","centralrate":"22.0957","sellingrate":"22.1317"},{"id":40080,"currency":"DANISH KRONA","ratedate":"2019-02-25","buyingrate":"46.5525","centralrate":"46.6286","sellingrate":"46.7047"},{"id":40081,"currency":"SDR","ratedate":"2019-02-25","buyingrate":"425.6209","centralrate":"426.3167","sellingrate":"427.0125"},{"id":40058,"currency":"US DOLLAR","ratedate":"2019-02-22","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":40059,"currency":"POUNDS STERLING","ratedate":"2019-02-22","buyingrate":"397.3871","centralrate":"398.0369","sellingrate":"398.6866"},{"id":40060,"currency":"EURO","ratedate":"2019-02-22","buyingrate":"346.6855","centralrate":"347.2523","sellingrate":"347.8192"},{"id":40061,"currency":"SWISS FRANC","ratedate":"2019-02-22","buyingrate":"305.4335","centralrate":"305.9329","sellingrate":"306.4323"},{"id":40062,"currency":"YEN","ratedate":"2019-02-22","buyingrate":"2.7622","centralrate":"2.7667","sellingrate":"2.7712"},{"id":40063,"currency":"CFA","ratedate":"2019-02-22","buyingrate":"0.5102","centralrate":"0.5202","sellingrate":"0.5302"},{"id":40064,"currency":"WAUA","ratedate":"2019-02-22","buyingrate":"425.1600","centralrate":"425.8551","sellingrate":"426.5503"},{"id":40065,"currency":"YUAN/RENMINBI","ratedate":"2019-02-22","buyingrate":"45.4976","centralrate":"45.5724","sellingrate":"45.6473"},{"id":40066,"currency":"RIYAL","ratedate":"2019-02-22","buyingrate":"81.5358","centralrate":"81.6691","sellingrate":"81.8024"},{"id":40067,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-22","buyingrate":"21.8480","centralrate":"21.8837","sellingrate":"21.9195"},{"id":40068,"currency":"DANISH KRONA","ratedate":"2019-02-22","buyingrate":"46.4466","centralrate":"46.5226","sellingrate":"46.5985"},{"id":40069,"currency":"SDR","ratedate":"2019-02-22","buyingrate":"425.8265","centralrate":"426.5228","sellingrate":"427.2190"},{"id":40045,"currency":"US DOLLAR","ratedate":"2019-02-21","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":40046,"currency":"POUNDS STERLING","ratedate":"2019-02-21","buyingrate":"399.8641","centralrate":"400.5179","sellingrate":"401.1717"},{"id":40047,"currency":"EURO","ratedate":"2019-02-21","buyingrate":"347.2359","centralrate":"347.8037","sellingrate":"348.3714"},{"id":40048,"currency":"SWISS FRANC","ratedate":"2019-02-21","buyingrate":"305.5861","centralrate":"306.0857","sellingrate":"306.5854"},{"id":40050,"currency":"YEN","ratedate":"2019-02-21","buyingrate":"2.7622","centralrate":"2.7667","sellingrate":"2.7712"},{"id":40051,"currency":"CFA","ratedate":"2019-02-21","buyingrate":"0.5096","centralrate":"0.5196","sellingrate":"0.5296"},{"id":40052,"currency":"WAUA","ratedate":"2019-02-21","buyingrate":"424.8303","centralrate":"425.5249","sellingrate":"426.2195"},{"id":40053,"currency":"YUAN/RENMINBI","ratedate":"2019-02-21","buyingrate":"45.5308","centralrate":"45.6057","sellingrate":"45.6806"},{"id":40054,"currency":"RIYAL","ratedate":"2019-02-21","buyingrate":"81.5358","centralrate":"81.6691","sellingrate":"81.8024"},{"id":40055,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-21","buyingrate":"21.9370","centralrate":"21.9729","sellingrate":"22.0088"},{"id":40056,"currency":"DANISH KRONA","ratedate":"2019-02-21","buyingrate":"46.5286","centralrate":"46.6047","sellingrate":"46.6808"},{"id":40057,"currency":"SDR","ratedate":"2019-02-21","buyingrate":"425.5207","centralrate":"426.2165","sellingrate":"426.9122"},{"id":40033,"currency":"US DOLLAR","ratedate":"2019-02-20","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":40034,"currency":"POUNDS STERLING","ratedate":"2019-02-20","buyingrate":"398.6715","centralrate":"399.3233","sellingrate":"399.9752"},{"id":40035,"currency":"EURO","ratedate":"2019-02-20","buyingrate":"346.7160","centralrate":"347.2829","sellingrate":"347.8498"},{"id":40036,"currency":"SWISS FRANC","ratedate":"2019-02-20","buyingrate":"305.4945","centralrate":"305.9940","sellingrate":"306.4935"},{"id":40037,"currency":"YEN","ratedate":"2019-02-20","buyingrate":"2.7604","centralrate":"2.7649","sellingrate":"2.7695"},{"id":40038,"currency":"CFA","ratedate":"2019-02-20","buyingrate":"0.5074","centralrate":"0.5174","sellingrate":"0.5274"},{"id":40039,"currency":"WAUA","ratedate":"2019-02-20","buyingrate":"423.5815","centralrate":"424.2741","sellingrate":"424.9667"},{"id":40040,"currency":"YUAN/RENMINBI","ratedate":"2019-02-20","buyingrate":"45.4719","centralrate":"45.5467","sellingrate":"45.6215"},{"id":40041,"currency":"RIYAL","ratedate":"2019-02-20","buyingrate":"81.5358","centralrate":"81.6691","sellingrate":"81.8024"},{"id":40042,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-20","buyingrate":"21.4342","centralrate":"21.4693","sellingrate":"21.5043"},{"id":40043,"currency":"DANISH KRONA","ratedate":"2019-02-20","buyingrate":"46.4593","centralrate":"46.5353","sellingrate":"46.6113"},{"id":40044,"currency":"SDR","ratedate":"2019-02-20","buyingrate":"424.2669","centralrate":"424.9606","sellingrate":"425.6543"},{"id":40021,"currency":"US DOLLAR","ratedate":"2019-02-19","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":40022,"currency":"POUNDS STERLING","ratedate":"2019-02-19","buyingrate":"395.0019","centralrate":"395.6477","sellingrate":"396.2936"},{"id":40023,"currency":"EURO","ratedate":"2019-02-19","buyingrate":"345.0953","centralrate":"345.6596","sellingrate":"346.2238"},{"id":40024,"currency":"SWISS FRANC","ratedate":"2019-02-19","buyingrate":"303.9761","centralrate":"304.4732","sellingrate":"304.9702"},{"id":40025,"currency":"YEN","ratedate":"2019-02-19","buyingrate":"2.7607","centralrate":"2.7652","sellingrate":"2.7697"},{"id":40026,"currency":"CFA","ratedate":"2019-02-19","buyingrate":"0.5061","centralrate":"0.5161","sellingrate":"0.5261"},{"id":40027,"currency":"WAUA","ratedate":"2019-02-19","buyingrate":"422.9233","centralrate":"423.6148","sellingrate":"424.3063"},{"id":40028,"currency":"YUAN/RENMINBI","ratedate":"2019-02-19","buyingrate":"45.1796","centralrate":"45.2540","sellingrate":"45.3283"},{"id":40029,"currency":"RIYAL","ratedate":"2019-02-19","buyingrate":"81.5358","centralrate":"81.6691","sellingrate":"81.8024"},{"id":40030,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-19","buyingrate":"21.5662","centralrate":"21.6015","sellingrate":"21.6367"},{"id":40031,"currency":"DANISH KRONA","ratedate":"2019-02-19","buyingrate":"46.2353","centralrate":"46.3109","sellingrate":"46.3865"},{"id":40032,"currency":"SDR","ratedate":"2019-02-19","buyingrate":"424.0223","centralrate":"424.7156","sellingrate":"425.4089"},{"id":40009,"currency":"US DOLLAR","ratedate":"2019-02-18","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":40010,"currency":"POUNDS STERLING","ratedate":"2019-02-18","buyingrate":"395.4911","centralrate":"396.1378","sellingrate":"396.7844"},{"id":40011,"currency":"EURO","ratedate":"2019-02-18","buyingrate":"346.6243","centralrate":"347.1911","sellingrate":"347.7578"},{"id":40012,"currency":"SWISS FRANC","ratedate":"2019-02-18","buyingrate":"304.9766","centralrate":"305.4752","sellingrate":"305.9739"},{"id":40013,"currency":"YEN","ratedate":"2019-02-18","buyingrate":"2.7664","centralrate":"2.7709","sellingrate":"2.7755"},{"id":40014,"currency":"CFA","ratedate":"2019-02-18","buyingrate":"0.5061","centralrate":"0.5161","sellingrate":"0.5261"},{"id":40015,"currency":"WAUA","ratedate":"2019-02-18","buyingrate":"422.9233","centralrate":"423.6148","sellingrate":"424.3063"},{"id":40016,"currency":"YUAN/RENMINBI","ratedate":"2019-02-18","buyingrate":"45.1903","centralrate":"45.2647","sellingrate":"45.3390"},{"id":40017,"currency":"RIYAL","ratedate":"2019-02-18","buyingrate":"81.5358","centralrate":"81.6691","sellingrate":"81.8024"},{"id":40018,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-18","buyingrate":"21.7120","centralrate":"21.7475","sellingrate":"21.7830"},{"id":40019,"currency":"DANISH KRONA","ratedate":"2019-02-18","buyingrate":"46.4318","centralrate":"46.5077","sellingrate":"46.5837"},{"id":40020,"currency":"SDR","ratedate":"2019-02-18","buyingrate":"424.0223","centralrate":"424.7156","sellingrate":"425.4089"},{"id":39997,"currency":"US DOLLAR","ratedate":"2019-02-15","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39998,"currency":"POUNDS STERLING","ratedate":"2019-02-15","buyingrate":"392.0632","centralrate":"392.7044","sellingrate":"393.3455"},{"id":39999,"currency":"EURO","ratedate":"2019-02-15","buyingrate":"344.8249","centralrate":"345.3888","sellingrate":"345.9527"},{"id":40000,"currency":"SWISS FRANC","ratedate":"2019-02-15","buyingrate":"303.8660","centralrate":"304.3629","sellingrate":"304.8599"},{"id":40001,"currency":"YEN","ratedate":"2019-02-15","buyingrate":"2.7682","centralrate":"2.7727","sellingrate":"2.7773"},{"id":40002,"currency":"CFA","ratedate":"2019-02-15","buyingrate":"0.5061","centralrate":"0.5161","sellingrate":"0.5261"},{"id":40003,"currency":"WAUA","ratedate":"2019-02-15","buyingrate":"422.9231","centralrate":"423.6147","sellingrate":"424.3063"},{"id":40004,"currency":"YUAN/RENMINBI","ratedate":"2019-02-15","buyingrate":"45.1469","centralrate":"45.2212","sellingrate":"45.2955"},{"id":40005,"currency":"RIYAL","ratedate":"2019-02-15","buyingrate":"81.5225","centralrate":"81.6558","sellingrate":"81.7891"},{"id":40006,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-15","buyingrate":"21.6707","centralrate":"21.7062","sellingrate":"21.7416"},{"id":40007,"currency":"DANISH KRONA","ratedate":"2019-02-15","buyingrate":"46.2067","centralrate":"46.2823","sellingrate":"46.3579"},{"id":40008,"currency":"SDR","ratedate":"2019-02-15","buyingrate":"423.6166","centralrate":"424.3094","sellingrate":"425.0021"},{"id":39985,"currency":"US DOLLAR","ratedate":"2019-02-14","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39986,"currency":"POUNDS STERLING","ratedate":"2019-02-14","buyingrate":"391.6963","centralrate":"392.3369","sellingrate":"392.9774"},{"id":39987,"currency":"EURO","ratedate":"2019-02-14","buyingrate":"344.6414","centralrate":"345.2050","sellingrate":"345.7686"},{"id":39988,"currency":"SWISS FRANC","ratedate":"2019-02-14","buyingrate":"303.0829","centralrate":"303.5785","sellingrate":"304.0741"},{"id":39989,"currency":"YEN","ratedate":"2019-02-14","buyingrate":"2.7535","centralrate":"2.7580","sellingrate":"2.7625"},{"id":39990,"currency":"CFA","ratedate":"2019-02-14","buyingrate":"0.5078","centralrate":"0.5178","sellingrate":"0.5278"},{"id":39991,"currency":"WAUA","ratedate":"2019-02-14","buyingrate":"424.1868","centralrate":"424.8805","sellingrate":"425.5742"},{"id":39992,"currency":"YUAN/RENMINBI","ratedate":"2019-02-14","buyingrate":"45.1236","centralrate":"45.1978","sellingrate":"45.2721"},{"id":39993,"currency":"RIYAL","ratedate":"2019-02-14","buyingrate":"81.5225","centralrate":"81.6558","sellingrate":"81.7891"},{"id":39994,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-14","buyingrate":"21.6387","centralrate":"21.6741","sellingrate":"21.7094"},{"id":39995,"currency":"DANISH KRONA","ratedate":"2019-02-14","buyingrate":"46.1753","centralrate":"46.2508","sellingrate":"46.3264"},{"id":39996,"currency":"SDR","ratedate":"2019-02-14","buyingrate":"424.8702","centralrate":"425.5650","sellingrate":"426.2598"},{"id":39973,"currency":"US DOLLAR","ratedate":"2019-02-13","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39974,"currency":"POUNDS STERLING","ratedate":"2019-02-13","buyingrate":"395.6099","centralrate":"396.2569","sellingrate":"396.9038"},{"id":39975,"currency":"EURO","ratedate":"2019-02-13","buyingrate":"346.5065","centralrate":"347.0731","sellingrate":"347.6398"},{"id":39976,"currency":"SWISS FRANC","ratedate":"2019-02-13","buyingrate":"304.2894","centralrate":"304.7870","sellingrate":"305.2846"},{"id":39977,"currency":"YEN","ratedate":"2019-02-13","buyingrate":"2.7632","centralrate":"2.7677","sellingrate":"2.7723"},{"id":39978,"currency":"CFA","ratedate":"2019-02-13","buyingrate":"0.5074","centralrate":"0.5174","sellingrate":"0.5274"},{"id":39979,"currency":"WAUA","ratedate":"2019-02-13","buyingrate":"423.3810","centralrate":"424.0733","sellingrate":"424.7657"},{"id":39980,"currency":"YUAN/RENMINBI","ratedate":"2019-02-13","buyingrate":"45.1883","centralrate":"45.2626","sellingrate":"45.3370"},{"id":39981,"currency":"RIYAL","ratedate":"2019-02-13","buyingrate":"81.5225","centralrate":"81.6558","sellingrate":"81.7891"},{"id":39982,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-13","buyingrate":"22.0475","centralrate":"22.0835","sellingrate":"22.1196"},{"id":39983,"currency":"DANISH KRONA","ratedate":"2019-02-13","buyingrate":"46.4094","centralrate":"46.4853","sellingrate":"46.5612"},{"id":39984,"currency":"SDR","ratedate":"2019-02-13","buyingrate":"424.0753","centralrate":"424.7688","sellingrate":"425.4623"},{"id":39961,"currency":"US DOLLAR","ratedate":"2019-02-12","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39962,"currency":"POUNDS STERLING","ratedate":"2019-02-12","buyingrate":"393.1639","centralrate":"393.8069","sellingrate":"394.4498"},{"id":39963,"currency":"EURO","ratedate":"2019-02-12","buyingrate":"345.0695","centralrate":"345.6338","sellingrate":"346.1981"},{"id":39964,"currency":"SWISS FRANC","ratedate":"2019-02-12","buyingrate":"303.1730","centralrate":"303.6688","sellingrate":"304.1646"},{"id":39965,"currency":"YEN","ratedate":"2019-02-12","buyingrate":"2.7662","centralrate":"2.7707","sellingrate":"2.7753"},{"id":39966,"currency":"CFA","ratedate":"2019-02-12","buyingrate":"0.5096","centralrate":"0.5196","sellingrate":"0.5296"},{"id":39967,"currency":"WAUA","ratedate":"2019-02-12","buyingrate":"424.4746","centralrate":"425.1687","sellingrate":"425.8629"},{"id":39968,"currency":"YUAN/RENMINBI","ratedate":"2019-02-12","buyingrate":"45.1496","centralrate":"45.2239","sellingrate":"45.2981"},{"id":39969,"currency":"RIYAL","ratedate":"2019-02-12","buyingrate":"81.5268","centralrate":"81.6601","sellingrate":"81.7935"},{"id":39970,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-12","buyingrate":"22.1640","centralrate":"22.2002","sellingrate":"22.2365"},{"id":39971,"currency":"DANISH KRONA","ratedate":"2019-02-12","buyingrate":"46.2361","centralrate":"46.3117","sellingrate":"46.3873"},{"id":39972,"currency":"SDR","ratedate":"2019-02-12","buyingrate":"424.6256","centralrate":"425.3200","sellingrate":"426.0144"},{"id":39949,"currency":"US DOLLAR","ratedate":"2019-02-11","buyingrate":"305.7000","centralrate":"306.2000","sellingrate":"306.7000"},{"id":39950,"currency":"POUNDS STERLING","ratedate":"2019-02-11","buyingrate":"394.5976","centralrate":"395.2430","sellingrate":"395.8884"},{"id":39951,"currency":"EURO","ratedate":"2019-02-11","buyingrate":"345.7773","centralrate":"346.3428","sellingrate":"346.9084"},{"id":39952,"currency":"SWISS FRANC","ratedate":"2019-02-11","buyingrate":"304.5731","centralrate":"305.0712","sellingrate":"305.5694"},{"id":39953,"currency":"YEN","ratedate":"2019-02-11","buyingrate":"2.7738","centralrate":"2.7783","sellingrate":"2.7829"},{"id":39954,"currency":"CFA","ratedate":"2019-02-11","buyingrate":"0.5096","centralrate":"0.5196","sellingrate":"0.5296"},{"id":39955,"currency":"WAUA","ratedate":"2019-02-11","buyingrate":"424.1021","centralrate":"424.7957","sellingrate":"425.4894"},{"id":39956,"currency":"YUAN/RENMINBI","ratedate":"2019-02-11","buyingrate":"45.0212","centralrate":"45.0953","sellingrate":"45.1694"},{"id":39957,"currency":"RIYAL","ratedate":"2019-02-11","buyingrate":"81.5135","centralrate":"81.6468","sellingrate":"81.7801"},{"id":39958,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-11","buyingrate":"22.2486","centralrate":"22.2850","sellingrate":"22.3214"},{"id":39959,"currency":"DANISH KRONA","ratedate":"2019-02-11","buyingrate":"46.3224","centralrate":"46.3982","sellingrate":"46.4739"},{"id":39960,"currency":"SDR","ratedate":"2019-02-11","buyingrate":"425.1676","centralrate":"425.8630","sellingrate":"426.5584"},{"id":39937,"currency":"US DOLLAR","ratedate":"2019-02-08","buyingrate":"305.7000","centralrate":"306.2000","sellingrate":"306.7000"},{"id":39938,"currency":"POUNDS STERLING","ratedate":"2019-02-08","buyingrate":"396.1872","centralrate":"396.8352","sellingrate":"397.4832"},{"id":39939,"currency":"EURO","ratedate":"2019-02-08","buyingrate":"346.7249","centralrate":"347.2920","sellingrate":"347.8591"},{"id":39940,"currency":"SWISS FRANC","ratedate":"2019-02-08","buyingrate":"305.1507","centralrate":"305.6498","sellingrate":"306.1489"},{"id":39941,"currency":"YEN","ratedate":"2019-02-08","buyingrate":"2.7834","centralrate":"2.7879","sellingrate":"2.7925"},{"id":39942,"currency":"CFA","ratedate":"2019-02-08","buyingrate":"0.5096","centralrate":"0.5196","sellingrate":"0.5296"},{"id":39943,"currency":"WAUA","ratedate":"2019-02-08","buyingrate":"424.1021","centralrate":"424.7957","sellingrate":"425.4894"},{"id":39944,"currency":"YUAN/RENMINBI","ratedate":"2019-02-08","buyingrate":"45.3081","centralrate":"45.3827","sellingrate":"45.4572"},{"id":39945,"currency":"RIYAL","ratedate":"2019-02-08","buyingrate":"81.5113","centralrate":"81.6446","sellingrate":"81.7779"},{"id":39946,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-08","buyingrate":"22.4168","centralrate":"22.4535","sellingrate":"22.4901"},{"id":39947,"currency":"DANISH KRONA","ratedate":"2019-02-08","buyingrate":"46.4399","centralrate":"46.5159","sellingrate":"46.5918"},{"id":39948,"currency":"SDR","ratedate":"2019-02-08","buyingrate":"424.8007","centralrate":"425.4955","sellingrate":"426.1903"},{"id":39925,"currency":"US DOLLAR","ratedate":"2019-02-07","buyingrate":"305.7000","centralrate":"306.2000","sellingrate":"306.7000"},{"id":39926,"currency":"POUNDS STERLING","ratedate":"2019-02-07","buyingrate":"393.9862","centralrate":"394.6306","sellingrate":"395.2750"},{"id":39927,"currency":"EURO","ratedate":"2019-02-07","buyingrate":"346.5415","centralrate":"347.1083","sellingrate":"347.6751"},{"id":39928,"currency":"SWISS FRANC","ratedate":"2019-02-07","buyingrate":"304.9072","centralrate":"305.4059","sellingrate":"305.9046"},{"id":39929,"currency":"YEN","ratedate":"2019-02-07","buyingrate":"2.7839","centralrate":"2.7885","sellingrate":"2.7930"},{"id":39930,"currency":"CFA","ratedate":"2019-02-07","buyingrate":"0.5132","centralrate":"0.5232","sellingrate":"0.5332"},{"id":39931,"currency":"WAUA","ratedate":"2019-02-07","buyingrate":"425.6464","centralrate":"426.3426","sellingrate":"427.0388"},{"id":39932,"currency":"YUAN/RENMINBI","ratedate":"2019-02-07","buyingrate":"45.3081","centralrate":"45.3827","sellingrate":"45.4572"},{"id":39933,"currency":"RIYAL","ratedate":"2019-02-07","buyingrate":"81.5091","centralrate":"81.6424","sellingrate":"81.7758"},{"id":39934,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-07","buyingrate":"22.4530","centralrate":"22.4897","sellingrate":"22.5265"},{"id":39935,"currency":"DANISH KRONA","ratedate":"2019-02-07","buyingrate":"46.4216","centralrate":"46.4975","sellingrate":"46.5734"},{"id":39936,"currency":"SDR","ratedate":"2019-02-07","buyingrate":"425.7484","centralrate":"426.4447","sellingrate":"427.1411"},{"id":39913,"currency":"US DOLLAR","ratedate":"2019-02-06","buyingrate":"305.7000","centralrate":"306.2000","sellingrate":"306.7000"},{"id":39914,"currency":"POUNDS STERLING","ratedate":"2019-02-06","buyingrate":"396.2483","centralrate":"396.8964","sellingrate":"397.5445"},{"id":39915,"currency":"EURO","ratedate":"2019-02-06","buyingrate":"348.2534","centralrate":"348.8230","sellingrate":"349.3926"},{"id":39916,"currency":"SWISS FRANC","ratedate":"2019-02-06","buyingrate":"305.5778","centralrate":"306.0776","sellingrate":"306.5774"},{"id":39917,"currency":"YEN","ratedate":"2019-02-06","buyingrate":"2.7854","centralrate":"2.7900","sellingrate":"2.7945"},{"id":39918,"currency":"CFA","ratedate":"2019-02-06","buyingrate":"0.5132","centralrate":"0.5232","sellingrate":"0.5332"},{"id":39919,"currency":"WAUA","ratedate":"2019-02-06","buyingrate":"425.6464","centralrate":"426.3426","sellingrate":"427.0388"},{"id":39920,"currency":"YUAN/RENMINBI","ratedate":"2019-02-06","buyingrate":"45.3081","centralrate":"45.3827","sellingrate":"45.4572"},{"id":39921,"currency":"RIYAL","ratedate":"2019-02-06","buyingrate":"81.5091","centralrate":"81.6424","sellingrate":"81.7758"},{"id":39922,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-06","buyingrate":"22.6998","centralrate":"22.7369","sellingrate":"22.7740"},{"id":39923,"currency":"DANISH KRONA","ratedate":"2019-02-06","buyingrate":"46.6383","centralrate":"46.7146","sellingrate":"46.7909"},{"id":39924,"currency":"SDR","ratedate":"2019-02-06","buyingrate":"426.3292","centralrate":"427.0265","sellingrate":"427.7238"},{"id":39901,"currency":"US DOLLAR","ratedate":"2019-02-05","buyingrate":"305.7000","centralrate":"306.2000","sellingrate":"306.7000"},{"id":39902,"currency":"POUNDS STERLING","ratedate":"2019-02-05","buyingrate":"397.7157","centralrate":"398.3662","sellingrate":"399.0167"},{"id":39903,"currency":"EURO","ratedate":"2019-02-05","buyingrate":"349.3234","centralrate":"349.8947","sellingrate":"350.4661"},{"id":39904,"currency":"SWISS FRANC","ratedate":"2019-02-05","buyingrate":"305.2117","centralrate":"305.7109","sellingrate":"306.2101"},{"id":39905,"currency":"YEN","ratedate":"2019-02-05","buyingrate":"2.7798","centralrate":"2.7844","sellingrate":"2.7889"},{"id":39906,"currency":"CFA","ratedate":"2019-02-05","buyingrate":"0.5156","centralrate":"0.5256","sellingrate":"0.5356"},{"id":39907,"currency":"WAUA","ratedate":"2019-02-05","buyingrate":"426.8789","centralrate":"427.5771","sellingrate":"428.2753"},{"id":39908,"currency":"YUAN/RENMINBI","ratedate":"2019-02-05","buyingrate":"45.3081","centralrate":"45.3827","sellingrate":"45.4572"},{"id":39909,"currency":"RIYAL","ratedate":"2019-02-05","buyingrate":"81.5091","centralrate":"81.6424","sellingrate":"81.7758"},{"id":39910,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-05","buyingrate":"22.8684","centralrate":"22.9058","sellingrate":"22.9432"},{"id":39911,"currency":"DANISH KRONA","ratedate":"2019-02-05","buyingrate":"46.7817","centralrate":"46.8583","sellingrate":"46.9348"},{"id":39912,"currency":"SDR","ratedate":"2019-02-05","buyingrate":"426.7878","centralrate":"427.4858","sellingrate":"428.1839"},{"id":39889,"currency":"US DOLLAR","ratedate":"2019-02-04","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39890,"currency":"POUNDS STERLING","ratedate":"2019-02-04","buyingrate":"399.5847","centralrate":"400.2381","sellingrate":"400.8916"},{"id":39891,"currency":"EURO","ratedate":"2019-02-04","buyingrate":"350.2366","centralrate":"350.8094","sellingrate":"351.3821"},{"id":39892,"currency":"SWISS FRANC","ratedate":"2019-02-04","buyingrate":"306.6085","centralrate":"307.1099","sellingrate":"307.6113"},{"id":39893,"currency":"YEN","ratedate":"2019-02-04","buyingrate":"2.7828","centralrate":"2.7874","sellingrate":"2.7919"},{"id":39894,"currency":"CFA","ratedate":"2019-02-04","buyingrate":"0.5156","centralrate":"0.5256","sellingrate":"0.5356"},{"id":39895,"currency":"WAUA","ratedate":"2019-02-04","buyingrate":"426.8791","centralrate":"427.5772","sellingrate":"428.2753"},{"id":39896,"currency":"YUAN/RENMINBI","ratedate":"2019-02-04","buyingrate":"45.3155","centralrate":"45.3901","sellingrate":"45.4647"},{"id":39897,"currency":"RIYAL","ratedate":"2019-02-04","buyingrate":"81.5203","centralrate":"81.6536","sellingrate":"81.7869"},{"id":39898,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-04","buyingrate":"22.8276","centralrate":"22.8649","sellingrate":"22.9022"},{"id":39899,"currency":"DANISH KRONA","ratedate":"2019-02-04","buyingrate":"46.9042","centralrate":"46.9809","sellingrate":"47.0577"},{"id":39900,"currency":"SDR","ratedate":"2019-02-04","buyingrate":"427.5914","centralrate":"428.2906","sellingrate":"428.9899"},{"id":39877,"currency":"US DOLLAR","ratedate":"2019-02-01","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39878,"currency":"POUNDS STERLING","ratedate":"2019-02-01","buyingrate":"399.1566","centralrate":"399.8094","sellingrate":"400.4621"},{"id":39879,"currency":"EURO","ratedate":"2019-02-01","buyingrate":"350.6341","centralrate":"351.2075","sellingrate":"351.7809"},{"id":39880,"currency":"SWISS FRANC","ratedate":"2019-02-01","buyingrate":"307.7194","centralrate":"308.2226","sellingrate":"308.7258"},{"id":39881,"currency":"YEN","ratedate":"2019-02-01","buyingrate":"2.8071","centralrate":"2.8117","sellingrate":"2.8163"},{"id":39882,"currency":"CFA","ratedate":"2019-02-01","buyingrate":"0.5163","centralrate":"0.5263","sellingrate":"0.5363"},{"id":39883,"currency":"WAUA","ratedate":"2019-02-01","buyingrate":"427.5659","centralrate":"428.2651","sellingrate":"428.9643"},{"id":39884,"currency":"YUAN/RENMINBI","ratedate":"2019-02-01","buyingrate":"45.3626","centralrate":"45.4372","sellingrate":"45.5119"},{"id":39885,"currency":"RIYAL","ratedate":"2019-02-01","buyingrate":"81.5203","centralrate":"81.6536","sellingrate":"81.7869"},{"id":39886,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-02-01","buyingrate":"22.9198","centralrate":"22.9573","sellingrate":"22.9948"},{"id":39887,"currency":"DANISH KRONA","ratedate":"2019-02-01","buyingrate":"46.9576","centralrate":"47.0343","sellingrate":"47.1111"},{"id":39888,"currency":"SDR","ratedate":"2019-02-01","buyingrate":"428.2640","centralrate":"428.9644","sellingrate":"429.6647"},{"id":39865,"currency":"US DOLLAR","ratedate":"2019-01-31","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39866,"currency":"POUNDS STERLING","ratedate":"2019-01-31","buyingrate":"401.8778","centralrate":"402.5350","sellingrate":"403.1922"},{"id":39867,"currency":"EURO","ratedate":"2019-01-31","buyingrate":"351.4596","centralrate":"352.0344","sellingrate":"352.6091"},{"id":39868,"currency":"SWISS FRANC","ratedate":"2019-01-31","buyingrate":"307.8123","centralrate":"308.3157","sellingrate":"308.8191"},{"id":39869,"currency":"YEN","ratedate":"2019-01-31","buyingrate":"2.8151","centralrate":"2.8197","sellingrate":"2.8243"},{"id":39870,"currency":"CFA","ratedate":"2019-01-31","buyingrate":"0.5136","centralrate":"0.5236","sellingrate":"0.5336"},{"id":39871,"currency":"WAUA","ratedate":"2019-01-31","buyingrate":"426.4945","centralrate":"427.1919","sellingrate":"427.8894"},{"id":39872,"currency":"YUAN/RENMINBI","ratedate":"2019-01-31","buyingrate":"45.5980","centralrate":"45.6731","sellingrate":"45.7481"},{"id":39873,"currency":"RIYAL","ratedate":"2019-01-31","buyingrate":"81.5203","centralrate":"81.6536","sellingrate":"81.7869"},{"id":39874,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-31","buyingrate":"23.0247","centralrate":"23.0624","sellingrate":"23.1000"},{"id":39875,"currency":"DANISH KRONA","ratedate":"2019-01-31","buyingrate":"47.0660","centralrate":"47.1429","sellingrate":"47.2199"},{"id":39876,"currency":"SDR","ratedate":"2019-01-31","buyingrate":"427.1939","centralrate":"427.8925","sellingrate":"428.5911"},{"id":39853,"currency":"US DOLLAR","ratedate":"2019-01-30","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39854,"currency":"POUNDS STERLING","ratedate":"2019-01-30","buyingrate":"400.7160","centralrate":"401.3713","sellingrate":"402.0266"},{"id":39855,"currency":"EURO","ratedate":"2019-01-30","buyingrate":"349.7474","centralrate":"350.3194","sellingrate":"350.8913"},{"id":39856,"currency":"SWISS FRANC","ratedate":"2019-01-30","buyingrate":"306.6085","centralrate":"307.1099","sellingrate":"307.6113"},{"id":39857,"currency":"YEN","ratedate":"2019-01-30","buyingrate":"2.7943","centralrate":"2.7988","sellingrate":"2.8034"},{"id":39858,"currency":"CFA","ratedate":"2019-01-30","buyingrate":"0.5133","centralrate":"0.5233","sellingrate":"0.5333"},{"id":39859,"currency":"WAUA","ratedate":"2019-01-30","buyingrate":"426.4884","centralrate":"427.1859","sellingrate":"427.8833"},{"id":39860,"currency":"YUAN/RENMINBI","ratedate":"2019-01-30","buyingrate":"45.5091","centralrate":"45.5840","sellingrate":"45.6589"},{"id":39861,"currency":"RIYAL","ratedate":"2019-01-30","buyingrate":"81.5203","centralrate":"81.6536","sellingrate":"81.7869"},{"id":39862,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-30","buyingrate":"22.4871","centralrate":"22.5238","sellingrate":"22.5606"},{"id":39863,"currency":"DANISH KRONA","ratedate":"2019-01-30","buyingrate":"46.8475","centralrate":"46.9241","sellingrate":"47.0007"},{"id":39864,"currency":"SDR","ratedate":"2019-01-30","buyingrate":"427.1939","centralrate":"427.8925","sellingrate":"428.5911"},{"id":39841,"currency":"US DOLLAR","ratedate":"2019-01-29","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39842,"currency":"POUNDS STERLING","ratedate":"2019-01-29","buyingrate":"402.2447","centralrate":"402.9025","sellingrate":"403.5603"},{"id":39843,"currency":"EURO","ratedate":"2019-01-29","buyingrate":"349.5640","centralrate":"350.1356","sellingrate":"350.7073"},{"id":39844,"currency":"SWISS FRANC","ratedate":"2019-01-29","buyingrate":"307.8123","centralrate":"308.3157","sellingrate":"308.8191"},{"id":39845,"currency":"YEN","ratedate":"2019-01-29","buyingrate":"2.7927","centralrate":"2.7973","sellingrate":"2.8019"},{"id":39846,"currency":"CFA","ratedate":"2019-01-29","buyingrate":"0.5098","centralrate":"0.5198","sellingrate":"0.5298"},{"id":39847,"currency":"WAUA","ratedate":"2019-01-29","buyingrate":"425.1598","centralrate":"425.8550","sellingrate":"426.5503"},{"id":39848,"currency":"YUAN/RENMINBI","ratedate":"2019-01-29","buyingrate":"45.3868","centralrate":"45.4615","sellingrate":"45.5362"},{"id":39849,"currency":"RIYAL","ratedate":"2019-01-29","buyingrate":"81.5203","centralrate":"81.6536","sellingrate":"81.7869"},{"id":39850,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-29","buyingrate":"22.4475","centralrate":"22.4842","sellingrate":"22.5209"},{"id":39851,"currency":"DANISH KRONA","ratedate":"2019-01-29","buyingrate":"46.8181","centralrate":"46.8946","sellingrate":"46.9712"},{"id":39852,"currency":"SDR","ratedate":"2019-01-29","buyingrate":"426.7964","centralrate":"427.4944","sellingrate":"428.1923"},{"id":39829,"currency":"US DOLLAR","ratedate":"2019-01-28","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39830,"currency":"POUNDS STERLING","ratedate":"2019-01-28","buyingrate":"401.8778","centralrate":"402.5350","sellingrate":"403.1922"},{"id":39831,"currency":"EURO","ratedate":"2019-01-28","buyingrate":"348.8608","centralrate":"349.4313","sellingrate":"350.0018"},{"id":39832,"currency":"SWISS FRANC","ratedate":"2019-01-28","buyingrate":"307.9984","centralrate":"308.5021","sellingrate":"309.0057"},{"id":39833,"currency":"YEN","ratedate":"2019-01-28","buyingrate":"2.7920","centralrate":"2.7965","sellingrate":"2.8011"},{"id":39834,"currency":"CFA","ratedate":"2019-01-28","buyingrate":"0.5098","centralrate":"0.5198","sellingrate":"0.5298"},{"id":39835,"currency":"WAUA","ratedate":"2019-01-28","buyingrate":"425.1598","centralrate":"425.8550","sellingrate":"426.5503"},{"id":39836,"currency":"YUAN/RENMINBI","ratedate":"2019-01-28","buyingrate":"45.3229","centralrate":"45.3975","sellingrate":"45.4721"},{"id":39837,"currency":"RIYAL","ratedate":"2019-01-28","buyingrate":"81.5203","centralrate":"81.6536","sellingrate":"81.7869"},{"id":39838,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-28","buyingrate":"22.4019","centralrate":"22.4385","sellingrate":"22.4752"},{"id":39839,"currency":"DANISH KRONA","ratedate":"2019-01-28","buyingrate":"46.7243","centralrate":"46.8007","sellingrate":"46.8771"},{"id":39840,"currency":"SDR","ratedate":"2019-01-28","buyingrate":"425.7875","centralrate":"426.4838","sellingrate":"427.1801"},{"id":40117,"currency":"DANISH KRONA","ratedate":"2019-01-28","buyingrate":"46.7825","centralrate":"46.8590","sellingrate":"46.9355"},{"id":39817,"currency":"US DOLLAR","ratedate":"2019-01-25","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":39818,"currency":"POUNDS STERLING","ratedate":"2019-01-25","buyingrate":"400.3534","centralrate":"401.0080","sellingrate":"401.6626"},{"id":39819,"currency":"EURO","ratedate":"2019-01-25","buyingrate":"347.0524","centralrate":"347.6199","sellingrate":"348.1873"},{"id":39820,"currency":"SWISS FRANC","ratedate":"2019-01-25","buyingrate":"306.8125","centralrate":"307.3141","sellingrate":"307.8158"},{"id":39821,"currency":"YEN","ratedate":"2019-01-25","buyingrate":"2.7851","centralrate":"2.7896","sellingrate":"2.7942"},{"id":39822,"currency":"CFA","ratedate":"2019-01-25","buyingrate":"0.5108","centralrate":"0.5208","sellingrate":"0.5308"},{"id":39823,"currency":"WAUA","ratedate":"2019-01-25","buyingrate":"425.0500","centralrate":"425.7450","sellingrate":"426.4400"},{"id":39824,"currency":"YUAN/RENMINBI","ratedate":"2019-01-25","buyingrate":"45.2211","centralrate":"45.2955","sellingrate":"45.3699"},{"id":39825,"currency":"RIYAL","ratedate":"2019-01-25","buyingrate":"81.5336","centralrate":"81.6669","sellingrate":"81.8002"},{"id":39826,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-25","buyingrate":"22.3218","centralrate":"22.3583","sellingrate":"22.3948"},{"id":39827,"currency":"DANISH KRONA","ratedate":"2019-01-25","buyingrate":"46.4657","centralrate":"46.5417","sellingrate":"46.6176"},{"id":39828,"currency":"SDR","ratedate":"2019-01-25","buyingrate":"425.4290","centralrate":"426.1246","sellingrate":"426.8202"},{"id":39805,"currency":"US DOLLAR","ratedate":"2019-01-24","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":39806,"currency":"POUNDS STERLING","ratedate":"2019-01-24","buyingrate":"398.1516","centralrate":"398.8026","sellingrate":"399.4536"},{"id":39807,"currency":"EURO","ratedate":"2019-01-24","buyingrate":"346.8689","centralrate":"347.4361","sellingrate":"348.0032"},{"id":39808,"currency":"SWISS FRANC","ratedate":"2019-01-24","buyingrate":"307.1206","centralrate":"307.6228","sellingrate":"308.1249"},{"id":39809,"currency":"YEN","ratedate":"2019-01-24","buyingrate":"2.7858","centralrate":"2.7904","sellingrate":"2.7949"},{"id":39810,"currency":"CFA","ratedate":"2019-01-24","buyingrate":"0.5102","centralrate":"0.5202","sellingrate":"0.5302"},{"id":39811,"currency":"WAUA","ratedate":"2019-01-24","buyingrate":"424.5615","centralrate":"425.2557","sellingrate":"425.9499"},{"id":39812,"currency":"YUAN/RENMINBI","ratedate":"2019-01-24","buyingrate":"45.0081","centralrate":"45.0821","sellingrate":"45.1562"},{"id":39813,"currency":"RIYAL","ratedate":"2019-01-24","buyingrate":"81.5336","centralrate":"81.6669","sellingrate":"81.8002"},{"id":39814,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-24","buyingrate":"22.1516","centralrate":"22.1878","sellingrate":"22.2240"},{"id":39815,"currency":"DANISH KRONA","ratedate":"2019-01-24","buyingrate":"46.4445","centralrate":"46.5205","sellingrate":"46.5964"},{"id":39816,"currency":"SDR","ratedate":"2019-01-24","buyingrate":"426.1629","centralrate":"426.8597","sellingrate":"427.5565"},{"id":39793,"currency":"US DOLLAR","ratedate":"2019-01-23","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":39794,"currency":"POUNDS STERLING","ratedate":"2019-01-23","buyingrate":"398.4880","centralrate":"399.1395","sellingrate":"399.7911"},{"id":39795,"currency":"EURO","ratedate":"2019-01-23","buyingrate":"347.6334","centralrate":"348.2018","sellingrate":"348.7702"},{"id":39796,"currency":"SWISS FRANC","ratedate":"2019-01-23","buyingrate":"306.6586","centralrate":"307.1600","sellingrate":"307.6615"},{"id":39797,"currency":"YEN","ratedate":"2019-01-23","buyingrate":"2.7886","centralrate":"2.7932","sellingrate":"2.7977"},{"id":39798,"currency":"CFA","ratedate":"2019-01-23","buyingrate":"0.5102","centralrate":"0.5202","sellingrate":"0.5302"},{"id":39799,"currency":"WAUA","ratedate":"2019-01-23","buyingrate":"424.5615","centralrate":"425.2557","sellingrate":"425.9499"},{"id":39800,"currency":"YUAN/RENMINBI","ratedate":"2019-01-23","buyingrate":"45.0499","centralrate":"45.1240","sellingrate":"45.1981"},{"id":39801,"currency":"RIYAL","ratedate":"2019-01-23","buyingrate":"81.5314","centralrate":"81.6648","sellingrate":"81.7981"},{"id":39802,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-23","buyingrate":"22.0471","centralrate":"22.0832","sellingrate":"22.1192"},{"id":39803,"currency":"DANISH KRONA","ratedate":"2019-01-23","buyingrate":"46.5555","centralrate":"46.6317","sellingrate":"46.7078"},{"id":39804,"currency":"SDR","ratedate":"2019-01-23","buyingrate":"425.2455","centralrate":"425.9408","sellingrate":"426.6361"},{"id":39781,"currency":"US DOLLAR","ratedate":"2019-01-22","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":39782,"currency":"POUNDS STERLING","ratedate":"2019-01-22","buyingrate":"394.3291","centralrate":"394.9739","sellingrate":"395.6186"},{"id":39783,"currency":"EURO","ratedate":"2019-01-22","buyingrate":"347.3276","centralrate":"347.8955","sellingrate":"348.4634"},{"id":39784,"currency":"SWISS FRANC","ratedate":"2019-01-22","buyingrate":"306.7817","centralrate":"307.2833","sellingrate":"307.7849"},{"id":39785,"currency":"YEN","ratedate":"2019-01-22","buyingrate":"2.7937","centralrate":"2.7983","sellingrate":"2.8029"},{"id":39786,"currency":"CFA","ratedate":"2019-01-22","buyingrate":"0.5124","centralrate":"0.5224","sellingrate":"0.5324"},{"id":39787,"currency":"WAUA","ratedate":"2019-01-22","buyingrate":"425.3462","centralrate":"426.0416","sellingrate":"426.7371"},{"id":39788,"currency":"YUAN/RENMINBI","ratedate":"2019-01-22","buyingrate":"44.9142","centralrate":"44.9881","sellingrate":"45.0620"},{"id":39789,"currency":"RIYAL","ratedate":"2019-01-22","buyingrate":"81.5314","centralrate":"81.6648","sellingrate":"81.7981"},{"id":39790,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-22","buyingrate":"21.9864","centralrate":"22.0223","sellingrate":"22.0583"},{"id":39791,"currency":"DANISH KRONA","ratedate":"2019-01-22","buyingrate":"46.5053","centralrate":"46.5813","sellingrate":"46.6573"},{"id":39792,"currency":"DANISH KRONA","ratedate":"2019-01-22","buyingrate":"426.0406","centralrate":"426.7372","sellingrate":"427.4338"},{"id":39769,"currency":"US DOLLAR","ratedate":"2019-01-21","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":39770,"currency":"POUNDS STERLING","ratedate":"2019-01-21","buyingrate":"393.6563","centralrate":"394.3000","sellingrate":"394.9436"},{"id":39771,"currency":"EURO","ratedate":"2019-01-21","buyingrate":"347.6334","centralrate":"348.2018","sellingrate":"348.7702"},{"id":39772,"currency":"SWISS FRANC","ratedate":"2019-01-21","buyingrate":"306.4435","centralrate":"306.9446","sellingrate":"307.4456"},{"id":39773,"currency":"YEN","ratedate":"2019-01-21","buyingrate":"2.7896","centralrate":"2.7942","sellingrate":"2.7988"},{"id":39774,"currency":"CFA","ratedate":"2019-01-21","buyingrate":"0.5122","centralrate":"0.5222","sellingrate":"0.5322"},{"id":39775,"currency":"WAUA","ratedate":"2019-01-21","buyingrate":"425.5469","centralrate":"426.2427","sellingrate":"426.9385"},{"id":39776,"currency":"YUAN/RENMINBI","ratedate":"2019-01-21","buyingrate":"44.9842","centralrate":"45.0582","sellingrate":"45.1322"},{"id":39777,"currency":"RIYAL","ratedate":"2019-01-21","buyingrate":"81.5271","centralrate":"81.6604","sellingrate":"81.7937"},{"id":39778,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-21","buyingrate":"22.0680","centralrate":"22.1040","sellingrate":"22.1401"},{"id":39779,"currency":"DANISH KRONA","ratedate":"2019-01-21","buyingrate":"46.5605","centralrate":"46.6366","sellingrate":"46.7128"},{"id":39780,"currency":"SDR","ratedate":"2019-01-21","buyingrate":"426.0406","centralrate":"426.7372","sellingrate":"427.4338"},{"id":39757,"currency":"US DOLLAR","ratedate":"2019-01-18","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":39758,"currency":"POUNDS STERLING","ratedate":"2019-01-18","buyingrate":"395.8922","centralrate":"396.5394","sellingrate":"397.1866"},{"id":39759,"currency":"EURO","ratedate":"2019-01-18","buyingrate":"348.8525","centralrate":"349.4228","sellingrate":"349.9931"},{"id":39760,"currency":"SWISS FRANC","ratedate":"2019-01-18","buyingrate":"307.8200","centralrate":"308.3233","sellingrate":"308.8265"},{"id":39761,"currency":"YEN","ratedate":"2019-01-18","buyingrate":"2.7954","centralrate":"2.8000","sellingrate":"2.8046"},{"id":39762,"currency":"CFA","ratedate":"2019-01-18","buyingrate":"0.5122","centralrate":"0.5222","sellingrate":"0.5322"},{"id":39763,"currency":"WAUA","ratedate":"2019-01-18","buyingrate":"425.5471","centralrate":"426.2428","sellingrate":"426.9385"},{"id":39764,"currency":"YUAN/RENMINBI","ratedate":"2019-01-18","buyingrate":"45.0851","centralrate":"45.1593","sellingrate":"45.2334"},{"id":39765,"currency":"RIYAL","ratedate":"2019-01-18","buyingrate":"81.5404","centralrate":"81.6737","sellingrate":"81.8070"},{"id":39766,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-18","buyingrate":"22.1965","centralrate":"22.2328","sellingrate":"22.2691"},{"id":39767,"currency":"DANISH KRONA","ratedate":"2019-01-18","buyingrate":"46.7218","centralrate":"46.7981","sellingrate":"46.8745"},{"id":39768,"currency":"SDR","ratedate":"2019-01-18","buyingrate":"426.2326","centralrate":"426.9294","sellingrate":"427.6262"},{"id":39745,"currency":"US DOLLAR","ratedate":"2019-01-17","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":39746,"currency":"POUNDS STERLING","ratedate":"2019-01-17","buyingrate":"394.2101","centralrate":"394.8545","sellingrate":"395.4990"},{"id":39747,"currency":"EURO","ratedate":"2019-01-17","buyingrate":"348.7608","centralrate":"349.3309","sellingrate":"349.9011"},{"id":39748,"currency":"SWISS FRANC","ratedate":"2019-01-17","buyingrate":"308.2233","centralrate":"308.7272","sellingrate":"309.2311"},{"id":39749,"currency":"YEN","ratedate":"2019-01-17","buyingrate":"2.8085","centralrate":"2.8131","sellingrate":"2.8177"},{"id":39750,"currency":"CFA","ratedate":"2019-01-17","buyingrate":"0.5119","centralrate":"0.5219","sellingrate":"0.5319"},{"id":39751,"currency":"WAUA","ratedate":"2019-01-17","buyingrate":"425.2388","centralrate":"425.9340","sellingrate":"426.6292"},{"id":39752,"currency":"YUAN/RENMINBI","ratedate":"2019-01-17","buyingrate":"45.1577","centralrate":"45.2320","sellingrate":"45.3062"},{"id":39753,"currency":"RIYAL","ratedate":"2019-01-17","buyingrate":"81.5361","centralrate":"81.6694","sellingrate":"81.8027"},{"id":39754,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-17","buyingrate":"22.2835","centralrate":"22.3199","sellingrate":"22.3564"},{"id":39755,"currency":"DANISH KRONA","ratedate":"2019-01-17","buyingrate":"46.7075","centralrate":"46.7838","sellingrate":"46.8602"},{"id":39756,"currency":"SDR","ratedate":"2019-01-17","buyingrate":"425.9267","centralrate":"426.6230","sellingrate":"427.3193"},{"id":39733,"currency":"US DOLLAR","ratedate":"2019-01-16","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":39734,"currency":"POUNDS STERLING","ratedate":"2019-01-16","buyingrate":"392.9867","centralrate":"393.6291","sellingrate":"394.2716"},{"id":39735,"currency":"EURO","ratedate":"2019-01-16","buyingrate":"348.2408","centralrate":"348.8101","sellingrate":"349.3794"},{"id":39736,"currency":"SWISS FRANC","ratedate":"2019-01-16","buyingrate":"308.9082","centralrate":"309.4132","sellingrate":"309.9182"},{"id":39737,"currency":"YEN","ratedate":"2019-01-16","buyingrate":"2.8103","centralrate":"2.8149","sellingrate":"2.8195"},{"id":39738,"currency":"CFA","ratedate":"2019-01-16","buyingrate":"0.5188","centralrate":"0.5288","sellingrate":"0.5388"},{"id":39739,"currency":"WAUA","ratedate":"2019-01-16","buyingrate":"426.8810","centralrate":"427.5788","sellingrate":"428.2767"},{"id":39740,"currency":"YUAN/RENMINBI","ratedate":"2019-01-16","buyingrate":"45.2298","centralrate":"45.3042","sellingrate":"45.3786"},{"id":39741,"currency":"RIYAL","ratedate":"2019-01-16","buyingrate":"81.5339","centralrate":"81.6672","sellingrate":"81.8005"},{"id":39742,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-16","buyingrate":"22.2678","centralrate":"22.3042","sellingrate":"22.3406"},{"id":39743,"currency":"DANISH KRONA","ratedate":"2019-01-16","buyingrate":"46.6348","centralrate":"46.7111","sellingrate":"46.7873"},{"id":39744,"currency":"SDR","ratedate":"2019-01-16","buyingrate":"426.7525","centralrate":"427.4502","sellingrate":"428.1478"},{"id":39721,"currency":"US DOLLAR","ratedate":"2019-01-15","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":39722,"currency":"POUNDS STERLING","ratedate":"2019-01-15","buyingrate":"392.8337","centralrate":"393.4759","sellingrate":"394.1181"},{"id":39723,"currency":"EURO","ratedate":"2019-01-15","buyingrate":"349.3419","centralrate":"349.9130","sellingrate":"350.4841"},{"id":39724,"currency":"SWISS FRANC","ratedate":"2019-01-15","buyingrate":"310.0355","centralrate":"310.5423","sellingrate":"311.0492"},{"id":39725,"currency":"YEN","ratedate":"2019-01-15","buyingrate":"2.8218","centralrate":"2.8264","sellingrate":"2.8310"},{"id":39726,"currency":"CFA","ratedate":"2019-01-15","buyingrate":"0.5188","centralrate":"0.5288","sellingrate":"0.5388"},{"id":39727,"currency":"WAUA","ratedate":"2019-01-15","buyingrate":"426.8810","centralrate":"427.5788","sellingrate":"428.2767"},{"id":39728,"currency":"YUAN/RENMINBI","ratedate":"2019-01-15","buyingrate":"45.2204","centralrate":"45.2948","sellingrate":"45.3692"},{"id":39729,"currency":"RIYAL","ratedate":"2019-01-15","buyingrate":"81.5274","centralrate":"81.6607","sellingrate":"81.7939"},{"id":39730,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-15","buyingrate":"22.1151","centralrate":"22.1513","sellingrate":"22.1874"},{"id":39731,"currency":"DANISH KRONA","ratedate":"2019-01-15","buyingrate":"46.7897","centralrate":"46.8662","sellingrate":"46.9426"},{"id":39732,"currency":"SDR","ratedate":"2019-01-15","buyingrate":"427.3030","centralrate":"428.0016","sellingrate":"428.7001"},{"id":39709,"currency":"US DOLLAR","ratedate":"2019-01-14","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":39710,"currency":"POUNDS STERLING","ratedate":"2019-01-14","buyingrate":"393.4760","centralrate":"394.1193","sellingrate":"394.7625"},{"id":39711,"currency":"EURO","ratedate":"2019-01-14","buyingrate":"350.7182","centralrate":"351.2915","sellingrate":"351.8649"},{"id":39712,"currency":"SWISS FRANC","ratedate":"2019-01-14","buyingrate":"311.5197","centralrate":"312.0289","sellingrate":"312.5382"},{"id":39713,"currency":"YEN","ratedate":"2019-01-14","buyingrate":"2.8301","centralrate":"2.8347","sellingrate":"2.8394"},{"id":39714,"currency":"CFA","ratedate":"2019-01-14","buyingrate":"0.5188","centralrate":"0.5288","sellingrate":"0.5388"},{"id":39715,"currency":"WAUA","ratedate":"2019-01-14","buyingrate":"426.8810","centralrate":"427.5788","sellingrate":"428.2767"},{"id":39716,"currency":"YUAN/RENMINBI","ratedate":"2019-01-14","buyingrate":"45.1910","centralrate":"45.2654","sellingrate":"45.3397"},{"id":39717,"currency":"RIYAL","ratedate":"2019-01-14","buyingrate":"81.5317","centralrate":"81.6650","sellingrate":"81.7983"},{"id":39718,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-14","buyingrate":"22.0191","centralrate":"22.0551","sellingrate":"22.0911"},{"id":39719,"currency":"DANISH KRONA","ratedate":"2019-01-14","buyingrate":"46.9845","centralrate":"47.0613","sellingrate":"47.1381"},{"id":39720,"currency":"SDR","ratedate":"2019-01-14","buyingrate":"427.9759","centralrate":"428.6756","sellingrate":"429.3752"},{"id":39697,"currency":"US DOLLAR","ratedate":"2019-01-11","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":39698,"currency":"POUNDS STERLING","ratedate":"2019-01-11","buyingrate":"392.4391","centralrate":"393.0806","sellingrate":"393.7220"},{"id":39699,"currency":"EURO","ratedate":"2019-01-11","buyingrate":"352.9168","centralrate":"353.4937","sellingrate":"354.0705"},{"id":39700,"currency":"SWISS FRANC","ratedate":"2019-01-11","buyingrate":"311.1586","centralrate":"311.6672","sellingrate":"312.1758"},{"id":39701,"currency":"YEN","ratedate":"2019-01-11","buyingrate":"2.8248","centralrate":"2.8294","sellingrate":"2.8341"},{"id":39702,"currency":"CFA","ratedate":"2019-01-11","buyingrate":"0.5188","centralrate":"0.5288","sellingrate":"0.5388"},{"id":39703,"currency":"WAUA","ratedate":"2019-01-11","buyingrate":"426.8812","centralrate":"427.5790","sellingrate":"428.2767"},{"id":39704,"currency":"YUAN/RENMINBI","ratedate":"2019-01-11","buyingrate":"45.3586","centralrate":"45.4332","sellingrate":"45.5078"},{"id":39705,"currency":"RIYAL","ratedate":"2019-01-11","buyingrate":"81.5451","centralrate":"81.6784","sellingrate":"81.8116"},{"id":39706,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-11","buyingrate":"22.1537","centralrate":"22.1899","sellingrate":"22.2261"},{"id":39707,"currency":"DANISH KRONA","ratedate":"2019-01-11","buyingrate":"47.2651","centralrate":"47.3424","sellingrate":"47.4197"},{"id":39708,"currency":"SDR","ratedate":"2019-01-11","buyingrate":"427.5564","centralrate":"428.2553","sellingrate":"428.9541"},{"id":39685,"currency":"US DOLLAR","ratedate":"2019-01-10","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":39686,"currency":"POUNDS STERLING","ratedate":"2019-01-10","buyingrate":"389.5331","centralrate":"390.1698","sellingrate":"390.8065"},{"id":39687,"currency":"EURO","ratedate":"2019-01-10","buyingrate":"352.8557","centralrate":"353.4324","sellingrate":"354.0092"},{"id":39688,"currency":"SWISS FRANC","ratedate":"2019-01-10","buyingrate":"313.1013","centralrate":"313.6131","sellingrate":"314.1249"},{"id":39689,"currency":"YEN","ratedate":"2019-01-10","buyingrate":"2.8300","centralrate":"2.8347","sellingrate":"2.8393"},{"id":39690,"currency":"CFA","ratedate":"2019-01-10","buyingrate":"0.5144","centralrate":"0.5244","sellingrate":"0.5344"},{"id":39691,"currency":"WAUA","ratedate":"2019-01-10","buyingrate":"425.5802","centralrate":"426.2758","sellingrate":"426.9714"},{"id":39692,"currency":"YUAN/RENMINBI","ratedate":"2019-01-10","buyingrate":"45.0765","centralrate":"45.1507","sellingrate":"45.2248"},{"id":39693,"currency":"RIYAL","ratedate":"2019-01-10","buyingrate":"81.5472","centralrate":"81.6805","sellingrate":"81.8138"},{"id":39694,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-10","buyingrate":"22.0340","centralrate":"22.0700","sellingrate":"22.1060"},{"id":39695,"currency":"DANISH KRONA","ratedate":"2019-01-10","buyingrate":"47.2432","centralrate":"47.3205","sellingrate":"47.3977"},{"id":39696,"currency":"SDR","ratedate":"2019-01-10","buyingrate":"426.1187","centralrate":"426.8152","sellingrate":"427.5117"},{"id":39673,"currency":"US DOLLAR","ratedate":"2019-01-09","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":39674,"currency":"POUNDS STERLING","ratedate":"2019-01-09","buyingrate":"389.6248","centralrate":"390.2617","sellingrate":"390.8985"},{"id":39675,"currency":"EURO","ratedate":"2019-01-09","buyingrate":"350.3473","centralrate":"350.9199","sellingrate":"351.4926"},{"id":39676,"currency":"SWISS FRANC","ratedate":"2019-01-09","buyingrate":"311.8247","centralrate":"312.3344","sellingrate":"312.8440"},{"id":39677,"currency":"YEN","ratedate":"2019-01-09","buyingrate":"2.8082","centralrate":"2.8128","sellingrate":"2.8174"},{"id":39678,"currency":"CFA","ratedate":"2019-01-09","buyingrate":"0.5144","centralrate":"0.5244","sellingrate":"0.5344"},{"id":39679,"currency":"WAUA","ratedate":"2019-01-09","buyingrate":"425.5802","centralrate":"426.2758","sellingrate":"426.9714"},{"id":39680,"currency":"YUAN/RENMINBI","ratedate":"2019-01-09","buyingrate":"44.7717","centralrate":"44.8454","sellingrate":"44.9190"},{"id":39681,"currency":"RIYAL","ratedate":"2019-01-09","buyingrate":"81.5472","centralrate":"81.6805","sellingrate":"81.8138"},{"id":39682,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-09","buyingrate":"21.8794","centralrate":"21.9151","sellingrate":"21.9509"},{"id":39683,"currency":"DANISH KRONA","ratedate":"2019-01-09","buyingrate":"46.9172","centralrate":"46.9939","sellingrate":"47.0706"},{"id":39684,"currency":"SDR","ratedate":"2019-01-09","buyingrate":"426.2717","centralrate":"426.9684","sellingrate":"427.6652"},{"id":39661,"currency":"US DOLLAR","ratedate":"2019-01-08","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":39662,"currency":"POUNDS STERLING","ratedate":"2019-01-08","buyingrate":"390.7261","centralrate":"391.3647","sellingrate":"392.0034"},{"id":39663,"currency":"EURO","ratedate":"2019-01-08","buyingrate":"350.5614","centralrate":"351.1344","sellingrate":"351.7074"},{"id":39664,"currency":"SWISS FRANC","ratedate":"2019-01-08","buyingrate":"312.0792","centralrate":"312.5893","sellingrate":"313.0994"},{"id":39665,"currency":"YEN","ratedate":"2019-01-08","buyingrate":"2.8139","centralrate":"2.8185","sellingrate":"2.8231"},{"id":39666,"currency":"CFA","ratedate":"2019-01-08","buyingrate":"0.5102","centralrate":"0.5202","sellingrate":"0.5302"},{"id":39667,"currency":"WAUA","ratedate":"2019-01-08","buyingrate":"423.8433","centralrate":"424.5361","sellingrate":"425.2289"},{"id":39668,"currency":"YUAN/RENMINBI","ratedate":"2019-01-08","buyingrate":"44.6215","centralrate":"44.6949","sellingrate":"44.7683"},{"id":39669,"currency":"RIYAL","ratedate":"2019-01-08","buyingrate":"81.5494","centralrate":"81.6827","sellingrate":"81.8160"},{"id":39670,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-08","buyingrate":"21.8684","centralrate":"21.9042","sellingrate":"21.9399"},{"id":39671,"currency":"DANISH KRONA","ratedate":"2019-01-08","buyingrate":"46.9431","centralrate":"47.0198","sellingrate":"47.0966"},{"id":39672,"currency":"SDR","ratedate":"2019-01-08","buyingrate":"426.0575","centralrate":"426.7539","sellingrate":"427.4503"},{"id":39649,"currency":"US DOLLAR","ratedate":"2019-01-07","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":39650,"currency":"POUNDS STERLING","ratedate":"2019-01-07","buyingrate":"390.3590","centralrate":"390.9970","sellingrate":"391.6351"},{"id":39651,"currency":"EURO","ratedate":"2019-01-07","buyingrate":"350.0414","centralrate":"350.6135","sellingrate":"351.1857"},{"id":39652,"currency":"SWISS FRANC","ratedate":"2019-01-07","buyingrate":"311.5071","centralrate":"312.0163","sellingrate":"312.5255"},{"id":39653,"currency":"YEN","ratedate":"2019-01-07","buyingrate":"2.8240","centralrate":"2.8287","sellingrate":"2.8333"},{"id":39654,"currency":"CFA","ratedate":"2019-01-07","buyingrate":"0.5102","centralrate":"0.5202","sellingrate":"0.5302"},{"id":39655,"currency":"WAUA","ratedate":"2019-01-07","buyingrate":"423.8433","centralrate":"424.5361","sellingrate":"425.2289"},{"id":39656,"currency":"YUAN/RENMINBI","ratedate":"2019-01-07","buyingrate":"44.6306","centralrate":"44.7040","sellingrate":"44.7774"},{"id":39657,"currency":"RIYAL","ratedate":"2019-01-07","buyingrate":"81.5516","centralrate":"81.6849","sellingrate":"81.8182"},{"id":39658,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-07","buyingrate":"21.9967","centralrate":"22.0327","sellingrate":"22.0687"},{"id":39659,"currency":"DANISH KRONA","ratedate":"2019-01-07","buyingrate":"46.8611","centralrate":"46.9377","sellingrate":"47.0143"},{"id":39660,"currency":"SDR","ratedate":"2019-01-07","buyingrate":"425.4151","centralrate":"426.1105","sellingrate":"426.8058"},{"id":39637,"currency":"US DOLLAR","ratedate":"2019-01-04","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":39638,"currency":"POUNDS STERLING","ratedate":"2019-01-04","buyingrate":"387.7304","centralrate":"388.3641","sellingrate":"388.9977"},{"id":39639,"currency":"EURO","ratedate":"2019-01-04","buyingrate":"349.0890","centralrate":"349.6595","sellingrate":"350.2300"},{"id":39640,"currency":"SWISS FRANC","ratedate":"2019-01-04","buyingrate":"309.9169","centralrate":"310.4234","sellingrate":"310.9299"},{"id":39641,"currency":"YEN","ratedate":"2019-01-04","buyingrate":"2.8334","centralrate":"2.8380","sellingrate":"2.8427"},{"id":39642,"currency":"CFA","ratedate":"2019-01-04","buyingrate":"0.5125","centralrate":"0.5225","sellingrate":"0.5325"},{"id":39643,"currency":"WAUA","ratedate":"2019-01-04","buyingrate":"424.8426","centralrate":"425.5369","sellingrate":"426.2312"},{"id":39644,"currency":"YUAN/RENMINBI","ratedate":"2019-01-04","buyingrate":"44.5573","centralrate":"44.6306","sellingrate":"44.7038"},{"id":39645,"currency":"RIYAL","ratedate":"2019-01-04","buyingrate":"81.5627","centralrate":"81.6960","sellingrate":"81.8293"},{"id":39646,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-04","buyingrate":"21.6914","centralrate":"21.7268","sellingrate":"21.7622"},{"id":39647,"currency":"DANISH KRONA","ratedate":"2019-01-04","buyingrate":"46.7435","centralrate":"46.8199","sellingrate":"46.8962"},{"id":39648,"currency":"SDR","ratedate":"2019-01-04","buyingrate":"424.4750","centralrate":"425.1687","sellingrate":"425.8624"},{"id":39625,"currency":"US DOLLAR","ratedate":"2019-01-03","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":39626,"currency":"POUNDS STERLING","ratedate":"2019-01-03","buyingrate":"384.1814","centralrate":"384.8093","sellingrate":"385.4371"},{"id":39627,"currency":"EURO","ratedate":"2019-01-03","buyingrate":"347.2227","centralrate":"347.7901","sellingrate":"348.3576"},{"id":39628,"currency":"SWISS FRANC","ratedate":"2019-01-03","buyingrate":"309.2903","centralrate":"309.7958","sellingrate":"310.3013"},{"id":39629,"currency":"YEN","ratedate":"2019-01-03","buyingrate":"2.8423","centralrate":"2.8470","sellingrate":"2.8516"},{"id":39630,"currency":"CFA","ratedate":"2019-01-03","buyingrate":"0.5151","centralrate":"0.5251","sellingrate":"0.5351"},{"id":39631,"currency":"WAUA","ratedate":"2019-01-03","buyingrate":"424.8191","centralrate":"425.5133","sellingrate":"426.2076"},{"id":39632,"currency":"YUAN/RENMINBI","ratedate":"2019-01-03","buyingrate":"44.4925","centralrate":"44.5657","sellingrate":"44.6388"},{"id":39633,"currency":"RIYAL","ratedate":"2019-01-03","buyingrate":"81.5627","centralrate":"81.6960","sellingrate":"81.8293"},{"id":39634,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-03","buyingrate":"21.0383","centralrate":"21.0727","sellingrate":"21.1071"},{"id":39635,"currency":"DANISH KRONA","ratedate":"2019-01-03","buyingrate":"46.4850","centralrate":"46.5609","sellingrate":"46.6369"},{"id":39636,"currency":"SDR","ratedate":"2019-01-03","buyingrate":"425.4541","centralrate":"426.1494","sellingrate":"426.8447"},{"id":39613,"currency":"US DOLLAR","ratedate":"2019-01-02","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":39614,"currency":"POUNDS STERLING","ratedate":"2019-01-02","buyingrate":"387.5469","centralrate":"388.1802","sellingrate":"388.8136"},{"id":39615,"currency":"EURO","ratedate":"2019-01-02","buyingrate":"349.7009","centralrate":"350.2724","sellingrate":"350.8439"},{"id":39616,"currency":"SWISS FRANC","ratedate":"2019-01-02","buyingrate":"310.5776","centralrate":"311.0852","sellingrate":"311.5927"},{"id":39617,"currency":"YEN","ratedate":"2019-01-02","buyingrate":"2.8007","centralrate":"2.8053","sellingrate":"2.8099"},{"id":39618,"currency":"CFA","ratedate":"2019-01-02","buyingrate":"0.5135","centralrate":"0.5235","sellingrate":"0.5335"},{"id":39619,"currency":"WAUA","ratedate":"2019-01-02","buyingrate":"423.9577","centralrate":"424.6505","sellingrate":"425.3434"},{"id":39620,"currency":"YUAN/RENMINBI","ratedate":"2019-01-02","buyingrate":"44.6093","centralrate":"44.6826","sellingrate":"44.7560"},{"id":39621,"currency":"RIYAL","ratedate":"2019-01-02","buyingrate":"81.5540","centralrate":"81.6873","sellingrate":"81.8206"},{"id":39622,"currency":"SOUTH AFRICAN RAND","ratedate":"2019-01-02","buyingrate":"21.0807","centralrate":"21.1151","sellingrate":"21.1496"},{"id":39623,"currency":"DANISH KRONA","ratedate":"2019-01-02","buyingrate":"46.8229","centralrate":"46.8994","sellingrate":"46.9759"},{"id":39624,"currency":"SDR","ratedate":"2019-01-02","buyingrate":"425.5153","centralrate":"426.2107","sellingrate":"426.9061"},{"id":39601,"currency":"US DOLLAR","ratedate":"2018-12-31","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":39602,"currency":"POUNDS STERLING","ratedate":"2018-12-31","buyingrate":"390.7314","centralrate":"391.3699","sellingrate":"392.0083"},{"id":39603,"currency":"EURO","ratedate":"2018-12-31","buyingrate":"350.1864","centralrate":"350.7586","sellingrate":"351.3308"},{"id":39604,"currency":"SWISS FRANC","ratedate":"2018-12-31","buyingrate":"310.7230","centralrate":"311.2307","sellingrate":"311.7384"},{"id":39605,"currency":"YEN","ratedate":"2018-12-31","buyingrate":"2.7826","centralrate":"2.7871","sellingrate":"2.7917"},{"id":39606,"currency":"CFA","ratedate":"2018-12-31","buyingrate":"0.5135","centralrate":"0.5235","sellingrate":"0.5335"},{"id":39607,"currency":"WAUA","ratedate":"2018-12-31","buyingrate":"423.9579","centralrate":"424.6507","sellingrate":"425.3434"},{"id":39608,"currency":"YUAN/RENMINBI","ratedate":"2018-12-31","buyingrate":"44.4661","centralrate":"44.5393","sellingrate":"44.6124"},{"id":39609,"currency":"RIYAL","ratedate":"2018-12-31","buyingrate":"81.5674","centralrate":"81.7007","sellingrate":"81.8339"},{"id":39610,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-31","buyingrate":"21.2615","centralrate":"21.2963","sellingrate":"21.3310"},{"id":39611,"currency":"DANISH KRONA","ratedate":"2018-12-31","buyingrate":"46.8901","centralrate":"46.9667","sellingrate":"47.0433"},{"id":39612,"currency":"SDR","ratedate":"2018-12-31","buyingrate":"425.5848","centralrate":"426.2802","sellingrate":"426.9756"},{"id":39589,"currency":"US DOLLAR","ratedate":"2018-12-28","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":39590,"currency":"POUNDS STERLING","ratedate":"2018-12-28","buyingrate":"388.4058","centralrate":"389.0405","sellingrate":"389.6751"},{"id":39591,"currency":"EURO","ratedate":"2018-12-28","buyingrate":"350.8596","centralrate":"351.4329","sellingrate":"352.0062"},{"id":39592,"currency":"SWISS FRANC","ratedate":"2018-12-28","buyingrate":"311.9902","centralrate":"312.5000","sellingrate":"313.0098"},{"id":39593,"currency":"YEN","ratedate":"2018-12-28","buyingrate":"2.7750","centralrate":"2.7795","sellingrate":"2.7841"},{"id":39594,"currency":"CFA","ratedate":"2018-12-28","buyingrate":"0.5135","centralrate":"0.5235","sellingrate":"0.5335"},{"id":39595,"currency":"WAUA","ratedate":"2018-12-28","buyingrate":"423.9579","centralrate":"424.6507","sellingrate":"425.3434"},{"id":39596,"currency":"YUAN/RENMINBI","ratedate":"2018-12-28","buyingrate":"44.5050","centralrate":"44.5781","sellingrate":"44.6513"},{"id":39597,"currency":"RIYAL","ratedate":"2018-12-28","buyingrate":"81.5674","centralrate":"81.7007","sellingrate":"81.8339"},{"id":39598,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-28","buyingrate":"21.2569","centralrate":"21.2917","sellingrate":"21.3264"},{"id":39599,"currency":"DANISH KRONA","ratedate":"2018-12-28","buyingrate":"46.9801","centralrate":"47.0568","sellingrate":"47.1336"},{"id":39600,"currency":"SDR","ratedate":"2018-12-28","buyingrate":"424.3302","centralrate":"425.0236","sellingrate":"425.7169"},{"id":39577,"currency":"US DOLLAR","ratedate":"2018-12-27","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":39578,"currency":"POUNDS STERLING","ratedate":"2018-12-27","buyingrate":"386.9370","centralrate":"387.5693","sellingrate":"388.2015"},{"id":39579,"currency":"EURO","ratedate":"2018-12-27","buyingrate":"348.5952","centralrate":"349.1648","sellingrate":"349.7344"},{"id":39580,"currency":"SWISS FRANC","ratedate":"2018-12-27","buyingrate":"308.6233","centralrate":"309.1276","sellingrate":"309.6319"},{"id":39581,"currency":"YEN","ratedate":"2018-12-27","buyingrate":"2.7627","centralrate":"2.7672","sellingrate":"2.7718"},{"id":39582,"currency":"CFA","ratedate":"2018-12-27","buyingrate":"0.5150","centralrate":"0.5250","sellingrate":"0.5350"},{"id":39583,"currency":"WAUA","ratedate":"2018-12-27","buyingrate":"424.3245","centralrate":"425.0179","sellingrate":"425.7112"},{"id":39584,"currency":"YUAN/RENMINBI","ratedate":"2018-12-27","buyingrate":"44.5652","centralrate":"44.6385","sellingrate":"44.7118"},{"id":39585,"currency":"RIYAL","ratedate":"2018-12-27","buyingrate":"81.5674","centralrate":"81.7007","sellingrate":"81.8339"},{"id":39586,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-27","buyingrate":"21.0554","centralrate":"21.0898","sellingrate":"21.1242"},{"id":39587,"currency":"DANISH KRONA","ratedate":"2018-12-27","buyingrate":"46.6919","centralrate":"46.7682","sellingrate":"46.8445"},{"id":39588,"currency":"SDR","ratedate":"2018-12-27","buyingrate":"424.7280","centralrate":"425.4220","sellingrate":"426.1160"},{"id":39565,"currency":"US DOLLAR","ratedate":"2018-12-24","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":39566,"currency":"POUNDS STERLING","ratedate":"2018-12-24","buyingrate":"387.8550","centralrate":"388.4888","sellingrate":"389.1225"},{"id":39567,"currency":"EURO","ratedate":"2018-12-24","buyingrate":"348.9624","centralrate":"349.5326","sellingrate":"350.1028"},{"id":39568,"currency":"SWISS FRANC","ratedate":"2018-12-24","buyingrate":"308.4366","centralrate":"308.9406","sellingrate":"309.4446"},{"id":39569,"currency":"YEN","ratedate":"2018-12-24","buyingrate":"2.7595","centralrate":"2.7640","sellingrate":"2.7635"},{"id":39570,"currency":"CFA","ratedate":"2018-12-24","buyingrate":"0.5150","centralrate":"0.5250","sellingrate":"0.5350"},{"id":39571,"currency":"WAUA","ratedate":"2018-12-24","buyingrate":"424.3245","centralrate":"425.0179","sellingrate":"425.7112"},{"id":39572,"currency":"YUAN/RENMINBI","ratedate":"2018-12-24","buyingrate":"44.3315","centralrate":"44.4044","sellingrate":"44.4773"},{"id":39573,"currency":"RIYAL","ratedate":"2018-12-24","buyingrate":"81.5565","centralrate":"81.6898","sellingrate":"81.8230"},{"id":39574,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-24","buyingrate":"20.8835","centralrate":"20.9176","sellingrate":"20.9518"},{"id":39575,"currency":"DANISH KRONA","ratedate":"2018-12-24","buyingrate":"46.7311","centralrate":"46.8075","sellingrate":"46.8838"},{"id":39576,"currency":"SDR","ratedate":"2018-12-24","buyingrate":"424.5444","centralrate":"425.2381","sellingrate":"425.9318"},{"id":39553,"currency":"US DOLLAR","ratedate":"2018-12-21","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":39554,"currency":"POUNDS STERLING","ratedate":"2018-12-21","buyingrate":"387.7916","centralrate":"388.4254","sellingrate":"389.0591"},{"id":39555,"currency":"EURO","ratedate":"2018-12-21","buyingrate":"349.5785","centralrate":"350.1498","sellingrate":"350.7211"},{"id":39556,"currency":"SWISS FRANC","ratedate":"2018-12-21","buyingrate":"309.1028","centralrate":"309.6080","sellingrate":"310.1132"},{"id":39557,"currency":"YEN","ratedate":"2018-12-21","buyingrate":"2.7518","centralrate":"2.7563","sellingrate":"2.7608"},{"id":39558,"currency":"CFA","ratedate":"2018-12-21","buyingrate":"0.5150","centralrate":"0.5250","sellingrate":"0.5350"},{"id":39559,"currency":"WAUA","ratedate":"2018-12-21","buyingrate":"424.3243","centralrate":"425.0177","sellingrate":"425.7112"},{"id":39560,"currency":"YUAN/RENMINBI","ratedate":"2018-12-21","buyingrate":"44.2947","centralrate":"44.3676","sellingrate":"44.4404"},{"id":39561,"currency":"RIYAL","ratedate":"2018-12-21","buyingrate":"81.5432","centralrate":"81.6764","sellingrate":"81.8097"},{"id":39562,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-21","buyingrate":"21.1969","centralrate":"21.2316","sellingrate":"21.2662"},{"id":39563,"currency":"DANISH KRONA","ratedate":"2018-12-21","buyingrate":"46.8114","centralrate":"46.8879","sellingrate":"46.9644"},{"id":39564,"currency":"SDR","ratedate":"2018-12-21","buyingrate":"425.0257","centralrate":"425.7203","sellingrate":"426.4149"},{"id":39541,"currency":"US DOLLAR","ratedate":"2018-12-20","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":39542,"currency":"POUNDS STERLING","ratedate":"2018-12-20","buyingrate":"388.1282","centralrate":"388.7625","sellingrate":"389.3968"},{"id":39543,"currency":"EURO","ratedate":"2018-12-20","buyingrate":"350.7411","centralrate":"351.3143","sellingrate":"351.8875"},{"id":39544,"currency":"SWISS FRANC","ratedate":"2018-12-20","buyingrate":"309.3842","centralrate":"309.8898","sellingrate":"310.3954"},{"id":39545,"currency":"YEN","ratedate":"2018-12-20","buyingrate":"2.7381","centralrate":"2.7425","sellingrate":"2.7470"},{"id":39546,"currency":"CFA","ratedate":"2018-12-20","buyingrate":"0.5128","centralrate":"0.5228","sellingrate":"0.5328"},{"id":39547,"currency":"WAUA","ratedate":"2018-12-20","buyingrate":"423.2552","centralrate":"423.9469","sellingrate":"424.6386"},{"id":39548,"currency":"YUAN/RENMINBI","ratedate":"2018-12-20","buyingrate":"44.4214","centralrate":"44.4945","sellingrate":"44.5675"},{"id":39549,"currency":"RIYAL","ratedate":"2018-12-20","buyingrate":"81.5475","centralrate":"81.6808","sellingrate":"81.8141"},{"id":39550,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-20","buyingrate":"21.4878","centralrate":"21.5229","sellingrate":"21.5581"},{"id":39551,"currency":"DANISH KRONA","ratedate":"2018-12-20","buyingrate":"46.9760","centralrate":"47.0528","sellingrate":"47.1295"},{"id":39552,"currency":"SDR","ratedate":"2018-12-20","buyingrate":"423.9457","centralrate":"424.6386","sellingrate":"425.3314"},{"id":39528,"currency":"US DOLLAR","ratedate":"2018-12-19","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":39529,"currency":"POUNDS STERLING","ratedate":"2018-12-19","buyingrate":"387.0573","centralrate":"387.6899","sellingrate":"388.3224"},{"id":39530,"currency":"EURO","ratedate":"2018-12-19","buyingrate":"348.8748","centralrate":"349.4449","sellingrate":"350.0151"},{"id":39531,"currency":"SWISS FRANC","ratedate":"2018-12-19","buyingrate":"307.7968","centralrate":"308.2998","sellingrate":"308.8028"},{"id":39532,"currency":"YEN","ratedate":"2018-12-19","buyingrate":"2.7227","centralrate":"2.7272","sellingrate":"2.7316"},{"id":39533,"currency":"CFA","ratedate":"2018-12-19","buyingrate":"0.5287","centralrate":"0.5387","sellingrate":"0.5487"},{"id":39534,"currency":"WAUA","ratedate":"2018-12-19","buyingrate":"423.3040","centralrate":"423.9958","sellingrate":"424.6876"},{"id":39536,"currency":"YUAN/RENMINBI","ratedate":"2018-12-19","buyingrate":"44.3448","centralrate":"44.4177","sellingrate":"44.4907"},{"id":39537,"currency":"RIYAL","ratedate":"2018-12-19","buyingrate":"81.5627","centralrate":"81.6960","sellingrate":"81.8293"},{"id":39538,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-19","buyingrate":"21.4303","centralrate":"21.4653","sellingrate":"21.5004"},{"id":39539,"currency":"DANISH KRONA","ratedate":"2018-12-19","buyingrate":"46.7064","centralrate":"46.7827","sellingrate":"46.8590"},{"id":39540,"currency":"SDR","ratedate":"2018-12-19","buyingrate":"423.9855","centralrate":"424.6784","sellingrate":"425.3713"},{"id":39516,"currency":"US DOLLAR","ratedate":"2018-12-18","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":39517,"currency":"POUNDS STERLING","ratedate":"2018-12-18","buyingrate":"388.2200","centralrate":"388.8544","sellingrate":"389.4889"},{"id":39518,"currency":"EURO","ratedate":"2018-12-18","buyingrate":"348.4159","centralrate":"348.9853","sellingrate":"349.5547"},{"id":39519,"currency":"SWISS FRANC","ratedate":"2018-12-18","buyingrate":"308.5106","centralrate":"309.0148","sellingrate":"309.5190"},{"id":39520,"currency":"YEN","ratedate":"2018-12-18","buyingrate":"2.7232","centralrate":"2.7276","sellingrate":"2.7321"},{"id":39521,"currency":"CFA","ratedate":"2018-12-18","buyingrate":"0.5098","centralrate":"0.5198","sellingrate":"0.5298"},{"id":39522,"currency":"WAUA","ratedate":"2018-12-18","buyingrate":"422.3449","centralrate":"423.0351","sellingrate":"423.7253"},{"id":39523,"currency":"YUAN/RENMINBI","ratedate":"2018-12-18","buyingrate":"44.3564","centralrate":"44.4293","sellingrate":"44.5023"},{"id":39524,"currency":"RIYAL","ratedate":"2018-12-18","buyingrate":"81.5627","centralrate":"81.6960","sellingrate":"81.8293"},{"id":39525,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-18","buyingrate":"21.3712","centralrate":"21.4061","sellingrate":"21.4410"},{"id":39526,"currency":"DANISH KRONA","ratedate":"2018-12-18","buyingrate":"46.6551","centralrate":"46.7313","sellingrate":"46.8076"},{"id":39527,"currency":"SDR","ratedate":"2018-12-18","buyingrate":"423.0371","centralrate":"423.7284","sellingrate":"424.4198"},{"id":39504,"currency":"US DOLLAR","ratedate":"2018-12-17","buyingrate":"305.9500","centralrate":"306.4500","sellingrate":"306.9500"},{"id":39505,"currency":"POUNDS STERLING","ratedate":"2018-12-17","buyingrate":"386.9044","centralrate":"387.5367","sellingrate":"388.1690"},{"id":39506,"currency":"EURO","ratedate":"2018-12-17","buyingrate":"347.3756","centralrate":"347.9433","sellingrate":"348.5110"},{"id":39507,"currency":"SWISS FRANC","ratedate":"2018-12-17","buyingrate":"307.9207","centralrate":"308.4239","sellingrate":"308.9271"},{"id":39508,"currency":"YEN","ratedate":"2018-12-17","buyingrate":"2.7011","centralrate":"2.7055","sellingrate":"2.7099"},{"id":39509,"currency":"CFA","ratedate":"2018-12-17","buyingrate":"0.5111","centralrate":"0.5211","sellingrate":"0.5311"},{"id":39510,"currency":"WAUA","ratedate":"2018-12-17","buyingrate":"422.7158","centralrate":"423.4066","sellingrate":"424.0974"},{"id":39511,"currency":"YUAN/RENMINBI","ratedate":"2018-12-17","buyingrate":"44.3538","centralrate":"44.4268","sellingrate":"44.4997"},{"id":39512,"currency":"RIYAL","ratedate":"2018-12-17","buyingrate":"81.5584","centralrate":"81.6917","sellingrate":"81.8250"},{"id":39513,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-17","buyingrate":"21.3272","centralrate":"21.3621","sellingrate":"21.3970"},{"id":39514,"currency":"DANISH KRONA","ratedate":"2018-12-17","buyingrate":"46.5217","centralrate":"46.5977","sellingrate":"46.6738"},{"id":39515,"currency":"SDR","ratedate":"2018-12-17","buyingrate":"421.9051","centralrate":"422.5946","sellingrate":"423.2841"},{"id":39492,"currency":"US DOLLAR","ratedate":"2018-12-14","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":39493,"currency":"POUNDS STERLING","ratedate":"2018-12-14","buyingrate":"384.3939","centralrate":"385.0222","sellingrate":"385.6505"},{"id":39494,"currency":"EURO","ratedate":"2018-12-14","buyingrate":"345.4529","centralrate":"346.0175","sellingrate":"346.5822"},{"id":39495,"currency":"SWISS FRANC","ratedate":"2018-12-14","buyingrate":"306.6359","centralrate":"307.1371","sellingrate":"307.6383"},{"id":39496,"currency":"YEN","ratedate":"2018-12-14","buyingrate":"2.6930","centralrate":"2.6974","sellingrate":"2.7018"},{"id":39497,"currency":"CFA","ratedate":"2018-12-14","buyingrate":"0.5111","centralrate":"0.5211","sellingrate":"0.5311"},{"id":39498,"currency":"WAUA","ratedate":"2018-12-14","buyingrate":"422.7155","centralrate":"423.4065","sellingrate":"424.0974"},{"id":39499,"currency":"YUAN/RENMINBI","ratedate":"2018-12-14","buyingrate":"44.3247","centralrate":"44.3976","sellingrate":"44.4705"},{"id":39500,"currency":"RIYAL","ratedate":"2018-12-14","buyingrate":"81.5429","centralrate":"81.6762","sellingrate":"81.8095"},{"id":39501,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-14","buyingrate":"21.2658","centralrate":"21.3006","sellingrate":"21.3353"},{"id":39502,"currency":"DANISH KRONA","ratedate":"2018-12-14","buyingrate":"46.2385","centralrate":"46.3141","sellingrate":"46.3896"},{"id":39503,"currency":"SDR","ratedate":"2018-12-14","buyingrate":"423.3962","centralrate":"424.0882","sellingrate":"424.7803"},{"id":39480,"currency":"US DOLLAR","ratedate":"2018-12-13","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":39481,"currency":"POUNDS STERLING","ratedate":"2018-12-13","buyingrate":"387.6671","centralrate":"388.3007","sellingrate":"388.9344"},{"id":39482,"currency":"EURO","ratedate":"2018-12-13","buyingrate":"348.0224","centralrate":"348.5913","sellingrate":"349.1601"},{"id":39483,"currency":"SWISS FRANC","ratedate":"2018-12-13","buyingrate":"308.3048","centralrate":"308.8087","sellingrate":"309.3126"},{"id":39484,"currency":"YEN","ratedate":"2018-12-13","buyingrate":"2.6952","centralrate":"2.6996","sellingrate":"2.7040"},{"id":39485,"currency":"CFA","ratedate":"2018-12-13","buyingrate":"0.5100","centralrate":"0.5200","sellingrate":"0.5300"},{"id":39486,"currency":"WAUA","ratedate":"2018-12-13","buyingrate":"421.8421","centralrate":"422.5316","sellingrate":"423.2211"},{"id":39487,"currency":"YUAN/RENMINBI","ratedate":"2018-12-13","buyingrate":"44.4523","centralrate":"44.5254","sellingrate":"44.5985"},{"id":39488,"currency":"RIYAL","ratedate":"2018-12-13","buyingrate":"81.5429","centralrate":"81.6762","sellingrate":"81.8095"},{"id":39489,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-13","buyingrate":"21.5944","centralrate":"21.6297","sellingrate":"21.6650"},{"id":39490,"currency":"DANISH KRONA","ratedate":"2018-12-13","buyingrate":"46.6148","centralrate":"46.6909","sellingrate":"46.7671"},{"id":39491,"currency":"SDR","ratedate":"2018-12-13","buyingrate":"422.5091","centralrate":"423.1997","sellingrate":"423.8903"},{"id":39468,"currency":"US DOLLAR","ratedate":"2018-12-12","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":39469,"currency":"POUNDS STERLING","ratedate":"2018-12-12","buyingrate":"385.1893","centralrate":"385.8189","sellingrate":"386.4485"},{"id":39470,"currency":"EURO","ratedate":"2018-12-12","buyingrate":"347.4106","centralrate":"347.9785","sellingrate":"348.5463"},{"id":39471,"currency":"SWISS FRANC","ratedate":"2018-12-12","buyingrate":"307.6536","centralrate":"308.1565","sellingrate":"308.6594"},{"id":39472,"currency":"YEN","ratedate":"2018-12-12","buyingrate":"2.6982","centralrate":"2.7027","sellingrate":"2.7071"},{"id":39473,"currency":"CFA","ratedate":"2018-12-12","buyingrate":"0.5115","centralrate":"0.5215","sellingrate":"0.5315"},{"id":39474,"currency":"WAUA","ratedate":"2018-12-12","buyingrate":"422.7155","centralrate":"423.4065","sellingrate":"424.0974"},{"id":39475,"currency":"YUAN/RENMINBI","ratedate":"2018-12-12","buyingrate":"44.4019","centralrate":"44.4750","sellingrate":"44.5480"},{"id":39476,"currency":"RIYAL","ratedate":"2018-12-12","buyingrate":"81.5320","centralrate":"81.6653","sellingrate":"81.7986"},{"id":39477,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-12","buyingrate":"21.4887","centralrate":"21.5238","sellingrate":"21.5589"},{"id":39478,"currency":"DANISH KRONA","ratedate":"2018-12-12","buyingrate":"46.5403","centralrate":"46.6164","sellingrate":"46.6924"},{"id":39479,"currency":"SDR","ratedate":"2018-12-12","buyingrate":"423.3962","centralrate":"424.0882","sellingrate":"424.7803"},{"id":39456,"currency":"US DOLLAR","ratedate":"2018-12-11","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":39457,"currency":"POUNDS STERLING","ratedate":"2018-12-11","buyingrate":"385.6481","centralrate":"386.2785","sellingrate":"386.9088"},{"id":39458,"currency":"EURO","ratedate":"2018-12-11","buyingrate":"348.5731","centralrate":"349.1428","sellingrate":"349.7126"},{"id":39459,"currency":"SWISS FRANC","ratedate":"2018-12-11","buyingrate":"309.7094","centralrate":"310.2157","sellingrate":"310.7219"},{"id":39460,"currency":"YEN","ratedate":"2018-12-11","buyingrate":"2.7030","centralrate":"2.7074","sellingrate":"2.7118"},{"id":39461,"currency":"CFA","ratedate":"2018-12-11","buyingrate":"0.5111","centralrate":"0.5211","sellingrate":"0.5311"},{"id":39462,"currency":"WAUA","ratedate":"2018-12-11","buyingrate":"423.0832","centralrate":"423.7748","sellingrate":"424.4663"},{"id":39463,"currency":"YUAN/RENMINBI","ratedate":"2018-12-11","buyingrate":"44.3305","centralrate":"44.4034","sellingrate":"44.4763"},{"id":39464,"currency":"RIYAL","ratedate":"2018-12-11","buyingrate":"81.5320","centralrate":"81.6653","sellingrate":"81.7986"},{"id":39465,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-11","buyingrate":"21.4103","centralrate":"21.4453","sellingrate":"21.4803"},{"id":39466,"currency":"DANISH KRONA","ratedate":"2018-12-11","buyingrate":"46.6923","centralrate":"46.7686","sellingrate":"46.8449"},{"id":39467,"currency":"SDR","ratedate":"2018-12-11","buyingrate":"423.7939","centralrate":"424.4866","sellingrate":"425.1793"},{"id":39444,"currency":"US DOLLAR","ratedate":"2018-12-10","buyingrate":"305.9000","centralrate":"306.4000","sellingrate":"306.9000"},{"id":39445,"currency":"POUNDS STERLING","ratedate":"2018-12-10","buyingrate":"387.6365","centralrate":"388.2701","sellingrate":"388.9037"},{"id":39446,"currency":"EURO","ratedate":"2018-12-10","buyingrate":"349.1237","centralrate":"349.6943","sellingrate":"350.2650"},{"id":39447,"currency":"SWISS FRANC","ratedate":"2018-12-10","buyingrate":"309.2398","centralrate":"309.7452","sellingrate":"310.2507"},{"id":39448,"currency":"YEN","ratedate":"2018-12-10","buyingrate":"2.7150","centralrate":"2.7194","sellingrate":"2.7239"},{"id":39449,"currency":"CFA","ratedate":"2018-12-10","buyingrate":"0.5111","centralrate":"0.5211","sellingrate":"0.5311"},{"id":39450,"currency":"WAUA","ratedate":"2018-12-10","buyingrate":"423.0832","centralrate":"423.7748","sellingrate":"424.4663"},{"id":39451,"currency":"YUAN/RENMINBI","ratedate":"2018-12-10","buyingrate":"44.2439","centralrate":"44.3167","sellingrate":"44.3895"},{"id":39452,"currency":"RIYAL","ratedate":"2018-12-10","buyingrate":"81.5320","centralrate":"81.6653","sellingrate":"81.7986"},{"id":39453,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-10","buyingrate":"21.4733","centralrate":"21.5084","sellingrate":"21.5435"},{"id":39454,"currency":"DANISH KRONA","ratedate":"2018-12-10","buyingrate":"46.7665","centralrate":"46.8430","sellingrate":"46.9194"},{"id":39455,"currency":"SDR","ratedate":"2018-12-10","buyingrate":"423.8245","centralrate":"424.5172","sellingrate":"425.2100"},{"id":39432,"currency":"US DOLLAR","ratedate":"2018-12-07","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":39433,"currency":"POUNDS STERLING","ratedate":"2018-12-07","buyingrate":"390.7234","centralrate":"391.3621","sellingrate":"392.0009"},{"id":39434,"currency":"EURO","ratedate":"2018-12-07","buyingrate":"348.0879","centralrate":"348.6569","sellingrate":"349.2260"},{"id":39435,"currency":"SWISS FRANC","ratedate":"2018-12-07","buyingrate":"308.0991","centralrate":"308.6028","sellingrate":"309.1065"},{"id":39436,"currency":"YEN","ratedate":"2018-12-07","buyingrate":"2.7110","centralrate":"2.7154","sellingrate":"2.7198"},{"id":39437,"currency":"CFA","ratedate":"2018-12-07","buyingrate":"0.5101","centralrate":"0.5201","sellingrate":"0.5301"},{"id":39438,"currency":"WAUA","ratedate":"2018-12-07","buyingrate":"422.4753","centralrate":"423.1659","sellingrate":"423.8566"},{"id":39439,"currency":"YUAN/RENMINBI","ratedate":"2018-12-07","buyingrate":"44.4308","centralrate":"44.5039","sellingrate":"44.5770"},{"id":39440,"currency":"RIYAL","ratedate":"2018-12-07","buyingrate":"81.5165","centralrate":"81.6498","sellingrate":"81.7830"},{"id":39441,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-07","buyingrate":"21.6301","centralrate":"21.6655","sellingrate":"21.7008"},{"id":39442,"currency":"DANISH KRONA","ratedate":"2018-12-07","buyingrate":"46.6270","centralrate":"46.7033","sellingrate":"46.7795"},{"id":39443,"currency":"SDR","ratedate":"2018-12-07","buyingrate":"423.1435","centralrate":"423.8352","sellingrate":"424.5270"},{"id":39420,"currency":"US DOLLAR","ratedate":"2018-12-06","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":39421,"currency":"POUNDS STERLING","ratedate":"2018-12-06","buyingrate":"389.8058","centralrate":"390.4431","sellingrate":"391.0803"},{"id":39422,"currency":"EURO","ratedate":"2018-12-06","buyingrate":"346.8033","centralrate":"347.3703","sellingrate":"347.9372"},{"id":39423,"currency":"SWISS FRANC","ratedate":"2018-12-06","buyingrate":"306.6473","centralrate":"307.1486","sellingrate":"307.6499"},{"id":39424,"currency":"YEN","ratedate":"2018-12-06","buyingrate":"2.7110","centralrate":"2.7154","sellingrate":"2.7198"},{"id":39425,"currency":"CFA","ratedate":"2018-12-06","buyingrate":"0.5103","centralrate":"0.5203","sellingrate":"0.5303"},{"id":39426,"currency":"WAUA","ratedate":"2018-12-06","buyingrate":"422.9516","centralrate":"423.6431","sellingrate":"424.3345"},{"id":39427,"currency":"YUAN/RENMINBI","ratedate":"2018-12-06","buyingrate":"44.3303","centralrate":"44.4032","sellingrate":"44.4762"},{"id":39428,"currency":"RIYAL","ratedate":"2018-12-06","buyingrate":"81.5230","centralrate":"81.6563","sellingrate":"81.7896"},{"id":39429,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-06","buyingrate":"21.7690","centralrate":"21.8046","sellingrate":"21.8402"},{"id":39430,"currency":"DANISH KRONA","ratedate":"2018-12-06","buyingrate":"46.4620","centralrate":"46.5379","sellingrate":"46.6139"},{"id":39431,"currency":"SDR","ratedate":"2018-12-06","buyingrate":"423.6328","centralrate":"424.3254","sellingrate":"425.0179"},{"id":39408,"currency":"US DOLLAR","ratedate":"2018-12-05","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":39409,"currency":"POUNDS STERLING","ratedate":"2018-12-05","buyingrate":"390.6010","centralrate":"391.2396","sellingrate":"391.8781"},{"id":39410,"currency":"EURO","ratedate":"2018-12-05","buyingrate":"347.2621","centralrate":"347.8298","sellingrate":"348.3975"},{"id":39411,"currency":"SWISS FRANC","ratedate":"2018-12-05","buyingrate":"306.4322","centralrate":"306.9332","sellingrate":"307.4341"},{"id":39412,"currency":"YEN","ratedate":"2018-12-05","buyingrate":"2.7074","centralrate":"2.7118","sellingrate":"2.7162"},{"id":39413,"currency":"CFA","ratedate":"2018-12-05","buyingrate":"0.5128","centralrate":"0.5228","sellingrate":"0.5328"},{"id":39414,"currency":"WAUA","ratedate":"2018-12-05","buyingrate":"423.6814","centralrate":"424.3741","sellingrate":"425.0667"},{"id":39415,"currency":"YUAN/RENMINBI","ratedate":"2018-12-05","buyingrate":"44.5953","centralrate":"44.6687","sellingrate":"44.7421"},{"id":39416,"currency":"RIYAL","ratedate":"2018-12-05","buyingrate":"81.5230","centralrate":"81.6563","sellingrate":"81.7896"},{"id":39417,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-05","buyingrate":"22.2372","centralrate":"22.2735","sellingrate":"22.3099"},{"id":39418,"currency":"DANISH KRONA","ratedate":"2018-12-05","buyingrate":"46.5228","centralrate":"46.5988","sellingrate":"46.6749"},{"id":39419,"currency":"SDR","ratedate":"2018-12-05","buyingrate":"424.3669","centralrate":"425.0606","sellingrate":"425.7544"},{"id":39396,"currency":"US DOLLAR","ratedate":"2018-12-04","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":39397,"currency":"POUNDS STERLING","ratedate":"2018-12-04","buyingrate":"391.6409","centralrate":"392.2812","sellingrate":"392.9214"},{"id":39398,"currency":"EURO","ratedate":"2018-12-04","buyingrate":"348.5467","centralrate":"349.1165","sellingrate":"349.6863"},{"id":39399,"currency":"SWISS FRANC","ratedate":"2018-12-04","buyingrate":"307.2634","centralrate":"307.7657","sellingrate":"308.2680"},{"id":39400,"currency":"YEN","ratedate":"2018-12-04","buyingrate":"2.7112","centralrate":"2.7156","sellingrate":"2.7201"},{"id":39401,"currency":"CFA","ratedate":"2018-12-04","buyingrate":"0.5092","centralrate":"0.5192","sellingrate":"0.5292"},{"id":39402,"currency":"WAUA","ratedate":"2018-12-04","buyingrate":"422.1486","centralrate":"422.8387","sellingrate":"423.5288"},{"id":39403,"currency":"YUAN/RENMINBI","ratedate":"2018-12-04","buyingrate":"44.7160","centralrate":"44.7895","sellingrate":"44.8631"},{"id":39404,"currency":"RIYAL","ratedate":"2018-12-04","buyingrate":"81.5187","centralrate":"81.6520","sellingrate":"81.7852"},{"id":39405,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-04","buyingrate":"22.4748","centralrate":"22.5115","sellingrate":"22.5482"},{"id":39406,"currency":"DANISH KRONA","ratedate":"2018-12-04","buyingrate":"46.6975","centralrate":"46.7738","sellingrate":"46.8502"},{"id":39407,"currency":"SDR","ratedate":"2018-12-04","buyingrate":"422.8376","centralrate":"423.5289","sellingrate":"424.2201"},{"id":39384,"currency":"US DOLLAR","ratedate":"2018-12-03","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":39385,"currency":"POUNDS STERLING","ratedate":"2018-12-03","buyingrate":"389.1330","centralrate":"389.7691","sellingrate":"390.4053"},{"id":39386,"currency":"EURO","ratedate":"2018-12-03","buyingrate":"346.6504","centralrate":"347.2171","sellingrate":"347.7838"},{"id":39387,"currency":"SWISS FRANC","ratedate":"2018-12-03","buyingrate":"306.1255","centralrate":"306.6260","sellingrate":"307.1264"},{"id":39388,"currency":"YEN","ratedate":"2018-12-03","buyingrate":"2.6923","centralrate":"2.6967","sellingrate":"2.7011"},{"id":39389,"currency":"CFA","ratedate":"2018-12-03","buyingrate":"0.5104","centralrate":"0.5204","sellingrate":"0.5304"},{"id":39390,"currency":"WAUA","ratedate":"2018-12-03","buyingrate":"422.3025","centralrate":"422.9929","sellingrate":"423.6833"},{"id":39391,"currency":"YUAN/RENMINBI","ratedate":"2018-12-03","buyingrate":"44.3857","centralrate":"44.4587","sellingrate":"44.5317"},{"id":39392,"currency":"RIYAL","ratedate":"2018-12-03","buyingrate":"81.5144","centralrate":"81.6476","sellingrate":"81.7809"},{"id":39393,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-12-03","buyingrate":"22.3807","centralrate":"22.4173","sellingrate":"22.4539"},{"id":39394,"currency":"DANISH KRONA","ratedate":"2018-12-03","buyingrate":"46.4366","centralrate":"46.5125","sellingrate":"46.5884"},{"id":39395,"currency":"SDR","ratedate":"2018-12-03","buyingrate":"423.0517","centralrate":"423.7433","sellingrate":"424.4349"},{"id":39372,"currency":"US DOLLAR","ratedate":"2018-11-30","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":39373,"currency":"EURO","ratedate":"2018-11-30","buyingrate":"347.5417","centralrate":"348.1100","sellingrate":"348.6782"},{"id":39374,"currency":"POUNDS STERLING","ratedate":"2018-11-30","buyingrate":"390.1091","centralrate":"390.7469","sellingrate":"391.3848"},{"id":39375,"currency":"SWISS FRANC","ratedate":"2018-11-30","buyingrate":"306.2901","centralrate":"306.7909","sellingrate":"307.2917"},{"id":39376,"currency":"YEN","ratedate":"2018-11-30","buyingrate":"2.6933","centralrate":"2.6977","sellingrate":"2.7021"},{"id":39377,"currency":"CFA","ratedate":"2018-11-30","buyingrate":"0.5117","centralrate":"0.5217","sellingrate":"0.5317"},{"id":39378,"currency":"WAUA","ratedate":"2018-11-30","buyingrate":"422.3267","centralrate":"423.0173","sellingrate":"423.7078"},{"id":39379,"currency":"YUAN/RENMINBI","ratedate":"2018-11-30","buyingrate":"44.0168","centralrate":"44.0893","sellingrate":"44.1617"},{"id":39380,"currency":"RIYAL","ratedate":"2018-11-30","buyingrate":"81.5032","centralrate":"81.6365","sellingrate":"81.7697"},{"id":39381,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-30","buyingrate":"22.2492","centralrate":"22.2856","sellingrate":"22.3220"},{"id":39382,"currency":"DANISH KRONA","ratedate":"2018-11-30","buyingrate":"46.5541","centralrate":"46.6302","sellingrate":"46.7063"},{"id":39383,"currency":"SDR","ratedate":"2018-11-30","buyingrate":"423.0131","centralrate":"423.7048","sellingrate":"424.3964"},{"id":39360,"currency":"US DOLLAR","ratedate":"2018-11-29","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":39361,"currency":"POUNDS STERLING","ratedate":"2018-11-29","buyingrate":"390.5678","centralrate":"391.2064","sellingrate":"391.8450"},{"id":39362,"currency":"EURO","ratedate":"2018-11-29","buyingrate":"347.8169","centralrate":"348.3856","sellingrate":"348.9543"},{"id":39363,"currency":"SWISS FRANC","ratedate":"2018-11-29","buyingrate":"307.3367","centralrate":"307.8392","sellingrate":"308.3417"},{"id":39364,"currency":"YEN","ratedate":"2018-11-29","buyingrate":"2.6971","centralrate":"2.7015","sellingrate":"2.7059"},{"id":39365,"currency":"CFA","ratedate":"2018-11-29","buyingrate":"0.5069","centralrate":"0.5169","sellingrate":"0.5269"},{"id":39366,"currency":"WAUA","ratedate":"2018-11-29","buyingrate":"421.2155","centralrate":"421.9042","sellingrate":"422.5929"},{"id":39367,"currency":"YUAN/RENMINBI","ratedate":"2018-11-29","buyingrate":"44.0244","centralrate":"44.0969","sellingrate":"44.1693"},{"id":39368,"currency":"RIYAL","ratedate":"2018-11-29","buyingrate":"81.5010","centralrate":"81.6343","sellingrate":"81.7675"},{"id":39369,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-29","buyingrate":"22.3563","centralrate":"22.3928","sellingrate":"22.4294"},{"id":39370,"currency":"DANISH KRONA","ratedate":"2018-11-29","buyingrate":"46.5931","centralrate":"46.6693","sellingrate":"46.7455"},{"id":39371,"currency":"SDR","ratedate":"2018-11-29","buyingrate":"421.8817","centralrate":"422.5715","sellingrate":"423.2613"},{"id":39348,"currency":"US DOLLAR","ratedate":"2018-11-28","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":39349,"currency":"POUNDS STERLING","ratedate":"2018-11-28","buyingrate":"391.2405","centralrate":"391.8802","sellingrate":"392.5199"},{"id":39350,"currency":"EURO","ratedate":"2018-11-28","buyingrate":"345.2482","centralrate":"345.8127","sellingrate":"346.3772"},{"id":39351,"currency":"SWISS FRANC","ratedate":"2018-11-28","buyingrate":"306.0448","centralrate":"306.5452","sellingrate":"307.0456"},{"id":39352,"currency":"YEN","ratedate":"2018-11-28","buyingrate":"2.6860","centralrate":"2.6904","sellingrate":"2.6948"},{"id":39353,"currency":"CFA","ratedate":"2018-11-28","buyingrate":"0.5090","centralrate":"0.5190","sellingrate":"0.5290"},{"id":39354,"currency":"WAUA","ratedate":"2018-11-28","buyingrate":"421.6490","centralrate":"422.3384","sellingrate":"423.0278"},{"id":39355,"currency":"YUAN/RENMINBI","ratedate":"2018-11-28","buyingrate":"43.9713","centralrate":"44.0436","sellingrate":"44.1160"},{"id":39356,"currency":"RIYAL","ratedate":"2018-11-28","buyingrate":"81.5032","centralrate":"81.6365","sellingrate":"81.7697"},{"id":39357,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-28","buyingrate":"21.9340","centralrate":"21.9699","sellingrate":"22.0058"},{"id":39358,"currency":"DANISH KRONA","ratedate":"2018-11-28","buyingrate":"46.2611","centralrate":"46.3368","sellingrate":"46.4124"},{"id":39359,"currency":"SDR","ratedate":"2018-11-28","buyingrate":"422.3098","centralrate":"423.0003","sellingrate":"423.6908"},{"id":39336,"currency":"US DOLLAR","ratedate":"2018-11-27","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":39337,"currency":"POUNDS STERLING","ratedate":"2018-11-27","buyingrate":"390.2008","centralrate":"390.8388","sellingrate":"391.4768"},{"id":39338,"currency":"EURO","ratedate":"2018-11-27","buyingrate":"346.3491","centralrate":"346.9154","sellingrate":"347.4817"},{"id":39339,"currency":"SWISS FRANC","ratedate":"2018-11-27","buyingrate":"306.2287","centralrate":"306.7294","sellingrate":"307.2301"},{"id":39340,"currency":"YEN","ratedate":"2018-11-27","buyingrate":"2.6917","centralrate":"2.6961","sellingrate":"2.7005"},{"id":39341,"currency":"CFA","ratedate":"2018-11-27","buyingrate":"0.5106","centralrate":"0.5206","sellingrate":"0.5306"},{"id":39342,"currency":"WAUA","ratedate":"2018-11-27","buyingrate":"422.6656","centralrate":"423.3567","sellingrate":"424.0478"},{"id":39343,"currency":"YUAN/RENMINBI","ratedate":"2018-11-27","buyingrate":"44.0080","centralrate":"44.0804","sellingrate":"44.1528"},{"id":39344,"currency":"RIYAL","ratedate":"2018-11-27","buyingrate":"81.5032","centralrate":"81.6365","sellingrate":"81.7697"},{"id":39345,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-27","buyingrate":"22.1431","centralrate":"22.1793","sellingrate":"22.2155"},{"id":39346,"currency":"DANISH KRONA","ratedate":"2018-11-27","buyingrate":"46.4107","centralrate":"46.4866","sellingrate":"46.5625"},{"id":39347,"currency":"SDR","ratedate":"2018-11-27","buyingrate":"423.3495","centralrate":"424.0417","sellingrate":"424.7339"},{"id":39324,"currency":"US DOLLAR","ratedate":"2018-11-26","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":39325,"currency":"POUNDS STERLING","ratedate":"2018-11-26","buyingrate":"393.0447","centralrate":"393.6874","sellingrate":"394.3300"},{"id":39326,"currency":"EURO","ratedate":"2018-11-26","buyingrate":"347.5723","centralrate":"348.1406","sellingrate":"348.7089"},{"id":39327,"currency":"SWISS FRANC","ratedate":"2018-11-26","buyingrate":"306.7817","centralrate":"307.2833","sellingrate":"307.7849"},{"id":39328,"currency":"YEN","ratedate":"2018-11-26","buyingrate":"2.7007","centralrate":"2.7051","sellingrate":"2.7095"},{"id":39329,"currency":"CFA","ratedate":"2018-11-26","buyingrate":"0.5127","centralrate":"0.5227","sellingrate":"0.5327"},{"id":39330,"currency":"WAUA","ratedate":"2018-11-26","buyingrate":"422.9538","centralrate":"423.6453","sellingrate":"424.3369"},{"id":39331,"currency":"YUAN/RENMINBI","ratedate":"2018-11-26","buyingrate":"44.0549","centralrate":"44.1274","sellingrate":"44.1999"},{"id":39332,"currency":"RIYAL","ratedate":"2018-11-26","buyingrate":"81.4989","centralrate":"81.6321","sellingrate":"81.7654"},{"id":39333,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-26","buyingrate":"22.1261","centralrate":"22.1622","sellingrate":"22.1984"},{"id":39334,"currency":"DANISH KRONA","ratedate":"2018-11-26","buyingrate":"46.5818","centralrate":"46.6579","sellingrate":"46.7341"},{"id":39335,"currency":"SDR","ratedate":"2018-11-26","buyingrate":"423.7165","centralrate":"424.4093","sellingrate":"425.1021"},{"id":39312,"currency":"US DOLLAR","ratedate":"2018-11-23","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39313,"currency":"POUNDS STERLING","ratedate":"2018-11-23","buyingrate":"392.1244","centralrate":"392.7656","sellingrate":"393.4069"},{"id":39314,"currency":"EURO","ratedate":"2018-11-23","buyingrate":"346.9957","centralrate":"347.5631","sellingrate":"348.1306"},{"id":39315,"currency":"SWISS FRANC","ratedate":"2018-11-23","buyingrate":"306.5778","centralrate":"307.0791","sellingrate":"307.5805"},{"id":39316,"currency":"YEN","ratedate":"2018-11-23","buyingrate":"2.7096","centralrate":"2.7140","sellingrate":"2.7185"},{"id":39317,"currency":"CFA","ratedate":"2018-11-23","buyingrate":"0.5127","centralrate":"0.5227","sellingrate":"0.5327"},{"id":39318,"currency":"WAUA","ratedate":"2018-11-23","buyingrate":"422.9536","centralrate":"423.6452","sellingrate":"424.3369"},{"id":39319,"currency":"YUAN/RENMINBI","ratedate":"2018-11-23","buyingrate":"44.0001","centralrate":"44.0725","sellingrate":"44.1449"},{"id":39320,"currency":"RIYAL","ratedate":"2018-11-23","buyingrate":"81.4899","centralrate":"81.6231","sellingrate":"81.7564"},{"id":39321,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-23","buyingrate":"22.0543","centralrate":"22.0904","sellingrate":"22.1264"},{"id":39322,"currency":"DANISH KRONA","ratedate":"2018-11-23","buyingrate":"46.4913","centralrate":"46.5673","sellingrate":"46.6434"},{"id":39323,"currency":"SDR","ratedate":"2018-11-23","buyingrate":"423.6166","centralrate":"424.3094","sellingrate":"425.0021"},{"id":39300,"currency":"US DOLLAR","ratedate":"2018-11-22","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39301,"currency":"POUNDS STERLING","ratedate":"2018-11-22","buyingrate":"394.2341","centralrate":"394.8788","sellingrate":"395.5235"},{"id":39302,"currency":"EURO","ratedate":"2018-11-22","buyingrate":"349.1359","centralrate":"349.7069","sellingrate":"350.2778"},{"id":39303,"currency":"SWISS FRANC","ratedate":"2018-11-22","buyingrate":"307.4718","centralrate":"307.9747","sellingrate":"308.4775"},{"id":39304,"currency":"YEN","ratedate":"2018-11-22","buyingrate":"2.7065","centralrate":"2.7109","sellingrate":"2.7153"},{"id":39305,"currency":"CFA","ratedate":"2018-11-22","buyingrate":"0.5127","centralrate":"0.5227","sellingrate":"0.5327"},{"id":39306,"currency":"WAUA","ratedate":"2018-11-22","buyingrate":"422.9536","centralrate":"423.6452","sellingrate":"424.3369"},{"id":39307,"currency":"YUAN/RENMINBI","ratedate":"2018-11-22","buyingrate":"44.0934","centralrate":"44.1660","sellingrate":"44.2385"},{"id":39308,"currency":"RIYAL","ratedate":"2018-11-22","buyingrate":"81.4899","centralrate":"81.6231","sellingrate":"81.7564"},{"id":39309,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-22","buyingrate":"22.1069","centralrate":"22.1431","sellingrate":"22.1792"},{"id":39310,"currency":"DANISH KRONA","ratedate":"2018-11-22","buyingrate":"46.7822","centralrate":"46.8587","sellingrate":"46.9352"},{"id":39311,"currency":"SDR","ratedate":"2018-11-22","buyingrate":"423.6166","centralrate":"424.3094","sellingrate":"425.0021"},{"id":39288,"currency":"US DOLLAR","ratedate":"2018-11-21","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39289,"currency":"POUNDS STERLING","ratedate":"2018-11-21","buyingrate":"391.6658","centralrate":"392.3063","sellingrate":"392.9468"},{"id":39290,"currency":"EURO","ratedate":"2018-11-21","buyingrate":"348.7385","centralrate":"349.3088","sellingrate":"349.8791"},{"id":39291,"currency":"SWISS FRANC","ratedate":"2018-11-21","buyingrate":"307.5337","centralrate":"308.0366","sellingrate":"308.5395"},{"id":39292,"currency":"YEN","ratedate":"2018-11-21","buyingrate":"2.7048","centralrate":"2.7092","sellingrate":"2.7136"},{"id":39293,"currency":"CFA","ratedate":"2018-11-21","buyingrate":"0.5132","centralrate":"0.5232","sellingrate":"0.5332"},{"id":39294,"currency":"WAUA","ratedate":"2018-11-21","buyingrate":"423.5213","centralrate":"424.2139","sellingrate":"424.9065"},{"id":39295,"currency":"YUAN/RENMINBI","ratedate":"2018-11-21","buyingrate":"44.0636","centralrate":"44.1361","sellingrate":"44.2086"},{"id":39296,"currency":"RIYAL","ratedate":"2018-11-21","buyingrate":"81.4855","centralrate":"81.6188","sellingrate":"81.7520"},{"id":39297,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-21","buyingrate":"21.9157","centralrate":"21.9515","sellingrate":"21.9874"},{"id":39298,"currency":"DANISH KRONA","ratedate":"2018-11-21","buyingrate":"46.7186","centralrate":"46.7950","sellingrate":"46.8714"},{"id":39299,"currency":"SDR","ratedate":"2018-11-21","buyingrate":"424.1976","centralrate":"424.8913","sellingrate":"425.5850"},{"id":39276,"currency":"US DOLLAR","ratedate":"2018-11-19","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":39277,"currency":"POUNDS STERLING","ratedate":"2018-11-19","buyingrate":"392.0632","centralrate":"392.7044","sellingrate":"393.3455"},{"id":39278,"currency":"EURO","ratedate":"2018-11-19","buyingrate":"349.4723","centralrate":"350.0438","sellingrate":"350.6153"},{"id":39279,"currency":"SWISS FRANC","ratedate":"2018-11-19","buyingrate":"306.8547","centralrate":"307.3565","sellingrate":"307.8583"},{"id":39280,"currency":"YEN","ratedate":"2018-11-19","buyingrate":"2.7101","centralrate":"2.7145","sellingrate":"2.7189"},{"id":39281,"currency":"CFA","ratedate":"2018-11-19","buyingrate":"0.5096","centralrate":"0.5196","sellingrate":"0.5296"},{"id":39282,"currency":"WAUA","ratedate":"2018-11-19","buyingrate":"421.8865","centralrate":"422.5764","sellingrate":"423.2663"},{"id":39283,"currency":"YUAN/RENMINBI","ratedate":"2018-11-19","buyingrate":"44.0280","centralrate":"44.1005","sellingrate":"44.1729"},{"id":39284,"currency":"RIYAL","ratedate":"2018-11-19","buyingrate":"81.4899","centralrate":"81.6231","sellingrate":"81.7564"},{"id":39285,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-19","buyingrate":"21.8419","centralrate":"21.8777","sellingrate":"21.9134"},{"id":39286,"currency":"DANISH KRONA","ratedate":"2018-11-19","buyingrate":"46.8216","centralrate":"46.8982","sellingrate":"46.9748"},{"id":39287,"currency":"SDR","ratedate":"2018-11-19","buyingrate":"422.6382","centralrate":"423.3294","sellingrate":"424.0205"},{"id":39263,"currency":"US DOLLAR","ratedate":"2018-11-16","buyingrate":"305.7000","centralrate":"306.2000","sellingrate":"306.7000"},{"id":39264,"currency":"POUNDS STERLING","ratedate":"2018-11-16","buyingrate":"393.2219","centralrate":"393.8651","sellingrate":"394.5082"},{"id":39265,"currency":"EURO","ratedate":"2018-11-16","buyingrate":"347.7032","centralrate":"348.2719","sellingrate":"348.8406"},{"id":39267,"currency":"SWISS FRANC","ratedate":"2018-11-16","buyingrate":"304.1791","centralrate":"304.6766","sellingrate":"305.1741"},{"id":39268,"currency":"YEN","ratedate":"2018-11-16","buyingrate":"2.7065","centralrate":"2.7109","sellingrate":"2.7154"},{"id":39269,"currency":"CFA","ratedate":"2018-11-16","buyingrate":"0.5077","centralrate":"0.5177","sellingrate":"0.5277"},{"id":39270,"currency":"WAUA","ratedate":"2018-11-16","buyingrate":"421.6880","centralrate":"422.3777","sellingrate":"423.0674"},{"id":39271,"currency":"YUAN/RENMINBI","ratedate":"2018-11-16","buyingrate":"43.9961","centralrate":"44.0685","sellingrate":"44.1409"},{"id":39272,"currency":"RIYAL","ratedate":"2018-11-16","buyingrate":"81.4700","centralrate":"81.6033","sellingrate":"81.7365"},{"id":39273,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-16","buyingrate":"21.6195","centralrate":"21.6549","sellingrate":"21.6902"},{"id":39274,"currency":"DANISH KRONA","ratedate":"2018-11-16","buyingrate":"46.5900","centralrate":"46.6662","sellingrate":"46.7424"},{"id":39275,"currency":"SDR","ratedate":"2018-11-16","buyingrate":"422.3857","centralrate":"423.0765","sellingrate":"423.7674"},{"id":39251,"currency":"US DOLLAR","ratedate":"2018-11-15","buyingrate":"305.7000","centralrate":"306.2000","sellingrate":"306.7000"},{"id":39252,"currency":"POUNDS STERLING","ratedate":"2018-11-15","buyingrate":"392.0603","centralrate":"392.7015","sellingrate":"393.3428"},{"id":39253,"currency":"EURO","ratedate":"2018-11-15","buyingrate":"345.8078","centralrate":"346.3734","sellingrate":"346.9390"},{"id":39254,"currency":"SWISS FRANC","ratedate":"2018-11-15","buyingrate":"303.9976","centralrate":"304.4948","sellingrate":"304.9920"},{"id":39255,"currency":"YEN","ratedate":"2018-11-15","buyingrate":"2.6936","centralrate":"2.6980","sellingrate":"2.7024"},{"id":39256,"currency":"CFA","ratedate":"2018-11-15","buyingrate":"0.5073","centralrate":"0.5173","sellingrate":"0.5273"},{"id":39257,"currency":"WAUA","ratedate":"2018-11-15","buyingrate":"421.3369","centralrate":"422.0261","sellingrate":"422.7152"},{"id":39258,"currency":"YUAN/RENMINBI","ratedate":"2018-11-15","buyingrate":"44.0424","centralrate":"44.1149","sellingrate":"44.1874"},{"id":39259,"currency":"RIYAL","ratedate":"2018-11-15","buyingrate":"81.4852","centralrate":"81.6185","sellingrate":"81.7518"},{"id":39260,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-15","buyingrate":"21.3847","centralrate":"21.4196","sellingrate":"21.4546"},{"id":39261,"currency":"DANISH KRONA","ratedate":"2018-11-15","buyingrate":"46.3301","centralrate":"46.4059","sellingrate":"46.4817"},{"id":39262,"currency":"SDR","ratedate":"2018-11-15","buyingrate":"422.0189","centralrate":"422.7091","sellingrate":"423.3994"},{"id":39238,"currency":"US DOLLAR","ratedate":"2018-11-14","buyingrate":"305.7000","centralrate":"306.2000","sellingrate":"306.7000"},{"id":39239,"currency":"POUNDS STERLING","ratedate":"2018-11-14","buyingrate":"396.4318","centralrate":"397.0802","sellingrate":"397.7286"},{"id":39240,"currency":"EURO","ratedate":"2018-11-14","buyingrate":"345.1659","centralrate":"345.7304","sellingrate":"346.2950"},{"id":39241,"currency":"SWISS FRANC","ratedate":"2018-11-14","buyingrate":"302.9732","centralrate":"303.4688","sellingrate":"303.9643"},{"id":39242,"currency":"YEN","ratedate":"2018-11-14","buyingrate":"2.6842","centralrate":"2.6886","sellingrate":"2.6929"},{"id":39243,"currency":"CFA","ratedate":"2018-11-14","buyingrate":"0.5057","centralrate":"0.5157","sellingrate":"0.5257"},{"id":39244,"currency":"WAUA","ratedate":"2018-11-14","buyingrate":"421.0012","centralrate":"421.6898","sellingrate":"422.3784"},{"id":39245,"currency":"YUAN/RENMINBI","ratedate":"2018-11-14","buyingrate":"43.9556","centralrate":"44.0280","sellingrate":"44.1003"},{"id":39246,"currency":"RIYAL","ratedate":"2018-11-14","buyingrate":"81.4765","centralrate":"81.6098","sellingrate":"81.7431"},{"id":39247,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-14","buyingrate":"21.2843","centralrate":"21.3191","sellingrate":"21.3539"},{"id":39248,"currency":"DANISH KRONA","ratedate":"2018-11-14","buyingrate":"46.2481","centralrate":"46.3238","sellingrate":"46.3994"},{"id":39249,"currency":"SDR","ratedate":"2018-11-14","buyingrate":"421.6826","centralrate":"422.3723","sellingrate":"423.0620"},{"id":39226,"currency":"US DOLLAR","ratedate":"2018-11-13","buyingrate":"305.7000","centralrate":"306.2000","sellingrate":"306.7000"},{"id":39227,"currency":"POUNDS STERLING","ratedate":"2018-11-13","buyingrate":"395.1784","centralrate":"395.8247","sellingrate":"396.4711"},{"id":39228,"currency":"EURO","ratedate":"2018-11-13","buyingrate":"344.0654","centralrate":"344.6281","sellingrate":"345.1909"},{"id":39229,"currency":"SWISS FRANC","ratedate":"2018-11-13","buyingrate":"302.6133","centralrate":"303.1083","sellingrate":"303.6032"},{"id":39230,"currency":"YEN","ratedate":"2018-11-13","buyingrate":"2.6820","centralrate":"2.6864","sellingrate":"2.6908"},{"id":39231,"currency":"CFA","ratedate":"2018-11-13","buyingrate":"0.5058","centralrate":"0.5158","sellingrate":"0.5258"},{"id":39232,"currency":"WAUA","ratedate":"2018-11-13","buyingrate":"420.9433","centralrate":"421.6318","sellingrate":"422.3203"},{"id":39233,"currency":"YUAN/RENMINBI","ratedate":"2018-11-13","buyingrate":"43.9285","centralrate":"44.0008","sellingrate":"44.0731"},{"id":39234,"currency":"RIYAL","ratedate":"2018-11-13","buyingrate":"81.4939","centralrate":"81.6272","sellingrate":"81.7605"},{"id":39235,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-13","buyingrate":"21.2292","centralrate":"21.2639","sellingrate":"21.2986"},{"id":39236,"currency":"DANISH KRONA","ratedate":"2018-11-13","buyingrate":"46.1086","centralrate":"46.1840","sellingrate":"46.2594"},{"id":39237,"currency":"SDR","ratedate":"2018-11-13","buyingrate":"421.6214","centralrate":"422.3110","sellingrate":"423.0006"},{"id":39214,"currency":"US DOLLAR","ratedate":"2018-11-12","buyingrate":"305.7000","centralrate":"306.2000","sellingrate":"306.7000"},{"id":39215,"currency":"POUNDS STERLING","ratedate":"2018-11-12","buyingrate":"393.4665","centralrate":"394.1100","sellingrate":"394.7536"},{"id":39216,"currency":"EURO","ratedate":"2018-11-12","buyingrate":"344.3711","centralrate":"344.9343","sellingrate":"345.4976"},{"id":39217,"currency":"SWISS FRANC","ratedate":"2018-11-12","buyingrate":"302.7932","centralrate":"303.2884","sellingrate":"303.7837"},{"id":39218,"currency":"YEN","ratedate":"2018-11-12","buyingrate":"2.6842","centralrate":"2.6886","sellingrate":"2.6929"},{"id":39219,"currency":"CFA","ratedate":"2018-11-12","buyingrate":"0.5132","centralrate":"0.5232","sellingrate":"0.5332"},{"id":39220,"currency":"WAUA","ratedate":"2018-11-12","buyingrate":"423.5537","centralrate":"424.2464","sellingrate":"424.9392"},{"id":39221,"currency":"YUAN/RENMINBI","ratedate":"2018-11-12","buyingrate":"43.8818","centralrate":"43.9540","sellingrate":"44.0262"},{"id":39222,"currency":"RIYAL","ratedate":"2018-11-12","buyingrate":"81.4939","centralrate":"81.6272","sellingrate":"81.7605"},{"id":39223,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-12","buyingrate":"21.2301","centralrate":"21.2648","sellingrate":"21.2995"},{"id":39224,"currency":"DANISH KRONA","ratedate":"2018-11-12","buyingrate":"46.1608","centralrate":"46.2363","sellingrate":"46.3118"},{"id":39225,"currency":"SDR","ratedate":"2018-11-12","buyingrate":"423.2722","centralrate":"423.9645","sellingrate":"424.6568"},{"id":39202,"currency":"US DOLLAR","ratedate":"2018-11-09","buyingrate":"305.6500","centralrate":"306.1500","sellingrate":"306.6500"},{"id":39203,"currency":"POUNDS STERLING","ratedate":"2018-11-09","buyingrate":"398.2008","centralrate":"398.8522","sellingrate":"399.5036"},{"id":39204,"currency":"EURO","ratedate":"2018-11-09","buyingrate":"346.9739","centralrate":"347.5415","sellingrate":"348.1091"},{"id":39205,"currency":"SWISS FRANC","ratedate":"2018-11-09","buyingrate":"303.7968","centralrate":"304.2938","sellingrate":"304.7908"},{"id":39206,"currency":"YEN","ratedate":"2018-11-09","buyingrate":"2.6842","centralrate":"2.6886","sellingrate":"2.6930"},{"id":39207,"currency":"CFA","ratedate":"2018-11-09","buyingrate":"0.5132","centralrate":"0.5232","sellingrate":"0.5332"},{"id":39208,"currency":"WAUA","ratedate":"2018-11-09","buyingrate":"423.5535","centralrate":"424.2463","sellingrate":"424.9392"},{"id":39209,"currency":"YUAN/RENMINBI","ratedate":"2018-11-09","buyingrate":"43.9870","centralrate":"44.0594","sellingrate":"44.1318"},{"id":39210,"currency":"RIYAL","ratedate":"2018-11-09","buyingrate":"81.4806","centralrate":"81.6139","sellingrate":"81.7472"},{"id":39211,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-09","buyingrate":"21.4044","centralrate":"21.4394","sellingrate":"21.4744"},{"id":39212,"currency":"DANISH KRONA","ratedate":"2018-11-09","buyingrate":"46.5058","centralrate":"46.5819","sellingrate":"46.6579"},{"id":39213,"currency":"SDR","ratedate":"2018-11-09","buyingrate":"424.2422","centralrate":"424.9362","sellingrate":"425.6302"},{"id":39190,"currency":"US DOLLAR","ratedate":"2018-11-08","buyingrate":"305.6500","centralrate":"306.1500","sellingrate":"306.6500"},{"id":39191,"currency":"POUNDS STERLING","ratedate":"2018-11-08","buyingrate":"400.7072","centralrate":"401.3627","sellingrate":"402.0182"},{"id":39192,"currency":"EURO","ratedate":"2018-11-08","buyingrate":"348.8689","centralrate":"349.4396","sellingrate":"350.0103"},{"id":39193,"currency":"SWISS FRANC","ratedate":"2018-11-08","buyingrate":"304.6447","centralrate":"305.1430","sellingrate":"305.6414"},{"id":39194,"currency":"YEN","ratedate":"2018-11-08","buyingrate":"2.6882","centralrate":"2.6926","sellingrate":"2.6970"},{"id":39195,"currency":"CFA","ratedate":"2018-11-08","buyingrate":"0.5161","centralrate":"0.5261","sellingrate":"0.5361"},{"id":39196,"currency":"WAUA","ratedate":"2018-11-08","buyingrate":"424.8626","centralrate":"425.5576","sellingrate":"426.2526"},{"id":39197,"currency":"YUAN/RENMINBI","ratedate":"2018-11-08","buyingrate":"44.0841","centralrate":"44.1566","sellingrate":"44.2292"},{"id":39198,"currency":"RIYAL","ratedate":"2018-11-08","buyingrate":"81.4828","centralrate":"81.6161","sellingrate":"81.7494"},{"id":39199,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-08","buyingrate":"21.8158","centralrate":"21.8515","sellingrate":"21.8872"},{"id":39200,"currency":"DANISH KRONA","ratedate":"2018-11-08","buyingrate":"46.7576","centralrate":"46.8341","sellingrate":"46.9106"},{"id":39201,"currency":"SDR","ratedate":"2018-11-08","buyingrate":"425.5565","centralrate":"426.2526","sellingrate":"426.9488"},{"id":39178,"currency":"US DOLLAR","ratedate":"2018-11-07","buyingrate":"305.6500","centralrate":"306.1500","sellingrate":"306.6500"},{"id":39179,"currency":"POUNDS STERLING","ratedate":"2018-11-07","buyingrate":"402.1437","centralrate":"402.8016","sellingrate":"403.4594"},{"id":39180,"currency":"EURO","ratedate":"2018-11-07","buyingrate":"350.8251","centralrate":"351.3990","sellingrate":"351.9729"},{"id":39181,"currency":"SWISS FRANC","ratedate":"2018-11-07","buyingrate":"306.4775","centralrate":"306.9788","sellingrate":"307.4802"},{"id":39182,"currency":"YEN","ratedate":"2018-11-07","buyingrate":"2.6994","centralrate":"2.7038","sellingrate":"2.7082"},{"id":39183,"currency":"CFA","ratedate":"2018-11-07","buyingrate":"0.5134","centralrate":"0.5234","sellingrate":"0.5334"},{"id":39184,"currency":"WAUA","ratedate":"2018-11-07","buyingrate":"423.6115","centralrate":"424.3044","sellingrate":"424.9974"},{"id":39185,"currency":"YUAN/RENMINBI","ratedate":"2018-11-07","buyingrate":"44.1669","centralrate":"44.2396","sellingrate":"44.3123"},{"id":39186,"currency":"RIYAL","ratedate":"2018-11-07","buyingrate":"81.4828","centralrate":"81.6161","sellingrate":"81.7494"},{"id":39187,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-07","buyingrate":"21.9150","centralrate":"21.9508","sellingrate":"21.9866"},{"id":39188,"currency":"DANISH KRONA","ratedate":"2018-11-07","buyingrate":"47.0173","centralrate":"47.0942","sellingrate":"47.1711"},{"id":39189,"currency":"SDR","ratedate":"2018-11-07","buyingrate":"424.3033","centralrate":"424.9974","sellingrate":"425.6915"},{"id":39166,"currency":"US DOLLAR","ratedate":"2018-11-06","buyingrate":"305.6500","centralrate":"306.1500","sellingrate":"306.6500"},{"id":39175,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-06","buyingrate":"21.4793","centralrate":"21.5144","sellingrate":"21.5495"},{"id":39167,"currency":"POUNDS STERLING","ratedate":"2018-11-06","buyingrate":"399.5151","centralrate":"400.1687","sellingrate":"400.8222"},{"id":39176,"currency":"DANISH KRONA","ratedate":"2018-11-06","buyingrate":"46.7362","centralrate":"46.8126","sellingrate":"46.8891"},{"id":39168,"currency":"EURO","ratedate":"2018-11-06","buyingrate":"348.6855","centralrate":"349.2559","sellingrate":"349.8263"},{"id":39177,"currency":"SDR","ratedate":"2018-11-06","buyingrate":"423.6309","centralrate":"424.3239","sellingrate":"425.0169"},{"id":39169,"currency":"SWISS FRANC","ratedate":"2018-11-06","buyingrate":"304.3110","centralrate":"304.8088","sellingrate":"305.3067"},{"id":39170,"currency":"YEN","ratedate":"2018-11-06","buyingrate":"2.7013","centralrate":"2.7057","sellingrate":"2.7101"},{"id":39171,"currency":"CFA","ratedate":"2018-11-06","buyingrate":"0.5107","centralrate":"0.5207","sellingrate":"0.5307"},{"id":39172,"currency":"WAUA","ratedate":"2018-11-06","buyingrate":"422.9462","centralrate":"423.6381","sellingrate":"424.3300"},{"id":39173,"currency":"YUAN/RENMINBI","ratedate":"2018-11-06","buyingrate":"44.1867","centralrate":"44.2594","sellingrate":"44.3322"},{"id":39174,"currency":"RIYAL","ratedate":"2018-11-06","buyingrate":"81.4828","centralrate":"81.6161","sellingrate":"81.7494"},{"id":39154,"currency":"US DOLLAR","ratedate":"2018-11-05","buyingrate":"305.6500","centralrate":"306.1500","sellingrate":"306.6500"},{"id":39155,"currency":"POUNDS STERLING","ratedate":"2018-11-05","buyingrate":"397.5284","centralrate":"398.1787","sellingrate":"398.8290"},{"id":39156,"currency":"EURO","ratedate":"2018-11-05","buyingrate":"347.5546","centralrate":"348.1232","sellingrate":"348.6917"},{"id":39157,"currency":"SWISS FRANC","ratedate":"2018-11-05","buyingrate":"303.7666","centralrate":"304.2636","sellingrate":"304.7605"},{"id":39158,"currency":"YEN","ratedate":"2018-11-05","buyingrate":"2.6982","centralrate":"2.7026","sellingrate":"2.7070"},{"id":39159,"currency":"CFA","ratedate":"2018-11-05","buyingrate":"0.5128","centralrate":"0.5228","sellingrate":"0.5328"},{"id":39160,"currency":"WAUA","ratedate":"2018-11-05","buyingrate":"424.3142","centralrate":"425.0083","sellingrate":"425.7024"},{"id":39161,"currency":"YUAN/RENMINBI","ratedate":"2018-11-05","buyingrate":"44.1172","centralrate":"44.1898","sellingrate":"44.2624"},{"id":39162,"currency":"RIYAL","ratedate":"2018-11-05","buyingrate":"81.4828","centralrate":"81.6161","sellingrate":"81.7494"},{"id":39163,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-05","buyingrate":"21.2543","centralrate":"21.2891","sellingrate":"21.3239"},{"id":39164,"currency":"DANISH KRONA","ratedate":"2018-11-05","buyingrate":"46.5816","centralrate":"46.6578","sellingrate":"46.7340"},{"id":39165,"currency":"SDR","ratedate":"2018-11-05","buyingrate":"425.0675","centralrate":"425.7628","sellingrate":"426.4582"},{"id":39142,"currency":"US DOLLAR","ratedate":"2018-11-02","buyingrate":"305.6000","centralrate":"306.1000","sellingrate":"306.6000"},{"id":39143,"currency":"POUNDS STERLING","ratedate":"2018-11-02","buyingrate":"397.9523","centralrate":"398.6034","sellingrate":"399.2545"},{"id":39144,"currency":"EURO","ratedate":"2018-11-02","buyingrate":"349.8509","centralrate":"350.4233","sellingrate":"350.9957"},{"id":39145,"currency":"SWISS FRANC","ratedate":"2018-11-02","buyingrate":"306.2738","centralrate":"306.7749","sellingrate":"307.2760"},{"id":39146,"currency":"YEN","ratedate":"2018-11-02","buyingrate":"2.7066","centralrate":"2.7110","sellingrate":"2.7154"},{"id":39147,"currency":"CFA","ratedate":"2018-11-02","buyingrate":"0.5106","centralrate":"0.5206","sellingrate":"0.5306"},{"id":39148,"currency":"WAUA","ratedate":"2018-11-02","buyingrate":"422.0845","centralrate":"422.7751","sellingrate":"423.4657"},{"id":39149,"currency":"YUAN/RENMINBI","ratedate":"2018-11-02","buyingrate":"44.4339","centralrate":"44.5070","sellingrate":"44.5802"},{"id":39150,"currency":"RIYAL","ratedate":"2018-11-02","buyingrate":"81.4694","centralrate":"81.6027","sellingrate":"81.7360"},{"id":39151,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-02","buyingrate":"21.3596","centralrate":"21.3945","sellingrate":"21.4295"},{"id":39152,"currency":"DANISH KRONA","ratedate":"2018-11-02","buyingrate":"46.8884","centralrate":"46.9651","sellingrate":"47.0419"},{"id":39153,"currency":"SDR","ratedate":"2018-11-02","buyingrate":"423.5922","centralrate":"424.2852","sellingrate":"424.9783"},{"id":39118,"currency":"US DOLLAR","ratedate":"2018-11-01","buyingrate":"305.6000","centralrate":"306.1000","sellingrate":"306.6000"},{"id":39119,"currency":"POUNDS STERLING","ratedate":"2018-11-01","buyingrate":"394.5907","centralrate":"395.2363","sellingrate":"395.8819"},{"id":39120,"currency":"EURO","ratedate":"2018-11-01","buyingrate":"348.1395","centralrate":"348.7091","sellingrate":"349.2787"},{"id":39121,"currency":"SWISS FRANC","ratedate":"2018-11-01","buyingrate":"304.5038","centralrate":"305.0020","sellingrate":"305.5002"},{"id":39122,"currency":"YEN","ratedate":"2018-11-01","buyingrate":"2.7085","centralrate":"2.7129","sellingrate":"2.7174"},{"id":39123,"currency":"CFA","ratedate":"2018-11-01","buyingrate":"0.5081","centralrate":"0.5181","sellingrate":"0.5281"},{"id":39124,"currency":"WAUA","ratedate":"2018-11-01","buyingrate":"421.6901","centralrate":"422.3801","sellingrate":"423.0700"},{"id":39125,"currency":"YUAN/RENMINBI","ratedate":"2018-11-01","buyingrate":"44.0292","centralrate":"44.1017","sellingrate":"44.1742"},{"id":39126,"currency":"RIYAL","ratedate":"2018-11-01","buyingrate":"81.4694","centralrate":"81.6027","sellingrate":"81.7360"},{"id":39127,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-11-01","buyingrate":"20.9459","centralrate":"20.9801","sellingrate":"21.0144"},{"id":39128,"currency":"DANISH KRONA","ratedate":"2018-11-01","buyingrate":"46.6551","centralrate":"46.7314","sellingrate":"46.8077"},{"id":39129,"currency":"SDR","ratedate":"2018-11-01","buyingrate":"423.5922","centralrate":"424.2852","sellingrate":"424.9783"},{"id":39106,"currency":"US DOLLAR","ratedate":"2018-10-31","buyingrate":"305.6000","centralrate":"306.1000","sellingrate":"306.6000"},{"id":39107,"currency":"POUNDS STERLING","ratedate":"2018-10-31","buyingrate":"389.4566","centralrate":"390.0938","sellingrate":"390.7310"},{"id":39108,"currency":"EURO","ratedate":"2018-10-31","buyingrate":"346.0003","centralrate":"346.5664","sellingrate":"347.1325"},{"id":39109,"currency":"SWISS FRANC","ratedate":"2018-10-31","buyingrate":"303.4757","centralrate":"303.9722","sellingrate":"304.4687"},{"id":39110,"currency":"YEN","ratedate":"2018-10-31","buyingrate":"2.6982","centralrate":"2.7026","sellingrate":"2.7070"},{"id":39111,"currency":"CFA","ratedate":"2018-10-31","buyingrate":"0.5107","centralrate":"0.5207","sellingrate":"0.5307"},{"id":39112,"currency":"WAUA","ratedate":"2018-10-31","buyingrate":"421.6993","centralrate":"422.3892","sellingrate":"423.0792"},{"id":39113,"currency":"YUAN/RENMINBI","ratedate":"2018-10-31","buyingrate":"43.8083","centralrate":"43.8805","sellingrate":"43.9526"},{"id":39114,"currency":"RIYAL","ratedate":"2018-10-31","buyingrate":"81.4694","centralrate":"81.6027","sellingrate":"81.7360"},{"id":39115,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-31","buyingrate":"20.5931","centralrate":"20.6268","sellingrate":"20.6605"},{"id":39116,"currency":"DANISH KRONA","ratedate":"2018-10-31","buyingrate":"46.3613","centralrate":"46.4372","sellingrate":"46.5130"},{"id":39117,"currency":"SDR","ratedate":"2018-10-31","buyingrate":"422.4003","centralrate":"423.0914","sellingrate":"423.7825"},{"id":39094,"currency":"US DOLLAR","ratedate":"2018-10-30","buyingrate":"305.6000","centralrate":"306.1000","sellingrate":"306.6000"},{"id":39095,"currency":"POUNDS STERLING","ratedate":"2018-10-30","buyingrate":"390.4346","centralrate":"391.0734","sellingrate":"391.7122"},{"id":39096,"currency":"EURO","ratedate":"2018-10-30","buyingrate":"347.7728","centralrate":"348.3418","sellingrate":"348.9108"},{"id":39097,"currency":"SWISS FRANC","ratedate":"2018-10-30","buyingrate":"305.1728","centralrate":"305.6721","sellingrate":"306.1714"},{"id":39098,"currency":"YEN","ratedate":"2018-10-30","buyingrate":"2.7087","centralrate":"2.7132","sellingrate":"2.7176"},{"id":39099,"currency":"CFA","ratedate":"2018-10-30","buyingrate":"0.5111","centralrate":"0.5211","sellingrate":"0.5311"},{"id":39100,"currency":"WAUA","ratedate":"2018-10-30","buyingrate":"422.7153","centralrate":"423.4069","sellingrate":"424.0985"},{"id":39101,"currency":"YUAN/RENMINBI","ratedate":"2018-10-30","buyingrate":"43.8712","centralrate":"43.9434","sellingrate":"44.0157"},{"id":39102,"currency":"RIYAL","ratedate":"2018-10-30","buyingrate":"81.4673","centralrate":"81.6006","sellingrate":"81.7338"},{"id":39103,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-30","buyingrate":"26.0085","centralrate":"26.0511","sellingrate":"26.0936"},{"id":39104,"currency":"DANISH KRONA","ratedate":"2018-10-30","buyingrate":"46.6017","centralrate":"46.6780","sellingrate":"46.7542"},{"id":39105,"currency":"SDR","ratedate":"2018-10-30","buyingrate":"422.4003","centralrate":"423.0914","sellingrate":"423.7825"},{"id":39082,"currency":"US DOLLAR","ratedate":"2018-10-29","buyingrate":"305.6000","centralrate":"306.1000","sellingrate":"306.6000"},{"id":39083,"currency":"POUNDS STERLING","ratedate":"2018-10-29","buyingrate":"392.0237","centralrate":"392.6651","sellingrate":"393.3065"},{"id":39084,"currency":"EURO","ratedate":"2018-10-29","buyingrate":"348.2618","centralrate":"348.8316","sellingrate":"349.4014"},{"id":39085,"currency":"SWISS FRANC","ratedate":"2018-10-29","buyingrate":"305.6611","centralrate":"306.1612","sellingrate":"306.6613"},{"id":39086,"currency":"YEN","ratedate":"2018-10-29","buyingrate":"2.7189","centralrate":"2.7233","sellingrate":"2.7278"},{"id":39087,"currency":"CFA","ratedate":"2018-10-29","buyingrate":"0.5084","centralrate":"0.5184","sellingrate":"0.5284"},{"id":39088,"currency":"WAUA","ratedate":"2018-10-29","buyingrate":"421.3447","centralrate":"422.0340","sellingrate":"422.7234"},{"id":39089,"currency":"YUAN/RENMINBI","ratedate":"2018-10-29","buyingrate":"43.9103","centralrate":"43.9826","sellingrate":"44.0549"},{"id":39090,"currency":"RIYAL","ratedate":"2018-10-29","buyingrate":"81.4673","centralrate":"81.6006","sellingrate":"81.7338"},{"id":39091,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-29","buyingrate":"21.0967","centralrate":"21.1312","sellingrate":"21.1657"},{"id":39092,"currency":"DANISH KRONA","ratedate":"2018-10-29","buyingrate":"46.6700","centralrate":"46.7464","sellingrate":"46.8227"},{"id":39093,"currency":"SDR","ratedate":"2018-10-29","buyingrate":"423.3782","centralrate":"424.0709","sellingrate":"424.7636"},{"id":39070,"currency":"US DOLLAR","ratedate":"2018-10-26","buyingrate":"305.5500","centralrate":"306.0500","sellingrate":"306.5500"},{"id":39071,"currency":"POUNDS STERLING","ratedate":"2018-10-26","buyingrate":"390.7068","centralrate":"391.3461","sellingrate":"391.9855"},{"id":39072,"currency":"EURO","ratedate":"2018-10-26","buyingrate":"346.5854","centralrate":"347.1525","sellingrate":"347.7197"},{"id":39073,"currency":"SWISS FRANC","ratedate":"2018-10-26","buyingrate":"304.7880","centralrate":"305.2868","sellingrate":"305.7855"},{"id":39074,"currency":"YEN","ratedate":"2018-10-26","buyingrate":"2.7269","centralrate":"2.7314","sellingrate":"2.7358"},{"id":39075,"currency":"CFA","ratedate":"2018-10-26","buyingrate":"0.5117","centralrate":"0.5217","sellingrate":"0.5317"},{"id":39076,"currency":"WAUA","ratedate":"2018-10-26","buyingrate":"422.2488","centralrate":"422.9397","sellingrate":"423.6307"},{"id":39077,"currency":"YUAN/RENMINBI","ratedate":"2018-10-26","buyingrate":"43.9808","centralrate":"44.0533","sellingrate":"44.1257"},{"id":39078,"currency":"RIYAL","ratedate":"2018-10-26","buyingrate":"81.4561","centralrate":"81.5894","sellingrate":"81.7227"},{"id":39079,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-26","buyingrate":"20.7269","centralrate":"20.7608","sellingrate":"20.7948"},{"id":39080,"currency":"DANISH KRONA","ratedate":"2018-10-26","buyingrate":"46.4376","centralrate":"46.5136","sellingrate":"46.5896"},{"id":39081,"currency":"SDR","ratedate":"2018-10-26","buyingrate":"423.6756","centralrate":"424.3689","sellingrate":"425.0622"},{"id":39058,"currency":"US DOLLAR","ratedate":"2018-10-25","buyingrate":"305.5500","centralrate":"306.0500","sellingrate":"306.5500"},{"id":39059,"currency":"POUNDS STERLING","ratedate":"2018-10-25","buyingrate":"394.2512","centralrate":"394.8963","sellingrate":"395.5415"},{"id":39060,"currency":"EURO","ratedate":"2018-10-25","buyingrate":"348.8464","centralrate":"349.4173","sellingrate":"349.9881"},{"id":39061,"currency":"SWISS FRANC","ratedate":"2018-10-25","buyingrate":"305.7640","centralrate":"306.2644","sellingrate":"306.7647"},{"id":39062,"currency":"YEN","ratedate":"2018-10-25","buyingrate":"2.7191","centralrate":"2.7236","sellingrate":"2.7280"},{"id":39063,"currency":"CFA","ratedate":"2018-10-25","buyingrate":"0.5104","centralrate":"0.5204","sellingrate":"0.5304"},{"id":39064,"currency":"WAUA","ratedate":"2018-10-25","buyingrate":"422.3158","centralrate":"423.0068","sellingrate":"423.6979"},{"id":39065,"currency":"YUAN/RENMINBI","ratedate":"2018-10-25","buyingrate":"43.9897","centralrate":"44.0621","sellingrate":"44.1346"},{"id":39066,"currency":"RIYAL","ratedate":"2018-10-25","buyingrate":"81.4561","centralrate":"81.5894","sellingrate":"81.7227"},{"id":39067,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-25","buyingrate":"21.0740","centralrate":"21.1085","sellingrate":"21.1430"},{"id":39068,"currency":"DANISH KRONA","ratedate":"2018-10-25","buyingrate":"46.7488","centralrate":"46.8253","sellingrate":"46.9018"},{"id":39069,"currency":"SDR","ratedate":"2018-10-25","buyingrate":"423.7673","centralrate":"424.4607","sellingrate":"425.1542"},{"id":39046,"currency":"US DOLLAR","ratedate":"2018-10-24","buyingrate":"305.5500","centralrate":"306.0500","sellingrate":"306.5500"},{"id":39047,"currency":"POUNDS STERLING","ratedate":"2018-10-24","buyingrate":"394.4039","centralrate":"395.0493","sellingrate":"395.6947"},{"id":39048,"currency":"EURO","ratedate":"2018-10-24","buyingrate":"348.1437","centralrate":"348.7134","sellingrate":"349.2831"},{"id":39049,"currency":"SWISS FRANC","ratedate":"2018-10-24","buyingrate":"306.0090","centralrate":"306.5098","sellingrate":"307.0105"},{"id":39050,"currency":"YEN","ratedate":"2018-10-24","buyingrate":"2.7105","centralrate":"2.7149","sellingrate":"2.7193"},{"id":39051,"currency":"CFA","ratedate":"2018-10-24","buyingrate":"0.5146","centralrate":"0.5246","sellingrate":"0.5346"},{"id":39052,"currency":"WAUA","ratedate":"2018-10-24","buyingrate":"423.2719","centralrate":"423.9646","sellingrate":"424.6572"},{"id":39053,"currency":"YUAN/RENMINBI","ratedate":"2018-10-24","buyingrate":"44.0017","centralrate":"44.0742","sellingrate":"44.1467"},{"id":39054,"currency":"RIYAL","ratedate":"2018-10-24","buyingrate":"81.4561","centralrate":"81.5894","sellingrate":"81.7227"},{"id":39055,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-24","buyingrate":"21.4596","centralrate":"21.4947","sellingrate":"21.5298"},{"id":39056,"currency":"DANISH KRONA","ratedate":"2018-10-24","buyingrate":"46.6524","centralrate":"46.7288","sellingrate":"46.8051"},{"id":39057,"currency":"SDR","ratedate":"2018-10-24","buyingrate":"424.7145","centralrate":"425.4095","sellingrate":"426.1045"},{"id":39034,"currency":"US DOLLAR","ratedate":"2018-10-23","buyingrate":"305.5500","centralrate":"306.0500","sellingrate":"306.5500"},{"id":39035,"currency":"POUNDS STERLING","ratedate":"2018-10-23","buyingrate":"398.1317","centralrate":"398.7832","sellingrate":"399.4347"},{"id":39036,"currency":"EURO","ratedate":"2018-10-23","buyingrate":"350.7714","centralrate":"351.3454","sellingrate":"351.9194"},{"id":39037,"currency":"SWISS FRANC","ratedate":"2018-10-23","buyingrate":"306.9620","centralrate":"307.4643","sellingrate":"307.9666"},{"id":39038,"currency":"YEN","ratedate":"2018-10-23","buyingrate":"2.7225","centralrate":"2.7270","sellingrate":"2.7314"},{"id":39039,"currency":"CFA","ratedate":"2018-10-23","buyingrate":"0.5153","centralrate":"0.5253","sellingrate":"0.5353"},{"id":39040,"currency":"WAUA","ratedate":"2018-10-23","buyingrate":"423.6282","centralrate":"424.3214","sellingrate":"425.0146"},{"id":39041,"currency":"YUAN/RENMINBI","ratedate":"2018-10-23","buyingrate":"44.0436","centralrate":"44.1161","sellingrate":"44.1887"},{"id":39042,"currency":"RIYAL","ratedate":"2018-10-23","buyingrate":"81.4409","centralrate":"81.5742","sellingrate":"81.7074"},{"id":39043,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-23","buyingrate":"21.2836","centralrate":"21.3185","sellingrate":"21.3533"},{"id":39044,"currency":"DANISH KRONA","ratedate":"2018-10-23","buyingrate":"47.0084","centralrate":"47.0853","sellingrate":"47.1623"},{"id":39045,"currency":"SDR","ratedate":"2018-10-23","buyingrate":"425.0812","centralrate":"425.7768","sellingrate":"426.4724"},{"id":39021,"currency":"US DOLLAR","ratedate":"2018-10-22","buyingrate":"305.5500","centralrate":"306.0500","sellingrate":"306.5500"},{"id":39022,"currency":"POUNDS STERLING","ratedate":"2018-10-22","buyingrate":"397.4900","centralrate":"398.1404","sellingrate":"398.7909"},{"id":39023,"currency":"EURO","ratedate":"2018-10-22","buyingrate":"351.3825","centralrate":"351.9575","sellingrate":"352.5325"},{"id":39024,"currency":"SWISS FRANC","ratedate":"2018-10-22","buyingrate":"306.5309","centralrate":"307.0325","sellingrate":"307.5341"},{"id":39025,"currency":"YEN","ratedate":"2018-10-22","buyingrate":"2.7088","centralrate":"2.7132","sellingrate":"2.7176"},{"id":39026,"currency":"CFA","ratedate":"2018-10-22","buyingrate":"0.5142","centralrate":"0.5242","sellingrate":"0.5342"},{"id":39027,"currency":"WAUA","ratedate":"2018-10-22","buyingrate":"423.3511","centralrate":"424.0438","sellingrate":"424.7366"},{"id":39029,"currency":"YUAN/RENMINBI","ratedate":"2018-10-22","buyingrate":"43.9979","centralrate":"44.0704","sellingrate":"44.1428"},{"id":39030,"currency":"RIYAL","ratedate":"2018-10-22","buyingrate":"81.4214","centralrate":"81.5546","sellingrate":"81.6879"},{"id":39031,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-22","buyingrate":"21.3574","centralrate":"21.3924","sellingrate":"21.4273"},{"id":39032,"currency":"DANISH KRONA","ratedate":"2018-10-22","buyingrate":"47.0925","centralrate":"47.1695","sellingrate":"47.2466"},{"id":39033,"currency":"SDR","ratedate":"2018-10-22","buyingrate":"424.8062","centralrate":"425.5013","sellingrate":"426.1965"},{"id":39009,"currency":"US DOLLAR","ratedate":"2018-10-19","buyingrate":"305.5000","centralrate":"306.0000","sellingrate":"306.5000"},{"id":39010,"currency":"POUNDS STERLING","ratedate":"2018-10-19","buyingrate":"398.0971","centralrate":"398.7486","sellingrate":"399.4002"},{"id":39011,"currency":"EURO","ratedate":"2018-10-19","buyingrate":"350.3780","centralrate":"350.9514","sellingrate":"351.5249"},{"id":39012,"currency":"SWISS FRANC","ratedate":"2018-10-19","buyingrate":"306.7577","centralrate":"307.2598","sellingrate":"307.7618"},{"id":39013,"currency":"YEN","ratedate":"2018-10-19","buyingrate":"2.7158","centralrate":"2.7202","sellingrate":"2.7247"},{"id":39014,"currency":"CFA","ratedate":"2018-10-19","buyingrate":"0.5167","centralrate":"0.5267","sellingrate":"0.5367"},{"id":39015,"currency":"WAUA","ratedate":"2018-10-19","buyingrate":"424.9129","centralrate":"425.6084","sellingrate":"426.3038"},{"id":39016,"currency":"YUAN/RENMINBI","ratedate":"2018-10-19","buyingrate":"44.0758","centralrate":"44.1484","sellingrate":"44.2210"},{"id":39017,"currency":"RIYAL","ratedate":"2018-10-19","buyingrate":"81.4189","centralrate":"81.5522","sellingrate":"81.6854"},{"id":39018,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-19","buyingrate":"21.2880","centralrate":"21.3229","sellingrate":"21.3577"},{"id":39019,"currency":"DANISH KRONA","ratedate":"2018-10-19","buyingrate":"46.9530","centralrate":"47.0299","sellingrate":"47.1067"},{"id":39020,"currency":"SDR","ratedate":"2018-10-19","buyingrate":"425.5921","centralrate":"426.2886","sellingrate":"426.9852"},{"id":38997,"currency":"US DOLLAR","ratedate":"2018-10-18","buyingrate":"305.5000","centralrate":"306.0000","sellingrate":"306.5000"},{"id":38998,"currency":"POUNDS STERLING","ratedate":"2018-10-18","buyingrate":"400.3272","centralrate":"400.9824","sellingrate":"401.6376"},{"id":38999,"currency":"EURO","ratedate":"2018-10-18","buyingrate":"351.4167","centralrate":"351.9918","sellingrate":"352.5670"},{"id":39000,"currency":"SWISS FRANC","ratedate":"2018-10-18","buyingrate":"306.4807","centralrate":"306.9823","sellingrate":"307.4839"},{"id":39001,"currency":"YEN","ratedate":"2018-10-18","buyingrate":"2.7146","centralrate":"2.7190","sellingrate":"2.7235"},{"id":39002,"currency":"CFA","ratedate":"2018-10-18","buyingrate":"0.5179","centralrate":"0.5279","sellingrate":"0.5379"},{"id":39003,"currency":"WAUA","ratedate":"2018-10-18","buyingrate":"425.4253","centralrate":"426.1216","sellingrate":"426.8179"},{"id":39004,"currency":"YUAN/RENMINBI","ratedate":"2018-10-18","buyingrate":"44.0237","centralrate":"44.0962","sellingrate":"44.1687"},{"id":39005,"currency":"RIYAL","ratedate":"2018-10-18","buyingrate":"81.4254","centralrate":"81.5587","sellingrate":"81.6919"},{"id":39006,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-18","buyingrate":"21.4150","centralrate":"21.4501","sellingrate":"21.4851"},{"id":39007,"currency":"DANISH KRONA","ratedate":"2018-10-18","buyingrate":"47.0898","centralrate":"47.1669","sellingrate":"47.2440"},{"id":39008,"currency":"SDR","ratedate":"2018-10-18","buyingrate":"426.1114","centralrate":"426.8088","sellingrate":"427.5062"},{"id":38985,"currency":"US DOLLAR","ratedate":"2018-10-17","buyingrate":"305.5000","centralrate":"306.0000","sellingrate":"306.5000"},{"id":38986,"currency":"POUNDS STERLING","ratedate":"2018-10-17","buyingrate":"400.6022","centralrate":"401.2578","sellingrate":"401.9135"},{"id":38987,"currency":"EURO","ratedate":"2018-10-17","buyingrate":"352.3943","centralrate":"352.9710","sellingrate":"353.5478"},{"id":38988,"currency":"SWISS FRANC","ratedate":"2018-10-17","buyingrate":"307.8706","centralrate":"308.3745","sellingrate":"308.8784"},{"id":38989,"currency":"YEN","ratedate":"2018-10-17","buyingrate":"2.7204","centralrate":"2.7248","sellingrate":"2.7293"},{"id":38990,"currency":"CFA","ratedate":"2018-10-17","buyingrate":"0.5205","centralrate":"0.5305","sellingrate":"0.5405"},{"id":38991,"currency":"WAUA","ratedate":"2018-10-17","buyingrate":"426.1635","centralrate":"426.8610","sellingrate":"427.5585"},{"id":38992,"currency":"YUAN/RENMINBI","ratedate":"2018-10-17","buyingrate":"44.0815","centralrate":"44.1541","sellingrate":"44.2267"},{"id":38993,"currency":"RIYAL","ratedate":"2018-10-17","buyingrate":"81.4319","centralrate":"81.5652","sellingrate":"81.6985"},{"id":38994,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-17","buyingrate":"21.4568","centralrate":"21.4919","sellingrate":"21.5271"},{"id":38995,"currency":"DANISH KRONA","ratedate":"2018-10-17","buyingrate":"47.2267","centralrate":"47.3040","sellingrate":"47.3813"},{"id":38996,"currency":"SDR","ratedate":"2018-10-17","buyingrate":"426.8446","centralrate":"427.5432","sellingrate":"428.2418"},{"id":38973,"currency":"US DOLLAR","ratedate":"2018-10-16","buyingrate":"305.5000","centralrate":"306.0000","sellingrate":"306.5000"},{"id":38974,"currency":"POUNDS STERLING","ratedate":"2018-10-16","buyingrate":"403.7183","centralrate":"404.3790","sellingrate":"405.0398"},{"id":38975,"currency":"EURO","ratedate":"2018-10-16","buyingrate":"353.8912","centralrate":"354.4704","sellingrate":"355.0496"},{"id":38976,"currency":"SWISS FRANC","ratedate":"2018-10-16","buyingrate":"309.2105","centralrate":"309.7166","sellingrate":"310.2227"},{"id":38977,"currency":"YEN","ratedate":"2018-10-16","buyingrate":"2.7245","centralrate":"2.7290","sellingrate":"2.7334"},{"id":38978,"currency":"CFA","ratedate":"2018-10-16","buyingrate":"0.5202","centralrate":"0.5302","sellingrate":"0.5402"},{"id":38979,"currency":"WAUA","ratedate":"2018-10-16","buyingrate":"426.3464","centralrate":"427.0442","sellingrate":"427.7420"},{"id":38980,"currency":"YUAN/RENMINBI","ratedate":"2018-10-16","buyingrate":"44.1797","centralrate":"44.2525","sellingrate":"44.3252"},{"id":38981,"currency":"RIYAL","ratedate":"2018-10-16","buyingrate":"81.4406","centralrate":"81.5739","sellingrate":"81.7072"},{"id":38982,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-16","buyingrate":"21.4473","centralrate":"21.4824","sellingrate":"21.5175"},{"id":38983,"currency":"DANISH KRONA","ratedate":"2018-10-16","buyingrate":"47.4165","centralrate":"47.4941","sellingrate":"47.5717"},{"id":38984,"currency":"SDR","ratedate":"2018-10-16","buyingrate":"427.0279","centralrate":"427.7268","sellingrate":"428.4257"},{"id":38961,"currency":"US DOLLAR","ratedate":"2018-10-15","buyingrate":"305.5000","centralrate":"306.0000","sellingrate":"306.5000"},{"id":38962,"currency":"POUNDS STERLING","ratedate":"2018-10-15","buyingrate":"402.1908","centralrate":"402.8490","sellingrate":"403.5073"},{"id":38963,"currency":"EURO","ratedate":"2018-10-15","buyingrate":"353.8301","centralrate":"354.4092","sellingrate":"354.9883"},{"id":38964,"currency":"SWISS FRANC","ratedate":"2018-10-15","buyingrate":"309.4298","centralrate":"309.9362","sellingrate":"310.4426"},{"id":38965,"currency":"YEN","ratedate":"2018-10-15","buyingrate":"2.7304","centralrate":"2.7348","sellingrate":"2.7393"},{"id":38966,"currency":"CFA","ratedate":"2018-10-15","buyingrate":"0.5198","centralrate":"0.5298","sellingrate":"0.5398"},{"id":38967,"currency":"WAUA","ratedate":"2018-10-15","buyingrate":"426.0968","centralrate":"426.7942","sellingrate":"427.4916"},{"id":38968,"currency":"YUAN/RENMINBI","ratedate":"2018-10-15","buyingrate":"44.1401","centralrate":"44.2128","sellingrate":"44.2855"},{"id":38969,"currency":"RIYAL","ratedate":"2018-10-15","buyingrate":"81.4254","centralrate":"81.5587","sellingrate":"81.6919"},{"id":38970,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-15","buyingrate":"21.1338","centralrate":"21.1684","sellingrate":"21.2030"},{"id":38971,"currency":"DANISH KRONA","ratedate":"2018-10-15","buyingrate":"47.4187","centralrate":"47.4964","sellingrate":"47.5740"},{"id":38972,"currency":"SDR","ratedate":"2018-10-15","buyingrate":"426.8446","centralrate":"427.5432","sellingrate":"428.2418"},{"id":38949,"currency":"US DOLLAR","ratedate":"2018-10-12","buyingrate":"305.4500","centralrate":"305.9500","sellingrate":"306.4500"},{"id":38950,"currency":"POUNDS STERLING","ratedate":"2018-10-12","buyingrate":"403.5300","centralrate":"404.1905","sellingrate":"404.8511"},{"id":38951,"currency":"EURO","ratedate":"2018-10-12","buyingrate":"353.6195","centralrate":"354.1983","sellingrate":"354.7772"},{"id":38952,"currency":"SWISS FRANC","ratedate":"2018-10-12","buyingrate":"308.1929","centralrate":"308.6974","sellingrate":"309.2019"},{"id":38953,"currency":"YEN","ratedate":"2018-10-12","buyingrate":"2.7192","centralrate":"2.7237","sellingrate":"2.7281"},{"id":38954,"currency":"CFA","ratedate":"2018-10-12","buyingrate":"0.5199","centralrate":"0.5299","sellingrate":"0.5399"},{"id":38955,"currency":"WAUA","ratedate":"2018-10-12","buyingrate":"425.8589","centralrate":"426.5560","sellingrate":"427.2531"},{"id":38956,"currency":"YUAN/RENMINBI","ratedate":"2018-10-12","buyingrate":"44.1546","centralrate":"44.2273","sellingrate":"44.3000"},{"id":38957,"currency":"RIYAL","ratedate":"2018-10-12","buyingrate":"81.4338","centralrate":"81.5671","sellingrate":"81.7004"},{"id":38958,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-12","buyingrate":"21.1573","centralrate":"21.1919","sellingrate":"21.2266"},{"id":38959,"currency":"DANISH KRONA","ratedate":"2018-10-12","buyingrate":"47.3941","centralrate":"47.4716","sellingrate":"47.5492"},{"id":38960,"currency":"SDR","ratedate":"2018-10-12","buyingrate":"426.5609","centralrate":"427.2592","sellingrate":"427.9574"},{"id":38937,"currency":"US DOLLAR","ratedate":"2018-10-11","buyingrate":"305.4500","centralrate":"305.9500","sellingrate":"306.4500"},{"id":38938,"currency":"POUNDS STERLING","ratedate":"2018-10-11","buyingrate":"404.4158","centralrate":"405.0778","sellingrate":"405.7398"},{"id":38939,"currency":"EURO","ratedate":"2018-10-11","buyingrate":"353.7722","centralrate":"354.3513","sellingrate":"354.9304"},{"id":38940,"currency":"SWISS FRANC","ratedate":"2018-10-11","buyingrate":"309.3791","centralrate":"309.8855","sellingrate":"310.3920"},{"id":38941,"currency":"YEN","ratedate":"2018-10-11","buyingrate":"2.7204","centralrate":"2.7249","sellingrate":"2.7293"},{"id":38942,"currency":"CFA","ratedate":"2018-10-11","buyingrate":"0.5164","centralrate":"0.5264","sellingrate":"0.5364"},{"id":38943,"currency":"WAUA","ratedate":"2018-10-11","buyingrate":"424.6288","centralrate":"425.3239","sellingrate":"426.0190"},{"id":38944,"currency":"YUAN/RENMINBI","ratedate":"2018-10-11","buyingrate":"44.1597","centralrate":"44.2324","sellingrate":"44.3052"},{"id":38945,"currency":"RIYAL","ratedate":"2018-10-11","buyingrate":"81.4316","centralrate":"81.5649","sellingrate":"81.6982"},{"id":38946,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-11","buyingrate":"20.9341","centralrate":"20.9684","sellingrate":"21.0027"},{"id":38947,"currency":"DANISH KRONA","ratedate":"2018-10-11","buyingrate":"47.4014","centralrate":"47.4790","sellingrate":"47.5566"},{"id":38948,"currency":"SDR","ratedate":"2018-10-11","buyingrate":"425.3086","centralrate":"426.0048","sellingrate":"426.7010"},{"id":38925,"currency":"US DOLLAR","ratedate":"2018-10-10","buyingrate":"305.4500","centralrate":"305.9500","sellingrate":"306.4500"},{"id":38926,"currency":"POUNDS STERLING","ratedate":"2018-10-10","buyingrate":"401.8806","centralrate":"402.5384","sellingrate":"403.1963"},{"id":38927,"currency":"EURO","ratedate":"2018-10-10","buyingrate":"351.2980","centralrate":"351.8731","sellingrate":"352.4481"},{"id":38928,"currency":"SWISS FRANC","ratedate":"2018-10-10","buyingrate":"307.7272","centralrate":"308.2309","sellingrate":"308.7346"},{"id":38929,"currency":"YEN","ratedate":"2018-10-10","buyingrate":"2.6978","centralrate":"2.7023","sellingrate":"2.7067"},{"id":38930,"currency":"CFA","ratedate":"2018-10-10","buyingrate":"0.5133","centralrate":"0.5233","sellingrate":"0.5333"},{"id":38931,"currency":"WAUA","ratedate":"2018-10-10","buyingrate":"423.6998","centralrate":"424.3933","sellingrate":"425.0869"},{"id":38932,"currency":"YUAN/RENMINBI","ratedate":"2018-10-10","buyingrate":"44.1074","centralrate":"44.1801","sellingrate":"44.2527"},{"id":38933,"currency":"RIYAL","ratedate":"2018-10-10","buyingrate":"81.4316","centralrate":"81.5649","sellingrate":"81.6982"},{"id":38934,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-10","buyingrate":"20.8843","centralrate":"20.9185","sellingrate":"20.9527"},{"id":38935,"currency":"DANISH KRONA","ratedate":"2018-10-10","buyingrate":"47.0799","centralrate":"47.1570","sellingrate":"47.2341"},{"id":38936,"currency":"SDR","ratedate":"2018-10-10","buyingrate":"424.3922","centralrate":"425.0869","sellingrate":"425.7816"},{"id":38913,"currency":"US DOLLAR","ratedate":"2018-10-09","buyingrate":"305.4500","centralrate":"305.9500","sellingrate":"306.4500"},{"id":38914,"currency":"POUNDS STERLING","ratedate":"2018-10-09","buyingrate":"398.1846","centralrate":"398.8364","sellingrate":"399.4882"},{"id":38915,"currency":"EURO","ratedate":"2018-10-09","buyingrate":"349.2515","centralrate":"349.8232","sellingrate":"350.3949"},{"id":38916,"currency":"SWISS FRANC","ratedate":"2018-10-09","buyingrate":"307.0158","centralrate":"307.5183","sellingrate":"308.0209"},{"id":38917,"currency":"YEN","ratedate":"2018-10-09","buyingrate":"2.6993","centralrate":"2.7037","sellingrate":"2.7081"},{"id":38918,"currency":"CFA","ratedate":"2018-10-09","buyingrate":"0.5167","centralrate":"0.5267","sellingrate":"0.5367"},{"id":38919,"currency":"WAUA","ratedate":"2018-10-09","buyingrate":"424.2426","centralrate":"424.9370","sellingrate":"425.6315"},{"id":38920,"currency":"YUAN/RENMINBI","ratedate":"2018-10-09","buyingrate":"44.0959","centralrate":"44.1686","sellingrate":"44.2412"},{"id":38921,"currency":"RIYAL","ratedate":"2018-10-09","buyingrate":"81.4425","centralrate":"81.5758","sellingrate":"81.7091"},{"id":38922,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-09","buyingrate":"20.3323","centralrate":"20.3656","sellingrate":"20.3989"},{"id":38923,"currency":"DANISH KRONA","ratedate":"2018-10-09","buyingrate":"46.8158","centralrate":"46.8925","sellingrate":"46.9691"},{"id":38924,"currency":"SDR","ratedate":"2018-10-09","buyingrate":"424.9420","centralrate":"425.6376","sellingrate":"426.3332"},{"id":38901,"currency":"US DOLLAR","ratedate":"2018-10-08","buyingrate":"305.4500","centralrate":"305.9500","sellingrate":"306.4500"},{"id":38902,"currency":"POUNDS STERLING","ratedate":"2018-10-08","buyingrate":"398.3068","centralrate":"398.9588","sellingrate":"399.6108"},{"id":38903,"currency":"EURO","ratedate":"2018-10-08","buyingrate":"350.5650","centralrate":"351.1388","sellingrate":"351.7127"},{"id":38904,"currency":"SWISS FRANC","ratedate":"2018-10-08","buyingrate":"307.4484","centralrate":"307.9517","sellingrate":"308.4550"},{"id":38905,"currency":"YEN","ratedate":"2018-10-08","buyingrate":"2.6938","centralrate":"2.6982","sellingrate":"2.7026"},{"id":38906,"currency":"CFA","ratedate":"2018-10-08","buyingrate":"0.5166","centralrate":"0.5266","sellingrate":"0.5366"},{"id":38907,"currency":"WAUA","ratedate":"2018-10-08","buyingrate":"424.1733","centralrate":"424.8677","sellingrate":"425.5620"},{"id":38908,"currency":"YUAN/RENMINBI","ratedate":"2018-10-08","buyingrate":"44.0908","centralrate":"44.1635","sellingrate":"44.2361"},{"id":38909,"currency":"RIYAL","ratedate":"2018-10-08","buyingrate":"81.4446","centralrate":"81.5780","sellingrate":"81.7113"},{"id":38910,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-08","buyingrate":"20.5557","centralrate":"20.5894","sellingrate":"20.6230"},{"id":38911,"currency":"DANISH KRONA","ratedate":"2018-10-08","buyingrate":"46.9836","centralrate":"47.0605","sellingrate":"47.1375"},{"id":38912,"currency":"SDR","ratedate":"2018-10-08","buyingrate":"424.9420","centralrate":"425.6376","sellingrate":"426.3332"},{"id":38889,"currency":"US DOLLAR","ratedate":"2018-10-05","buyingrate":"305.4000","centralrate":"305.9000","sellingrate":"306.4000"},{"id":38890,"currency":"POUNDS STERLING","ratedate":"2018-10-05","buyingrate":"398.6997","centralrate":"399.3525","sellingrate":"400.0052"},{"id":38891,"currency":"EURO","ratedate":"2018-10-05","buyingrate":"351.6070","centralrate":"352.1827","sellingrate":"352.7583"},{"id":38892,"currency":"SWISS FRANC","ratedate":"2018-10-05","buyingrate":"307.3362","centralrate":"307.8394","sellingrate":"308.3426"},{"id":38893,"currency":"YEN","ratedate":"2018-10-05","buyingrate":"2.6813","centralrate":"2.6857","sellingrate":"2.6901"},{"id":38894,"currency":"CFA","ratedate":"2018-10-05","buyingrate":"0.5157","centralrate":"0.5257","sellingrate":"0.5357"},{"id":38895,"currency":"WAUA","ratedate":"2018-10-05","buyingrate":"423.3535","centralrate":"424.0466","sellingrate":"424.7397"},{"id":38896,"currency":"YUAN/RENMINBI","ratedate":"2018-10-05","buyingrate":"44.4552","centralrate":"44.5284","sellingrate":"44.6017"},{"id":38897,"currency":"RIYAL","ratedate":"2018-10-05","buyingrate":"81.4226","centralrate":"81.5559","sellingrate":"81.6892"},{"id":38898,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-05","buyingrate":"20.7128","centralrate":"20.7467","sellingrate":"20.7806"},{"id":38899,"currency":"DANISH KRONA","ratedate":"2018-10-05","buyingrate":"47.1260","centralrate":"47.2031","sellingrate":"47.2803"},{"id":38900,"currency":"SDR","ratedate":"2018-10-05","buyingrate":"424.5976","centralrate":"425.2928","sellingrate":"425.9879"},{"id":38877,"currency":"US DOLLAR","ratedate":"2018-10-04","buyingrate":"305.4000","centralrate":"305.9000","sellingrate":"306.4000"},{"id":38878,"currency":"POUNDS STERLING","ratedate":"2018-10-04","buyingrate":"396.6230","centralrate":"397.2723","sellingrate":"392.9217"},{"id":38879,"currency":"EURO","ratedate":"2018-10-04","buyingrate":"351.1795","centralrate":"351.7544","sellingrate":"352.3294"},{"id":38880,"currency":"SWISS FRANC","ratedate":"2018-10-04","buyingrate":"307.6458","centralrate":"308.1495","sellingrate":"308.6532"},{"id":38881,"currency":"YEN","ratedate":"2018-10-04","buyingrate":"2.6766","centralrate":"2.6810","sellingrate":"2.6854"},{"id":38882,"currency":"CFA","ratedate":"2018-10-04","buyingrate":"0.5178","centralrate":"0.5278","sellingrate":"0.5378"},{"id":38883,"currency":"WAUA","ratedate":"2018-10-04","buyingrate":"424.2396","centralrate":"424.9341","sellingrate":"425.6287"},{"id":38884,"currency":"YUAN/RENMINBI","ratedate":"2018-10-04","buyingrate":"44.4552","centralrate":"44.5284","sellingrate":"44.6017"},{"id":38885,"currency":"RIYAL","ratedate":"2018-10-04","buyingrate":"81.4357","centralrate":"81.5690","sellingrate":"81.7023"},{"id":38886,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-04","buyingrate":"20.7497","centralrate":"20.7837","sellingrate":"20.8176"},{"id":38887,"currency":"DANISH KRONA","ratedate":"2018-10-04","buyingrate":"47.0911","centralrate":"47.1682","sellingrate":"47.2453"},{"id":38888,"currency":"SDR","ratedate":"2018-10-04","buyingrate":"425.4833","centralrate":"426.1799","sellingrate":"426.8765"},{"id":38865,"currency":"US DOLLAR","ratedate":"2018-10-03","buyingrate":"305.4000","centralrate":"305.9000","sellingrate":"306.4000"},{"id":38866,"currency":"POUNDS STERLING","ratedate":"2018-10-03","buyingrate":"396.8673","centralrate":"397.5171","sellingrate":"398.1668"},{"id":38867,"currency":"EURO","ratedate":"2018-10-03","buyingrate":"352.4621","centralrate":"353.0392","sellingrate":"353.6162"},{"id":38868,"currency":"SWISS FRANC","ratedate":"2018-10-03","buyingrate":"308.8905","centralrate":"309.3962","sellingrate":"309.9019"},{"id":38869,"currency":"YEN","ratedate":"2018-10-03","buyingrate":"2.6822","centralrate":"2.6866","sellingrate":"2.6910"},{"id":38870,"currency":"CFA","ratedate":"2018-10-03","buyingrate":"0.5176","centralrate":"0.5276","sellingrate":"0.5376"},{"id":38871,"currency":"WAUA","ratedate":"2018-10-03","buyingrate":"423.7310","centralrate":"424.4248","sellingrate":"425.1185"},{"id":38872,"currency":"YUAN/RENMINBI","ratedate":"2018-10-03","buyingrate":"44.4552","centralrate":"44.5284","sellingrate":"44.6017"},{"id":38873,"currency":"RIYAL","ratedate":"2018-10-03","buyingrate":"81.4357","centralrate":"81.5690","sellingrate":"81.7023"},{"id":38874,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-03","buyingrate":"21.2082","centralrate":"21.2429","sellingrate":"21.2776"},{"id":38875,"currency":"DANISH KRONA","ratedate":"2018-10-03","buyingrate":"47.2587","centralrate":"47.3361","sellingrate":"47.4135"},{"id":38876,"currency":"SDR","ratedate":"2018-10-03","buyingrate":"424.9946","centralrate":"425.6904","sellingrate":"426.3862"},{"id":38853,"currency":"US DOLLAR","ratedate":"2018-10-02","buyingrate":"305.4000","centralrate":"305.9000","sellingrate":"306.4000"},{"id":38854,"currency":"POUNDS STERLING","ratedate":"2018-10-02","buyingrate":"395.9511","centralrate":"396.5994","sellingrate":"397.2476"},{"id":38855,"currency":"EURO","ratedate":"2018-10-02","buyingrate":"352.4621","centralrate":"353.0392","sellingrate":"353.6162"},{"id":38856,"currency":"SWISS FRANC","ratedate":"2018-10-02","buyingrate":"310.3974","centralrate":"310.9056","sellingrate":"311.4138"},{"id":38857,"currency":"YEN","ratedate":"2018-10-02","buyingrate":"2.6820","centralrate":"2.6864","sellingrate":"2.6908"},{"id":38858,"currency":"CFA","ratedate":"2018-10-02","buyingrate":"0.5205","centralrate":"0.5305","sellingrate":"0.5405"},{"id":38859,"currency":"WAUA","ratedate":"2018-10-02","buyingrate":"425.0191","centralrate":"425.7150","sellingrate":"426.4108"},{"id":38860,"currency":"YUAN/RENMINBI","ratedate":"2018-10-02","buyingrate":"44.4552","centralrate":"44.5284","sellingrate":"44.6017"},{"id":38861,"currency":"RIYAL","ratedate":"2018-10-02","buyingrate":"81.4378","centralrate":"81.5712","sellingrate":"81.7045"},{"id":38862,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-10-02","buyingrate":"21.2618","centralrate":"21.2966","sellingrate":"21.3314"},{"id":38863,"currency":"DANISH KRONA","ratedate":"2018-10-02","buyingrate":"47.2660","centralrate":"47.3434","sellingrate":"47.4208"},{"id":38864,"currency":"SDR","ratedate":"2018-10-02","buyingrate":"426.2773","centralrate":"426.9752","sellingrate":"427.6731"},{"id":38841,"currency":"US DOLLAR","ratedate":"2018-09-28","buyingrate":"305.3500","centralrate":"305.8500","sellingrate":"306.3500"},{"id":38842,"currency":"POUNDS STERLING","ratedate":"2018-09-28","buyingrate":"398.1459","centralrate":"398.7978","sellingrate":"399.4498"},{"id":38843,"currency":"EURO","ratedate":"2018-09-28","buyingrate":"353.5953","centralrate":"354.1743","sellingrate":"354.7533"},{"id":38844,"currency":"SWISS FRANC","ratedate":"2018-09-28","buyingrate":"312.4424","centralrate":"312.9541","sellingrate":"313.4657"},{"id":38845,"currency":"YEN","ratedate":"2018-09-28","buyingrate":"2.6932","centralrate":"2.6976","sellingrate":"2.7020"},{"id":38846,"currency":"CFA","ratedate":"2018-09-28","buyingrate":"0.5252","centralrate":"0.5352","sellingrate":"0.5452"},{"id":38847,"currency":"WAUA","ratedate":"2018-09-28","buyingrate":"426.9280","centralrate":"427.6271","sellingrate":"428.3262"},{"id":38848,"currency":"YUAN/RENMINBI","ratedate":"2018-09-28","buyingrate":"44.3601","centralrate":"44.4332","sellingrate":"44.5063"},{"id":38849,"currency":"RIYAL","ratedate":"2018-09-28","buyingrate":"81.4202","centralrate":"81.5535","sellingrate":"81.6868"},{"id":38850,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-28","buyingrate":"21.4839","centralrate":"21.5190","sellingrate":"21.5542"},{"id":38851,"currency":"DANISH KRONA","ratedate":"2018-09-28","buyingrate":"47.4102","centralrate":"47.4878","sellingrate":"47.5654"},{"id":38852,"currency":"SDR","ratedate":"2018-09-28","buyingrate":"428.1007","centralrate":"428.8017","sellingrate":"429.5027"},{"id":38829,"currency":"US DOLLAR","ratedate":"2018-09-27","buyingrate":"305.3500","centralrate":"305.8500","sellingrate":"306.3500"},{"id":38830,"currency":"POUNDS STERLING","ratedate":"2018-09-27","buyingrate":"401.7490","centralrate":"402.4068","sellingrate":"403.0647"},{"id":38831,"currency":"EURO","ratedate":"2018-09-27","buyingrate":"357.4427","centralrate":"358.0280","sellingrate":"358.6133"},{"id":38832,"currency":"SWISS FRANC","ratedate":"2018-09-27","buyingrate":"314.2431","centralrate":"314.7576","sellingrate":"315.2722"},{"id":38833,"currency":"YEN","ratedate":"2018-09-27","buyingrate":"2.7046","centralrate":"2.7090","sellingrate":"2.7135"},{"id":38834,"currency":"CFA","ratedate":"2018-09-27","buyingrate":"0.5266","centralrate":"0.5366","sellingrate":"0.5466"},{"id":38835,"currency":"WAUA","ratedate":"2018-09-27","buyingrate":"427.2691","centralrate":"427.9688","sellingrate":"428.6684"},{"id":38836,"currency":"YUAN/RENMINBI","ratedate":"2018-09-27","buyingrate":"44.3652","centralrate":"44.4383","sellingrate":"44.5114"},{"id":38837,"currency":"RIYAL","ratedate":"2018-09-27","buyingrate":"81.4202","centralrate":"81.5535","sellingrate":"81.6868"},{"id":38838,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-27","buyingrate":"21.6395","centralrate":"21.6749","sellingrate":"21.7103"},{"id":38839,"currency":"DANISH KRONA","ratedate":"2018-09-27","buyingrate":"47.9153","centralrate":"47.9938","sellingrate":"48.0722"},{"id":38840,"currency":"SDR","ratedate":"2018-09-27","buyingrate":"428.4366","centralrate":"429.1381","sellingrate":"429.8397"},{"id":38817,"currency":"US DOLLAR","ratedate":"2018-09-26","buyingrate":"305.3500","centralrate":"305.8500","sellingrate":"306.3500"},{"id":38818,"currency":"POUNDS STERLING","ratedate":"2018-09-26","buyingrate":"402.1154","centralrate":"402.7739","sellingrate":"403.4323"},{"id":38819,"currency":"EURO","ratedate":"2018-09-26","buyingrate":"358.4198","centralrate":"359.0067","sellingrate":"359.5936"},{"id":38820,"currency":"SWISS FRANC","ratedate":"2018-09-26","buyingrate":"315.1512","centralrate":"315.6673","sellingrate":"316.1833"},{"id":38821,"currency":"YEN","ratedate":"2018-09-26","buyingrate":"2.7022","centralrate":"2.7066","sellingrate":"2.7111"},{"id":38822,"currency":"CFA","ratedate":"2018-09-26","buyingrate":"0.5285","centralrate":"0.5385","sellingrate":"0.5485"},{"id":38823,"currency":"WAUA","ratedate":"2018-09-26","buyingrate":"427.5127","centralrate":"428.2128","sellingrate":"428.9128"},{"id":38824,"currency":"YUAN/RENMINBI","ratedate":"2018-09-26","buyingrate":"44.4117","centralrate":"44.4849","sellingrate":"44.5581"},{"id":38825,"currency":"RIYAL","ratedate":"2018-09-26","buyingrate":"81.4202","centralrate":"81.5535","sellingrate":"81.6868"},{"id":38826,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-26","buyingrate":"21.3405","centralrate":"21.3754","sellingrate":"21.4104"},{"id":38827,"currency":"DANISH KRONA","ratedate":"2018-09-26","buyingrate":"48.0450","centralrate":"48.1237","sellingrate":"48.2023"},{"id":38828,"currency":"SDR","ratedate":"2018-09-26","buyingrate":"428.7114","centralrate":"429.4134","sellingrate":"430.1154"},{"id":38806,"currency":"US DOLLAR","ratedate":"2018-09-25","buyingrate":"305.3500","centralrate":"305.8500","sellingrate":"306.3500"},{"id":38807,"currency":"POUNDS STERLING","ratedate":"2018-09-25","buyingrate":"401.9933","centralrate":"402.6515","sellingrate":"403.3098"},{"id":38808,"currency":"SWISS FRANC","ratedate":"2018-09-25","buyingrate":"316.0646","centralrate":"316.5821","sellingrate":"317.0997"},{"id":38809,"currency":"YEN","ratedate":"2018-09-25","buyingrate":"2.7065","centralrate":"2.7110","sellingrate":"2.7154"},{"id":38810,"currency":"CFA","ratedate":"2018-09-25","buyingrate":"0.5283","centralrate":"0.5383","sellingrate":"0.5483"},{"id":38811,"currency":"WAUA","ratedate":"2018-09-25","buyingrate":"427.6132","centralrate":"428.3134","sellingrate":"429.0136"},{"id":38812,"currency":"YUAN/RENMINBI","ratedate":"2018-09-25","buyingrate":"44.4085","centralrate":"44.4816","sellingrate":"44.5548"},{"id":38813,"currency":"RIYAL","ratedate":"2018-09-25","buyingrate":"81.4158","centralrate":"81.5491","sellingrate":"81.6824"},{"id":38814,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-25","buyingrate":"21.2380","centralrate":"21.2728","sellingrate":"21.3076"},{"id":38815,"currency":"DANISH KRONA","ratedate":"2018-09-25","buyingrate":"48.2187","centralrate":"48.2977","sellingrate":"48.3767"},{"id":38816,"currency":"SDR","ratedate":"2018-09-25","buyingrate":"428.8030","centralrate":"429.5052","sellingrate":"430.2073"},{"id":38794,"currency":"US DOLLAR","ratedate":"2018-09-24","buyingrate":"305.3500","centralrate":"305.8500","sellingrate":"306.3500"},{"id":38795,"currency":"POUNDS STERLING","ratedate":"2018-09-24","buyingrate":"401.6269","centralrate":"402.2845","sellingrate":"402.9422"},{"id":38796,"currency":"EURO","ratedate":"2018-09-24","buyingrate":"359.2748","centralrate":"359.8631","sellingrate":"360.4514"},{"id":38797,"currency":"SWISS FRANC","ratedate":"2018-09-24","buyingrate":"319.2702","centralrate":"319.7930","sellingrate":"320.3158"},{"id":38798,"currency":"YEN","ratedate":"2018-09-24","buyingrate":"2.7118","centralrate":"2.7163","sellingrate":"2.7207"},{"id":38799,"currency":"CFA","ratedate":"2018-09-24","buyingrate":"0.5282","centralrate":"0.5382","sellingrate":"0.5482"},{"id":38800,"currency":"WAUA","ratedate":"2018-09-24","buyingrate":"428.3304","centralrate":"429.0318","sellingrate":"429.7332"},{"id":38801,"currency":"YUAN/RENMINBI","ratedate":"2018-09-24","buyingrate":"44.5218","centralrate":"44.5951","sellingrate":"44.6685"},{"id":38802,"currency":"RIYAL","ratedate":"2018-09-24","buyingrate":"81.4158","centralrate":"81.5491","sellingrate":"81.6824"},{"id":38803,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-24","buyingrate":"21.4327","centralrate":"21.4678","sellingrate":"21.5029"},{"id":38804,"currency":"DANISH KRONA","ratedate":"2018-09-24","buyingrate":"48.1488","centralrate":"48.2276","sellingrate":"48.3065"},{"id":38805,"currency":"SDR","ratedate":"2018-09-24","buyingrate":"428.8030","centralrate":"429.5052","sellingrate":"430.2073"},{"id":38782,"currency":"US DOLLAR","ratedate":"2018-09-21","buyingrate":"305.3000","centralrate":"305.8000","sellingrate":"306.3000"},{"id":38783,"currency":"POUNDS STERLING","ratedate":"2018-09-21","buyingrate":"402.1412","centralrate":"402.7998","sellingrate":"403.4584"},{"id":38784,"currency":"EURO","ratedate":"2018-09-21","buyingrate":"359.0939","centralrate":"359.6820","sellingrate":"360.2701"},{"id":38785,"currency":"SWISS FRANC","ratedate":"2018-09-21","buyingrate":"319.6189","centralrate":"320.1424","sellingrate":"320.6658"},{"id":38786,"currency":"YEN","ratedate":"2018-09-21","buyingrate":"2.7092","centralrate":"2.7136","sellingrate":"2.7181"},{"id":38787,"currency":"CFA","ratedate":"2018-09-21","buyingrate":"0.5281","centralrate":"0.5381","sellingrate":"0.5481"},{"id":38788,"currency":"WAUA","ratedate":"2018-09-21","buyingrate":"427.5491","centralrate":"428.2493","sellingrate":"428.9495"},{"id":38789,"currency":"YUAN/RENMINBI","ratedate":"2018-09-21","buyingrate":"44.5795","centralrate":"44.6530","sellingrate":"44.7264"},{"id":38790,"currency":"RIYAL","ratedate":"2018-09-21","buyingrate":"81.4003","centralrate":"81.5336","sellingrate":"81.6669"},{"id":38791,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-21","buyingrate":"21.2287","centralrate":"21.2634","sellingrate":"21.2982"},{"id":38792,"currency":"DANISH KRONA","ratedate":"2018-09-21","buyingrate":"48.1257","centralrate":"48.2045","sellingrate":"48.2834"},{"id":38793,"currency":"SDR","ratedate":"2018-09-21","buyingrate":"428.9770","centralrate":"429.6796","sellingrate":"430.3821"},{"id":38770,"currency":"US DOLLAR","ratedate":"2018-09-20","buyingrate":"305.3000","centralrate":"305.8000","sellingrate":"306.3000"},{"id":38771,"currency":"POUNDS STERLING","ratedate":"2018-09-20","buyingrate":"405.4689","centralrate":"406.1330","sellingrate":"406.7970"},{"id":38772,"currency":"EURO","ratedate":"2018-09-20","buyingrate":"359.2770","centralrate":"359.8654","sellingrate":"360.4538"},{"id":38773,"currency":"SWISS FRANC","ratedate":"2018-09-20","buyingrate":"317.4257","centralrate":"317.9455","sellingrate":"318.4654"},{"id":38774,"currency":"YEN","ratedate":"2018-09-20","buyingrate":"2.7235","centralrate":"2.7279","sellingrate":"2.7324"},{"id":38775,"currency":"CFA","ratedate":"2018-09-20","buyingrate":"0.5234","centralrate":"0.5334","sellingrate":"0.5434"},{"id":38776,"currency":"WAUA","ratedate":"2018-09-20","buyingrate":"426.9796","centralrate":"427.6789","sellingrate":"428.3782"},{"id":38777,"currency":"YUAN/RENMINBI","ratedate":"2018-09-20","buyingrate":"44.6140","centralrate":"44.6876","sellingrate":"44.7611"},{"id":38778,"currency":"RIYAL","ratedate":"2018-09-20","buyingrate":"81.4003","centralrate":"81.5336","sellingrate":"81.6669"},{"id":38779,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-20","buyingrate":"21.2012","centralrate":"21.2360","sellingrate":"21.2707"},{"id":38780,"currency":"DANISH KRONA","ratedate":"2018-09-20","buyingrate":"48.1515","centralrate":"48.2304","sellingrate":"48.3093"},{"id":38781,"currency":"SDR","ratedate":"2018-09-20","buyingrate":"428.0917","centralrate":"428.7928","sellingrate":"429.4939"},{"id":38758,"currency":"US DOLLAR","ratedate":"2018-09-19","buyingrate":"305.3000","centralrate":"305.8000","sellingrate":"306.3000"},{"id":38759,"currency":"POUNDS STERLING","ratedate":"2018-09-19","buyingrate":"401.3169","centralrate":"401.9741","sellingrate":"402.6314"},{"id":38760,"currency":"EURO","ratedate":"2018-09-19","buyingrate":"356.6209","centralrate":"357.2050","sellingrate":"357.7890"},{"id":38761,"currency":"SWISS FRANC","ratedate":"2018-09-19","buyingrate":"315.2297","centralrate":"315.7460","sellingrate":"316.2623"},{"id":38762,"currency":"YEN","ratedate":"2018-09-19","buyingrate":"2.7184","centralrate":"2.7228","sellingrate":"2.7273"},{"id":38763,"currency":"CFA","ratedate":"2018-09-19","buyingrate":"0.5248","centralrate":"0.5348","sellingrate":"0.5448"},{"id":38764,"currency":"WAUA","ratedate":"2018-09-19","buyingrate":"426.6965","centralrate":"427.3953","sellingrate":"428.0941"},{"id":38765,"currency":"YUAN/RENMINBI","ratedate":"2018-09-19","buyingrate":"44.5327","centralrate":"44.6061","sellingrate":"44.6795"},{"id":38766,"currency":"RIYAL","ratedate":"2018-09-19","buyingrate":"81.4025","centralrate":"81.5358","sellingrate":"81.6691"},{"id":38767,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-19","buyingrate":"20.8577","centralrate":"20.8918","sellingrate":"20.9260"},{"id":38768,"currency":"DANISH KRONA","ratedate":"2018-09-19","buyingrate":"47.7905","centralrate":"47.8688","sellingrate":"47.9470"},{"id":38769,"currency":"SDR","ratedate":"2018-09-19","buyingrate":"427.8169","centralrate":"428.5175","sellingrate":"429.2182"},{"id":38746,"currency":"US DOLLAR","ratedate":"2018-09-18","buyingrate":"305.3000","centralrate":"305.8000","sellingrate":"306.3000"},{"id":38747,"currency":"POUNDS STERLING","ratedate":"2018-09-18","buyingrate":"401.4084","centralrate":"402.0658","sellingrate":"402.7232"},{"id":38748,"currency":"EURO","ratedate":"2018-09-18","buyingrate":"357.5063","centralrate":"358.0918","sellingrate":"358.6773"},{"id":38749,"currency":"SWISS FRANC","ratedate":"2018-09-18","buyingrate":"317.4917","centralrate":"318.0116","sellingrate":"318.5316"},{"id":38750,"currency":"YEN","ratedate":"2018-09-18","buyingrate":"2.7218","centralrate":"2.7262","sellingrate":"2.7307"},{"id":38751,"currency":"CFA","ratedate":"2018-09-18","buyingrate":"0.5236","centralrate":"0.5336","sellingrate":"0.5436"},{"id":38752,"currency":"WAUA","ratedate":"2018-09-18","buyingrate":"426.4560","centralrate":"427.1544","sellingrate":"427.8528"},{"id":38753,"currency":"YUAN/RENMINBI","ratedate":"2018-09-18","buyingrate":"44.4516","centralrate":"44.5249","sellingrate":"44.5981"},{"id":38754,"currency":"RIYAL","ratedate":"2018-09-18","buyingrate":"81.4003","centralrate":"81.5336","sellingrate":"81.6669"},{"id":38755,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-18","buyingrate":"20.5244","centralrate":"20.5580","sellingrate":"20.5916"},{"id":38756,"currency":"DANISH KRONA","ratedate":"2018-09-18","buyingrate":"47.9007","centralrate":"47.9792","sellingrate":"48.0576"},{"id":38757,"currency":"SDR","ratedate":"2018-09-18","buyingrate":"428.0306","centralrate":"428.7316","sellingrate":"429.4326"},{"id":38734,"currency":"US DOLLAR","ratedate":"2018-09-17","buyingrate":"305.3000","centralrate":"305.8000","sellingrate":"306.3000"},{"id":38735,"currency":"POUNDS STERLING","ratedate":"2018-09-17","buyingrate":"400.6452","centralrate":"401.3013","sellingrate":"401.9575"},{"id":38736,"currency":"EURO","ratedate":"2018-09-17","buyingrate":"356.3462","centralrate":"356.9298","sellingrate":"357.5134"},{"id":38737,"currency":"SWISS FRANC","ratedate":"2018-09-17","buyingrate":"316.9643","centralrate":"317.4834","sellingrate":"318.0025"},{"id":38738,"currency":"YEN","ratedate":"2018-09-17","buyingrate":"2.7247","centralrate":"2.7291","sellingrate":"2.7336"},{"id":38739,"currency":"CFA","ratedate":"2018-09-17","buyingrate":"0.5244","centralrate":"0.5344","sellingrate":"0.5444"},{"id":38740,"currency":"WAUA","ratedate":"2018-09-17","buyingrate":"427.1258","centralrate":"427.8253","sellingrate":"428.5248"},{"id":38741,"currency":"YUAN/RENMINBI","ratedate":"2018-09-17","buyingrate":"44.4465","centralrate":"44.5197","sellingrate":"44.5929"},{"id":38742,"currency":"RIYAL","ratedate":"2018-09-17","buyingrate":"81.4003","centralrate":"81.5336","sellingrate":"81.6669"},{"id":38743,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-17","buyingrate":"20.3774","centralrate":"20.4108","sellingrate":"20.4441"},{"id":38744,"currency":"DANISH KRONA","ratedate":"2018-09-17","buyingrate":"47.7606","centralrate":"47.8388","sellingrate":"47.9170"},{"id":38745,"currency":"SDR","ratedate":"2018-09-17","buyingrate":"428.2443","centralrate":"428.9457","sellingrate":"429.6470"},{"id":38722,"currency":"US DOLLAR","ratedate":"2018-09-14","buyingrate":"305.2500","centralrate":"305.7500","sellingrate":"306.2500"},{"id":38723,"currency":"POUNDS STERLING","ratedate":"2018-09-14","buyingrate":"399.4196","centralrate":"400.0739","sellingrate":"400.7281"},{"id":38724,"currency":"EURO","ratedate":"2018-09-14","buyingrate":"356.7762","centralrate":"357.3606","sellingrate":"357.9450"},{"id":38725,"currency":"SWISS FRANC","ratedate":"2018-09-14","buyingrate":"316.3868","centralrate":"316.9051","sellingrate":"317.4233"},{"id":38726,"currency":"YEN","ratedate":"2018-09-14","buyingrate":"2.7286","centralrate":"2.7331","sellingrate":"2.7376"},{"id":38727,"currency":"CFA","ratedate":"2018-09-14","buyingrate":"0.5212","centralrate":"0.5312","sellingrate":"0.5412"},{"id":38728,"currency":"WAUA","ratedate":"2018-09-14","buyingrate":"426.2394","centralrate":"426.9376","sellingrate":"427.6358"},{"id":38729,"currency":"YUAN/RENMINBI","ratedate":"2018-09-14","buyingrate":"44.5195","centralrate":"44.5929","sellingrate":"44.6663"},{"id":38730,"currency":"RIYAL","ratedate":"2018-09-14","buyingrate":"81.3826","centralrate":"81.5159","sellingrate":"81.6492"},{"id":38731,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-14","buyingrate":"20.5553","centralrate":"20.5889","sellingrate":"20.6226"},{"id":38732,"currency":"DANISH KRONA","ratedate":"2018-09-14","buyingrate":"47.8201","centralrate":"47.8984","sellingrate":"47.9768"},{"id":38733,"currency":"SDR","ratedate":"2018-09-14","buyingrate":"427.2584","centralrate":"427.9583","sellingrate":"428.6581"},{"id":38710,"currency":"US DOLLAR","ratedate":"2018-09-13","buyingrate":"305.2500","centralrate":"305.7500","sellingrate":"306.2500"},{"id":38711,"currency":"POUNDS STERLING","ratedate":"2018-09-13","buyingrate":"398.2597","centralrate":"398.9120","sellingrate":"399.5644"},{"id":38712,"currency":"EURO","ratedate":"2018-09-13","buyingrate":"354.7616","centralrate":"355.3427","sellingrate":"355.9238"},{"id":38713,"currency":"SWISS FRANC","ratedate":"2018-09-13","buyingrate":"314.8205","centralrate":"315.3362","sellingrate":"315.8519"},{"id":38714,"currency":"YEN","ratedate":"2018-09-13","buyingrate":"2.7360","centralrate":"2.7404","sellingrate":"2.7449"},{"id":38715,"currency":"CFA","ratedate":"2018-09-13","buyingrate":"0.5196","centralrate":"0.5296","sellingrate":"0.5396"},{"id":38716,"currency":"WAUA","ratedate":"2018-09-13","buyingrate":"425.2742","centralrate":"425.9708","sellingrate":"426.6674"},{"id":38717,"currency":"YUAN/RENMINBI","ratedate":"2018-09-13","buyingrate":"44.5657","centralrate":"44.6391","sellingrate":"44.7126"},{"id":38718,"currency":"RIYAL","ratedate":"2018-09-13","buyingrate":"81.3826","centralrate":"81.5159","sellingrate":"81.6492"},{"id":38719,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-13","buyingrate":"20.6563","centralrate":"20.6901","sellingrate":"20.7239"},{"id":38720,"currency":"DANISH KRONA","ratedate":"2018-09-13","buyingrate":"47.5556","centralrate":"47.6335","sellingrate":"47.7114"},{"id":38721,"currency":"SDR","ratedate":"2018-09-13","buyingrate":"426.3122","centralrate":"427.0105","sellingrate":"427.7088"},{"id":38699,"currency":"US DOLLAR","ratedate":"2018-09-12","buyingrate":"305.2500","centralrate":"305.7500","sellingrate":"306.2500"},{"id":38700,"currency":"EURO","ratedate":"2018-09-12","buyingrate":"353.5406","centralrate":"354.1197","sellingrate":"354.6988"},{"id":38701,"currency":"SWISS FRANC","ratedate":"2018-09-12","buyingrate":"313.4305","centralrate":"313.9439","sellingrate":"314.4573"},{"id":38702,"currency":"YEN","ratedate":"2018-09-12","buyingrate":"2.7382","centralrate":"2.7426","sellingrate":"2.7471"},{"id":38703,"currency":"CFA","ratedate":"2018-09-12","buyingrate":"0.5190","centralrate":"0.5290","sellingrate":"0.5390"},{"id":38704,"currency":"WAUA","ratedate":"2018-09-12","buyingrate":"425.3960","centralrate":"426.0928","sellingrate":"426.7896"},{"id":38705,"currency":"YUAN/RENMINBI","ratedate":"2018-09-12","buyingrate":"44.4185","centralrate":"44.4917","sellingrate":"44.5649"},{"id":38706,"currency":"RIYAL","ratedate":"2018-09-12","buyingrate":"81.3783","centralrate":"81.5116","sellingrate":"81.6449"},{"id":38707,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-12","buyingrate":"20.2555","centralrate":"20.2887","sellingrate":"20.3218"},{"id":38708,"currency":"DANISH KRONA","ratedate":"2018-09-12","buyingrate":"47.3851","centralrate":"47.4627","sellingrate":"47.5403"},{"id":38709,"currency":"SDR","ratedate":"2018-09-12","buyingrate":"426.4343","centralrate":"427.1328","sellingrate":"427.8313"},{"id":38687,"currency":"US DOLLAR","ratedate":"2018-09-11","buyingrate":"305.2500","centralrate":"305.7500","sellingrate":"306.2500"},{"id":38688,"currency":"POUNDS STERLING","ratedate":"2018-09-11","buyingrate":"397.1913","centralrate":"397.8419","sellingrate":"398.4925"},{"id":38689,"currency":"EURO","ratedate":"2018-09-11","buyingrate":"353.6627","centralrate":"354.2420","sellingrate":"354.8213"},{"id":38690,"currency":"SWISS FRANC","ratedate":"2018-09-11","buyingrate":"313.4627","centralrate":"313.9762","sellingrate":"314.4896"},{"id":38691,"currency":"YEN","ratedate":"2018-09-11","buyingrate":"2.7409","centralrate":"2.7454","sellingrate":"2.7498"},{"id":38692,"currency":"CFA","ratedate":"2018-09-11","buyingrate":"0.5189","centralrate":"0.5289","sellingrate":"0.5389"},{"id":38693,"currency":"WAUA","ratedate":"2018-09-11","buyingrate":"425.2437","centralrate":"425.9403","sellingrate":"426.6368"},{"id":38694,"currency":"YUAN/RENMINBI","ratedate":"2018-09-11","buyingrate":"44.4437","centralrate":"44.5170","sellingrate":"44.5902"},{"id":38695,"currency":"RIYAL","ratedate":"2018-09-11","buyingrate":"81.3826","centralrate":"81.5159","sellingrate":"81.6492"},{"id":38696,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-11","buyingrate":"20.2085","centralrate":"20.2416","sellingrate":"20.2747"},{"id":38697,"currency":"DANISH KRONA","ratedate":"2018-09-11","buyingrate":"47.3976","centralrate":"47.4752","sellingrate":"47.5529"},{"id":38698,"currency":"SDR","ratedate":"2018-09-11","buyingrate":"426.2816","centralrate":"426.9799","sellingrate":"427.6781"},{"id":38675,"currency":"US DOLLAR","ratedate":"2018-09-10","buyingrate":"305.2500","centralrate":"305.7500","sellingrate":"306.2500"},{"id":38676,"currency":"POUNDS STERLING","ratedate":"2018-09-10","buyingrate":"395.1461","centralrate":"395.7934","sellingrate":"396.4406"},{"id":38677,"currency":"EURO","ratedate":"2018-09-10","buyingrate":"353.2964","centralrate":"353.8751","sellingrate":"354.4538"},{"id":38678,"currency":"SWISS FRANC","ratedate":"2018-09-10","buyingrate":"313.3984","centralrate":"313.9117","sellingrate":"314.4251"},{"id":38679,"currency":"YEN","ratedate":"2018-09-10","buyingrate":"2.7475","centralrate":"2.7520","sellingrate":"2.7565"},{"id":38680,"currency":"CFA","ratedate":"2018-09-10","buyingrate":"0.5209","centralrate":"0.5309","sellingrate":"0.5409"},{"id":38681,"currency":"WAUA","ratedate":"2018-09-10","buyingrate":"426.2972","centralrate":"426.9955","sellingrate":"427.6938"},{"id":38682,"currency":"YUAN/RENMINBI","ratedate":"2018-09-10","buyingrate":"44.4690","centralrate":"44.5422","sellingrate":"44.6155"},{"id":38683,"currency":"RIYAL","ratedate":"2018-09-10","buyingrate":"81.3826","centralrate":"81.5159","sellingrate":"81.6492"},{"id":38684,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-10","buyingrate":"20.1078","centralrate":"20.1407","sellingrate":"20.1736"},{"id":38685,"currency":"DANISH KRONA","ratedate":"2018-09-10","buyingrate":"47.3608","centralrate":"47.4384","sellingrate":"47.5160"},{"id":38686,"currency":"SDR","ratedate":"2018-09-10","buyingrate":"427.3195","centralrate":"428.0194","sellingrate":"428.7194"},{"id":38663,"currency":"US DOLLAR","ratedate":"2018-09-07","buyingrate":"305.2000","centralrate":"305.7000","sellingrate":"306.2000"},{"id":38664,"currency":"POUNDS STERLING","ratedate":"2018-09-07","buyingrate":"396.6074","centralrate":"397.2572","sellingrate":"397.9069"},{"id":38665,"currency":"EURO","ratedate":"2018-09-07","buyingrate":"354.3677","centralrate":"354.9483","sellingrate":"355.5288"},{"id":38666,"currency":"SWISS FRANC","ratedate":"2018-09-07","buyingrate":"316.0075","centralrate":"316.5252","sellingrate":"317.0429"},{"id":38667,"currency":"YEN","ratedate":"2018-09-07","buyingrate":"2.7533","centralrate":"2.7578","sellingrate":"2.7623"},{"id":38668,"currency":"CFA","ratedate":"2018-09-07","buyingrate":"0.5218","centralrate":"0.5318","sellingrate":"0.5418"},{"id":38669,"currency":"WAUA","ratedate":"2018-09-07","buyingrate":"426.0048","centralrate":"426.7027","sellingrate":"427.4006"},{"id":38670,"currency":"YUAN/RENMINBI","ratedate":"2018-09-07","buyingrate":"44.5890","centralrate":"44.6625","sellingrate":"44.7360"},{"id":38671,"currency":"RIYAL","ratedate":"2018-09-07","buyingrate":"81.3693","centralrate":"81.5026","sellingrate":"81.6359"},{"id":38672,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-07","buyingrate":"20.1710","centralrate":"20.2041","sellingrate":"20.2371"},{"id":38673,"currency":"DANISH KRONA","ratedate":"2018-09-07","buyingrate":"47.5182","centralrate":"47.5961","sellingrate":"47.6739"},{"id":38674,"currency":"SDR","ratedate":"2018-09-07","buyingrate":"424.5332","centralrate":"425.2287","sellingrate":"425.9242"},{"id":38651,"currency":"US DOLLAR","ratedate":"2018-09-06","buyingrate":"305.2000","centralrate":"305.7000","sellingrate":"306.2000"},{"id":38652,"currency":"POUNDS STERLING","ratedate":"2018-09-06","buyingrate":"394.8678","centralrate":"395.5147","sellingrate":"396.1616"},{"id":38653,"currency":"EURO","ratedate":"2018-09-06","buyingrate":"354.8866","centralrate":"355.4680","sellingrate":"356.0494"},{"id":38654,"currency":"SWISS FRANC","ratedate":"2018-09-06","buyingrate":"314.7690","centralrate":"315.2847","sellingrate":"315.8003"},{"id":38655,"currency":"YEN","ratedate":"2018-09-06","buyingrate":"2.7421","centralrate":"2.7466","sellingrate":"2.7511"},{"id":38656,"currency":"CFA","ratedate":"2018-09-06","buyingrate":"0.5194","centralrate":"0.5294","sellingrate":"0.5394"},{"id":38657,"currency":"WAUA","ratedate":"2018-09-06","buyingrate":"425.1888","centralrate":"425.8853","sellingrate":"426.5819"},{"id":38658,"currency":"YUAN/RENMINBI","ratedate":"2018-09-06","buyingrate":"44.6660","centralrate":"44.7396","sellingrate":"44.8133"},{"id":38659,"currency":"RIYAL","ratedate":"2018-09-06","buyingrate":"81.3693","centralrate":"81.5026","sellingrate":"81.6359"},{"id":38660,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-06","buyingrate":"19.8868","centralrate":"19.9193","sellingrate":"19.9519"},{"id":38661,"currency":"DANISH KRONA","ratedate":"2018-09-06","buyingrate":"47.5879","centralrate":"47.6658","sellingrate":"47.7438"},{"id":38662,"currency":"SDR","ratedate":"2018-09-06","buyingrate":"426.1508","centralrate":"426.8489","sellingrate":"427.5471"},{"id":38639,"currency":"US DOLLAR","ratedate":"2018-09-05","buyingrate":"305.2000","centralrate":"305.7000","sellingrate":"306.2000"},{"id":38640,"currency":"POUNDS STERLING","ratedate":"2018-09-05","buyingrate":"391.5716","centralrate":"392.2131","sellingrate":"392.8546"},{"id":38641,"currency":"EURO","ratedate":"2018-09-05","buyingrate":"353.6658","centralrate":"354.2452","sellingrate":"354.8246"},{"id":38642,"currency":"SWISS FRANC","ratedate":"2018-09-05","buyingrate":"313.2505","centralrate":"313.7637","sellingrate":"314.2769"},{"id":38643,"currency":"YEN","ratedate":"2018-09-05","buyingrate":"2.7367","centralrate":"2.7412","sellingrate":"2.7457"},{"id":38644,"currency":"CFA","ratedate":"2018-09-05","buyingrate":"0.5185","centralrate":"0.5285","sellingrate":"0.5385"},{"id":38645,"currency":"WAUA","ratedate":"2018-09-05","buyingrate":"424.7776","centralrate":"425.4735","sellingrate":"426.1694"},{"id":38646,"currency":"YUAN/RENMINBI","ratedate":"2018-09-05","buyingrate":"44.6582","centralrate":"44.7318","sellingrate":"44.8054"},{"id":38647,"currency":"RIYAL","ratedate":"2018-09-05","buyingrate":"81.3693","centralrate":"81.5026","sellingrate":"81.6359"},{"id":38648,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-05","buyingrate":"19.6929","centralrate":"19.7251","sellingrate":"19.7574"},{"id":38649,"currency":"DANISH KRONA","ratedate":"2018-09-05","buyingrate":"47.4318","centralrate":"47.5095","sellingrate":"47.5872"},{"id":38650,"currency":"SDR","ratedate":"2018-09-05","buyingrate":"425.7540","centralrate":"426.4515","sellingrate":"427.1490"},{"id":38627,"currency":"US DOLLAR","ratedate":"2018-09-04","buyingrate":"305.2000","centralrate":"305.7000","sellingrate":"306.2000"},{"id":38628,"currency":"POUNDS STERLING","ratedate":"2018-09-04","buyingrate":"391.6937","centralrate":"392.3354","sellingrate":"392.9771"},{"id":38629,"currency":"EURO","ratedate":"2018-09-04","buyingrate":"352.8722","centralrate":"353.4503","sellingrate":"354.0284"},{"id":38630,"currency":"SWISS FRANC","ratedate":"2018-09-04","buyingrate":"313.4436","centralrate":"313.9571","sellingrate":"314.4706"},{"id":38631,"currency":"YEN","ratedate":"2018-09-04","buyingrate":"2.7441","centralrate":"2.7486","sellingrate":"2.7531"},{"id":38632,"currency":"CFA","ratedate":"2018-09-04","buyingrate":"0.5226","centralrate":"0.5326","sellingrate":"0.5426"},{"id":38633,"currency":"WAUA","ratedate":"2018-09-04","buyingrate":"426.7264","centralrate":"427.4255","sellingrate":"428.1246"},{"id":38634,"currency":"YUAN/RENMINBI","ratedate":"2018-09-04","buyingrate":"44.6072","centralrate":"44.6808","sellingrate":"44.7543"},{"id":38635,"currency":"RIYAL","ratedate":"2018-09-04","buyingrate":"81.3650","centralrate":"81.4983","sellingrate":"81.6316"},{"id":38636,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-04","buyingrate":"20.0671","centralrate":"20.0999","sellingrate":"20.1328"},{"id":38637,"currency":"DANISH KRONA","ratedate":"2018-09-04","buyingrate":"47.3318","centralrate":"47.4093","sellingrate":"47.4869"},{"id":38638,"currency":"SDR","ratedate":"2018-09-04","buyingrate":"427.7073","centralrate":"428.4080","sellingrate":"429.1087"},{"id":38615,"currency":"US DOLLAR","ratedate":"2018-09-03","buyingrate":"305.1500","centralrate":"305.6500","sellingrate":"306.1500"},{"id":38616,"currency":"POUNDS STERLING","ratedate":"2018-09-03","buyingrate":"392.7891","centralrate":"393.4327","sellingrate":"394.0763"},{"id":38617,"currency":"EURO","ratedate":"2018-09-03","buyingrate":"354.3402","centralrate":"354.9208","sellingrate":"355.5014"},{"id":38618,"currency":"SWISS FRANC","ratedate":"2018-09-03","buyingrate":"314.3932","centralrate":"314.9083","sellingrate":"315.4234"},{"id":38619,"currency":"YEN","ratedate":"2018-09-03","buyingrate":"2.7459","centralrate":"2.7504","sellingrate":"2.7549"},{"id":38620,"currency":"CFA","ratedate":"2018-09-03","buyingrate":"0.5226","centralrate":"0.5326","sellingrate":"0.5426"},{"id":38621,"currency":"WAUA","ratedate":"2018-09-03","buyingrate":"426.7262","centralrate":"427.4254","sellingrate":"428.1246"},{"id":38622,"currency":"YUAN/RENMINBI","ratedate":"2018-09-03","buyingrate":"44.7097","centralrate":"44.7834","sellingrate":"44.8571"},{"id":38623,"currency":"RIYAL","ratedate":"2018-09-03","buyingrate":"81.3603","centralrate":"81.4936","sellingrate":"81.6269"},{"id":38624,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-09-03","buyingrate":"20.5325","centralrate":"20.5661","sellingrate":"20.5998"},{"id":38625,"currency":"DANISH KRONA","ratedate":"2018-09-03","buyingrate":"47.5326","centralrate":"47.6105","sellingrate":"47.6884"},{"id":38626,"currency":"SDR","ratedate":"2018-09-03","buyingrate":"427.6372","centralrate":"428.3379","sellingrate":"429.0386"},{"id":38603,"currency":"US DOLLAR","ratedate":"2018-08-31","buyingrate":"305.1500","centralrate":"305.6500","sellingrate":"306.1500"},{"id":38604,"currency":"POUNDS STERLING","ratedate":"2018-08-31","buyingrate":"396.1152","centralrate":"396.7643","sellingrate":"397.4133"},{"id":38605,"currency":"EURO","ratedate":"2018-08-31","buyingrate":"355.5608","centralrate":"356.1434","sellingrate":"356.7260"},{"id":38606,"currency":"SWISS FRANC","ratedate":"2018-08-31","buyingrate":"315.2376","centralrate":"315.7541","sellingrate":"316.2707"},{"id":38607,"currency":"YEN","ratedate":"2018-08-31","buyingrate":"2.7553","centralrate":"2.7598","sellingrate":"2.7643"},{"id":38608,"currency":"CFA","ratedate":"2018-08-31","buyingrate":"0.5245","centralrate":"0.5345","sellingrate":"0.5445"},{"id":38609,"currency":"WAUA","ratedate":"2018-08-31","buyingrate":"426.9972","centralrate":"427.6968","sellingrate":"428.3965"},{"id":38610,"currency":"YUAN/RENMINBI","ratedate":"2018-08-31","buyingrate":"44.6182","centralrate":"44.6918","sellingrate":"44.7653"},{"id":38611,"currency":"RIYAL","ratedate":"2018-08-31","buyingrate":"81.3603","centralrate":"81.4936","sellingrate":"81.6269"},{"id":38612,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-31","buyingrate":"20.7041","centralrate":"20.7381","sellingrate":"20.7720"},{"id":38613,"currency":"DANISH KRONA","ratedate":"2018-08-31","buyingrate":"47.6767","centralrate":"47.7548","sellingrate":"47.8329"},{"id":38614,"currency":"SDR","ratedate":"2018-08-31","buyingrate":"427.8813","centralrate":"428.5824","sellingrate":"429.2835"},{"id":38591,"currency":"US DOLLAR","ratedate":"2018-08-30","buyingrate":"305.1500","centralrate":"305.6500","sellingrate":"306.1500"},{"id":38592,"currency":"POUNDS STERLING","ratedate":"2018-08-30","buyingrate":"397.2748","centralrate":"397.9257","sellingrate":"398.5767"},{"id":38593,"currency":"EURO","ratedate":"2018-08-30","buyingrate":"356.6593","centralrate":"357.2437","sellingrate":"357.8281"},{"id":38594,"currency":"SWISS FRANC","ratedate":"2018-08-30","buyingrate":"314.5552","centralrate":"315.0706","sellingrate":"315.5860"},{"id":38595,"currency":"YEN","ratedate":"2018-08-30","buyingrate":"2.7382","centralrate":"2.7427","sellingrate":"2.7472"},{"id":38596,"currency":"CFA","ratedate":"2018-08-30","buyingrate":"0.5230","centralrate":"0.5330","sellingrate":"0.5430"},{"id":38597,"currency":"WAUA","ratedate":"2018-08-30","buyingrate":"426.3486","centralrate":"427.0472","sellingrate":"427.7458"},{"id":38598,"currency":"YUAN/RENMINBI","ratedate":"2018-08-30","buyingrate":"44.6456","centralrate":"44.7192","sellingrate":"44.7928"},{"id":38599,"currency":"RIYAL","ratedate":"2018-08-30","buyingrate":"81.3603","centralrate":"81.4936","sellingrate":"81.6269"},{"id":38600,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-30","buyingrate":"20.9073","centralrate":"20.9415","sellingrate":"20.9758"},{"id":38601,"currency":"DANISH KRONA","ratedate":"2018-08-30","buyingrate":"47.8179","centralrate":"47.8963","sellingrate":"47.9746"},{"id":38602,"currency":"SDR","ratedate":"2018-08-30","buyingrate":"427.2405","centralrate":"427.9406","sellingrate":"428.6406"},{"id":38579,"currency":"US DOLLAR","ratedate":"2018-08-29","buyingrate":"305.1500","centralrate":"305.6500","sellingrate":"306.1500"},{"id":38580,"currency":"POUNDS STERLING","ratedate":"2018-08-29","buyingrate":"393.3384","centralrate":"393.9829","sellingrate":"394.6274"},{"id":38581,"currency":"EURO","ratedate":"2018-08-29","buyingrate":"355.9575","centralrate":"356.5407","sellingrate":"357.1240"},{"id":38582,"currency":"SWISS FRANC","ratedate":"2018-08-29","buyingrate":"312.4616","centralrate":"312.9736","sellingrate":"313.4856"},{"id":38583,"currency":"YEN","ratedate":"2018-08-29","buyingrate":"2.7424","centralrate":"2.7469","sellingrate":"2.7514"},{"id":38584,"currency":"CFA","ratedate":"2018-08-29","buyingrate":"0.5254","centralrate":"0.5354","sellingrate":"0.5454"},{"id":38585,"currency":"WAUA","ratedate":"2018-08-29","buyingrate":"427.0824","centralrate":"427.7822","sellingrate":"428.4820"},{"id":38586,"currency":"YUAN/RENMINBI","ratedate":"2018-08-29","buyingrate":"44.6770","centralrate":"44.7506","sellingrate":"44.8243"},{"id":38587,"currency":"RIYAL","ratedate":"2018-08-29","buyingrate":"81.3625","centralrate":"81.4958","sellingrate":"81.6291"},{"id":38588,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-29","buyingrate":"21.1474","centralrate":"21.1820","sellingrate":"21.2167"},{"id":38589,"currency":"DANISH KRONA","ratedate":"2018-08-29","buyingrate":"47.7229","centralrate":"47.8011","sellingrate":"47.8793"},{"id":38590,"currency":"SDR","ratedate":"2018-08-29","buyingrate":"427.9729","centralrate":"428.6741","sellingrate":"429.3754"},{"id":38567,"currency":"US DOLLAR","ratedate":"2018-08-28","buyingrate":"305.1500","centralrate":"305.6500","sellingrate":"306.1500"},{"id":38568,"currency":"POUNDS STERLING","ratedate":"2018-08-28","buyingrate":"394.2538","centralrate":"394.8998","sellingrate":"395.5458"},{"id":38569,"currency":"EURO","ratedate":"2018-08-28","buyingrate":"357.6358","centralrate":"358.2218","sellingrate":"358.8078"},{"id":38570,"currency":"SWISS FRANC","ratedate":"2018-08-28","buyingrate":"312.7819","centralrate":"313.2944","sellingrate":"313.8069"},{"id":38571,"currency":"YEN","ratedate":"2018-08-28","buyingrate":"2.7479","centralrate":"2.7524","sellingrate":"2.7569"},{"id":38572,"currency":"CFA","ratedate":"2018-08-28","buyingrate":"0.5218","centralrate":"0.5318","sellingrate":"0.5418"},{"id":38573,"currency":"WAUA","ratedate":"2018-08-28","buyingrate":"425.8066","centralrate":"426.5043","sellingrate":"427.2020"},{"id":38574,"currency":"YUAN/RENMINBI","ratedate":"2018-08-28","buyingrate":"44.8523","centralrate":"44.9263","sellingrate":"45.0002"},{"id":38575,"currency":"RIYAL","ratedate":"2018-08-28","buyingrate":"81.3625","centralrate":"81.4958","sellingrate":"81.6291"},{"id":38576,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-28","buyingrate":"21.5733","centralrate":"21.6086","sellingrate":"21.6440"},{"id":38577,"currency":"DANISH KRONA","ratedate":"2018-08-28","buyingrate":"47.9524","centralrate":"48.0310","sellingrate":"48.1096"},{"id":38578,"currency":"SDR","ratedate":"2018-08-28","buyingrate":"426.6912","centralrate":"427.3904","sellingrate":"428.0895"},{"id":38555,"currency":"US DOLLAR","ratedate":"2018-08-27","buyingrate":"305.1000","centralrate":"305.6000","sellingrate":"306.1000"},{"id":38556,"currency":"POUNDS STERLING","ratedate":"2018-08-27","buyingrate":"392.6027","centralrate":"393.2461","sellingrate":"393.8895"},{"id":38557,"currency":"EURO","ratedate":"2018-08-27","buyingrate":"354.7703","centralrate":"355.3517","sellingrate":"355.9331"},{"id":38558,"currency":"SWISS FRANC","ratedate":"2018-08-27","buyingrate":"310.4396","centralrate":"310.9483","sellingrate":"311.4571"},{"id":38559,"currency":"YEN","ratedate":"2018-08-27","buyingrate":"2.7477","centralrate":"2.7522","sellingrate":"2.7567"},{"id":38560,"currency":"CFA","ratedate":"2018-08-27","buyingrate":"0.5197","centralrate":"0.5297","sellingrate":"0.5397"},{"id":38561,"currency":"WAUA","ratedate":"2018-08-27","buyingrate":"425.1547","centralrate":"425.8515","sellingrate":"426.5482"},{"id":38562,"currency":"YUAN/RENMINBI","ratedate":"2018-08-27","buyingrate":"44.6939","centralrate":"44.7676","sellingrate":"44.8413"},{"id":38563,"currency":"RIYAL","ratedate":"2018-08-27","buyingrate":"81.3492","centralrate":"81.4825","sellingrate":"81.6158"},{"id":38564,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-27","buyingrate":"21.3056","centralrate":"21.3405","sellingrate":"21.3754"},{"id":38565,"currency":"DANISH KRONA","ratedate":"2018-08-27","buyingrate":"47.5649","centralrate":"47.6428","sellingrate":"47.7208"},{"id":38566,"currency":"SDR","ratedate":"2018-08-27","buyingrate":"425.9806","centralrate":"426.6787","sellingrate":"427.3768"},{"id":38543,"currency":"US DOLLAR","ratedate":"2018-08-24","buyingrate":"305.1000","centralrate":"305.6000","sellingrate":"306.1000"},{"id":38544,"currency":"POUNDS STERLING","ratedate":"2018-08-24","buyingrate":"391.9315","centralrate":"392.5738","sellingrate":"393.2161"},{"id":38545,"currency":"EURO","ratedate":"2018-08-24","buyingrate":"353.6109","centralrate":"354.1904","sellingrate":"354.7699"},{"id":38546,"currency":"SWISS FRANC","ratedate":"2018-08-24","buyingrate":"310.1240","centralrate":"310.6322","sellingrate":"311.1405"},{"id":38547,"currency":"YEN","ratedate":"2018-08-24","buyingrate":"2.7407","centralrate":"2.7452","sellingrate":"2.7497"},{"id":38548,"currency":"CFA","ratedate":"2018-08-24","buyingrate":"0.5193","centralrate":"0.5293","sellingrate":"0.5393"},{"id":38549,"currency":"WAUA","ratedate":"2018-08-24","buyingrate":"425.3649","centralrate":"426.0620","sellingrate":"426.7591"},{"id":38550,"currency":"YUAN/RENMINBI","ratedate":"2018-08-24","buyingrate":"44.5588","centralrate":"44.6322","sellingrate":"44.7057"},{"id":38551,"currency":"RIYAL","ratedate":"2018-08-24","buyingrate":"81.3492","centralrate":"81.4825","sellingrate":"81.6158"},{"id":38552,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-24","buyingrate":"21.3805","centralrate":"21.4156","sellingrate":"21.4506"},{"id":38553,"currency":"DANISH KRONA","ratedate":"2018-08-24","buyingrate":"47.3964","centralrate":"47.4741","sellingrate":"47.5517"},{"id":38554,"currency":"SDR","ratedate":"2018-08-24","buyingrate":"426.1942","centralrate":"426.8926","sellingrate":"427.5911"},{"id":38531,"currency":"US DOLLAR","ratedate":"2018-08-23","buyingrate":"305.1000","centralrate":"305.6000","sellingrate":"306.1000"},{"id":38532,"currency":"POUNDS STERLING","ratedate":"2018-08-23","buyingrate":"392.9383","centralrate":"393.5822","sellingrate":"394.2262"},{"id":38533,"currency":"EURO","ratedate":"2018-08-23","buyingrate":"353.3363","centralrate":"353.9154","sellingrate":"354.4944"},{"id":38534,"currency":"SWISS FRANC","ratedate":"2018-08-23","buyingrate":"310.3764","centralrate":"310.8850","sellingrate":"311.3937"},{"id":38535,"currency":"YEN","ratedate":"2018-08-23","buyingrate":"2.7534","centralrate":"2.7579","sellingrate":"2.7624"},{"id":38536,"currency":"CFA","ratedate":"2018-08-23","buyingrate":"0.5157","centralrate":"0.5257","sellingrate":"0.5357"},{"id":38537,"currency":"WAUA","ratedate":"2018-08-23","buyingrate":"424.8290","centralrate":"425.5252","sellingrate":"426.2214"},{"id":38538,"currency":"YUAN/RENMINBI","ratedate":"2018-08-23","buyingrate":"44.3502","centralrate":"44.4233","sellingrate":"44.4965"},{"id":38539,"currency":"RIYAL","ratedate":"2018-08-23","buyingrate":"81.3492","centralrate":"81.4825","sellingrate":"81.6158"},{"id":38540,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-23","buyingrate":"21.4284","centralrate":"21.4635","sellingrate":"21.4987"},{"id":38541,"currency":"DANISH KRONA","ratedate":"2018-08-23","buyingrate":"47.3567","centralrate":"47.4343","sellingrate":"47.5119"},{"id":38542,"currency":"SDR","ratedate":"2018-08-23","buyingrate":"426.5603","centralrate":"427.2594","sellingrate":"427.9584"},{"id":38519,"currency":"US DOLLAR","ratedate":"2018-08-20","buyingrate":"305.1000","centralrate":"305.6000","sellingrate":"306.1000"},{"id":38520,"currency":"POUNDS STERLING","ratedate":"2018-08-20","buyingrate":"389.5212","centralrate":"390.1595","sellingrate":"390.7979"},{"id":38521,"currency":"EURO","ratedate":"2018-08-20","buyingrate":"348.4242","centralrate":"348.9952","sellingrate":"349.5662"},{"id":38522,"currency":"SWISS FRANC","ratedate":"2018-08-20","buyingrate":"306.5099","centralrate":"307.0123","sellingrate":"307.5146"},{"id":38523,"currency":"YEN","ratedate":"2018-08-20","buyingrate":"2.7588","centralrate":"2.7634","sellingrate":"2.7679"},{"id":38524,"currency":"CFA","ratedate":"2018-08-20","buyingrate":"0.5095","centralrate":"0.5195","sellingrate":"0.5295"},{"id":38525,"currency":"WAUA","ratedate":"2018-08-20","buyingrate":"422.0245","centralrate":"422.7161","sellingrate":"423.4077"},{"id":38526,"currency":"YUAN/RENMINBI","ratedate":"2018-08-20","buyingrate":"44.4523","centralrate":"44.5256","sellingrate":"44.5989"},{"id":38527,"currency":"RIYAL","ratedate":"2018-08-20","buyingrate":"81.3448","centralrate":"81.4781","sellingrate":"81.6114"},{"id":38528,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-20","buyingrate":"20.9124","centralrate":"20.9467","sellingrate":"20.9810"},{"id":38529,"currency":"DANISH KRONA","ratedate":"2018-08-20","buyingrate":"46.7085","centralrate":"46.7851","sellingrate":"46.8616"},{"id":38530,"currency":"SDR","ratedate":"2018-08-20","buyingrate":"423.4819","centralrate":"424.1759","sellingrate":"424.8699"},{"id":38506,"currency":"US DOLLAR","ratedate":"2018-08-17","buyingrate":"305.1000","centralrate":"305.6000","sellingrate":"306.1000"},{"id":38507,"currency":"POUNDS STERLING","ratedate":"2018-08-17","buyingrate":"388.5449","centralrate":"389.1816","sellingrate":"389.8184"},{"id":38508,"currency":"EURO","ratedate":"2018-08-17","buyingrate":"348.2106","centralrate":"348.7813","sellingrate":"349.3519"},{"id":38509,"currency":"SWISS FRANC","ratedate":"2018-08-17","buyingrate":"306.8490","centralrate":"307.3519","sellingrate":"307.8548"},{"id":38510,"currency":"YEN","ratedate":"2018-08-17","buyingrate":"2.7643","centralrate":"2.7689","sellingrate":"2.7734"},{"id":38511,"currency":"CFA","ratedate":"2018-08-17","buyingrate":"0.5095","centralrate":"0.5195","sellingrate":"0.5295"},{"id":38512,"currency":"WAUA","ratedate":"2018-08-17","buyingrate":"422.0245","centralrate":"422.7161","sellingrate":"423.4077"},{"id":38513,"currency":"YUAN/RENMINBI","ratedate":"2018-08-17","buyingrate":"44.3386","centralrate":"44.4117","sellingrate":"44.4848"},{"id":38514,"currency":"RIYAL","ratedate":"2018-08-17","buyingrate":"81.3470","centralrate":"81.4803","sellingrate":"81.6136"},{"id":38515,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-17","buyingrate":"20.5294","centralrate":"20.5631","sellingrate":"20.5967"},{"id":38516,"currency":"DANISH KRONA","ratedate":"2018-08-17","buyingrate":"46.6806","centralrate":"46.7571","sellingrate":"46.8336"},{"id":38518,"currency":"SDR","ratedate":"2018-08-17","buyingrate":"423.4819","centralrate":"424.1759","sellingrate":"424.8699"},{"id":38494,"currency":"US DOLLAR","ratedate":"2018-08-16","buyingrate":"305.1000","centralrate":"305.6000","sellingrate":"306.1000"},{"id":38495,"currency":"POUNDS STERLING","ratedate":"2018-08-16","buyingrate":"387.5990","centralrate":"388.2342","sellingrate":"388.8694"},{"id":38496,"currency":"EURO","ratedate":"2018-08-16","buyingrate":"346.9902","centralrate":"347.5589","sellingrate":"348.1275"},{"id":38497,"currency":"SWISS FRANC","ratedate":"2018-08-16","buyingrate":"307.0961","centralrate":"307.5994","sellingrate":"308.1027"},{"id":38498,"currency":"YEN","ratedate":"2018-08-16","buyingrate":"2.7529","centralrate":"2.7574","sellingrate":"2.7619"},{"id":38499,"currency":"CFA","ratedate":"2018-08-16","buyingrate":"0.5073","centralrate":"0.5173","sellingrate":"0.5273"},{"id":38500,"currency":"WAUA","ratedate":"2018-08-16","buyingrate":"421.2419","centralrate":"421.9323","sellingrate":"422.6226"},{"id":38501,"currency":"YUAN/RENMINBI","ratedate":"2018-08-16","buyingrate":"44.2248","centralrate":"44.2978","sellingrate":"44.3707"},{"id":38502,"currency":"RIYAL","ratedate":"2018-08-16","buyingrate":"81.3470","centralrate":"81.4803","sellingrate":"81.6136"},{"id":38503,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-16","buyingrate":"20.9119","centralrate":"20.9461","sellingrate":"20.9804"},{"id":38504,"currency":"DANISH KRONA","ratedate":"2018-08-16","buyingrate":"46.5212","centralrate":"46.5974","sellingrate":"46.6737"},{"id":38505,"currency":"SDR","ratedate":"2018-08-16","buyingrate":"422.0753","centralrate":"422.7670","sellingrate":"423.4587"},{"id":38482,"currency":"US DOLLAR","ratedate":"2018-08-15","buyingrate":"305.0500","centralrate":"305.5500","sellingrate":"306.0500"},{"id":38483,"currency":"POUNDS STERLING","ratedate":"2018-08-15","buyingrate":"387.5965","centralrate":"388.2318","sellingrate":"388.8671"},{"id":38484,"currency":"EURO","ratedate":"2018-08-15","buyingrate":"345.6217","centralrate":"346.1882","sellingrate":"346.7547"},{"id":38485,"currency":"SWISS FRANC","ratedate":"2018-08-15","buyingrate":"305.9986","centralrate":"306.5002","sellingrate":"307.0017"},{"id":38486,"currency":"YEN","ratedate":"2018-08-15","buyingrate":"2.7497","centralrate":"2.7542","sellingrate":"2.7587"},{"id":38487,"currency":"CFA","ratedate":"2018-08-15","buyingrate":"0.5111","centralrate":"0.5211","sellingrate":"0.5311"},{"id":38488,"currency":"WAUA","ratedate":"2018-08-15","buyingrate":"422.5206","centralrate":"423.2132","sellingrate":"423.9057"},{"id":38489,"currency":"YUAN/RENMINBI","ratedate":"2018-08-15","buyingrate":"44.0923","centralrate":"44.1650","sellingrate":"44.2377"},{"id":38490,"currency":"RIYAL","ratedate":"2018-08-15","buyingrate":"81.3358","centralrate":"81.4691","sellingrate":"81.6025"},{"id":38491,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-15","buyingrate":"20.8760","centralrate":"20.9102","sellingrate":"20.9444"},{"id":38492,"currency":"DANISH KRONA","ratedate":"2018-08-15","buyingrate":"46.3468","centralrate":"46.4228","sellingrate":"46.4987"},{"id":38493,"currency":"SDR","ratedate":"2018-08-15","buyingrate":"422.0062","centralrate":"422.6979","sellingrate":"423.3896"},{"id":38470,"currency":"US DOLLAR","ratedate":"2018-08-14","buyingrate":"305.0500","centralrate":"305.5500","sellingrate":"306.0500"},{"id":38471,"currency":"POUNDS STERLING","ratedate":"2018-08-14","buyingrate":"389.5489","centralrate":"390.1874","sellingrate":"390.8259"},{"id":38472,"currency":"EURO","ratedate":"2018-08-14","buyingrate":"347.9705","centralrate":"348.5409","sellingrate":"349.1112"},{"id":38473,"currency":"SWISS FRANC","ratedate":"2018-08-14","buyingrate":"308.0069","centralrate":"308.5117","sellingrate":"309.0166"},{"id":38474,"currency":"YEN","ratedate":"2018-08-14","buyingrate":"2.7522","centralrate":"2.7567","sellingrate":"2.7612"},{"id":38475,"currency":"CFA","ratedate":"2018-08-14","buyingrate":"0.5111","centralrate":"0.5211","sellingrate":"0.5311"},{"id":38476,"currency":"WAUA","ratedate":"2018-08-14","buyingrate":"422.5206","centralrate":"423.2132","sellingrate":"423.9057"},{"id":38477,"currency":"YUAN/RENMINBI","ratedate":"2018-08-14","buyingrate":"44.3114","centralrate":"44.3844","sellingrate":"44.4575"},{"id":38478,"currency":"RIYAL","ratedate":"2018-08-14","buyingrate":"81.3380","centralrate":"81.4713","sellingrate":"81.6046"},{"id":38479,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-14","buyingrate":"21.5206","centralrate":"21.5559","sellingrate":"21.5911"},{"id":38480,"currency":"DANISH KRONA","ratedate":"2018-08-14","buyingrate":"46.6637","centralrate":"46.7402","sellingrate":"46.8167"},{"id":38481,"currency":"SDR","ratedate":"2018-08-14","buyingrate":"423.2874","centralrate":"423.9812","sellingrate":"424.6750"},{"id":38458,"currency":"US DOLLAR","ratedate":"2018-08-13","buyingrate":"305.0500","centralrate":"305.5500","sellingrate":"306.0500"},{"id":38459,"currency":"POUNDS STERLING","ratedate":"2018-08-13","buyingrate":"389.7624","centralrate":"390.4012","sellingrate":"391.0401"},{"id":38460,"currency":"EURO","ratedate":"2018-08-13","buyingrate":"348.3671","centralrate":"348.9381","sellingrate":"349.5091"},{"id":38461,"currency":"SWISS FRANC","ratedate":"2018-08-13","buyingrate":"306.7988","centralrate":"307.3016","sellingrate":"307.8045"},{"id":38462,"currency":"YEN","ratedate":"2018-08-13","buyingrate":"2.7539","centralrate":"2.7584","sellingrate":"2.7629"},{"id":38463,"currency":"CFA","ratedate":"2018-08-13","buyingrate":"0.5135","centralrate":"0.5235","sellingrate":"0.5335"},{"id":38464,"currency":"WAUA","ratedate":"2018-08-13","buyingrate":"423.6351","centralrate":"424.3294","sellingrate":"425.0238"},{"id":38465,"currency":"YUAN/RENMINBI","ratedate":"2018-08-13","buyingrate":"44.2895","centralrate":"44.3625","sellingrate":"44.4356"},{"id":38466,"currency":"RIYAL","ratedate":"2018-08-13","buyingrate":"81.3380","centralrate":"81.4713","sellingrate":"81.6046"},{"id":38467,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-13","buyingrate":"21.3799","centralrate":"21.4149","sellingrate":"21.4499"},{"id":38468,"currency":"DANISH KRONA","ratedate":"2018-08-13","buyingrate":"46.7259","centralrate":"46.8025","sellingrate":"46.8791"},{"id":38469,"currency":"SDR","ratedate":"2018-08-13","buyingrate":"424.3856","centralrate":"425.0812","sellingrate":"425.7768"},{"id":38446,"currency":"US DOLLAR","ratedate":"2018-08-10","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":38447,"currency":"POUNDS STERLING","ratedate":"2018-08-10","buyingrate":"389.7290","centralrate":"390.3679","sellingrate":"391.0068"},{"id":38448,"currency":"EURO","ratedate":"2018-08-10","buyingrate":"349.4995","centralrate":"350.0725","sellingrate":"350.6454"},{"id":38449,"currency":"SWISS FRANC","ratedate":"2018-08-10","buyingrate":"306.6868","centralrate":"307.1895","sellingrate":"307.6923"},{"id":38450,"currency":"YEN","ratedate":"2018-08-10","buyingrate":"2.7490","centralrate":"2.7535","sellingrate":"2.7580"},{"id":38451,"currency":"CFA","ratedate":"2018-08-10","buyingrate":"0.5199","centralrate":"0.5299","sellingrate":"0.5399"},{"id":38452,"currency":"WAUA","ratedate":"2018-08-10","buyingrate":"425.6354","centralrate":"426.3331","sellingrate":"427.0309"},{"id":38453,"currency":"YUAN/RENMINBI","ratedate":"2018-08-10","buyingrate":"44.5181","centralrate":"44.5916","sellingrate":"44.6650"},{"id":38454,"currency":"RIYAL","ratedate":"2018-08-10","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":38455,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-10","buyingrate":"21.9899","centralrate":"22.0260","sellingrate":"22.0620"},{"id":38456,"currency":"DANISH KRONA","ratedate":"2018-08-10","buyingrate":"46.8812","centralrate":"46.9581","sellingrate":"47.0350"},{"id":38457,"currency":"SDR","ratedate":"2018-08-10","buyingrate":"426.3290","centralrate":"427.0279","sellingrate":"427.7278"},{"id":38434,"currency":"US DOLLAR","ratedate":"2018-08-09","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":38435,"currency":"POUNDS STERLING","ratedate":"2018-08-09","buyingrate":"393.5110","centralrate":"394.1561","sellingrate":"394.8012"},{"id":38436,"currency":"EURO","ratedate":"2018-08-09","buyingrate":"353.6170","centralrate":"354.1967","sellingrate":"354.7764"},{"id":38437,"currency":"SWISS FRANC","ratedate":"2018-08-09","buyingrate":"307.1191","centralrate":"307.6226","sellingrate":"308.1261"},{"id":38438,"currency":"YEN","ratedate":"2018-08-09","buyingrate":"2.7463","centralrate":"2.7508","sellingrate":"2.7553"},{"id":38439,"currency":"CFA","ratedate":"2018-08-09","buyingrate":"0.5197","centralrate":"0.5297","sellingrate":"0.5397"},{"id":38440,"currency":"WAUA","ratedate":"2018-08-09","buyingrate":"425.4862","centralrate":"426.1837","sellingrate":"426.8812"},{"id":38441,"currency":"YUAN/RENMINBI","ratedate":"2018-08-09","buyingrate":"44.7297","centralrate":"44.8035","sellingrate":"44.8772"},{"id":38442,"currency":"RIYAL","ratedate":"2018-08-09","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":38443,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-09","buyingrate":"22.6132","centralrate":"22.6503","sellingrate":"22.6873"},{"id":38444,"currency":"DANISH KRONA","ratedate":"2018-08-09","buyingrate":"47.4074","centralrate":"47.4851","sellingrate":"47.5628"},{"id":38445,"currency":"SDR","ratedate":"2018-08-09","buyingrate":"426.1765","centralrate":"426.8752","sellingrate":"427.5738"},{"id":38422,"currency":"US DOLLAR","ratedate":"2018-08-08","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":38423,"currency":"POUNDS STERLING","ratedate":"2018-08-08","buyingrate":"392.5045","centralrate":"393.1480","sellingrate":"393.7914"},{"id":38424,"currency":"EURO","ratedate":"2018-08-08","buyingrate":"353.3425","centralrate":"353.9218","sellingrate":"354.5010"},{"id":38425,"currency":"SWISS FRANC","ratedate":"2018-08-08","buyingrate":"306.0712","centralrate":"306.5730","sellingrate":"307.0748"},{"id":38426,"currency":"YEN","ratedate":"2018-08-08","buyingrate":"2.7443","centralrate":"2.7488","sellingrate":"2.7533"},{"id":38427,"currency":"CFA","ratedate":"2018-08-08","buyingrate":"0.5203","centralrate":"0.5303","sellingrate":"0.5403"},{"id":38428,"currency":"WAUA","ratedate":"2018-08-08","buyingrate":"425.7907","centralrate":"426.4887","sellingrate":"427.1867"},{"id":38429,"currency":"YUAN/RENMINBI","ratedate":"2018-08-08","buyingrate":"44.5956","centralrate":"44.6692","sellingrate":"44.7427"},{"id":38430,"currency":"RIYAL","ratedate":"2018-08-08","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":38431,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-08","buyingrate":"22.6725","centralrate":"22.7097","sellingrate":"22.7469"},{"id":38432,"currency":"DANISH KRONA","ratedate":"2018-08-08","buyingrate":"47.3993","centralrate":"47.4770","sellingrate":"47.5547"},{"id":38433,"currency":"SDR","ratedate":"2018-08-08","buyingrate":"426.4815","centralrate":"427.1807","sellingrate":"427.8798"},{"id":38410,"currency":"US DOLLAR","ratedate":"2018-08-07","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":38411,"currency":"POUNDS STERLING","ratedate":"2018-08-07","buyingrate":"395.5850","centralrate":"396.2335","sellingrate":"396.8820"},{"id":38412,"currency":"EURO","ratedate":"2018-08-07","buyingrate":"353.9220","centralrate":"354.5022","sellingrate":"355.0824"},{"id":38413,"currency":"SWISS FRANC","ratedate":"2018-08-07","buyingrate":"306.9028","centralrate":"307.4059","sellingrate":"307.9090"},{"id":38414,"currency":"YEN","ratedate":"2018-08-07","buyingrate":"2.7455","centralrate":"2.7500","sellingrate":"2.7545"},{"id":38415,"currency":"CFA","ratedate":"2018-08-07","buyingrate":"0.5175","centralrate":"0.5275","sellingrate":"0.5375"},{"id":38416,"currency":"WAUA","ratedate":"2018-08-07","buyingrate":"424.6920","centralrate":"425.3882","sellingrate":"426.0844"},{"id":38417,"currency":"YUAN/RENMINBI","ratedate":"2018-08-07","buyingrate":"44.6681","centralrate":"44.7418","sellingrate":"44.8155"},{"id":38418,"currency":"RIYAL","ratedate":"2018-08-07","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":38419,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-07","buyingrate":"22.9401","centralrate":"22.9777","sellingrate":"23.0153"},{"id":38420,"currency":"DANISH KRONA","ratedate":"2018-08-07","buyingrate":"47.4841","centralrate":"47.5620","sellingrate":"47.6398"},{"id":38421,"currency":"SDR","ratedate":"2018-08-07","buyingrate":"425.4445","centralrate":"426.1420","sellingrate":"426.8394"},{"id":38398,"currency":"US DOLLAR","ratedate":"2018-08-06","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":38399,"currency":"POUNDS STERLING","ratedate":"2018-08-06","buyingrate":"394.4565","centralrate":"395.1032","sellingrate":"395.7498"},{"id":38400,"currency":"EURO","ratedate":"2018-08-06","buyingrate":"352.0615","centralrate":"352.6387","sellingrate":"353.2158"},{"id":38401,"currency":"SWISS FRANC","ratedate":"2018-08-06","buyingrate":"305.7031","centralrate":"306.2043","sellingrate":"306.7054"},{"id":38402,"currency":"YEN","ratedate":"2018-08-06","buyingrate":"2.7357","centralrate":"2.7402","sellingrate":"2.7446"},{"id":38403,"currency":"CFA","ratedate":"2018-08-06","buyingrate":"0.5196","centralrate":"0.5296","sellingrate":"0.5396"},{"id":38404,"currency":"WAUA","ratedate":"2018-08-06","buyingrate":"425.1517","centralrate":"425.8486","sellingrate":"426.5456"},{"id":38405,"currency":"YUAN/RENMINBI","ratedate":"2018-08-06","buyingrate":"44.5181","centralrate":"44.5916","sellingrate":"44.6650"},{"id":38406,"currency":"RIYAL","ratedate":"2018-08-06","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":38407,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-06","buyingrate":"22.7330","centralrate":"22.7703","sellingrate":"22.8076"},{"id":38408,"currency":"DANISH KRONA","ratedate":"2018-08-06","buyingrate":"47.2304","centralrate":"47.3079","sellingrate":"47.3853"},{"id":38409,"currency":"SDR","ratedate":"2018-08-06","buyingrate":"425.9020","centralrate":"426.6002","sellingrate":"427.2984"},{"id":38386,"currency":"US DOLLAR","ratedate":"2018-08-03","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":38387,"currency":"POUNDS STERLING","ratedate":"2018-08-03","buyingrate":"397.2889","centralrate":"397.9403","sellingrate":"398.5917"},{"id":38388,"currency":"EURO","ratedate":"2018-08-03","buyingrate":"353.8640","centralrate":"354.4442","sellingrate":"355.0244"},{"id":38389,"currency":"SWISS FRANC","ratedate":"2018-08-03","buyingrate":"306.8216","centralrate":"307.3247","sellingrate":"307.8277"},{"id":38390,"currency":"YEN","ratedate":"2018-08-03","buyingrate":"2.7365","centralrate":"2.7409","sellingrate":"2.7454"},{"id":38391,"currency":"CFA","ratedate":"2018-08-03","buyingrate":"0.5245","centralrate":"0.5345","sellingrate":"0.5445"},{"id":38392,"currency":"WAUA","ratedate":"2018-08-03","buyingrate":"427.0362","centralrate":"427.7363","sellingrate":"428.4365"},{"id":38393,"currency":"YUAN/RENMINBI","ratedate":"2018-08-03","buyingrate":"44.6118","centralrate":"44.6854","sellingrate":"44.7590"},{"id":38394,"currency":"RIYAL","ratedate":"2018-08-03","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":38395,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-03","buyingrate":"22.8451","centralrate":"22.8825","sellingrate":"22.9200"},{"id":38396,"currency":"DANISH KRONA","ratedate":"2018-08-03","buyingrate":"47.4719","centralrate":"47.5497","sellingrate":"47.6276"},{"id":38397,"currency":"SDR","ratedate":"2018-08-03","buyingrate":"426.8690","centralrate":"427.5689","sellingrate":"428.2688"},{"id":38374,"currency":"US DOLLAR","ratedate":"2018-08-02","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":38375,"currency":"POUNDS STERLING","ratedate":"2018-08-02","buyingrate":"397.3499","centralrate":"398.0014","sellingrate":"398.6529"},{"id":38376,"currency":"EURO","ratedate":"2018-08-02","buyingrate":"354.2299","centralrate":"354.8107","sellingrate":"355.3915"},{"id":38377,"currency":"SWISS FRANC","ratedate":"2018-08-02","buyingrate":"306.6673","centralrate":"307.1702","sellingrate":"307.6730"},{"id":38378,"currency":"YEN","ratedate":"2018-08-02","buyingrate":"2.7377","centralrate":"2.7422","sellingrate":"2.7467"},{"id":38379,"currency":"CFA","ratedate":"2018-08-02","buyingrate":"0.5245","centralrate":"0.5345","sellingrate":"0.5445"},{"id":38380,"currency":"WAUA","ratedate":"2018-08-02","buyingrate":"427.0362","centralrate":"427.7363","sellingrate":"428.4365"},{"id":38381,"currency":"YUAN/RENMINBI","ratedate":"2018-08-02","buyingrate":"44.5271","centralrate":"44.6006","sellingrate":"44.6740"},{"id":38382,"currency":"RIYAL","ratedate":"2018-08-02","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":38383,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-02","buyingrate":"22.6772","centralrate":"22.7144","sellingrate":"22.7516"},{"id":38384,"currency":"DANISH KRONA","ratedate":"2018-08-02","buyingrate":"47.5311","centralrate":"47.6090","sellingrate":"47.6870"},{"id":38385,"currency":"SDR","ratedate":"2018-08-02","buyingrate":"427.8753","centralrate":"428.5769","sellingrate":"429.2784"},{"id":38362,"currency":"US DOLLAR","ratedate":"2018-08-01","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":38363,"currency":"POUNDS STERLING","ratedate":"2018-08-01","buyingrate":"400.4603","centralrate":"401.1169","sellingrate":"401.7735"},{"id":38364,"currency":"EURO","ratedate":"2018-08-01","buyingrate":"356.4256","centralrate":"357.0100","sellingrate":"357.5944"},{"id":38365,"currency":"SWISS FRANC","ratedate":"2018-08-01","buyingrate":"307.5643","centralrate":"308.0686","sellingrate":"308.5729"},{"id":38366,"currency":"YEN","ratedate":"2018-08-01","buyingrate":"2.7245","centralrate":"2.7289","sellingrate":"2.7334"},{"id":38367,"currency":"CFA","ratedate":"2018-08-01","buyingrate":"0.5263","centralrate":"0.5363","sellingrate":"0.5463"},{"id":38368,"currency":"WAUA","ratedate":"2018-08-01","buyingrate":"427.5749","centralrate":"428.2759","sellingrate":"428.9770"},{"id":38369,"currency":"YUAN/RENMINBI","ratedate":"2018-08-01","buyingrate":"44.8084","centralrate":"44.8824","sellingrate":"44.9563"},{"id":38370,"currency":"RIYAL","ratedate":"2018-08-01","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":38371,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-08-01","buyingrate":"22.9813","centralrate":"23.0190","sellingrate":"23.0566"},{"id":38372,"currency":"DANISH KRONA","ratedate":"2018-08-01","buyingrate":"47.8210","centralrate":"47.8994","sellingrate":"47.9779"},{"id":38373,"currency":"SDR","ratedate":"2018-08-01","buyingrate":"427.8753","centralrate":"428.5769","sellingrate":"429.2784"},{"id":38350,"currency":"US DOLLAR","ratedate":"2018-07-31","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":38351,"currency":"POUNDS STERLING","ratedate":"2018-07-31","buyingrate":"398.8048","centralrate":"399.4589","sellingrate":"400.1130"},{"id":38352,"currency":"EURO","ratedate":"2018-07-31","buyingrate":"357.1013","centralrate":"357.6870","sellingrate":"358.2727"},{"id":38353,"currency":"SWISS FRANC","ratedate":"2018-07-31","buyingrate":"306.5051","centralrate":"307.0078","sellingrate":"307.5106"},{"id":38354,"currency":"YEN","ratedate":"2018-07-31","buyingrate":"2.7270","centralrate":"2.7315","sellingrate":"2.7359"},{"id":38355,"currency":"CFA","ratedate":"2018-07-31","buyingrate":"0.5204","centralrate":"0.5304","sellingrate":"0.5404"},{"id":38356,"currency":"WAUA","ratedate":"2018-07-31","buyingrate":"425.9586","centralrate":"426.6573","sellingrate":"427.3559"},{"id":38357,"currency":"YUAN/RENMINBI","ratedate":"2018-07-31","buyingrate":"44.9841","centralrate":"45.0584","sellingrate":"45.1326"},{"id":38358,"currency":"RIYAL","ratedate":"2018-07-31","buyingrate":"81.2803","centralrate":"81.4136","sellingrate":"81.5470"},{"id":38359,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-31","buyingrate":"22.7225","centralrate":"22.7598","sellingrate":"22.7971"},{"id":38360,"currency":"DANISH KRONA","ratedate":"2018-07-31","buyingrate":"47.9060","centralrate":"47.9846","sellingrate":"48.0632"},{"id":38361,"currency":"SDR","ratedate":"2018-07-31","buyingrate":"426.8510","centralrate":"427.5511","sellingrate":"428.2512"},{"id":38338,"currency":"US DOLLAR","ratedate":"2018-07-30","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":38339,"currency":"POUNDS STERLING","ratedate":"2018-07-30","buyingrate":"399.9373","centralrate":"400.5932","sellingrate":"401.2490"},{"id":38340,"currency":"EURO","ratedate":"2018-07-30","buyingrate":"356.1842","centralrate":"356.7683","sellingrate":"357.3524"},{"id":38341,"currency":"SWISS FRANC","ratedate":"2018-07-30","buyingrate":"307.1112","centralrate":"307.6148","sellingrate":"308.1185"},{"id":38342,"currency":"YEN","ratedate":"2018-07-30","buyingrate":"2.7441","centralrate":"2.7486","sellingrate":"2.7531"},{"id":38343,"currency":"CFA","ratedate":"2018-07-30","buyingrate":"0.5212","centralrate":"0.5312","sellingrate":"0.5412"},{"id":38344,"currency":"WAUA","ratedate":"2018-07-30","buyingrate":"426.3266","centralrate":"427.0258","sellingrate":"427.7249"},{"id":38345,"currency":"YUAN/RENMINBI","ratedate":"2018-07-30","buyingrate":"44.6842","centralrate":"44.7580","sellingrate":"44.8317"},{"id":38346,"currency":"RIYAL","ratedate":"2018-07-30","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":38347,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-30","buyingrate":"23.1148","centralrate":"23.1527","sellingrate":"23.1906"},{"id":38348,"currency":"DANISH KRONA","ratedate":"2018-07-30","buyingrate":"47.8177","centralrate":"47.8961","sellingrate":"47.9745"},{"id":38349,"currency":"SDR","ratedate":"2018-07-30","buyingrate":"427.0125","centralrate":"427.7127","sellingrate":"428.4130"},{"id":38326,"currency":"US DOLLAR","ratedate":"2018-07-27","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":38327,"currency":"POUNDS STERLING","ratedate":"2018-07-27","buyingrate":"399.8764","centralrate":"400.5321","sellingrate":"401.1879"},{"id":38328,"currency":"EURO","ratedate":"2018-07-27","buyingrate":"355.4219","centralrate":"356.0048","sellingrate":"356.5876"},{"id":38329,"currency":"SWISS FRANC","ratedate":"2018-07-27","buyingrate":"303.4133","centralrate":"303.9108","sellingrate":"304.4084"},{"id":38330,"currency":"YEN","ratedate":"2018-07-27","buyingrate":"2.7441","centralrate":"2.7486","sellingrate":"2.7531"},{"id":38331,"currency":"CFA","ratedate":"2018-07-27","buyingrate":"0.5243","centralrate":"0.5343","sellingrate":"0.5443"},{"id":38332,"currency":"WAUA","ratedate":"2018-07-27","buyingrate":"427.7390","centralrate":"428.4405","sellingrate":"429.1419"},{"id":38333,"currency":"YUAN/RENMINBI","ratedate":"2018-07-27","buyingrate":"44.7341","centralrate":"44.8079","sellingrate":"44.8817"},{"id":38334,"currency":"RIYAL","ratedate":"2018-07-27","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":38335,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-27","buyingrate":"23.2061","centralrate":"23.2441","sellingrate":"23.2822"},{"id":38336,"currency":"DANISH KRONA","ratedate":"2018-07-27","buyingrate":"47.7204","centralrate":"47.7987","sellingrate":"47.8769"},{"id":38337,"currency":"SDR","ratedate":"2018-07-27","buyingrate":"428.4150","centralrate":"429.1175","sellingrate":"429.8201"},{"id":38314,"currency":"US DOLLAR","ratedate":"2018-07-26","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":38315,"currency":"POUNDS STERLING","ratedate":"2018-07-26","buyingrate":"402.0716","centralrate":"402.7310","sellingrate":"403.3903"},{"id":38316,"currency":"EURO","ratedate":"2018-07-26","buyingrate":"357.5867","centralrate":"358.1731","sellingrate":"358.7595"},{"id":38317,"currency":"SWISS FRANC","ratedate":"2018-07-26","buyingrate":"307.5139","centralrate":"308.0182","sellingrate":"308.5224"},{"id":38318,"currency":"YEN","ratedate":"2018-07-26","buyingrate":"2.7506","centralrate":"2.7551","sellingrate":"2.7596"},{"id":38319,"currency":"CFA","ratedate":"2018-07-26","buyingrate":"0.5243","centralrate":"0.5343","sellingrate":"0.5443"},{"id":38320,"currency":"WAUA","ratedate":"2018-07-26","buyingrate":"427.7390","centralrate":"428.4405","sellingrate":"429.1419"},{"id":38321,"currency":"YUAN/RENMINBI","ratedate":"2018-07-26","buyingrate":"45.0015","centralrate":"45.0757","sellingrate":"45.1500"},{"id":38322,"currency":"RIYAL","ratedate":"2018-07-26","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":38323,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-26","buyingrate":"23.1053","centralrate":"23.1432","sellingrate":"23.1811"},{"id":38324,"currency":"DANISH KRONA","ratedate":"2018-07-26","buyingrate":"47.9772","centralrate":"48.0559","sellingrate":"48.1346"},{"id":38325,"currency":"SDR","ratedate":"2018-07-26","buyingrate":"428.4150","centralrate":"429.1175","sellingrate":"429.8201"},{"id":38302,"currency":"US DOLLAR","ratedate":"2018-07-25","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":38303,"currency":"POUNDS STERLING","ratedate":"2018-07-25","buyingrate":"401.2789","centralrate":"401.9369","sellingrate":"402.5950"},{"id":38304,"currency":"EURO","ratedate":"2018-07-25","buyingrate":"356.6110","centralrate":"357.1958","sellingrate":"357.7806"},{"id":38305,"currency":"SWISS FRANC","ratedate":"2018-07-25","buyingrate":"307.1421","centralrate":"307.6458","sellingrate":"308.1495"},{"id":38306,"currency":"YEN","ratedate":"2018-07-25","buyingrate":"2.7449","centralrate":"2.7494","sellingrate":"2.7539"},{"id":38307,"currency":"CFA","ratedate":"2018-07-25","buyingrate":"0.5250","centralrate":"0.5350","sellingrate":"0.5450"},{"id":38308,"currency":"WAUA","ratedate":"2018-07-25","buyingrate":"427.6843","centralrate":"428.3856","sellingrate":"429.0870"},{"id":38309,"currency":"YUAN/RENMINBI","ratedate":"2018-07-25","buyingrate":"45.0473","centralrate":"45.1217","sellingrate":"45.1960"},{"id":38310,"currency":"RIYAL","ratedate":"2018-07-25","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":38311,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-25","buyingrate":"23.0679","centralrate":"23.1057","sellingrate":"23.1436"},{"id":38312,"currency":"DANISH KRONA","ratedate":"2018-07-25","buyingrate":"47.8447","centralrate":"47.9232","sellingrate":"48.0016"},{"id":38313,"currency":"SDR","ratedate":"2018-07-25","buyingrate":"428.3845","centralrate":"429.0870","sellingrate":"429.7895"},{"id":38290,"currency":"US DOLLAR","ratedate":"2018-07-24","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":38291,"currency":"POUNDS STERLING","ratedate":"2018-07-24","buyingrate":"399.9678","centralrate":"400.6237","sellingrate":"401.2796"},{"id":38292,"currency":"EURO","ratedate":"2018-07-24","buyingrate":"356.5806","centralrate":"357.1653","sellingrate":"357.7501"},{"id":38293,"currency":"SWISS FRANC","ratedate":"2018-07-24","buyingrate":"306.7096","centralrate":"307.2126","sellingrate":"307.7155"},{"id":38294,"currency":"YEN","ratedate":"2018-07-24","buyingrate":"2.7422","centralrate":"2.7466","sellingrate":"2.7511"},{"id":38295,"currency":"CFA","ratedate":"2018-07-24","buyingrate":"0.5254","centralrate":"0.5354","sellingrate":"0.5454"},{"id":38296,"currency":"WAUA","ratedate":"2018-07-24","buyingrate":"427.6720","centralrate":"428.3734","sellingrate":"429.0747"},{"id":38297,"currency":"YUAN/RENMINBI","ratedate":"2018-07-24","buyingrate":"44.8921","centralrate":"44.9662","sellingrate":"45.0403"},{"id":38298,"currency":"RIYAL","ratedate":"2018-07-24","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":38299,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-24","buyingrate":"22.8359","centralrate":"22.8733","sellingrate":"22.9108"},{"id":38300,"currency":"DANISH KRONA","ratedate":"2018-07-24","buyingrate":"47.8545","centralrate":"47.9330","sellingrate":"48.0114"},{"id":38301,"currency":"SDR","ratedate":"2018-07-24","buyingrate":"428.4150","centralrate":"429.1175","sellingrate":"429.8201"},{"id":38278,"currency":"US DOLLAR","ratedate":"2018-07-23","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":38279,"currency":"POUNDS STERLING","ratedate":"2018-07-23","buyingrate":"400.6034","centralrate":"401.2604","sellingrate":"401.9175"},{"id":38280,"currency":"EURO","ratedate":"2018-07-23","buyingrate":"357.4061","centralrate":"357.9923","sellingrate":"358.5785"},{"id":38281,"currency":"SWISS FRANC","ratedate":"2018-07-23","buyingrate":"307.4634","centralrate":"307.9677","sellingrate":"308.4720"},{"id":38282,"currency":"YEN","ratedate":"2018-07-23","buyingrate":"2.7407","centralrate":"2.7452","sellingrate":"2.7497"},{"id":38283,"currency":"CFA","ratedate":"2018-07-23","buyingrate":"0.5232","centralrate":"0.5332","sellingrate":"0.5432"},{"id":38284,"currency":"WAUA","ratedate":"2018-07-23","buyingrate":"426.1623","centralrate":"426.8612","sellingrate":"427.5602"},{"id":38285,"currency":"YUAN/RENMINBI","ratedate":"2018-07-23","buyingrate":"44.8960","centralrate":"44.9701","sellingrate":"45.0442"},{"id":38286,"currency":"RIYAL","ratedate":"2018-07-23","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":38287,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-23","buyingrate":"22.5664","centralrate":"22.6034","sellingrate":"22.6405"},{"id":38288,"currency":"DANISH KRONA","ratedate":"2018-07-23","buyingrate":"47.9573","centralrate":"48.0359","sellingrate":"48.1146"},{"id":38289,"currency":"SDR","ratedate":"2018-07-23","buyingrate":"426.8510","centralrate":"427.5511","sellingrate":"428.2512"},{"id":38266,"currency":"US DOLLAR","ratedate":"2018-07-20","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":38267,"currency":"POUNDS STERLING","ratedate":"2018-07-20","buyingrate":"398.8048","centralrate":"399.4589","sellingrate":"400.1130"},{"id":38268,"currency":"EURO","ratedate":"2018-07-20","buyingrate":"357.1013","centralrate":"357.6870","sellingrate":"358.2727"},{"id":38269,"currency":"SWISS FRANC","ratedate":"2018-07-20","buyingrate":"306.5051","centralrate":"307.0078","sellingrate":"307.5106"},{"id":38270,"currency":"YEN","ratedate":"2018-07-20","buyingrate":"2.7270","centralrate":"2.7315","sellingrate":"2.7359"},{"id":38271,"currency":"CFA","ratedate":"2018-07-20","buyingrate":"0.5204","centralrate":"0.5304","sellingrate":"0.5404"},{"id":38272,"currency":"WAUA","ratedate":"2018-07-20","buyingrate":"425.9586","centralrate":"426.6573","sellingrate":"427.3559"},{"id":38273,"currency":"YUAN/RENMINBI","ratedate":"2018-07-20","buyingrate":"44.9841","centralrate":"45.0548","sellingrate":"45.1326"},{"id":38274,"currency":"RIYAL","ratedate":"2018-07-20","buyingrate":"81.2803","centralrate":"81.4136","sellingrate":"81.5470"},{"id":38275,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-20","buyingrate":"22.7225","centralrate":"22.7598","sellingrate":"22.7971"},{"id":38276,"currency":"DANISH KRONA","ratedate":"2018-07-20","buyingrate":"47.9060","centralrate":"47.9846","sellingrate":"48.0632"},{"id":38277,"currency":"SDR","ratedate":"2018-07-20","buyingrate":"426.8510","centralrate":"427.5511","sellingrate":"428.2512"},{"id":38254,"currency":"US DOLLAR","ratedate":"2018-07-19","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":38255,"currency":"POUNDS STERLING","ratedate":"2018-07-19","buyingrate":"395.6648","centralrate":"396.3138","sellingrate":"396.9627"},{"id":38256,"currency":"EURO","ratedate":"2018-07-19","buyingrate":"353.3516","centralrate":"353.9312","sellingrate":"354.5107"},{"id":38257,"currency":"SWISS FRANC","ratedate":"2018-07-19","buyingrate":"303.9079","centralrate":"304.4063","sellingrate":"304.9048"},{"id":38258,"currency":"YEN","ratedate":"2018-07-19","buyingrate":"2.6973","centralrate":"2.7017","sellingrate":"2.7062"},{"id":38259,"currency":"CFA","ratedate":"2018-07-19","buyingrate":"0.5204","centralrate":"0.5304","sellingrate":"0.5404"},{"id":38260,"currency":"WAUA","ratedate":"2018-07-19","buyingrate":"425.9585","centralrate":"426.6572","sellingrate":"427.3558"},{"id":38261,"currency":"YUAN/RENMINBI","ratedate":"2018-07-19","buyingrate":"44.9649","centralrate":"45.0391","sellingrate":"45.1133"},{"id":38262,"currency":"RIYAL","ratedate":"2018-07-19","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":38263,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-19","buyingrate":"22.6496","centralrate":"22.6867","sellingrate":"22.7239"},{"id":38264,"currency":"DANISH KRONA","ratedate":"2018-07-19","buyingrate":"47.3914","centralrate":"47.4691","sellingrate":"47.5469"},{"id":38265,"currency":"SDR","ratedate":"2018-07-19","buyingrate":"426.6985","centralrate":"427.3984","sellingrate":"428.0982"},{"id":38242,"currency":"US DOLLAR","ratedate":"2018-07-18","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":38243,"currency":"POUNDS STERLING","ratedate":"2018-07-18","buyingrate":"397.0366","centralrate":"397.6878","sellingrate":"398.3390"},{"id":38244,"currency":"EURO","ratedate":"2018-07-18","buyingrate":"353.9309","centralrate":"354.5114","sellingrate":"355.0919"},{"id":38245,"currency":"SWISS FRANC","ratedate":"2018-07-18","buyingrate":"304.5759","centralrate":"305.0754","sellingrate":"305.5750"},{"id":38246,"currency":"YEN","ratedate":"2018-07-18","buyingrate":"2.6987","centralrate":"2.7032","sellingrate":"2.7076"},{"id":38247,"currency":"CFA","ratedate":"2018-07-18","buyingrate":"0.5249","centralrate":"0.5349","sellingrate":"0.5449"},{"id":38248,"currency":"WAUA","ratedate":"2018-07-18","buyingrate":"428.1161","centralrate":"428.8182","sellingrate":"429.5204"},{"id":38249,"currency":"YUAN/RENMINBI","ratedate":"2018-07-18","buyingrate":"45.3475","centralrate":"45.4223","sellingrate":"45.4971"},{"id":38250,"currency":"RIYAL","ratedate":"2018-07-18","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":38251,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-18","buyingrate":"22.8179","centralrate":"22.8554","sellingrate":"22.8928"},{"id":38252,"currency":"DANISH KRONA","ratedate":"2018-07-18","buyingrate":"47.4689","centralrate":"47.5468","sellingrate":"47.6246"},{"id":38253,"currency":"SDR","ratedate":"2018-07-18","buyingrate":"428.8630","centralrate":"429.5664","sellingrate":"430.2698"},{"id":38229,"currency":"US DOLLAR","ratedate":"2018-07-17","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":38230,"currency":"POUNDS STERLING","ratedate":"2018-07-17","buyingrate":"402.0922","centralrate":"402.7518","sellingrate":"403.4114"},{"id":38231,"currency":"EURO","ratedate":"2018-07-17","buyingrate":"356.8294","centralrate":"357.4147","sellingrate":"358.0001"},{"id":38232,"currency":"SWISS FRANC","ratedate":"2018-07-17","buyingrate":"306.0856","centralrate":"306.5877","sellingrate":"307.0898"},{"id":38233,"currency":"YEN","ratedate":"2018-07-17","buyingrate":"2.7062","centralrate":"2.7106","sellingrate":"2.7151"},{"id":38234,"currency":"CFA","ratedate":"2018-07-17","buyingrate":"0.5255","centralrate":"0.5355","sellingrate":"0.5455"},{"id":38236,"currency":"WAUA","ratedate":"2018-07-17","buyingrate":"428.3623","centralrate":"429.0650","sellingrate":"429.7677"},{"id":38237,"currency":"YUAN/RENMINBI","ratedate":"2018-07-17","buyingrate":"45.5419","centralrate":"45.6171","sellingrate":"45.6923"},{"id":38238,"currency":"RIYAL","ratedate":"2018-07-17","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":38239,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-17","buyingrate":"22.9302","centralrate":"22.9678","sellingrate":"23.0055"},{"id":38240,"currency":"DANISH KRONA","ratedate":"2018-07-17","buyingrate":"47.8500","centralrate":"47.9285","sellingrate":"48.0070"},{"id":38241,"currency":"SDR","ratedate":"2018-07-17","buyingrate":"429.0365","centralrate":"429.7403","sellingrate":"430.4441"},{"id":38217,"currency":"US DOLLAR","ratedate":"2018-07-16","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":38218,"currency":"POUNDS STERLING","ratedate":"2018-07-16","buyingrate":"404.6525","centralrate":"405.3163","sellingrate":"405.9801"},{"id":38219,"currency":"EURO","ratedate":"2018-07-16","buyingrate":"357.1646","centralrate":"357.7505","sellingrate":"358.3364"},{"id":38220,"currency":"SWISS FRANC","ratedate":"2018-07-16","buyingrate":"305.3802","centralrate":"305.8812","sellingrate":"306.3821"},{"id":38221,"currency":"YEN","ratedate":"2018-07-16","buyingrate":"2.7132","centralrate":"2.7176","sellingrate":"2.7221"},{"id":38222,"currency":"CFA","ratedate":"2018-07-16","buyingrate":"0.5219","centralrate":"0.5319","sellingrate":"0.5419"},{"id":38223,"currency":"WAUA","ratedate":"2018-07-16","buyingrate":"426.6278","centralrate":"427.3277","sellingrate":"428.0275"},{"id":38224,"currency":"YUAN/RENMINBI","ratedate":"2018-07-16","buyingrate":"45.6272","centralrate":"45.7025","sellingrate":"45.7778"},{"id":38225,"currency":"RIYAL","ratedate":"2018-07-16","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":38226,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-16","buyingrate":"23.0909","centralrate":"23.1288","sellingrate":"23.1667"},{"id":38227,"currency":"DANISH KRONA","ratedate":"2018-07-16","buyingrate":"47.8967","centralrate":"47.9752","sellingrate":"48.0538"},{"id":38228,"currency":"SDR","ratedate":"2018-07-16","buyingrate":"427.2991","centralrate":"428.0001","sellingrate":"428.7010"},{"id":38205,"currency":"US DOLLAR","ratedate":"2018-07-13","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":38206,"currency":"POUNDS STERLING","ratedate":"2018-07-13","buyingrate":"400.7510","centralrate":"401.4084","sellingrate":"402.0658"},{"id":38207,"currency":"EURO","ratedate":"2018-07-13","buyingrate":"354.8786","centralrate":"355.4608","sellingrate":"356.0429"},{"id":38208,"currency":"SWISS FRANC","ratedate":"2018-07-13","buyingrate":"303.2836","centralrate":"303.7811","sellingrate":"304.2786"},{"id":38209,"currency":"YEN","ratedate":"2018-07-13","buyingrate":"2.7089","centralrate":"2.7133","sellingrate":"2.7177"},{"id":38210,"currency":"CFA","ratedate":"2018-07-13","buyingrate":"0.5225","centralrate":"0.5325","sellingrate":"0.5425"},{"id":38211,"currency":"WAUA","ratedate":"2018-07-13","buyingrate":"427.3581","centralrate":"428.0592","sellingrate":"428.7602"},{"id":38212,"currency":"YUAN/RENMINBI","ratedate":"2018-07-13","buyingrate":"45.4713","centralrate":"45.5463","sellingrate":"45.6214"},{"id":38213,"currency":"RIYAL","ratedate":"2018-07-13","buyingrate":"81.2692","centralrate":"81.4025","sellingrate":"81.5358"},{"id":38214,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-13","buyingrate":"22.8846","centralrate":"22.9221","sellingrate":"22.9597"},{"id":38215,"currency":"DANISH KRONA","ratedate":"2018-07-13","buyingrate":"47.5797","centralrate":"47.6577","sellingrate":"47.7358"},{"id":38216,"currency":"SDR","ratedate":"2018-07-13","buyingrate":"428.1221","centralrate":"428.8244","sellingrate":"429.5267"},{"id":38193,"currency":"US DOLLAR","ratedate":"2018-07-12","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":38194,"currency":"POUNDS STERLING","ratedate":"2018-07-12","buyingrate":"402.5494","centralrate":"403.2097","sellingrate":"403.8701"},{"id":38195,"currency":"EURO","ratedate":"2018-07-12","buyingrate":"355.3663","centralrate":"355.9493","sellingrate":"356.5322"},{"id":38196,"currency":"SWISS FRANC","ratedate":"2018-07-12","buyingrate":"305.1662","centralrate":"305.6668","sellingrate":"306.1674"},{"id":38197,"currency":"YEN","ratedate":"2018-07-12","buyingrate":"2.7096","centralrate":"2.7140","sellingrate":"2.7185"},{"id":38198,"currency":"CFA","ratedate":"2018-07-12","buyingrate":"0.5261","centralrate":"0.5361","sellingrate":"0.5461"},{"id":38199,"currency":"WAUA","ratedate":"2018-07-12","buyingrate":"428.3956","centralrate":"429.0984","sellingrate":"429.8011"},{"id":38200,"currency":"YUAN/RENMINBI","ratedate":"2018-07-12","buyingrate":"45.6586","centralrate":"45.7340","sellingrate":"45.8093"},{"id":38201,"currency":"RIYAL","ratedate":"2018-07-12","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":38202,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-12","buyingrate":"22.7132","centralrate":"22.7505","sellingrate":"22.7877"},{"id":38203,"currency":"DANISH KRONA","ratedate":"2018-07-12","buyingrate":"47.6578","centralrate":"47.7359","sellingrate":"47.8141"},{"id":38204,"currency":"SDR","ratedate":"2018-07-12","buyingrate":"428.1221","centralrate":"428.8244","sellingrate":"429.5267"},{"id":38181,"currency":"US DOLLAR","ratedate":"2018-07-11","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":38182,"currency":"POUNDS STERLING","ratedate":"2018-07-11","buyingrate":"403.9157","centralrate":"404.5784","sellingrate":"405.2411"},{"id":38183,"currency":"EURO","ratedate":"2018-07-11","buyingrate":"357.4718","centralrate":"358.0583","sellingrate":"358.6448"},{"id":38184,"currency":"SWISS FRANC","ratedate":"2018-07-11","buyingrate":"306.7747","centralrate":"307.2780","sellingrate":"307.7814"},{"id":38185,"currency":"YEN","ratedate":"2018-07-11","buyingrate":"2.7403","centralrate":"2.7448","sellingrate":"2.7493"},{"id":38186,"currency":"CFA","ratedate":"2018-07-11","buyingrate":"0.5251","centralrate":"0.5351","sellingrate":"0.5451"},{"id":38187,"currency":"WAUA","ratedate":"2018-07-11","buyingrate":"428.6388","centralrate":"429.3420","sellingrate":"430.0453"},{"id":38188,"currency":"YUAN/RENMINBI","ratedate":"2018-07-11","buyingrate":"45.6115","centralrate":"45.6868","sellingrate":"45.7621"},{"id":38189,"currency":"RIYAL","ratedate":"2018-07-11","buyingrate":"81.2558","centralrate":"81.3891","sellingrate":"81.5225"},{"id":38190,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-11","buyingrate":"22.6244","centralrate":"22.6615","sellingrate":"22.6986"},{"id":38191,"currency":"DANISH KRONA","ratedate":"2018-07-11","buyingrate":"47.9468","centralrate":"48.0255","sellingrate":"48.1042"},{"id":38192,"currency":"SDR","ratedate":"2018-07-11","buyingrate":"429.3318","centralrate":"430.0362","sellingrate":"430.7406"},{"id":38169,"currency":"US DOLLAR","ratedate":"2018-07-10","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":38170,"currency":"POUNDS STERLING","ratedate":"2018-07-10","buyingrate":"404.0985","centralrate":"404.7615","sellingrate":"405.4245"},{"id":38171,"currency":"EURO","ratedate":"2018-07-10","buyingrate":"357.0146","centralrate":"357.6004","sellingrate":"358.1861"},{"id":38172,"currency":"SWISS FRANC","ratedate":"2018-07-10","buyingrate":"306.3430","centralrate":"306.8456","sellingrate":"307.3482"},{"id":38173,"currency":"YEN","ratedate":"2018-07-10","buyingrate":"2.7393","centralrate":"2.7438","sellingrate":"2.7483"},{"id":38174,"currency":"CFA","ratedate":"2018-07-10","buyingrate":"0.5285","centralrate":"0.5385","sellingrate":"0.5485"},{"id":38175,"currency":"WAUA","ratedate":"2018-07-10","buyingrate":"430.0744","centralrate":"430.7800","sellingrate":"431.4856"},{"id":38176,"currency":"YUAN/RENMINBI","ratedate":"2018-07-10","buyingrate":"45.8689","centralrate":"45.9446","sellingrate":"46.0203"},{"id":38177,"currency":"RIYAL","ratedate":"2018-07-10","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":38178,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-10","buyingrate":"22.6855","centralrate":"22.7227","sellingrate":"22.7599"},{"id":38179,"currency":"DANISH KRONA","ratedate":"2018-07-10","buyingrate":"47.8850","centralrate":"47.9636","sellingrate":"48.0422"},{"id":38180,"currency":"SDR","ratedate":"2018-07-10","buyingrate":"429.3318","centralrate":"430.0362","sellingrate":"430.7406"},{"id":38157,"currency":"US DOLLAR","ratedate":"2018-07-09","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":38158,"currency":"POUNDS STERLING","ratedate":"2018-07-09","buyingrate":"406.7803","centralrate":"407.4477","sellingrate":"408.1151"},{"id":38159,"currency":"EURO","ratedate":"2018-07-09","buyingrate":"359.3307","centralrate":"359.9203","sellingrate":"360.5098"},{"id":38160,"currency":"SWISS FRANC","ratedate":"2018-07-09","buyingrate":"308.4202","centralrate":"308.9262","sellingrate":"309.4322"},{"id":38161,"currency":"YEN","ratedate":"2018-07-09","buyingrate":"2.7587","centralrate":"2.7632","sellingrate":"2.7677"},{"id":38162,"currency":"CFA","ratedate":"2018-07-09","buyingrate":"0.5255","centralrate":"0.5355","sellingrate":"0.5455"},{"id":38163,"currency":"WAUA","ratedate":"2018-07-09","buyingrate":"428.7237","centralrate":"429.4271","sellingrate":"430.1305"},{"id":38164,"currency":"YUAN/RENMINBI","ratedate":"2018-07-09","buyingrate":"46.0631","centralrate":"46.1391","sellingrate":"46.2151"},{"id":38165,"currency":"RIYAL","ratedate":"2018-07-09","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":38166,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-09","buyingrate":"22.8843","centralrate":"22.9218","sellingrate":"22.9594"},{"id":38167,"currency":"DANISH KRONA","ratedate":"2018-07-09","buyingrate":"48.2039","centralrate":"48.2830","sellingrate":"48.3621"},{"id":38168,"currency":"SDR","ratedate":"2018-07-09","buyingrate":"429.4842","centralrate":"430.1888","sellingrate":"430.8935"},{"id":38145,"currency":"US DOLLAR","ratedate":"2018-07-06","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":38146,"currency":"POUNDS STERLING","ratedate":"2018-07-06","buyingrate":"402.9962","centralrate":"403.6575","sellingrate":"404.3188"},{"id":38147,"currency":"EURO","ratedate":"2018-07-06","buyingrate":"356.9561","centralrate":"357.5418","sellingrate":"358.1276"},{"id":38148,"currency":"SWISS FRANC","ratedate":"2018-07-06","buyingrate":"306.9716","centralrate":"307.4753","sellingrate":"307.9790"},{"id":38149,"currency":"YEN","ratedate":"2018-07-06","buyingrate":"2.7537","centralrate":"2.7582","sellingrate":"2.7628"},{"id":38150,"currency":"CFA","ratedate":"2018-07-06","buyingrate":"0.5248","centralrate":"0.5348","sellingrate":"0.5448"},{"id":38151,"currency":"WAUA","ratedate":"2018-07-06","buyingrate":"428.5774","centralrate":"429.2807","sellingrate":"429.9840"},{"id":38152,"currency":"YUAN/RENMINBI","ratedate":"2018-07-06","buyingrate":"45.8345","centralrate":"45.9102","sellingrate":"45.9858"},{"id":38153,"currency":"RIYAL","ratedate":"2018-07-06","buyingrate":"81.2447","centralrate":"81.3780","sellingrate":"81.5113"},{"id":38154,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-06","buyingrate":"22.3944","centralrate":"22.4311","sellingrate":"22.4679"},{"id":38155,"currency":"DANISH KRONA","ratedate":"2018-07-06","buyingrate":"47.8817","centralrate":"47.9603","sellingrate":"48.0388"},{"id":38156,"currency":"SDR","ratedate":"2018-07-06","buyingrate":"429.4137","centralrate":"430.1184","sellingrate":"430.8230"},{"id":38133,"currency":"US DOLLAR","ratedate":"2018-07-05","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":38134,"currency":"POUNDS STERLING","ratedate":"2018-07-05","buyingrate":"404.3064","centralrate":"404.9699","sellingrate":"405.6333"},{"id":38135,"currency":"EURO","ratedate":"2018-07-05","buyingrate":"356.7732","centralrate":"357.3587","sellingrate":"357.9441"},{"id":38136,"currency":"SWISS FRANC","ratedate":"2018-07-05","buyingrate":"307.3122","centralrate":"307.8164","sellingrate":"308.3207"},{"id":38137,"currency":"YEN","ratedate":"2018-07-05","buyingrate":"2.7527","centralrate":"2.7572","sellingrate":"2.7618"},{"id":38138,"currency":"CFA","ratedate":"2018-07-05","buyingrate":"0.5227","centralrate":"0.5327","sellingrate":"0.5427"},{"id":38139,"currency":"WAUA","ratedate":"2018-07-05","buyingrate":"427.8230","centralrate":"428.5251","sellingrate":"429.2271"},{"id":38140,"currency":"YUAN/RENMINBI","ratedate":"2018-07-05","buyingrate":"45.8877","centralrate":"45.9634","sellingrate":"46.0392"},{"id":38141,"currency":"RIYAL","ratedate":"2018-07-05","buyingrate":"81.2447","centralrate":"81.3780","sellingrate":"81.5113"},{"id":38142,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-05","buyingrate":"22.3950","centralrate":"22.4318","sellingrate":"22.4685"},{"id":38143,"currency":"DANISH KRONA","ratedate":"2018-07-05","buyingrate":"47.8794","centralrate":"47.9580","sellingrate":"48.0366"},{"id":38144,"currency":"SDR","ratedate":"2018-07-05","buyingrate":"428.4996","centralrate":"429.2028","sellingrate":"429.9059"},{"id":38121,"currency":"US DOLLAR","ratedate":"2018-07-04","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":38122,"currency":"POUNDS STERLING","ratedate":"2018-07-04","buyingrate":"402.6306","centralrate":"403.2913","sellingrate":"403.9520"},{"id":38123,"currency":"EURO","ratedate":"2018-07-04","buyingrate":"354.7013","centralrate":"355.2833","sellingrate":"355.8654"},{"id":38124,"currency":"SWISS FRANC","ratedate":"2018-07-04","buyingrate":"306.8788","centralrate":"307.3824","sellingrate":"307.8860"},{"id":38125,"currency":"YEN","ratedate":"2018-07-04","buyingrate":"2.7575","centralrate":"2.7620","sellingrate":"2.7665"},{"id":38126,"currency":"CFA","ratedate":"2018-07-04","buyingrate":"0.5228","centralrate":"0.5328","sellingrate":"0.5428"},{"id":38127,"currency":"WAUA","ratedate":"2018-07-04","buyingrate":"427.8931","centralrate":"428.5952","sellingrate":"429.2974"},{"id":38128,"currency":"YUAN/RENMINBI","ratedate":"2018-07-04","buyingrate":"45.9292","centralrate":"46.0050","sellingrate":"46.0808"},{"id":38129,"currency":"RIYAL","ratedate":"2018-07-04","buyingrate":"81.2447","centralrate":"81.3780","sellingrate":"81.5113"},{"id":38130,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-04","buyingrate":"22.1960","centralrate":"22.2324","sellingrate":"22.2688"},{"id":38131,"currency":"DANISH KRONA","ratedate":"2018-07-04","buyingrate":"47.5967","centralrate":"47.6748","sellingrate":"47.7529"},{"id":38132,"currency":"SDR","ratedate":"2018-07-04","buyingrate":"428.4996","centralrate":"429.2028","sellingrate":"429.9059"},{"id":38109,"currency":"US DOLLAR","ratedate":"2018-07-03","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":38110,"currency":"POUNDS STERLING","ratedate":"2018-07-03","buyingrate":"401.8384","centralrate":"402.4978","sellingrate":"403.1572"},{"id":38111,"currency":"EURO","ratedate":"2018-07-03","buyingrate":"354.8536","centralrate":"355.4359","sellingrate":"356.0182"},{"id":38112,"currency":"SWISS FRANC","ratedate":"2018-07-03","buyingrate":"306.7553","centralrate":"307.2586","sellingrate":"307.7620"},{"id":38113,"currency":"YEN","ratedate":"2018-07-03","buyingrate":"2.7525","centralrate":"2.7570","sellingrate":"2.7615"},{"id":38114,"currency":"CFA","ratedate":"2018-07-03","buyingrate":"0.5226","centralrate":"0.5326","sellingrate":"0.5426"},{"id":38115,"currency":"WAUA","ratedate":"2018-07-03","buyingrate":"428.0211","centralrate":"428.7234","sellingrate":"429.4258"},{"id":38116,"currency":"YUAN/RENMINBI","ratedate":"2018-07-03","buyingrate":"45.7966","centralrate":"45.8722","sellingrate":"45.9478"},{"id":38117,"currency":"RIYAL","ratedate":"2018-07-03","buyingrate":"81.2447","centralrate":"81.3780","sellingrate":"81.5113"},{"id":38118,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-03","buyingrate":"22.2083","centralrate":"22.2447","sellingrate":"22.2812"},{"id":38119,"currency":"DANISH KRONA","ratedate":"2018-07-03","buyingrate":"47.6176","centralrate":"47.6957","sellingrate":"47.7738"},{"id":38120,"currency":"SDR","ratedate":"2018-07-03","buyingrate":"428.3168","centralrate":"429.0196","sellingrate":"429.7225"},{"id":38097,"currency":"US DOLLAR","ratedate":"2018-07-02","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":38098,"currency":"POUNDS STERLING","ratedate":"2018-07-02","buyingrate":"400.2587","centralrate":"400.9154","sellingrate":"401.5721"},{"id":38099,"currency":"EURO","ratedate":"2018-07-02","buyingrate":"354.3328","centralrate":"354.9142","sellingrate":"355.4955"},{"id":38100,"currency":"SWISS FRANC","ratedate":"2018-07-02","buyingrate":"306.5279","centralrate":"307.0308","sellingrate":"307.5337"},{"id":38101,"currency":"YEN","ratedate":"2018-07-02","buyingrate":"2.7512","centralrate":"2.7557","sellingrate":"2.7602"},{"id":38102,"currency":"CFA","ratedate":"2018-07-02","buyingrate":"0.5226","centralrate":"0.5326","sellingrate":"0.5426"},{"id":38103,"currency":"WAUA","ratedate":"2018-07-02","buyingrate":"428.0213","centralrate":"428.7236","sellingrate":"429.4258"},{"id":38104,"currency":"YUAN/RENMINBI","ratedate":"2018-07-02","buyingrate":"45.6990","centralrate":"45.7745","sellingrate":"45.8499"},{"id":38105,"currency":"RIYAL","ratedate":"2018-07-02","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":38106,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-07-02","buyingrate":"22.0238","centralrate":"22.0599","sellingrate":"22.0961"},{"id":38107,"currency":"DANISH KRONA","ratedate":"2018-07-02","buyingrate":"47.5496","centralrate":"47.6276","sellingrate":"47.7056"},{"id":38108,"currency":"SDR","ratedate":"2018-07-02","buyingrate":"428.6309","centralrate":"429.3341","sellingrate":"430.0374"},{"id":38085,"currency":"US DOLLAR","ratedate":"2018-06-29","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":38086,"currency":"POUNDS STERLING","ratedate":"2018-06-29","buyingrate":"401.1424","centralrate":"401.8006","sellingrate":"402.4587"},{"id":38087,"currency":"EURO","ratedate":"2018-06-29","buyingrate":"355.2776","centralrate":"355.8605","sellingrate":"356.4434"},{"id":38088,"currency":"SWISS FRANC","ratedate":"2018-06-29","buyingrate":"307.0838","centralrate":"307.5877","sellingrate":"308.0915"},{"id":38089,"currency":"YEN","ratedate":"2018-06-29","buyingrate":"2.7539","centralrate":"2.7584","sellingrate":"2.7630"},{"id":38090,"currency":"CFA","ratedate":"2018-06-29","buyingrate":"0.5191","centralrate":"0.5291","sellingrate":"0.5391"},{"id":38091,"currency":"WAUA","ratedate":"2018-06-29","buyingrate":"427.5191","centralrate":"428.2206","sellingrate":"428.9220"},{"id":38092,"currency":"YUAN/RENMINBI","ratedate":"2018-06-29","buyingrate":"46.0199","centralrate":"46.0959","sellingrate":"46.1719"},{"id":38093,"currency":"RIYAL","ratedate":"2018-06-29","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":38094,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-29","buyingrate":"22.1314","centralrate":"22.1678","sellingrate":"22.2041"},{"id":38095,"currency":"DANISH KRONA","ratedate":"2018-06-29","buyingrate":"47.6649","centralrate":"47.7431","sellingrate":"47.8213"},{"id":38096,"currency":"SDR","ratedate":"2018-06-29","buyingrate":"428.6309","centralrate":"429.3341","sellingrate":"430.0374"},{"id":38073,"currency":"US DOLLAR","ratedate":"2018-06-28","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":38074,"currency":"POUNDS STERLING","ratedate":"2018-06-28","buyingrate":"398.7959","centralrate":"399.4502","sellingrate":"400.1045"},{"id":38075,"currency":"EURO","ratedate":"2018-06-28","buyingrate":"353.0834","centralrate":"353.6627","sellingrate":"354.2420"},{"id":38076,"currency":"SWISS FRANC","ratedate":"2018-06-28","buyingrate":"305.5138","centralrate":"306.0150","sellingrate":"306.5163"},{"id":38077,"currency":"YEN","ratedate":"2018-06-28","buyingrate":"2.7649","centralrate":"2.7695","sellingrate":"2.7740"},{"id":38078,"currency":"CFA","ratedate":"2018-06-28","buyingrate":"0.5206","centralrate":"0.5306","sellingrate":"0.5406"},{"id":38079,"currency":"WAUA","ratedate":"2018-06-28","buyingrate":"428.5660","centralrate":"429.2692","sellingrate":"429.9723"},{"id":38080,"currency":"YUAN/RENMINBI","ratedate":"2018-06-28","buyingrate":"45.9720","centralrate":"46.0479","sellingrate":"46.1238"},{"id":38081,"currency":"RIYAL","ratedate":"2018-06-28","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":38082,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-28","buyingrate":"22.0163","centralrate":"22.0524","sellingrate":"22.0886"},{"id":38083,"currency":"DANISH KRONA","ratedate":"2018-06-28","buyingrate":"47.3788","centralrate":"47.4565","sellingrate":"47.5343"},{"id":38084,"currency":"SDR","ratedate":"2018-06-28","buyingrate":"429.1794","centralrate":"429.8836","sellingrate":"430.5877"},{"id":38061,"currency":"US DOLLAR","ratedate":"2018-06-27","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":38062,"currency":"POUNDS STERLING","ratedate":"2018-06-27","buyingrate":"401.8434","centralrate":"402.5027","sellingrate":"403.1620"},{"id":38063,"currency":"EURO","ratedate":"2018-06-27","buyingrate":"354.3938","centralrate":"354.9752","sellingrate":"355.5567"},{"id":38064,"currency":"SWISS FRANC","ratedate":"2018-06-27","buyingrate":"306.9292","centralrate":"307.4328","sellingrate":"307.9363"},{"id":38065,"currency":"YEN","ratedate":"2018-06-27","buyingrate":"2.7657","centralrate":"2.7702","sellingrate":"2.7748"},{"id":38066,"currency":"CFA","ratedate":"2018-06-27","buyingrate":"0.5232","centralrate":"0.5332","sellingrate":"0.5432"},{"id":38067,"currency":"WAUA","ratedate":"2018-06-27","buyingrate":"429.3328","centralrate":"430.0372","sellingrate":"430.7416"},{"id":38068,"currency":"YUAN/RENMINBI","ratedate":"2018-06-27","buyingrate":"46.1496","centralrate":"46.2257","sellingrate":"46.3019"},{"id":38069,"currency":"RIYAL","ratedate":"2018-06-27","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":38070,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-27","buyingrate":"22.2617","centralrate":"22.2983","sellingrate":"22.3348"},{"id":38071,"currency":"DANISH KRONA","ratedate":"2018-06-27","buyingrate":"47.5592","centralrate":"47.6373","sellingrate":"47.7153"},{"id":38072,"currency":"SDR","ratedate":"2018-06-27","buyingrate":"429.9413","centralrate":"430.6467","sellingrate":"431.3521"},{"id":38049,"currency":"US DOLLAR","ratedate":"2018-06-26","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":38050,"currency":"POUNDS STERLING","ratedate":"2018-06-26","buyingrate":"403.7381","centralrate":"404.4004","sellingrate":"405.0627"},{"id":38051,"currency":"EURO","ratedate":"2018-06-26","buyingrate":"355.8845","centralrate":"356.4683","sellingrate":"357.0521"},{"id":38052,"currency":"SWISS FRANC","ratedate":"2018-06-26","buyingrate":"308.1901","centralrate":"308.6957","sellingrate":"309.2012"},{"id":38053,"currency":"YEN","ratedate":"2018-06-26","buyingrate":"2.7792","centralrate":"2.7838","sellingrate":"2.7884"},{"id":38054,"currency":"CFA","ratedate":"2018-06-26","buyingrate":"0.5222","centralrate":"0.5322","sellingrate":"0.5422"},{"id":38055,"currency":"WAUA","ratedate":"2018-06-26","buyingrate":"429.5890","centralrate":"430.2937","sellingrate":"430.9984"},{"id":38056,"currency":"YUAN/RENMINBI","ratedate":"2018-06-26","buyingrate":"46.3142","centralrate":"46.3907","sellingrate":"46.4671"},{"id":38057,"currency":"RIYAL","ratedate":"2018-06-26","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":38058,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-26","buyingrate":"22.5729","centralrate":"22.6100","sellingrate":"22.6470"},{"id":38059,"currency":"DANISH KRONA","ratedate":"2018-06-26","buyingrate":"47.7496","centralrate":"47.8279","sellingrate":"47.9063"},{"id":38060,"currency":"SDR","ratedate":"2018-06-26","buyingrate":"430.0728","centralrate":"430.7783","sellingrate":"431.4838"},{"id":38037,"currency":"US DOLLAR","ratedate":"2018-06-25","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":38038,"currency":"POUNDS STERLING","ratedate":"2018-06-25","buyingrate":"404.9268","centralrate":"405.5911","sellingrate":"406.2553"},{"id":38039,"currency":"EURO","ratedate":"2018-06-25","buyingrate":"356.2198","centralrate":"356.8041","sellingrate":"357.3885"},{"id":38040,"currency":"SWISS FRANC","ratedate":"2018-06-25","buyingrate":"308.6270","centralrate":"309.1333","sellingrate":"309.6395"},{"id":38041,"currency":"YEN","ratedate":"2018-06-25","buyingrate":"2.7805","centralrate":"2.7851","sellingrate":"2.7896"},{"id":38042,"currency":"CFA","ratedate":"2018-06-25","buyingrate":"0.5222","centralrate":"0.5322","sellingrate":"0.5422"},{"id":38043,"currency":"WAUA","ratedate":"2018-06-25","buyingrate":"429.5890","centralrate":"430.2937","sellingrate":"430.9984"},{"id":38044,"currency":"YUAN/RENMINBI","ratedate":"2018-06-25","buyingrate":"46.5975","centralrate":"46.6744","sellingrate":"46.7513"},{"id":38045,"currency":"RIYAL","ratedate":"2018-06-25","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":38046,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-25","buyingrate":"22.5594","centralrate":"22.5964","sellingrate":"22.6334"},{"id":38047,"currency":"DANISH KRONA","ratedate":"2018-06-25","buyingrate":"47.7990","centralrate":"47.8774","sellingrate":"47.9558"},{"id":38048,"currency":"SDR","ratedate":"2018-06-25","buyingrate":"47.7990","centralrate":"47.8774","sellingrate":"47.9558"},{"id":38025,"currency":"US DOLLAR","ratedate":"2018-06-22","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":38026,"currency":"POUNDS STERLING","ratedate":"2018-06-22","buyingrate":"404.9878","centralrate":"405.6521","sellingrate":"406.3165"},{"id":38027,"currency":"EURO","ratedate":"2018-06-22","buyingrate":"354.9701","centralrate":"355.5524","sellingrate":"356.1347"},{"id":38028,"currency":"SWISS FRANC","ratedate":"2018-06-22","buyingrate":"307.6923","centralrate":"308.1971","sellingrate":"308.7018"},{"id":38029,"currency":"YEN","ratedate":"2018-06-22","buyingrate":"2.7661","centralrate":"2.7707","sellingrate":"2.7752"},{"id":38030,"currency":"CFA","ratedate":"2018-06-22","buyingrate":"0.5171","centralrate":"0.5271","sellingrate":"0.5371"},{"id":38031,"currency":"WAUA","ratedate":"2018-06-22","buyingrate":"427.9850","centralrate":"428.6871","sellingrate":"429.3892"},{"id":38032,"currency":"YUAN/RENMINBI","ratedate":"2018-06-22","buyingrate":"46.8864","centralrate":"46.9637","sellingrate":"47.0411"},{"id":38033,"currency":"RIYAL","ratedate":"2018-06-22","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":38034,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-22","buyingrate":"22.5726","centralrate":"22.6096","sellingrate":"22.6467"},{"id":38035,"currency":"DANISH KRONA","ratedate":"2018-06-22","buyingrate":"47.6168","centralrate":"47.6949","sellingrate":"47.7730"},{"id":38036,"currency":"SDR","ratedate":"2018-06-22","buyingrate":"428.6098","centralrate":"429.3129","sellingrate":"430.0160"},{"id":38013,"currency":"US DOLLAR","ratedate":"2018-06-21","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":38014,"currency":"POUNDS STERLING","ratedate":"2018-06-21","buyingrate":"402.6713","centralrate":"403.3318","sellingrate":"403.9924"},{"id":38015,"currency":"EURO","ratedate":"2018-06-21","buyingrate":"351.6782","centralrate":"352.2551","sellingrate":"352.8320"},{"id":38016,"currency":"SWISS FRANC","ratedate":"2018-06-21","buyingrate":"305.7785","centralrate":"306.2801","sellingrate":"306.7817"},{"id":38017,"currency":"YEN","ratedate":"2018-06-21","buyingrate":"2.7561","centralrate":"2.7606","sellingrate":"2.7652"},{"id":38018,"currency":"CFA","ratedate":"2018-06-21","buyingrate":"0.5190","centralrate":"0.5290","sellingrate":"0.5390"},{"id":38019,"currency":"WAUA","ratedate":"2018-06-21","buyingrate":"428.4903","centralrate":"429.1932","sellingrate":"429.8961"},{"id":38020,"currency":"YUAN/RENMINBI","ratedate":"2018-06-21","buyingrate":"46.8842","centralrate":"46.9616","sellingrate":"47.0389"},{"id":38021,"currency":"RIYAL","ratedate":"2018-06-21","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":38022,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-21","buyingrate":"22.3009","centralrate":"22.3375","sellingrate":"22.3741"},{"id":38023,"currency":"DANISH KRONA","ratedate":"2018-06-21","buyingrate":"47.1812","centralrate":"47.2586","sellingrate":"47.3360"},{"id":38024,"currency":"SDR","ratedate":"2018-06-21","buyingrate":"428.6098","centralrate":"429.3129","sellingrate":"430.0160"},{"id":38001,"currency":"US DOLLAR","ratedate":"2018-06-20","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":38002,"currency":"POUNDS STERLING","ratedate":"2018-06-20","buyingrate":"401.9142","centralrate":"402.5734","sellingrate":"403.2326"},{"id":38003,"currency":"EURO","ratedate":"2018-06-20","buyingrate":"352.8944","centralrate":"353.4732","sellingrate":"354.0520"},{"id":38004,"currency":"SWISS FRANC","ratedate":"2018-06-20","buyingrate":"306.0128","centralrate":"306.5148","sellingrate":"307.0167"},{"id":38005,"currency":"YEN","ratedate":"2018-06-20","buyingrate":"2.7706","centralrate":"2.7752","sellingrate":"2.7797"},{"id":38006,"currency":"CFA","ratedate":"2018-06-20","buyingrate":"0.5169","centralrate":"0.5269","sellingrate":"0.5369"},{"id":38007,"currency":"WAUA","ratedate":"2018-06-20","buyingrate":"428.4053","centralrate":"429.1080","sellingrate":"429.8106"},{"id":38008,"currency":"YUAN/RENMINBI","ratedate":"2018-06-20","buyingrate":"47.0773","centralrate":"47.1549","sellingrate":"47.2326"},{"id":38009,"currency":"RIYAL","ratedate":"2018-06-20","buyingrate":"81.2825","centralrate":"81.4158","sellingrate":"81.5491"},{"id":38010,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-20","buyingrate":"22.2687","centralrate":"22.3053","sellingrate":"22.3418"},{"id":38011,"currency":"DANISH KRONA","ratedate":"2018-06-20","buyingrate":"47.3428","centralrate":"47.4205","sellingrate":"47.4981"},{"id":38012,"currency":"SDR","ratedate":"2018-06-20","buyingrate":"429.1069","centralrate":"429.8107","sellingrate":"430.5145"},{"id":37989,"currency":"US DOLLAR","ratedate":"2018-06-19","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":37990,"currency":"POUNDS STERLING","ratedate":"2018-06-19","buyingrate":"401.2741","centralrate":"401.9322","sellingrate":"402.5904"},{"id":37991,"currency":"EURO","ratedate":"2018-06-19","buyingrate":"351.9798","centralrate":"352.5571","sellingrate":"353.1344"},{"id":37992,"currency":"SWISS FRANC","ratedate":"2018-06-19","buyingrate":"305.8593","centralrate":"306.3610","sellingrate":"306.8626"},{"id":37993,"currency":"YEN","ratedate":"2018-06-19","buyingrate":"2.7736","centralrate":"2.7782","sellingrate":"2.7827"},{"id":37994,"currency":"CFA","ratedate":"2018-06-19","buyingrate":"0.5207","centralrate":"0.5307","sellingrate":"0.5407"},{"id":37995,"currency":"WAUA","ratedate":"2018-06-19","buyingrate":"429.5713","centralrate":"430.2758","sellingrate":"430.9804"},{"id":37996,"currency":"YUAN/RENMINBI","ratedate":"2018-06-19","buyingrate":"47.0192","centralrate":"47.0968","sellingrate":"47.1743"},{"id":37997,"currency":"RIYAL","ratedate":"2018-06-19","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":37998,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-19","buyingrate":"21.9911","centralrate":"22.0272","sellingrate":"22.0633"},{"id":37999,"currency":"DANISH KRONA","ratedate":"2018-06-19","buyingrate":"47.2174","centralrate":"47.2949","sellingrate":"47.3723"},{"id":38000,"currency":"SDR","ratedate":"2018-06-19","buyingrate":"430.2043","centralrate":"430.9099","sellingrate":"431.6155"},{"id":37977,"currency":"US DOLLAR","ratedate":"2018-06-14","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":37978,"currency":"POUNDS STERLING","ratedate":"2018-06-14","buyingrate":"408.1332","centralrate":"408.8026","sellingrate":"409.4720"},{"id":37979,"currency":"EURO","ratedate":"2018-06-14","buyingrate":"357.4671","centralrate":"358.0534","sellingrate":"358.6397"},{"id":37980,"currency":"SWISS FRANC","ratedate":"2018-06-14","buyingrate":"308.5526","centralrate":"309.0587","sellingrate":"309.5648"},{"id":37981,"currency":"YEN","ratedate":"2018-06-14","buyingrate":"2.7688","centralrate":"2.7734","sellingrate":"2.7779"},{"id":37982,"currency":"CFA","ratedate":"2018-06-14","buyingrate":"0.5277","centralrate":"0.5377","sellingrate":"0.5477"},{"id":37983,"currency":"WAUA","ratedate":"2018-06-14","buyingrate":"431.8513","centralrate":"432.5596","sellingrate":"433.2679"},{"id":37984,"currency":"RIYAL","ratedate":"2018-06-14","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":37985,"currency":"YUAN/RENMINBI","ratedate":"2018-06-14","buyingrate":"47.6654","centralrate":"47.7441","sellingrate":"47.8227"},{"id":37986,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-14","buyingrate":"23.1737","centralrate":"23.2117","sellingrate":"23.2497"},{"id":37987,"currency":"DANISH KRONA","ratedate":"2018-06-14","buyingrate":"47.9693","centralrate":"48.0480","sellingrate":"48.1267"},{"id":37988,"currency":"SDR","ratedate":"2018-06-14","buyingrate":"432.4602","centralrate":"433.1695","sellingrate":"433.8788"},{"id":37965,"currency":"US DOLLAR","ratedate":"2018-06-13","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":37966,"currency":"POUNDS STERLING","ratedate":"2018-06-13","buyingrate":"406.6451","centralrate":"407.3120","sellingrate":"407.9788"},{"id":37967,"currency":"EURO","ratedate":"2018-06-13","buyingrate":"358.5319","centralrate":"359.1199","sellingrate":"359.7078"},{"id":37968,"currency":"SWISS FRANC","ratedate":"2018-06-13","buyingrate":"308.6032","centralrate":"309.1093","sellingrate":"309.6154"},{"id":37969,"currency":"YEN","ratedate":"2018-06-13","buyingrate":"2.7583","centralrate":"2.7628","sellingrate":"2.7673"},{"id":37970,"currency":"CFA","ratedate":"2018-06-13","buyingrate":"0.5288","centralrate":"0.5388","sellingrate":"0.5488"},{"id":37971,"currency":"WAUA","ratedate":"2018-06-13","buyingrate":"432.3446","centralrate":"433.0536","sellingrate":"433.7626"},{"id":37972,"currency":"YUAN/RENMINBI","ratedate":"2018-06-13","buyingrate":"47.6211","centralrate":"47.6997","sellingrate":"47.7782"},{"id":37973,"currency":"RIYAL","ratedate":"2018-06-13","buyingrate":"81.3002","centralrate":"81.4335","sellingrate":"81.5668"},{"id":37974,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-13","buyingrate":"22.9888","centralrate":"23.0265","sellingrate":"23.0642"},{"id":37975,"currency":"DANISH KRONA","ratedate":"2018-06-13","buyingrate":"48.1112","centralrate":"48.1901","sellingrate":"48.2690"},{"id":37976,"currency":"SDR","ratedate":"2018-06-13","buyingrate":"433.0495","centralrate":"433.7596","sellingrate":"434.4698"},{"id":37953,"currency":"US DOLLAR","ratedate":"2018-06-12","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":37954,"currency":"POUNDS STERLING","ratedate":"2018-06-12","buyingrate":"407.9257","centralrate":"408.5947","sellingrate":"409.2636"},{"id":37955,"currency":"EURO","ratedate":"2018-06-12","buyingrate":"359.5686","centralrate":"360.1582","sellingrate":"360.7479"},{"id":37956,"currency":"SWISS FRANC","ratedate":"2018-06-12","buyingrate":"309.4803","centralrate":"309.9878","sellingrate":"310.4953"},{"id":37957,"currency":"YEN","ratedate":"2018-06-12","buyingrate":"2.7638","centralrate":"2.7683","sellingrate":"2.7728"},{"id":37958,"currency":"CFA","ratedate":"2018-06-12","buyingrate":"0.5311","centralrate":"0.5411","sellingrate":"0.5511"},{"id":37959,"currency":"WAUA","ratedate":"2018-06-12","buyingrate":"433.2740","centralrate":"433.9845","sellingrate":"434.6950"},{"id":37960,"currency":"YUAN/RENMINBI","ratedate":"2018-06-12","buyingrate":"47.5825","centralrate":"47.6610","sellingrate":"47.7394"},{"id":37961,"currency":"RIYAL","ratedate":"2018-06-12","buyingrate":"81.3023","centralrate":"81.4357","sellingrate":"81.5690"},{"id":37962,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-12","buyingrate":"23.1327","centralrate":"23.1706","sellingrate":"23.2085"},{"id":37963,"currency":"DANISH KRONA","ratedate":"2018-06-12","buyingrate":"48.2483","centralrate":"48.3274","sellingrate":"48.4065"},{"id":37964,"currency":"SDR","ratedate":"2018-06-12","buyingrate":"432.9885","centralrate":"433.6985","sellingrate":"434.4086"},{"id":37941,"currency":"US DOLLAR","ratedate":"2018-06-11","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":37942,"currency":"POUNDS STERLING","ratedate":"2018-06-11","buyingrate":"407.6513","centralrate":"408.3198","sellingrate":"408.9883"},{"id":37943,"currency":"EURO","ratedate":"2018-06-11","buyingrate":"359.2942","centralrate":"359.8834","sellingrate":"360.4726"},{"id":37944,"currency":"SWISS FRANC","ratedate":"2018-06-11","buyingrate":"309.0098","centralrate":"309.5166","sellingrate":"310.0233"},{"id":37945,"currency":"YEN","ratedate":"2018-06-11","buyingrate":"2.7733","centralrate":"2.7779","sellingrate":"2.7824"},{"id":37946,"currency":"CFA","ratedate":"2018-06-11","buyingrate":"0.5311","centralrate":"0.5411","sellingrate":"0.5511"},{"id":37947,"currency":"WAUA","ratedate":"2018-06-11","buyingrate":"433.2740","centralrate":"433.9845","sellingrate":"434.6950"},{"id":37948,"currency":"YUAN/RENMINBI","ratedate":"2018-06-11","buyingrate":"47.5921","centralrate":"47.6706","sellingrate":"47.7491"},{"id":37949,"currency":"RIYAL","ratedate":"2018-06-11","buyingrate":"81.3002","centralrate":"81.4335","sellingrate":"81.5668"},{"id":37950,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-11","buyingrate":"23.1775","centralrate":"23.2155","sellingrate":"23.2535"},{"id":37951,"currency":"DANISH KRONA","ratedate":"2018-06-11","buyingrate":"48.2200","centralrate":"48.2991","sellingrate":"48.3782"},{"id":37952,"currency":"SDR","ratedate":"2018-06-11","buyingrate":"432.9885","centralrate":"433.6985","sellingrate":"434.4086"},{"id":37929,"currency":"US DOLLAR","ratedate":"2018-06-08","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37930,"currency":"POUNDS STERLING","ratedate":"2018-06-08","buyingrate":"408.4500","centralrate":"409.1197","sellingrate":"409.7894"},{"id":37931,"currency":"EURO","ratedate":"2018-06-08","buyingrate":"358.2858","centralrate":"358.8732","sellingrate":"359.4607"},{"id":37932,"currency":"SWISS FRANC","ratedate":"2018-06-08","buyingrate":"309.7826","centralrate":"310.2905","sellingrate":"310.7985"},{"id":37933,"currency":"YEN","ratedate":"2018-06-08","buyingrate":"2.7867","centralrate":"2.7913","sellingrate":"2.7959"},{"id":37934,"currency":"CFA","ratedate":"2018-06-08","buyingrate":"0.5311","centralrate":"0.5411","sellingrate":"0.5511"},{"id":37935,"currency":"WAUA","ratedate":"2018-06-08","buyingrate":"433.2742","centralrate":"433.9846","sellingrate":"434.6950"},{"id":37936,"currency":"YUAN/RENMINBI","ratedate":"2018-06-08","buyingrate":"47.5680","centralrate":"47.6465","sellingrate":"47.7249"},{"id":37937,"currency":"RIYAL","ratedate":"2018-06-08","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":37938,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-08","buyingrate":"23.3112","centralrate":"23.3494","sellingrate":"23.3876"},{"id":37939,"currency":"DANISH KRONA","ratedate":"2018-06-08","buyingrate":"48.0941","centralrate":"48.1729","sellingrate":"48.2518"},{"id":37940,"currency":"SDR","ratedate":"2018-06-08","buyingrate":"433.9743","centralrate":"434.6859","sellingrate":"435.3974"},{"id":37917,"currency":"US DOLLAR","ratedate":"2018-06-07","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37918,"currency":"POUNDS STERLING","ratedate":"2018-06-07","buyingrate":"409.1209","centralrate":"409.7917","sellingrate":"410.4625"},{"id":37919,"currency":"EURO","ratedate":"2018-06-07","buyingrate":"360.8168","centralrate":"361.4084","sellingrate":"362.0000"},{"id":37920,"currency":"SWISS FRANC","ratedate":"2018-06-07","buyingrate":"310.6663","centralrate":"311.1756","sellingrate":"311.6850"},{"id":37921,"currency":"YEN","ratedate":"2018-06-07","buyingrate":"2.7705","centralrate":"2.7751","sellingrate":"2.7796"},{"id":37922,"currency":"CFA","ratedate":"2018-06-07","buyingrate":"0.5278","centralrate":"0.5378","sellingrate":"0.5478"},{"id":37923,"currency":"WAUA","ratedate":"2018-06-07","buyingrate":"432.3974","centralrate":"433.1063","sellingrate":"433.8153"},{"id":37924,"currency":"YUAN/RENMINBI","ratedate":"2018-06-07","buyingrate":"47.6863","centralrate":"47.7649","sellingrate":"47.8436"},{"id":37925,"currency":"RIYAL","ratedate":"2018-06-07","buyingrate":"81.3178","centralrate":"81.4512","sellingrate":"81.5845"},{"id":37926,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-07","buyingrate":"23.8332","centralrate":"23.8722","sellingrate":"23.9113"},{"id":37927,"currency":"DANISH KRONA","ratedate":"2018-06-07","buyingrate":"48.4324","centralrate":"48.5118","sellingrate":"48.5913"},{"id":37928,"currency":"SDR","ratedate":"2018-06-07","buyingrate":"433.0900","centralrate":"433.8001","sellingrate":"434.5102"},{"id":37905,"currency":"US DOLLAR","ratedate":"2018-06-06","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37906,"currency":"POUNDS STERLING","ratedate":"2018-06-06","buyingrate":"409.3649","centralrate":"410.0361","sellingrate":"410.7073"},{"id":37907,"currency":"EURO","ratedate":"2018-06-06","buyingrate":"358.9871","centralrate":"359.5757","sellingrate":"360.1643"},{"id":37908,"currency":"SWISS FRANC","ratedate":"2018-06-06","buyingrate":"308.5289","centralrate":"309.0348","sellingrate":"309.5407"},{"id":37909,"currency":"YEN","ratedate":"2018-06-06","buyingrate":"2.7680","centralrate":"2.7725","sellingrate":"2.7771"},{"id":37910,"currency":"CFA","ratedate":"2018-06-06","buyingrate":"0.5237","centralrate":"0.5337","sellingrate":"0.5437"},{"id":37911,"currency":"WAUA","ratedate":"2018-06-06","buyingrate":"431.2746","centralrate":"431.9817","sellingrate":"432.6888"},{"id":37912,"currency":"YUAN/RENMINBI","ratedate":"2018-06-06","buyingrate":"47.6751","centralrate":"47.7537","sellingrate":"47.8323"},{"id":37913,"currency":"RIYAL","ratedate":"2018-06-06","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":37914,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-06","buyingrate":"23.8473","centralrate":"23.8864","sellingrate":"23.9255"},{"id":37915,"currency":"DANISH KRONA","ratedate":"2018-06-06","buyingrate":"48.2165","centralrate":"48.2955","sellingrate":"48.3746"},{"id":37916,"currency":"SDR","ratedate":"2018-06-06","buyingrate":"431.9007","centralrate":"432.6088","sellingrate":"433.3170"},{"id":37893,"currency":"US DOLLAR","ratedate":"2018-06-05","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":37894,"currency":"POUNDS STERLING","ratedate":"2018-06-05","buyingrate":"407.7240","centralrate":"408.3924","sellingrate":"409.0608"},{"id":37895,"currency":"EURO","ratedate":"2018-06-05","buyingrate":"356.2705","centralrate":"356.8546","sellingrate":"357.4386"},{"id":37896,"currency":"SWISS FRANC","ratedate":"2018-06-05","buyingrate":"309.1738","centralrate":"309.6807","sellingrate":"310.1875"},{"id":37897,"currency":"YEN","ratedate":"2018-06-05","buyingrate":"2.7788","centralrate":"2.7833","sellingrate":"2.7879"},{"id":37898,"currency":"CFA","ratedate":"2018-06-05","buyingrate":"0.5266","centralrate":"0.5366","sellingrate":"0.5466"},{"id":37899,"currency":"WAUA","ratedate":"2018-06-05","buyingrate":"431.9751","centralrate":"432.6832","sellingrate":"433.3914"},{"id":37900,"currency":"YUAN/RENMINBI","ratedate":"2018-06-05","buyingrate":"47.6122","centralrate":"47.6907","sellingrate":"47.7692"},{"id":37901,"currency":"RIYAL","ratedate":"2018-06-05","buyingrate":"81.3268","centralrate":"81.4601","sellingrate":"81.5935"},{"id":37902,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-05","buyingrate":"24.0044","centralrate":"24.0438","sellingrate":"24.0831"},{"id":37903,"currency":"DANISH KRONA","ratedate":"2018-06-05","buyingrate":"47.8627","centralrate":"47.9411","sellingrate":"48.0196"},{"id":37904,"currency":"SDR","ratedate":"2018-06-05","buyingrate":"432.6730","centralrate":"433.3823","sellingrate":"434.0916"},{"id":37881,"currency":"US DOLLAR","ratedate":"2018-06-04","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":37882,"currency":"POUNDS STERLING","ratedate":"2018-06-04","buyingrate":"408.4560","centralrate":"409.1256","sellingrate":"409.7952"},{"id":37883,"currency":"EURO","ratedate":"2018-06-04","buyingrate":"358.2225","centralrate":"358.8098","sellingrate":"359.3970"},{"id":37884,"currency":"SWISS FRANC","ratedate":"2018-06-04","buyingrate":"310.1800","centralrate":"310.6885","sellingrate":"311.1970"},{"id":37885,"currency":"YEN","ratedate":"2018-06-04","buyingrate":"2.7877","centralrate":"2.7922","sellingrate":"2.7968"},{"id":37886,"currency":"CFA","ratedate":"2018-06-04","buyingrate":"0.5235","centralrate":"0.5335","sellingrate":"0.5435"},{"id":37887,"currency":"WAUA","ratedate":"2018-06-04","buyingrate":"431.6645","centralrate":"432.3722","sellingrate":"433.0798"},{"id":37888,"currency":"YUAN/RENMINBI","ratedate":"2018-06-04","buyingrate":"47.6107","centralrate":"47.6892","sellingrate":"47.7677"},{"id":37889,"currency":"RIYAL","ratedate":"2018-06-04","buyingrate":"81.3268","centralrate":"81.4601","sellingrate":"81.5935"},{"id":37890,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-04","buyingrate":"24.3231","centralrate":"24.3630","sellingrate":"24.4029"},{"id":37891,"currency":"DANISH KRONA","ratedate":"2018-06-04","buyingrate":"48.1171","centralrate":"48.1960","sellingrate":"48.2749"},{"id":37892,"currency":"SDR","ratedate":"2018-06-04","buyingrate":"432.3680","centralrate":"433.0768","sellingrate":"433.7856"},{"id":37869,"currency":"US DOLLAR","ratedate":"2018-06-01","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":37870,"currency":"POUNDS STERLING","ratedate":"2018-06-01","buyingrate":"406.1685","centralrate":"406.8344","sellingrate":"407.5002"},{"id":37871,"currency":"EURO","ratedate":"2018-06-01","buyingrate":"356.0875","centralrate":"356.6713","sellingrate":"357.2550"},{"id":37872,"currency":"SWISS FRANC","ratedate":"2018-06-01","buyingrate":"308.6420","centralrate":"309.1479","sellingrate":"309.6539"},{"id":37873,"currency":"YEN","ratedate":"2018-06-01","buyingrate":"2.7862","centralrate":"2.7907","sellingrate":"2.7953"},{"id":37874,"currency":"CFA","ratedate":"2018-06-01","buyingrate":"0.5248","centralrate":"0.5348","sellingrate":"0.5448"},{"id":37875,"currency":"WAUA","ratedate":"2018-06-01","buyingrate":"431.3016","centralrate":"432.0086","sellingrate":"432.7157"},{"id":37876,"currency":"YUAN/RENMINBI","ratedate":"2018-06-01","buyingrate":"47.5195","centralrate":"47.5978","sellingrate":"47.6762"},{"id":37877,"currency":"RIYAL","ratedate":"2018-06-01","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":37878,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-06-01","buyingrate":"24.0063","centralrate":"24.0457","sellingrate":"24.0850"},{"id":37879,"currency":"DANISH KRONA","ratedate":"2018-06-01","buyingrate":"47.8311","centralrate":"47.9095","sellingrate":"47.9880"},{"id":37880,"currency":"SDR","ratedate":"2018-06-01","buyingrate":"432.0630","centralrate":"432.7713","sellingrate":"433.4796"},{"id":37857,"currency":"US DOLLAR","ratedate":"2018-05-31","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37858,"currency":"POUNDS STERLING","ratedate":"2018-05-31","buyingrate":"406.9863","centralrate":"407.6536","sellingrate":"408.3209"},{"id":37859,"currency":"EURO","ratedate":"2018-05-31","buyingrate":"356.7915","centralrate":"357.3765","sellingrate":"357.9615"},{"id":37860,"currency":"SWISS FRANC","ratedate":"2018-05-31","buyingrate":"309.3740","centralrate":"309.8813","sellingrate":"310.3886"},{"id":37861,"currency":"YEN","ratedate":"2018-05-31","buyingrate":"2.8003","centralrate":"2.8049","sellingrate":"2.8095"},{"id":37862,"currency":"CFA","ratedate":"2018-05-31","buyingrate":"0.5216","centralrate":"0.5316","sellingrate":"0.5416"},{"id":37863,"currency":"WAUA","ratedate":"2018-05-31","buyingrate":"430.5493","centralrate":"431.2552","sellingrate":"431.9611"},{"id":37864,"currency":"YUAN/RENMINBI","ratedate":"2018-05-31","buyingrate":"47.5821","centralrate":"47.6606","sellingrate":"47.7390"},{"id":37865,"currency":"RIYAL","ratedate":"2018-05-31","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":37866,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-31","buyingrate":"24.2540","centralrate":"24.2937","sellingrate":"24.3335"},{"id":37867,"currency":"DANISH KRONA","ratedate":"2018-05-31","buyingrate":"47.9210","centralrate":"47.9996","sellingrate":"48.0781"},{"id":37868,"currency":"SDR","ratedate":"2018-05-31","buyingrate":"431.2298","centralrate":"431.9368","sellingrate":"432.6439"},{"id":37845,"currency":"US DOLLAR","ratedate":"2018-05-30","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37846,"currency":"POUNDS STERLING","ratedate":"2018-05-30","buyingrate":"405.7970","centralrate":"406.4623","sellingrate":"407.1277"},{"id":37847,"currency":"EURO","ratedate":"2018-05-30","buyingrate":"355.0533","centralrate":"355.6354","sellingrate":"356.2176"},{"id":37848,"currency":"SWISS FRANC","ratedate":"2018-05-30","buyingrate":"308.2483","centralrate":"308.7537","sellingrate":"309.2591"},{"id":37849,"currency":"YEN","ratedate":"2018-05-30","buyingrate":"2.7995","centralrate":"2.8041","sellingrate":"2.8087"},{"id":37850,"currency":"CFA","ratedate":"2018-05-30","buyingrate":"0.5182","centralrate":"0.5282","sellingrate":"0.5382"},{"id":37851,"currency":"WAUA","ratedate":"2018-05-30","buyingrate":"429.5325","centralrate":"430.2367","sellingrate":"430.9410"},{"id":37852,"currency":"YUAN/RENMINBI","ratedate":"2018-05-30","buyingrate":"47.4858","centralrate":"47.5641","sellingrate":"47.6424"},{"id":37853,"currency":"RIYAL","ratedate":"2018-05-30","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":37854,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-30","buyingrate":"24.3091","centralrate":"24.3489","sellingrate":"24.3888"},{"id":37855,"currency":"DANISH KRONA","ratedate":"2018-05-30","buyingrate":"47.6939","centralrate":"47.7721","sellingrate":"47.8503"},{"id":37856,"currency":"SDR","ratedate":"2018-05-30","buyingrate":"430.2235","centralrate":"430.9289","sellingrate":"431.6343"},{"id":37833,"currency":"US DOLLAR","ratedate":"2018-05-28","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37834,"currency":"POUNDS STERLING","ratedate":"2018-05-28","buyingrate":"406.0104","centralrate":"406.6761","sellingrate":"407.3418"},{"id":37835,"currency":"EURO","ratedate":"2018-05-28","buyingrate":"355.0228","centralrate":"355.6049","sellingrate":"356.1870"},{"id":37836,"currency":"SWISS FRANC","ratedate":"2018-05-28","buyingrate":"306.7907","centralrate":"307.2938","sellingrate":"307.7968"},{"id":37837,"currency":"YEN","ratedate":"2018-05-28","buyingrate":"2.7890","centralrate":"2.7936","sellingrate":"2.7982"},{"id":37838,"currency":"CFA","ratedate":"2018-05-28","buyingrate":"0.5236","centralrate":"0.5336","sellingrate":"0.5436"},{"id":37839,"currency":"WAUA","ratedate":"2018-05-28","buyingrate":"431.6996","centralrate":"432.4074","sellingrate":"433.1152"},{"id":37840,"currency":"YUAN/RENMINBI","ratedate":"2018-05-28","buyingrate":"47.6438","centralrate":"47.7224","sellingrate":"47.8010"},{"id":37841,"currency":"RIYAL","ratedate":"2018-05-28","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":37842,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-28","buyingrate":"24.4680","centralrate":"24.5082","sellingrate":"24.5483"},{"id":37843,"currency":"DANISH KRONA","ratedate":"2018-05-28","buyingrate":"47.6596","centralrate":"47.7378","sellingrate":"47.8159"},{"id":37844,"currency":"SDR","ratedate":"2018-05-28","buyingrate":"432.4496","centralrate":"433.1586","sellingrate":"433.8677"},{"id":37821,"currency":"US DOLLAR","ratedate":"2018-05-25","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":37822,"currency":"POUNDS STERLING","ratedate":"2018-05-25","buyingrate":"407.1025","centralrate":"407.7701","sellingrate":"408.4377"},{"id":37823,"currency":"EURO","ratedate":"2018-05-25","buyingrate":"356.1842","centralrate":"356.7683","sellingrate":"357.3524"},{"id":37824,"currency":"SWISS FRANC","ratedate":"2018-05-25","buyingrate":"307.1112","centralrate":"307.6148","sellingrate":"308.1185"},{"id":37825,"currency":"YEN","ratedate":"2018-05-25","buyingrate":"2.7875","centralrate":"2.7921","sellingrate":"2.7967"},{"id":37826,"currency":"CFA","ratedate":"2018-05-25","buyingrate":"0.5260","centralrate":"0.5360","sellingrate":"0.5460"},{"id":37827,"currency":"WAUA","ratedate":"2018-05-25","buyingrate":"431.9459","centralrate":"432.6543","sellingrate":"433.3626"},{"id":37828,"currency":"YUAN/RENMINBI","ratedate":"2018-05-25","buyingrate":"47.7046","centralrate":"47.7833","sellingrate":"47.8619"},{"id":37829,"currency":"RIYAL","ratedate":"2018-05-25","buyingrate":"81.2937","centralrate":"81.4270","sellingrate":"81.5603"},{"id":37830,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-25","buyingrate":"24.3669","centralrate":"24.4068","sellingrate":"24.4468"},{"id":37831,"currency":"DANISH KRONA","ratedate":"2018-05-25","buyingrate":"47.8072","centralrate":"47.8856","sellingrate":"47.9640"},{"id":37832,"currency":"SDR","ratedate":"2018-05-25","buyingrate":"432.3787","centralrate":"433.0877","sellingrate":"433.7968"},{"id":37809,"currency":"US DOLLAR","ratedate":"2018-05-24","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":37810,"currency":"POUNDS STERLING","ratedate":"2018-05-24","buyingrate":"408.8099","centralrate":"409.4803","sellingrate":"410.1507"},{"id":37811,"currency":"EURO","ratedate":"2018-05-24","buyingrate":"357.2513","centralrate":"357.8372","sellingrate":"358.4230"},{"id":37812,"currency":"SWISS FRANC","ratedate":"2018-05-24","buyingrate":"307.8554","centralrate":"308.3603","sellingrate":"308.8651"},{"id":37813,"currency":"YEN","ratedate":"2018-05-24","buyingrate":"2.7812","centralrate":"2.7857","sellingrate":"2.7903"},{"id":37814,"currency":"CFA","ratedate":"2018-05-24","buyingrate":"0.5251","centralrate":"0.5351","sellingrate":"0.5451"},{"id":37815,"currency":"WAUA","ratedate":"2018-05-24","buyingrate":"431.6445","centralrate":"432.3524","sellingrate":"433.0602"},{"id":37816,"currency":"YUAN/RENMINBI","ratedate":"2018-05-24","buyingrate":"47.7509","centralrate":"47.8297","sellingrate":"47.9084"},{"id":37817,"currency":"RIYAL","ratedate":"2018-05-24","buyingrate":"81.3002","centralrate":"81.4335","sellingrate":"81.5668"},{"id":37818,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-24","buyingrate":"24.4589","centralrate":"24.4990","sellingrate":"24.5391"},{"id":37819,"currency":"DANISH KRONA","ratedate":"2018-05-24","buyingrate":"47.9501","centralrate":"48.0287","sellingrate":"48.1073"},{"id":37820,"currency":"SDR","ratedate":"2018-05-24","buyingrate":"432.3482","centralrate":"433.0572","sellingrate":"433.7662"},{"id":37797,"currency":"US DOLLAR","ratedate":"2018-05-23","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":37798,"currency":"POUNDS STERLING","ratedate":"2018-05-23","buyingrate":"406.0353","centralrate":"406.7012","sellingrate":"407.3670"},{"id":37799,"currency":"EURO","ratedate":"2018-05-23","buyingrate":"356.9769","centralrate":"357.5623","sellingrate":"358.1477"},{"id":37800,"currency":"SWISS FRANC","ratedate":"2018-05-23","buyingrate":"307.7933","centralrate":"308.2980","sellingrate":"308.8027"},{"id":37801,"currency":"YEN","ratedate":"2018-05-23","buyingrate":"2.7786","centralrate":"2.7832","sellingrate":"2.7878"},{"id":37802,"currency":"CFA","ratedate":"2018-05-23","buyingrate":"0.5290","centralrate":"0.5390","sellingrate":"0.5490"},{"id":37803,"currency":"WAUA","ratedate":"2018-05-23","buyingrate":"432.8947","centralrate":"433.6046","sellingrate":"434.3145"},{"id":37804,"currency":"YUAN/RENMINBI","ratedate":"2018-05-23","buyingrate":"47.7180","centralrate":"47.7967","sellingrate":"47.8754"},{"id":37805,"currency":"RIYAL","ratedate":"2018-05-23","buyingrate":"81.3002","centralrate":"81.4335","sellingrate":"81.5668"},{"id":37806,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-23","buyingrate":"24.1011","centralrate":"24.1406","sellingrate":"24.1801"},{"id":37807,"currency":"DANISH KRONA","ratedate":"2018-05-23","buyingrate":"47.9064","centralrate":"47.9849","sellingrate":"48.0635"},{"id":37808,"currency":"SDR","ratedate":"2018-05-23","buyingrate":"433.6593","centralrate":"434.3704","sellingrate":"435.0816"},{"id":37785,"currency":"US DOLLAR","ratedate":"2018-05-22","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":37786,"currency":"EURO","ratedate":"2018-05-22","buyingrate":"359.5991","centralrate":"360.1888","sellingrate":"360.7785"},{"id":37787,"currency":"POUNDS STERLING","ratedate":"2018-05-22","buyingrate":"409.9198","centralrate":"410.5920","sellingrate":"411.2642"},{"id":37788,"currency":"SWISS FRANC","ratedate":"2018-05-22","buyingrate":"306.4014","centralrate":"306.9038","sellingrate":"307.4063"},{"id":37789,"currency":"YEN","ratedate":"2018-05-22","buyingrate":"2.7501","centralrate":"2.7546","sellingrate":"2.7591"},{"id":37790,"currency":"CFA","ratedate":"2018-05-22","buyingrate":"0.5274","centralrate":"0.5374","sellingrate":"0.5474"},{"id":37791,"currency":"WAUA","ratedate":"2018-05-22","buyingrate":"431.7473","centralrate":"432.4553","sellingrate":"433.1633"},{"id":37792,"currency":"YUAN/RENMINBI","ratedate":"2018-05-22","buyingrate":"47.8739","centralrate":"47.9528","sellingrate":"48.0318"},{"id":37793,"currency":"RIYAL","ratedate":"2018-05-22","buyingrate":"81.3002","centralrate":"81.4335","sellingrate":"81.5668"},{"id":37794,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-22","buyingrate":"24.2598","centralrate":"24.2996","sellingrate":"24.3394"},{"id":37795,"currency":"DANISH KRONA","ratedate":"2018-05-22","buyingrate":"48.2765","centralrate":"48.3557","sellingrate":"48.4349"},{"id":37796,"currency":"SDR","ratedate":"2018-05-22","buyingrate":"432.5007","centralrate":"433.2099","sellingrate":"433.9192"},{"id":37773,"currency":"US DOLLAR","ratedate":"2018-05-21","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":37774,"currency":"POUNDS STERLING","ratedate":"2018-05-21","buyingrate":"409.5660","centralrate":"410.2377","sellingrate":"410.9095"},{"id":37775,"currency":"EURO","ratedate":"2018-05-21","buyingrate":"358.6255","centralrate":"359.2137","sellingrate":"359.8019"},{"id":37776,"currency":"SWISS FRANC","ratedate":"2018-05-21","buyingrate":"304.9720","centralrate":"305.4722","sellingrate":"305.9724"},{"id":37777,"currency":"YEN","ratedate":"2018-05-21","buyingrate":"2.7402","centralrate":"2.7447","sellingrate":"2.7492"},{"id":37778,"currency":"CFA","ratedate":"2018-05-21","buyingrate":"0.5284","centralrate":"0.5384","sellingrate":"0.5484"},{"id":37779,"currency":"WAUA","ratedate":"2018-05-21","buyingrate":"432.4593","centralrate":"433.1686","sellingrate":"433.8779"},{"id":37780,"currency":"YUAN/RENMINBI","ratedate":"2018-05-21","buyingrate":"47.7229","centralrate":"47.8016","sellingrate":"47.8803"},{"id":37781,"currency":"RIYAL","ratedate":"2018-05-21","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":37782,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-21","buyingrate":"23.6924","centralrate":"23.7313","sellingrate":"23.7701"},{"id":37783,"currency":"DANISH KRONA","ratedate":"2018-05-21","buyingrate":"48.1398","centralrate":"48.2187","sellingrate":"48.2977"},{"id":37784,"currency":"SDR","ratedate":"2018-05-21","buyingrate":"433.1614","centralrate":"433.8718","sellingrate":"434.5823"},{"id":37761,"currency":"US DOLLAR","ratedate":"2018-05-18","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":37762,"currency":"POUNDS STERLING","ratedate":"2018-05-18","buyingrate":"411.3036","centralrate":"411.9782","sellingrate":"412.6528"},{"id":37763,"currency":"EURO","ratedate":"2018-05-18","buyingrate":"359.1743","centralrate":"359.7634","sellingrate":"360.3525"},{"id":37764,"currency":"SWISS FRANC","ratedate":"2018-05-18","buyingrate":"305.0330","centralrate":"305.5333","sellingrate":"306.0336"},{"id":37765,"currency":"YEN","ratedate":"2018-05-18","buyingrate":"2.7471","centralrate":"2.7516","sellingrate":"2.7562"},{"id":37766,"currency":"CFA","ratedate":"2018-05-18","buyingrate":"0.5295","centralrate":"0.5395","sellingrate":"0.5495"},{"id":37767,"currency":"WAUA","ratedate":"2018-05-18","buyingrate":"432.8276","centralrate":"433.5375","sellingrate":"434.2474"},{"id":37768,"currency":"YUAN/RENMINBI","ratedate":"2018-05-18","buyingrate":"47.7752","centralrate":"47.8541","sellingrate":"47.9329"},{"id":37769,"currency":"RIYAL","ratedate":"2018-05-18","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":37770,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-18","buyingrate":"24.0272","centralrate":"24.0666","sellingrate":"24.1060"},{"id":37771,"currency":"DANISH KRONA","ratedate":"2018-05-18","buyingrate":"48.2213","centralrate":"48.3004","sellingrate":"48.3794"},{"id":37772,"currency":"SDR","ratedate":"2018-05-18","buyingrate":"433.1614","centralrate":"433.8718","sellingrate":"434.5823"},{"id":37749,"currency":"US DOLLAR","ratedate":"2018-05-17","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":37750,"currency":"POUNDS STERLING","ratedate":"2018-05-17","buyingrate":"411.9133","centralrate":"412.5889","sellingrate":"413.2645"},{"id":37751,"currency":"EURO","ratedate":"2018-05-17","buyingrate":"359.9059","centralrate":"360.4962","sellingrate":"361.0865"},{"id":37752,"currency":"SWISS FRANC","ratedate":"2018-05-17","buyingrate":"304.1201","centralrate":"304.6189","sellingrate":"305.1177"},{"id":37753,"currency":"YEN","ratedate":"2018-05-17","buyingrate":"2.7526","centralrate":"2.7571","sellingrate":"2.7616"},{"id":37754,"currency":"CFA","ratedate":"2018-05-17","buyingrate":"0.5286","centralrate":"0.5386","sellingrate":"0.5486"},{"id":37755,"currency":"WAUA","ratedate":"2018-05-17","buyingrate":"432.8367","centralrate":"433.5466","sellingrate":"434.2565"},{"id":37756,"currency":"YUAN/RENMINBI","ratedate":"2018-05-17","buyingrate":"47.8577","centralrate":"47.9367","sellingrate":"48.0156"},{"id":37757,"currency":"RIYAL","ratedate":"2018-05-17","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":37758,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-17","buyingrate":"24.3306","centralrate":"24.3705","sellingrate":"24.4104"},{"id":37759,"currency":"DANISH KRONA","ratedate":"2018-05-17","buyingrate":"48.3168","centralrate":"48.3960","sellingrate":"48.4753"},{"id":37760,"currency":"SDR","ratedate":"2018-05-17","buyingrate":"433.5272","centralrate":"434.2382","sellingrate":"434.9493"},{"id":37737,"currency":"US DOLLAR","ratedate":"2018-05-16","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":37738,"currency":"POUNDS STERLING","ratedate":"2018-05-16","buyingrate":"411.1817","centralrate":"411.8561","sellingrate":"412.5305"},{"id":37739,"currency":"EURO","ratedate":"2018-05-16","buyingrate":"359.3572","centralrate":"359.9466","sellingrate":"360.5360"},{"id":37740,"currency":"SWISS FRANC","ratedate":"2018-05-16","buyingrate":"304.6063","centralrate":"305.1059","sellingrate":"305.6055"},{"id":37741,"currency":"YEN","ratedate":"2018-05-16","buyingrate":"2.7663","centralrate":"2.7709","sellingrate":"2.7754"},{"id":37742,"currency":"CFA","ratedate":"2018-05-16","buyingrate":"0.5331","centralrate":"0.5431","sellingrate":"0.5531"},{"id":37743,"currency":"WAUA","ratedate":"2018-05-16","buyingrate":"434.6098","centralrate":"435.3227","sellingrate":"436.0355"},{"id":37744,"currency":"YUAN/RENMINBI","ratedate":"2018-05-16","buyingrate":"47.7985","centralrate":"47.8773","sellingrate":"47.9562"},{"id":37745,"currency":"RIYAL","ratedate":"2018-05-16","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":37746,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-16","buyingrate":"24.3734","centralrate":"24.4134","sellingrate":"24.4533"},{"id":37747,"currency":"DANISH KRONA","ratedate":"2018-05-16","buyingrate":"48.2380","centralrate":"48.3172","sellingrate":"48.3963"},{"id":37748,"currency":"SDR","ratedate":"2018-05-16","buyingrate":"435.3868","centralrate":"436.1009","sellingrate":"436.8150"},{"id":37725,"currency":"US DOLLAR","ratedate":"2018-05-15","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":37726,"currency":"POUNDS STERLING","ratedate":"2018-05-15","buyingrate":"412.1201","centralrate":"412.7961","sellingrate":"413.4722"},{"id":37727,"currency":"EURO","ratedate":"2018-05-15","buyingrate":"362.1024","centralrate":"362.6964","sellingrate":"363.2904"},{"id":37728,"currency":"SWISS FRANC","ratedate":"2018-05-15","buyingrate":"303.9793","centralrate":"304.4779","sellingrate":"304.9766"},{"id":37729,"currency":"YEN","ratedate":"2018-05-15","buyingrate":"2.7684","centralrate":"2.7729","sellingrate":"2.7775"},{"id":37730,"currency":"CFA","ratedate":"2018-05-15","buyingrate":"0.5380","centralrate":"0.5480","sellingrate":"0.5580"},{"id":37731,"currency":"WAUA","ratedate":"2018-05-15","buyingrate":"435.7843","centralrate":"436.4991","sellingrate":"437.2140"},{"id":37732,"currency":"YUAN/RENMINBI","ratedate":"2018-05-15","buyingrate":"47.8935","centralrate":"47.9725","sellingrate":"48.0515"},{"id":37733,"currency":"RIYAL","ratedate":"2018-05-15","buyingrate":"81.2735","centralrate":"81.4068","sellingrate":"81.5401"},{"id":37734,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-15","buyingrate":"24.3704","centralrate":"24.4103","sellingrate":"24.4503"},{"id":37735,"currency":"DANISH KRONA","ratedate":"2018-05-15","buyingrate":"48.6016","centralrate":"48.6813","sellingrate":"48.7610"},{"id":37736,"currency":"SDR","ratedate":"2018-05-15","buyingrate":"436.4736","centralrate":"437.1896","sellingrate":"437.9056"},{"id":37713,"currency":"US DOLLAR","ratedate":"2018-05-14","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":37714,"currency":"POUNDS STERLING","ratedate":"2018-05-14","buyingrate":"414.0403","centralrate":"414.7195","sellingrate":"415.3987"},{"id":37715,"currency":"EURO","ratedate":"2018-05-14","buyingrate":"365.3028","centralrate":"365.9021","sellingrate":"366.5013"},{"id":37716,"currency":"SWISS FRANC","ratedate":"2018-05-14","buyingrate":"305.5027","centralrate":"306.0038","sellingrate":"306.5050"},{"id":37717,"currency":"YEN","ratedate":"2018-05-14","buyingrate":"2.7833","centralrate":"2.7879","sellingrate":"2.7924"},{"id":37718,"currency":"CFA","ratedate":"2018-05-14","buyingrate":"0.5353","centralrate":"0.5453","sellingrate":"0.5553"},{"id":37719,"currency":"WAUA","ratedate":"2018-05-14","buyingrate":"435.3265","centralrate":"436.0406","sellingrate":"436.7547"},{"id":37720,"currency":"YUAN/RENMINBI","ratedate":"2018-05-14","buyingrate":"48.0862","centralrate":"48.1655","sellingrate":"48.2449"},{"id":37721,"currency":"RIYAL","ratedate":"2018-05-14","buyingrate":"81.2735","centralrate":"81.4068","sellingrate":"81.5401"},{"id":37722,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-14","buyingrate":"24.8352","centralrate":"24.8759","sellingrate":"24.9167"},{"id":37723,"currency":"DANISH KRONA","ratedate":"2018-05-14","buyingrate":"49.0166","centralrate":"49.0970","sellingrate":"49.1774"},{"id":37724,"currency":"SDR","ratedate":"2018-05-14","buyingrate":"436.1078","centralrate":"436.8232","sellingrate":"437.5386"},{"id":37701,"currency":"US DOLLAR","ratedate":"2018-05-11","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":37702,"currency":"POUNDS STERLING","ratedate":"2018-05-11","buyingrate":"413.6441","centralrate":"414.3226","sellingrate":"415.0012"},{"id":37703,"currency":"EURO","ratedate":"2018-05-11","buyingrate":"363.8398","centralrate":"364.4366","sellingrate":"365.0335"},{"id":37704,"currency":"SWISS FRANC","ratedate":"2018-05-11","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":37705,"currency":"YEN","ratedate":"2018-05-11","buyingrate":"2.7894","centralrate":"2.7940","sellingrate":"2.7986"},{"id":37706,"currency":"CFA","ratedate":"2018-05-11","buyingrate":"0.5327","centralrate":"0.5427","sellingrate":"0.5527"},{"id":37707,"currency":"WAUA","ratedate":"2018-05-11","buyingrate":"434.3954","centralrate":"435.1080","sellingrate":"435.8206"},{"id":37708,"currency":"YUAN/RENMINBI","ratedate":"2018-05-11","buyingrate":"48.1219","centralrate":"48.2013","sellingrate":"48.2807"},{"id":37709,"currency":"RIYAL","ratedate":"2018-05-11","buyingrate":"81.2735","centralrate":"81.4068","sellingrate":"81.5401"},{"id":37710,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-11","buyingrate":"24.8233","centralrate":"24.8640","sellingrate":"24.9047"},{"id":37711,"currency":"DANISH KRONA","ratedate":"2018-05-11","buyingrate":"48.8274","centralrate":"48.9075","sellingrate":"48.9876"},{"id":37712,"currency":"SDR","ratedate":"2018-05-11","buyingrate":"436.1078","centralrate":"436.8232","sellingrate":"437.5386"},{"id":37689,"currency":"US DOLLAR","ratedate":"2018-05-10","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":37690,"currency":"POUNDS STERLING","ratedate":"2018-05-10","buyingrate":"412.3268","centralrate":"413.0033","sellingrate":"413.6798"},{"id":37691,"currency":"EURO","ratedate":"2018-05-10","buyingrate":"362.1040","centralrate":"362.6981","sellingrate":"363.2922"},{"id":37692,"currency":"SWISS FRANC","ratedate":"2018-05-10","buyingrate":"304.0507","centralrate":"304.5495","sellingrate":"305.0484"},{"id":37693,"currency":"YEN","ratedate":"2018-05-10","buyingrate":"2.7790","centralrate":"2.7836","sellingrate":"2.7882"},{"id":37694,"currency":"CFA","ratedate":"2018-05-10","buyingrate":"0.5328","centralrate":"0.5428","sellingrate":"0.5528"},{"id":37695,"currency":"WAUA","ratedate":"2018-05-10","buyingrate":"434.0636","centralrate":"434.7757","sellingrate":"435.4879"},{"id":37696,"currency":"YUAN/RENMINBI","ratedate":"2018-05-10","buyingrate":"47.9693","centralrate":"48.0485","sellingrate":"48.1276"},{"id":37697,"currency":"RIYAL","ratedate":"2018-05-10","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":37698,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-10","buyingrate":"24.5734","centralrate":"24.6138","sellingrate":"24.6541"},{"id":37699,"currency":"DANISH KRONA","ratedate":"2018-05-10","buyingrate":"48.6021","centralrate":"48.6819","sellingrate":"48.7616"},{"id":37700,"currency":"SDR","ratedate":"2018-05-10","buyingrate":"434.7564","centralrate":"435.4697","sellingrate":"436.1830"},{"id":37677,"currency":"US DOLLAR","ratedate":"2018-05-09","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":37678,"currency":"POUNDS STERLING","ratedate":"2018-05-09","buyingrate":"414.1857","centralrate":"414.8653","sellingrate":"415.5448"},{"id":37679,"currency":"EURO","ratedate":"2018-05-09","buyingrate":"362.1954","centralrate":"362.7896","sellingrate":"363.3839"},{"id":37680,"currency":"SWISS FRANC","ratedate":"2018-05-09","buyingrate":"304.3239","centralrate":"304.8232","sellingrate":"305.3225"},{"id":37681,"currency":"YEN","ratedate":"2018-05-09","buyingrate":"2.7778","centralrate":"2.7823","sellingrate":"2.7869"},{"id":37682,"currency":"CFA","ratedate":"2018-05-09","buyingrate":"0.5324","centralrate":"0.5424","sellingrate":"0.5524"},{"id":37683,"currency":"WAUA","ratedate":"2018-05-09","buyingrate":"434.1944","centralrate":"434.9068","sellingrate":"435.6192"},{"id":37684,"currency":"YUAN/RENMINBI","ratedate":"2018-05-09","buyingrate":"47.8218","centralrate":"47.9007","sellingrate":"47.9796"},{"id":37685,"currency":"RIYAL","ratedate":"2018-05-09","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":37686,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-09","buyingrate":"24.1948","centralrate":"24.2345","sellingrate":"24.2742"},{"id":37687,"currency":"DANISH KRONA","ratedate":"2018-05-09","buyingrate":"48.6145","centralrate":"48.6943","sellingrate":"48.7741"},{"id":37688,"currency":"SDR","ratedate":"2018-05-09","buyingrate":"434.8783","centralrate":"435.5918","sellingrate":"436.3053"},{"id":37665,"currency":"US DOLLAR","ratedate":"2018-05-08","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":37666,"currency":"POUNDS STERLING","ratedate":"2018-05-08","buyingrate":"411.6868","centralrate":"412.3622","sellingrate":"413.0377"},{"id":37667,"currency":"EURO","ratedate":"2018-05-08","buyingrate":"361.8602","centralrate":"362.4539","sellingrate":"363.0476"},{"id":37668,"currency":"SWISS FRANC","ratedate":"2018-05-08","buyingrate":"303.8688","centralrate":"304.3673","sellingrate":"304.8659"},{"id":37669,"currency":"YEN","ratedate":"2018-05-08","buyingrate":"2.7954","centralrate":"2.7999","sellingrate":"2.8045"},{"id":37670,"currency":"CFA","ratedate":"2018-05-08","buyingrate":"0.5339","centralrate":"0.5439","sellingrate":"0.5539"},{"id":37671,"currency":"WAUA","ratedate":"2018-05-08","buyingrate":"434.5930","centralrate":"435.3061","sellingrate":"436.0191"},{"id":37672,"currency":"YUAN/RENMINBI","ratedate":"2018-05-08","buyingrate":"47.8488","centralrate":"47.9278","sellingrate":"48.0067"},{"id":37673,"currency":"RIYAL","ratedate":"2018-05-08","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":37674,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-08","buyingrate":"24.2871","centralrate":"24.3270","sellingrate":"24.3668"},{"id":37675,"currency":"DANISH KRONA","ratedate":"2018-05-08","buyingrate":"48.5696","centralrate":"48.6493","sellingrate":"48.7290"},{"id":37676,"currency":"SDR","ratedate":"2018-05-08","buyingrate":"435.3049","centralrate":"436.0191","sellingrate":"436.7333"},{"id":37653,"currency":"US DOLLAR","ratedate":"2018-05-07","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":37654,"currency":"POUNDS STERLING","ratedate":"2018-05-07","buyingrate":"412.2049","centralrate":"412.8812","sellingrate":"413.5575"},{"id":37655,"currency":"EURO","ratedate":"2018-05-07","buyingrate":"362.7744","centralrate":"363.3696","sellingrate":"363.9648"},{"id":37656,"currency":"SWISS FRANC","ratedate":"2018-05-07","buyingrate":"303.1433","centralrate":"303.6407","sellingrate":"304.1381"},{"id":37657,"currency":"YEN","ratedate":"2018-05-07","buyingrate":"2.7869","centralrate":"2.7915","sellingrate":"2.7961"},{"id":37658,"currency":"CFA","ratedate":"2018-05-07","buyingrate":"0.5369","centralrate":"0.5469","sellingrate":"0.5569"},{"id":37659,"currency":"WAUA","ratedate":"2018-05-07","buyingrate":"435.3310","centralrate":"436.0453","sellingrate":"436.7595"},{"id":37660,"currency":"YUAN/RENMINBI","ratedate":"2018-05-07","buyingrate":"47.8503","centralrate":"47.9293","sellingrate":"48.0082"},{"id":37661,"currency":"RIYAL","ratedate":"2018-05-07","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":37662,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-07","buyingrate":"24.2213","centralrate":"24.2610","sellingrate":"24.3008"},{"id":37663,"currency":"DANISH KRONA","ratedate":"2018-05-07","buyingrate":"48.6899","centralrate":"48.7698","sellingrate":"48.8497"},{"id":37664,"currency":"SDR","ratedate":"2018-05-07","buyingrate":"436.0973","centralrate":"436.8128","sellingrate":"437.5283"},{"id":37641,"currency":"US DOLLAR","ratedate":"2018-05-04","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":37642,"currency":"POUNDS STERLING","ratedate":"2018-05-04","buyingrate":"413.3256","centralrate":"414.0038","sellingrate":"414.6821"},{"id":37643,"currency":"EURO","ratedate":"2018-05-04","buyingrate":"364.6345","centralrate":"365.2328","sellingrate":"365.8312"},{"id":37644,"currency":"SWISS FRANC","ratedate":"2018-05-04","buyingrate":"305.1577","centralrate":"305.6585","sellingrate":"306.1592"},{"id":37645,"currency":"YEN","ratedate":"2018-05-04","buyingrate":"2.7972","centralrate":"2.8018","sellingrate":"2.8064"},{"id":37646,"currency":"CFA","ratedate":"2018-05-04","buyingrate":"0.5380","centralrate":"0.5480","sellingrate":"0.5580"},{"id":37647,"currency":"WAUA","ratedate":"2018-05-04","buyingrate":"435.4768","centralrate":"436.1914","sellingrate":"436.9060"},{"id":37648,"currency":"YUAN/RENMINBI","ratedate":"2018-05-04","buyingrate":"47.9004","centralrate":"47.9794","sellingrate":"48.0585"},{"id":37649,"currency":"RIYAL","ratedate":"2018-05-04","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":37650,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-04","buyingrate":"24.1255","centralrate":"24.1651","sellingrate":"24.2047"},{"id":37651,"currency":"DANISH KRONA","ratedate":"2018-05-04","buyingrate":"48.9431","centralrate":"49.0234","sellingrate":"49.1037"},{"id":37652,"currency":"SDR","ratedate":"2018-05-04","buyingrate":"436.1781","centralrate":"436.8938","sellingrate":"437.6096"},{"id":37629,"currency":"US DOLLAR","ratedate":"2018-05-03","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":37630,"currency":"POUNDS STERLING","ratedate":"2018-05-03","buyingrate":"414.5748","centralrate":"415.2551","sellingrate":"415.9354"},{"id":37631,"currency":"EURO","ratedate":"2018-05-03","buyingrate":"365.6705","centralrate":"366.2705","sellingrate":"366.8706"},{"id":37632,"currency":"SWISS FRANC","ratedate":"2018-05-03","buyingrate":"305.5862","centralrate":"306.0877","sellingrate":"306.5891"},{"id":37633,"currency":"YEN","ratedate":"2018-05-03","buyingrate":"2.7893","centralrate":"2.7938","sellingrate":"2.7984"},{"id":37634,"currency":"CFA","ratedate":"2018-05-03","buyingrate":"0.5387","centralrate":"0.5487","sellingrate":"0.5587"},{"id":37635,"currency":"WAUA","ratedate":"2018-05-03","buyingrate":"435.7323","centralrate":"436.4473","sellingrate":"437.1623"},{"id":37636,"currency":"YUAN/RENMINBI","ratedate":"2018-05-03","buyingrate":"47.9841","centralrate":"48.0633","sellingrate":"48.1425"},{"id":37637,"currency":"RIYAL","ratedate":"2018-05-03","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":37638,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-03","buyingrate":"24.1108","centralrate":"24.1503","sellingrate":"24.1899"},{"id":37639,"currency":"DANISH KRONA","ratedate":"2018-05-03","buyingrate":"49.0668","centralrate":"49.1473","sellingrate":"49.2278"},{"id":37640,"currency":"SDR","ratedate":"2018-05-03","buyingrate":"436.4218","centralrate":"437.1380","sellingrate":"437.8541"},{"id":37617,"currency":"US DOLLAR","ratedate":"2018-05-02","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":37618,"currency":"POUNDS STERLING","ratedate":"2018-05-02","buyingrate":"415.7632","centralrate":"416.4454","sellingrate":"417.1277"},{"id":37619,"currency":"EURO","ratedate":"2018-05-02","buyingrate":"365.7619","centralrate":"366.3621","sellingrate":"366.9623"},{"id":37620,"currency":"SWISS FRANC","ratedate":"2018-05-02","buyingrate":"305.7702","centralrate":"306.2720","sellingrate":"306.7737"},{"id":37621,"currency":"YEN","ratedate":"2018-05-02","buyingrate":"2.7743","centralrate":"2.7788","sellingrate":"2.7834"},{"id":37622,"currency":"CFA","ratedate":"2018-05-02","buyingrate":"0.5420","centralrate":"0.5520","sellingrate":"0.5620"},{"id":37623,"currency":"WAUA","ratedate":"2018-05-02","buyingrate":"437.4602","centralrate":"438.1780","sellingrate":"438.8959"},{"id":37624,"currency":"YUAN/RENMINBI","ratedate":"2018-05-02","buyingrate":"47.9049","centralrate":"47.9840","sellingrate":"48.0630"},{"id":37625,"currency":"RIYAL","ratedate":"2018-05-02","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":37626,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-05-02","buyingrate":"24.1509","centralrate":"24.1905","sellingrate":"24.2302"},{"id":37627,"currency":"DANISH KRONA","ratedate":"2018-05-02","buyingrate":"49.0905","centralrate":"49.1711","sellingrate":"49.2516"},{"id":37628,"currency":"SDR","ratedate":"2018-05-02","buyingrate":"436.4218","centralrate":"437.1380","sellingrate":"437.8541"},{"id":37605,"currency":"US DOLLAR","ratedate":"2018-04-30","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":37606,"currency":"POUNDS STERLING","ratedate":"2018-04-30","buyingrate":"418.3226","centralrate":"419.0091","sellingrate":"419.6955"},{"id":37607,"currency":"EURO","ratedate":"2018-04-30","buyingrate":"367.9253","centralrate":"368.5290","sellingrate":"369.1328"},{"id":37608,"currency":"SWISS FRANC","ratedate":"2018-04-30","buyingrate":"307.2812","centralrate":"307.7854","sellingrate":"308.2896"},{"id":37609,"currency":"YEN","ratedate":"2018-04-30","buyingrate":"2.7849","centralrate":"2.7895","sellingrate":"2.7941"},{"id":37610,"currency":"CFA","ratedate":"2018-04-30","buyingrate":"0.5415","centralrate":"0.5515","sellingrate":"0.5615"},{"id":37611,"currency":"WAUA","ratedate":"2018-04-30","buyingrate":"437.3094","centralrate":"438.0270","sellingrate":"438.7446"},{"id":37612,"currency":"YUAN/RENMINBI","ratedate":"2018-04-30","buyingrate":"48.1046","centralrate":"48.1840","sellingrate":"48.2633"},{"id":37613,"currency":"RIYAL","ratedate":"2018-04-30","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":37614,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-30","buyingrate":"24.4739","centralrate":"24.5141","sellingrate":"24.5542"},{"id":37615,"currency":"DANISH KRONA","ratedate":"2018-04-30","buyingrate":"49.3737","centralrate":"49.4547","sellingrate":"49.5358"},{"id":37616,"currency":"SDR","ratedate":"2018-04-30","buyingrate":"438.0977","centralrate":"438.8166","sellingrate":"439.5355"},{"id":37593,"currency":"US DOLLAR","ratedate":"2018-04-27","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":37594,"currency":"POUNDS STERLING","ratedate":"2018-04-27","buyingrate":"418.9547","centralrate":"419.6423","sellingrate":"420.3299"},{"id":37595,"currency":"EURO","ratedate":"2018-04-27","buyingrate":"367.5907","centralrate":"368.1940","sellingrate":"368.7973"},{"id":37596,"currency":"SWISS FRANC","ratedate":"2018-04-27","buyingrate":"307.2307","centralrate":"307.7350","sellingrate":"308.2392"},{"id":37597,"currency":"YEN","ratedate":"2018-04-27","buyingrate":"2.7873","centralrate":"2.7919","sellingrate":"2.7964"},{"id":37598,"currency":"CFA","ratedate":"2018-04-27","buyingrate":"0.5468","centralrate":"0.5568","sellingrate":"0.5668"},{"id":37599,"currency":"WAUA","ratedate":"2018-04-27","buyingrate":"439.3105","centralrate":"440.0315","sellingrate":"440.7525"},{"id":37600,"currency":"YUAN/RENMINBI","ratedate":"2018-04-27","buyingrate":"48.0436","centralrate":"48.1229","sellingrate":"48.2022"},{"id":37601,"currency":"RIYAL","ratedate":"2018-04-27","buyingrate":"81.2313","centralrate":"81.3647","sellingrate":"81.4980"},{"id":37602,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-27","buyingrate":"24.5670","centralrate":"24.6073","sellingrate":"24.6476"},{"id":37603,"currency":"DANISH KRONA","ratedate":"2018-04-27","buyingrate":"49.3264","centralrate":"49.4074","sellingrate":"49.4884"},{"id":37604,"currency":"SDR","ratedate":"2018-04-27","buyingrate":"439.7927","centralrate":"440.5145","sellingrate":"441.2363"},{"id":37581,"currency":"US DOLLAR","ratedate":"2018-04-26","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":37582,"currency":"POUNDS STERLING","ratedate":"2018-04-26","buyingrate":"425.6874","centralrate":"426.3861","sellingrate":"427.0847"},{"id":37583,"currency":"EURO","ratedate":"2018-04-26","buyingrate":"370.7591","centralrate":"371.3676","sellingrate":"371.9761"},{"id":37584,"currency":"SWISS FRANC","ratedate":"2018-04-26","buyingrate":"309.5093","centralrate":"310.0173","sellingrate":"310.5252"},{"id":37585,"currency":"YEN","ratedate":"2018-04-26","buyingrate":"2.7901","centralrate":"2.7947","sellingrate":"2.7992"},{"id":37586,"currency":"CFA","ratedate":"2018-04-26","buyingrate":"0.5468","centralrate":"0.5568","sellingrate":"0.5668"},{"id":37587,"currency":"WAUA","ratedate":"2018-04-26","buyingrate":"439.3105","centralrate":"440.0315","sellingrate":"440.7525"},{"id":37588,"currency":"YUAN/RENMINBI","ratedate":"2018-04-26","buyingrate":"48.1514","centralrate":"48.2309","sellingrate":"48.3104"},{"id":37589,"currency":"RIYAL","ratedate":"2018-04-26","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":37590,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-26","buyingrate":"24.5848","centralrate":"24.6252","sellingrate":"24.6655"},{"id":37591,"currency":"DANISH KRONA","ratedate":"2018-04-26","buyingrate":"49.7518","centralrate":"49.8334","sellingrate":"49.9151"},{"id":37592,"currency":"SDR","ratedate":"2018-04-26","buyingrate":"440.0060","centralrate":"440.7281","sellingrate":"441.4503"},{"id":37569,"currency":"US DOLLAR","ratedate":"2018-04-25","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":37570,"currency":"POUNDS STERLING","ratedate":"2018-04-25","buyingrate":"424.6516","centralrate":"425.3486","sellingrate":"426.0455"},{"id":37571,"currency":"EURO","ratedate":"2018-04-25","buyingrate":"371.1856","centralrate":"371.7948","sellingrate":"372.4040"},{"id":37572,"currency":"SWISS FRANC","ratedate":"2018-04-25","buyingrate":"309.6351","centralrate":"310.1433","sellingrate":"310.6515"},{"id":37573,"currency":"YEN","ratedate":"2018-04-25","buyingrate":"2.7891","centralrate":"2.7936","sellingrate":"2.7982"},{"id":37574,"currency":"CFA","ratedate":"2018-04-25","buyingrate":"0.5481","centralrate":"0.5581","sellingrate":"0.5681"},{"id":37575,"currency":"WAUA","ratedate":"2018-04-25","buyingrate":"439.5599","centralrate":"440.2813","sellingrate":"441.0027"},{"id":37576,"currency":"YUAN/RENMINBI","ratedate":"2018-04-25","buyingrate":"48.1567","centralrate":"48.2362","sellingrate":"48.3157"},{"id":37577,"currency":"RIYAL","ratedate":"2018-04-25","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":37578,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-25","buyingrate":"24.3094","centralrate":"24.3493","sellingrate":"24.3892"},{"id":37579,"currency":"DANISH KRONA","ratedate":"2018-04-25","buyingrate":"49.8258","centralrate":"49.9076","sellingrate":"49.9894"},{"id":37580,"currency":"SDR","ratedate":"2018-04-25","buyingrate":"440.0060","centralrate":"440.7281","sellingrate":"441.4503"},{"id":37557,"currency":"US DOLLAR","ratedate":"2018-04-24","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":37558,"currency":"POUNDS STERLING","ratedate":"2018-04-24","buyingrate":"425.5047","centralrate":"426.2030","sellingrate":"426.9014"},{"id":37559,"currency":"EURO","ratedate":"2018-04-24","buyingrate":"372.3128","centralrate":"372.9238","sellingrate":"373.5349"},{"id":37560,"currency":"SWISS FRANC","ratedate":"2018-04-24","buyingrate":"311.6305","centralrate":"312.1420","sellingrate":"312.6534"},{"id":37561,"currency":"YEN","ratedate":"2018-04-24","buyingrate":"2.7998","centralrate":"2.8044","sellingrate":"2.8090"},{"id":37562,"currency":"CFA","ratedate":"2018-04-24","buyingrate":"0.5492","centralrate":"0.5592","sellingrate":"0.5692"},{"id":37563,"currency":"WAUA","ratedate":"2018-04-24","buyingrate":"439.9410","centralrate":"440.6631","sellingrate":"441.3851"},{"id":37564,"currency":"YUAN/RENMINBI","ratedate":"2018-04-24","buyingrate":"48.2911","centralrate":"48.3708","sellingrate":"48.4505"},{"id":37565,"currency":"RIYAL","ratedate":"2018-04-24","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":37566,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-24","buyingrate":"24.7080","centralrate":"24.7486","sellingrate":"24.7891"},{"id":37567,"currency":"DANISH KRONA","ratedate":"2018-04-24","buyingrate":"49.9803","centralrate":"50.0623","sellingrate":"50.1444"},{"id":37568,"currency":"SDR","ratedate":"2018-04-24","buyingrate":"440.7067","centralrate":"441.4300","sellingrate":"442.1533"},{"id":37545,"currency":"US DOLLAR","ratedate":"2018-04-23","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":37546,"currency":"POUNDS STERLING","ratedate":"2018-04-23","buyingrate":"425.3523","centralrate":"426.0504","sellingrate":"426.7485"},{"id":37547,"currency":"EURO","ratedate":"2018-04-23","buyingrate":"372.7697","centralrate":"373.3815","sellingrate":"373.9933"},{"id":37548,"currency":"SWISS FRANC","ratedate":"2018-04-23","buyingrate":"312.1094","centralrate":"312.6217","sellingrate":"313.1339"},{"id":37549,"currency":"YEN","ratedate":"2018-04-23","buyingrate":"2.8159","centralrate":"2.8205","sellingrate":"2.8251"},{"id":37550,"currency":"CFA","ratedate":"2018-04-23","buyingrate":"0.5525","centralrate":"0.5625","sellingrate":"0.5725"},{"id":37551,"currency":"WAUA","ratedate":"2018-04-23","buyingrate":"441.4310","centralrate":"442.1555","sellingrate":"442.8800"},{"id":37552,"currency":"YUAN/RENMINBI","ratedate":"2018-04-23","buyingrate":"48.2788","centralrate":"48.3585","sellingrate":"48.4382"},{"id":37553,"currency":"RIYAL","ratedate":"2018-04-23","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":37554,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-23","buyingrate":"24.9174","centralrate":"24.9583","sellingrate":"24.9992"},{"id":37555,"currency":"DANISH KRONA","ratedate":"2018-04-23","buyingrate":"50.0452","centralrate":"50.1273","sellingrate":"50.2094"},{"id":37556,"currency":"SDR","ratedate":"2018-04-23","buyingrate":"442.1995","centralrate":"442.9252","sellingrate":"443.6510"},{"id":37533,"currency":"US DOLLAR","ratedate":"2018-04-20","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":37534,"currency":"POUNDS STERLING","ratedate":"2018-04-20","buyingrate":"427.9021","centralrate":"428.6045","sellingrate":"429.3069"},{"id":37535,"currency":"EURO","ratedate":"2018-04-20","buyingrate":"374.7494","centralrate":"375.3645","sellingrate":"375.9797"},{"id":37536,"currency":"SWISS FRANC","ratedate":"2018-04-20","buyingrate":"313.1812","centralrate":"313.6952","sellingrate":"314.2093"},{"id":37537,"currency":"YEN","ratedate":"2018-04-20","buyingrate":"2.8303","centralrate":"2.8350","sellingrate":"2.8396"},{"id":37538,"currency":"CFA","ratedate":"2018-04-20","buyingrate":"0.5559","centralrate":"0.5659","sellingrate":"0.5759"},{"id":37539,"currency":"WAUA","ratedate":"2018-04-20","buyingrate":"442.7963","centralrate":"443.5232","sellingrate":"444.2500"},{"id":37540,"currency":"YUAN/RENMINBI","ratedate":"2018-04-20","buyingrate":"48.3990","centralrate":"48.4789","sellingrate":"48.5588"},{"id":37541,"currency":"RIYAL","ratedate":"2018-04-20","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":37542,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-20","buyingrate":"25.3110","centralrate":"25.3525","sellingrate":"25.3941"},{"id":37543,"currency":"DANISH KRONA","ratedate":"2018-04-20","buyingrate":"50.3113","centralrate":"50.3939","sellingrate":"50.4765"},{"id":37544,"currency":"SDR","ratedate":"2018-04-20","buyingrate":"443.4976","centralrate":"444.2256","sellingrate":"444.9536"},{"id":37521,"currency":"US DOLLAR","ratedate":"2018-04-19","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":37522,"currency":"POUNDS STERLING","ratedate":"2018-04-19","buyingrate":"433.7199","centralrate":"434.4319","sellingrate":"435.1438"},{"id":37523,"currency":"EURO","ratedate":"2018-04-19","buyingrate":"377.0643","centralrate":"377.6833","sellingrate":"378.3022"},{"id":37524,"currency":"SWISS FRANC","ratedate":"2018-04-19","buyingrate":"314.7344","centralrate":"315.2511","sellingrate":"315.7677"},{"id":37525,"currency":"YEN","ratedate":"2018-04-19","buyingrate":"2.8364","centralrate":"2.8410","sellingrate":"2.8457"},{"id":37526,"currency":"CFA","ratedate":"2018-04-19","buyingrate":"0.5562","centralrate":"0.5662","sellingrate":"0.5762"},{"id":37527,"currency":"WAUA","ratedate":"2018-04-19","buyingrate":"442.8115","centralrate":"443.5383","sellingrate":"444.2652"},{"id":37528,"currency":"YUAN/RENMINBI","ratedate":"2018-04-19","buyingrate":"48.5123","centralrate":"48.5924","sellingrate":"48.6725"},{"id":37529,"currency":"RIYAL","ratedate":"2018-04-19","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":37530,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-19","buyingrate":"25.5201","centralrate":"25.5620","sellingrate":"25.6039"},{"id":37531,"currency":"DANISH KRONA","ratedate":"2018-04-19","buyingrate":"50.6216","centralrate":"50.7046","sellingrate":"50.7877"},{"id":37532,"currency":"SDR","ratedate":"2018-04-19","buyingrate":"443.5281","centralrate":"444.2561","sellingrate":"444.9842"},{"id":37509,"currency":"US DOLLAR","ratedate":"2018-04-18","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":37510,"currency":"POUNDS STERLING","ratedate":"2018-04-18","buyingrate":"433.2935","centralrate":"434.0048","sellingrate":"434.7160"},{"id":37511,"currency":"EURO","ratedate":"2018-04-18","buyingrate":"377.3080","centralrate":"377.9274","sellingrate":"378.5467"},{"id":37512,"currency":"SWISS FRANC","ratedate":"2018-04-18","buyingrate":"314.9297","centralrate":"315.4467","sellingrate":"315.9636"},{"id":37513,"currency":"YEN","ratedate":"2018-04-18","buyingrate":"2.8404","centralrate":"2.8450","sellingrate":"2.8497"},{"id":37514,"currency":"CFA","ratedate":"2018-04-18","buyingrate":"0.5548","centralrate":"0.5648","sellingrate":"0.5748"},{"id":37515,"currency":"WAUA","ratedate":"2018-04-18","buyingrate":"443.2220","centralrate":"443.9496","sellingrate":"444.6771"},{"id":37516,"currency":"YUAN/RENMINBI","ratedate":"2018-04-18","buyingrate":"48.4814","centralrate":"48.5615","sellingrate":"48.6415"},{"id":37517,"currency":"RIYAL","ratedate":"2018-04-18","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":37518,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-18","buyingrate":"25.4684","centralrate":"25.5102","sellingrate":"25.5521"},{"id":37519,"currency":"DANISH KRONA","ratedate":"2018-04-18","buyingrate":"50.6578","centralrate":"50.7409","sellingrate":"50.8241"},{"id":37520,"currency":"SDR","ratedate":"2018-04-18","buyingrate":"443.9240","centralrate":"444.6527","sellingrate":"445.3814"},{"id":37497,"currency":"US DOLLAR","ratedate":"2018-04-17","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":37498,"currency":"POUNDS STERLING","ratedate":"2018-04-17","buyingrate":"436.3090","centralrate":"437.0252","sellingrate":"437.7414"},{"id":37499,"currency":"EURO","ratedate":"2018-04-17","buyingrate":"376.4247","centralrate":"377.0426","sellingrate":"377.6605"},{"id":37500,"currency":"SWISS FRANC","ratedate":"2018-04-17","buyingrate":"315.9751","centralrate":"316.4938","sellingrate":"317.0124"},{"id":37501,"currency":"YEN","ratedate":"2018-04-17","buyingrate":"2.8427","centralrate":"2.8474","sellingrate":"2.8521"},{"id":37502,"currency":"CFA","ratedate":"2018-04-17","buyingrate":"0.5533","centralrate":"0.5653","sellingrate":"0.5753"},{"id":37503,"currency":"WAUA","ratedate":"2018-04-17","buyingrate":"442.8848","centralrate":"443.6118","sellingrate":"444.3388"},{"id":37504,"currency":"YUAN/RENMINBI","ratedate":"2018-04-17","buyingrate":"48.4544","centralrate":"48.5344","sellingrate":"48.6144"},{"id":37505,"currency":"RIYAL","ratedate":"2018-04-17","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":37506,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-17","buyingrate":"25.3259","centralrate":"25.3675","sellingrate":"25.4091"},{"id":37507,"currency":"DANISH KRONA","ratedate":"2018-04-17","buyingrate":"50.5342","centralrate":"50.6172","sellingrate":"50.7001"},{"id":37508,"currency":"SDR","ratedate":"2018-04-17","buyingrate":"443.6804","centralrate":"444.4087","sellingrate":"445.1370"},{"id":37485,"currency":"US DOLLAR","ratedate":"2018-04-16","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":37486,"currency":"POUNDS STERLING","ratedate":"2018-04-16","buyingrate":"435.7303","centralrate":"436.4456","sellingrate":"437.1608"},{"id":37487,"currency":"EURO","ratedate":"2018-04-16","buyingrate":"376.8207","centralrate":"377.4392","sellingrate":"378.0578"},{"id":37488,"currency":"SWISS FRANC","ratedate":"2018-04-16","buyingrate":"317.1595","centralrate":"317.6801","sellingrate":"318.2007"},{"id":37489,"currency":"YEN","ratedate":"2018-04-16","buyingrate":"2.8377","centralrate":"2.8424","sellingrate":"2.8470"},{"id":37490,"currency":"CFA","ratedate":"2018-04-16","buyingrate":"0.5528","centralrate":"0.5628","sellingrate":"0.5728"},{"id":37491,"currency":"WAUA","ratedate":"2018-04-16","buyingrate":"442.2190","centralrate":"442.9449","sellingrate":"443.6708"},{"id":37492,"currency":"YUAN/RENMINBI","ratedate":"2018-04-16","buyingrate":"48.4591","centralrate":"48.5391","sellingrate":"48.6191"},{"id":37493,"currency":"RIYAL","ratedate":"2018-04-16","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":37494,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-16","buyingrate":"25.2017","centralrate":"25.2430","sellingrate":"25.2844"},{"id":37495,"currency":"DANISH KRONA","ratedate":"2018-04-16","buyingrate":"50.5879","centralrate":"50.6710","sellingrate":"50.7540"},{"id":37496,"currency":"SDR","ratedate":"2018-04-16","buyingrate":"443.0102","centralrate":"443.7374","sellingrate":"444.4646"},{"id":37473,"currency":"US DOLLAR","ratedate":"2018-04-13","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":37474,"currency":"POUNDS STERLING","ratedate":"2018-04-13","buyingrate":"434.3188","centralrate":"435.0318","sellingrate":"435.7449"},{"id":37475,"currency":"EURO","ratedate":"2018-04-13","buyingrate":"374.9620","centralrate":"375.5776","sellingrate":"376.1932"},{"id":37476,"currency":"SWISS FRANC","ratedate":"2018-04-13","buyingrate":"316.1528","centralrate":"316.6719","sellingrate":"317.1909"},{"id":37477,"currency":"YEN","ratedate":"2018-04-13","buyingrate":"2.8275","centralrate":"2.8321","sellingrate":"2.8368"},{"id":37478,"currency":"CFA","ratedate":"2018-04-13","buyingrate":"0.5531","centralrate":"0.5631","sellingrate":"0.5731"},{"id":37479,"currency":"WAUA","ratedate":"2018-04-13","buyingrate":"442.2704","centralrate":"442.9965","sellingrate":"443.7226"},{"id":37480,"currency":"YUAN/RENMINBI","ratedate":"2018-04-13","buyingrate":"48.4750","centralrate":"48.5551","sellingrate":"48.6351"},{"id":37481,"currency":"RIYAL","ratedate":"2018-04-13","buyingrate":"81.2068","centralrate":"81.3402","sellingrate":"81.4735"},{"id":37482,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-13","buyingrate":"25.2552","centralrate":"25.2967","sellingrate":"25.3381"},{"id":37483,"currency":"DANISH KRONA","ratedate":"2018-04-13","buyingrate":"50.3480","centralrate":"50.4307","sellingrate":"50.5133"},{"id":37484,"currency":"SDR","ratedate":"2018-04-13","buyingrate":"442.9680","centralrate":"443.6952","sellingrate":"444.4225"},{"id":37460,"currency":"US DOLLAR","ratedate":"2018-04-12","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":37461,"currency":"POUNDS STERLING","ratedate":"2018-04-12","buyingrate":"432.5524","centralrate":"433.2625","sellingrate":"433.9727"},{"id":37462,"currency":"EURO","ratedate":"2018-04-12","buyingrate":"375.1142","centralrate":"375.7301","sellingrate":"376.3459"},{"id":37463,"currency":"SWISS FRANC","ratedate":"2018-04-12","buyingrate":"315.9888","centralrate":"316.5076","sellingrate":"317.0264"},{"id":37464,"currency":"YEN","ratedate":"2018-04-12","buyingrate":"2.8415","centralrate":"2.8461","sellingrate":"2.8508"},{"id":37466,"currency":"CFA","ratedate":"2018-04-12","buyingrate":"0.5559","centralrate":"0.5659","sellingrate":"0.5759"},{"id":37467,"currency":"WAUA","ratedate":"2018-04-12","buyingrate":"442.7265","centralrate":"443.4533","sellingrate":"444.1802"},{"id":37468,"currency":"YUAN/RENMINBI","ratedate":"2018-04-12","buyingrate":"48.4419","centralrate":"48.5219","sellingrate":"48.6018"},{"id":37469,"currency":"RIYAL","ratedate":"2018-04-12","buyingrate":"81.2068","centralrate":"81.3402","sellingrate":"81.4735"},{"id":37470,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-12","buyingrate":"25.3766","centralrate":"25.4183","sellingrate":"25.4600"},{"id":37471,"currency":"DANISH KRONA","ratedate":"2018-04-12","buyingrate":"50.3730","centralrate":"50.4557","sellingrate":"50.5384"},{"id":37472,"currency":"SDR","ratedate":"2018-04-12","buyingrate":"442.9680","centralrate":"443.6952","sellingrate":"444.4225"},{"id":37448,"currency":"US DOLLAR","ratedate":"2018-04-11","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":37449,"currency":"POUNDS STERLING","ratedate":"2018-04-11","buyingrate":"431.4560","centralrate":"432.1643","sellingrate":"432.8727"},{"id":37450,"currency":"EURO","ratedate":"2018-04-11","buyingrate":"377.0329","centralrate":"377.6519","sellingrate":"378.2709"},{"id":37451,"currency":"SWISS FRANC","ratedate":"2018-04-11","buyingrate":"317.9683","centralrate":"318.4903","sellingrate":"319.0123"},{"id":37452,"currency":"YEN","ratedate":"2018-04-11","buyingrate":"2.8511","centralrate":"2.8557","sellingrate":"2.8604"},{"id":37453,"currency":"CFA","ratedate":"2018-04-11","buyingrate":"0.5548","centralrate":"0.5648","sellingrate":"0.5748"},{"id":37454,"currency":"WAUA","ratedate":"2018-04-11","buyingrate":"441.9755","centralrate":"442.7011","sellingrate":"443.4267"},{"id":37455,"currency":"YUAN/RENMINBI","ratedate":"2018-04-11","buyingrate":"48.4465","centralrate":"48.5265","sellingrate":"48.6065"},{"id":37456,"currency":"RIYAL","ratedate":"2018-04-11","buyingrate":"81.2068","centralrate":"81.3402","sellingrate":"81.4735"},{"id":37457,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-11","buyingrate":"25.1838","centralrate":"25.2251","sellingrate":"25.2665"},{"id":37458,"currency":"DANISH KRONA","ratedate":"2018-04-11","buyingrate":"50.6343","centralrate":"50.7174","sellingrate":"50.8005"},{"id":37459,"currency":"SDR","ratedate":"2018-04-11","buyingrate":"442.6939","centralrate":"443.4207","sellingrate":"444.1475"},{"id":37436,"currency":"US DOLLAR","ratedate":"2018-04-10","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":37437,"currency":"POUNDS STERLING","ratedate":"2018-04-10","buyingrate":"431.6996","centralrate":"432.4084","sellingrate":"433.1171"},{"id":37438,"currency":"EURO","ratedate":"2018-04-10","buyingrate":"376.3933","centralrate":"377.0113","sellingrate":"377.6292"},{"id":37439,"currency":"SWISS FRANC","ratedate":"2018-04-10","buyingrate":"319.0342","centralrate":"319.5579","sellingrate":"320.0817"},{"id":37440,"currency":"YEN","ratedate":"2018-04-10","buyingrate":"2.8447","centralrate":"2.8493","sellingrate":"2.8540"},{"id":37441,"currency":"CFA","ratedate":"2018-04-10","buyingrate":"0.5490","centralrate":"0.5590","sellingrate":"0.5690"},{"id":37442,"currency":"WAUA","ratedate":"2018-04-10","buyingrate":"440.3845","centralrate":"441.1075","sellingrate":"441.8305"},{"id":37443,"currency":"YUAN/RENMINBI","ratedate":"2018-04-10","buyingrate":"48.4057","centralrate":"48.4856","sellingrate":"48.5655"},{"id":37444,"currency":"RIYAL","ratedate":"2018-04-10","buyingrate":"81.2068","centralrate":"81.3402","sellingrate":"81.4735"},{"id":37445,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-10","buyingrate":"25.2412","centralrate":"25.2826","sellingrate":"25.3241"},{"id":37446,"currency":"DANISH KRONA","ratedate":"2018-04-10","buyingrate":"50.5351","centralrate":"50.6181","sellingrate":"50.7011"},{"id":37447,"currency":"SDR","ratedate":"2018-04-10","buyingrate":"442.6939","centralrate":"443.4207","sellingrate":"444.1475"},{"id":37424,"currency":"US DOLLAR","ratedate":"2018-04-09","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":37425,"currency":"POUNDS STERLING","ratedate":"2018-04-09","buyingrate":"430.1561","centralrate":"430.8622","sellingrate":"431.5683"},{"id":37426,"currency":"EURO","ratedate":"2018-04-09","buyingrate":"374.2620","centralrate":"374.8764","sellingrate":"375.4907"},{"id":37427,"currency":"SWISS FRANC","ratedate":"2018-04-09","buyingrate":"317.4901","centralrate":"318.0113","sellingrate":"318.5324"},{"id":37428,"currency":"YEN","ratedate":"2018-04-09","buyingrate":"2.8449","centralrate":"2.8495","sellingrate":"2.8542"},{"id":37429,"currency":"CFA","ratedate":"2018-04-09","buyingrate":"0.5490","centralrate":"0.5590","sellingrate":"0.5690"},{"id":37430,"currency":"WAUA","ratedate":"2018-04-09","buyingrate":"440.3847","centralrate":"441.1076","sellingrate":"441.8305"},{"id":37431,"currency":"YUAN/RENMINBI","ratedate":"2018-04-09","buyingrate":"48.2235","centralrate":"48.3031","sellingrate":"48.3828"},{"id":37432,"currency":"RIYAL","ratedate":"2018-04-09","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":37433,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-09","buyingrate":"25.1434","centralrate":"25.1847","sellingrate":"25.2260"},{"id":37434,"currency":"DANISH KRONA","ratedate":"2018-04-09","buyingrate":"50.2441","centralrate":"50.3266","sellingrate":"50.4091"},{"id":37435,"currency":"SDR","ratedate":"2018-04-09","buyingrate":"441.0913","centralrate":"441.8153","sellingrate":"442.5394"},{"id":37412,"currency":"US DOLLAR","ratedate":"2018-04-06","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":37413,"currency":"POUNDS STERLING","ratedate":"2018-04-06","buyingrate":"426.8360","centralrate":"427.5366","sellingrate":"428.2373"},{"id":37414,"currency":"EURO","ratedate":"2018-04-06","buyingrate":"372.6781","centralrate":"373.2899","sellingrate":"373.9016"},{"id":37415,"currency":"SWISS FRANC","ratedate":"2018-04-06","buyingrate":"315.7458","centralrate":"316.2641","sellingrate":"316.7824"},{"id":37416,"currency":"YEN","ratedate":"2018-04-06","buyingrate":"2.8372","centralrate":"2.8418","sellingrate":"2.8465"},{"id":37417,"currency":"CFA","ratedate":"2018-04-06","buyingrate":"0.5502","centralrate":"0.5602","sellingrate":"0.5702"},{"id":37418,"currency":"WAUA","ratedate":"2018-04-06","buyingrate":"441.3123","centralrate":"442.0367","sellingrate":"442.7611"},{"id":37419,"currency":"YUAN/RENMINBI","ratedate":"2018-04-06","buyingrate":"48.3031","centralrate":"48.3828","sellingrate":"48.4626"},{"id":37420,"currency":"RIYAL","ratedate":"2018-04-06","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":37421,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-06","buyingrate":"25.2205","centralrate":"25.2619","sellingrate":"25.3032"},{"id":37422,"currency":"DANISH KRONA","ratedate":"2018-04-06","buyingrate":"50.0296","centralrate":"50.1117","sellingrate":"50.1938"},{"id":37423,"currency":"SDR","ratedate":"2018-04-06","buyingrate":"442.0355","centralrate":"442.7611","sellingrate":"443.4867"},{"id":37400,"currency":"US DOLLAR","ratedate":"2018-04-05","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":37401,"currency":"POUNDS STERLING","ratedate":"2018-04-05","buyingrate":"427.2624","centralrate":"427.9638","sellingrate":"428.6651"},{"id":37402,"currency":"EURO","ratedate":"2018-04-05","buyingrate":"373.5005","centralrate":"374.1136","sellingrate":"374.7267"},{"id":37403,"currency":"SWISS FRANC","ratedate":"2018-04-05","buyingrate":"316.6320","centralrate":"317.1518","sellingrate":"317.6715"},{"id":37404,"currency":"YEN","ratedate":"2018-04-05","buyingrate":"2.8454","centralrate":"2.8501","sellingrate":"2.8547"},{"id":37405,"currency":"CFA","ratedate":"2018-04-05","buyingrate":"0.5510","centralrate":"0.5610","sellingrate":"0.5710"},{"id":37406,"currency":"WAUA","ratedate":"2018-04-05","buyingrate":"441.4247","centralrate":"442.1493","sellingrate":"442.8739"},{"id":37407,"currency":"YUAN/RENMINBI","ratedate":"2018-04-05","buyingrate":"48.3031","centralrate":"48.3828","sellingrate":"48.4626"},{"id":37408,"currency":"RIYAL","ratedate":"2018-04-05","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":37409,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-05","buyingrate":"25.5425","centralrate":"25.5845","sellingrate":"25.6264"},{"id":37410,"currency":"DANISH KRONA","ratedate":"2018-04-05","buyingrate":"50.1473","centralrate":"50.2297","sellingrate":"50.3120"},{"id":37411,"currency":"SDR","ratedate":"2018-04-05","buyingrate":"442.1269","centralrate":"442.8527","sellingrate":"443.5784"},{"id":37388,"currency":"US DOLLAR","ratedate":"2018-04-04","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":37389,"currency":"POUNDS STERLING","ratedate":"2018-04-04","buyingrate":"427.7193","centralrate":"428.4214","sellingrate":"429.1235"},{"id":37390,"currency":"EURO","ratedate":"2018-04-04","buyingrate":"374.2316","centralrate":"374.8459","sellingrate":"375.4602"},{"id":37391,"currency":"SWISS FRANC","ratedate":"2018-04-04","buyingrate":"317.6225","centralrate":"318.1439","sellingrate":"318.6653"},{"id":37392,"currency":"YEN","ratedate":"2018-04-04","buyingrate":"2.8687","centralrate":"2.8734","sellingrate":"2.8781"},{"id":37393,"currency":"CFA","ratedate":"2018-04-04","buyingrate":"0.5526","centralrate":"0.5626","sellingrate":"0.5726"},{"id":37394,"currency":"WAUA","ratedate":"2018-04-04","buyingrate":"441.7678","centralrate":"442.4929","sellingrate":"443.2181"},{"id":37395,"currency":"YUAN/RENMINBI","ratedate":"2018-04-04","buyingrate":"48.3123","centralrate":"48.3920","sellingrate":"48.4718"},{"id":37396,"currency":"RIYAL","ratedate":"2018-04-04","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":37397,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-04","buyingrate":"25.5730","centralrate":"25.6150","sellingrate":"25.6570"},{"id":37398,"currency":"DANISH KRONA","ratedate":"2018-04-04","buyingrate":"50.2184","centralrate":"50.3009","sellingrate":"50.3833"},{"id":37399,"currency":"SDR","ratedate":"2018-04-04","buyingrate":"442.1269","centralrate":"442.8527","sellingrate":"443.5784"},{"id":37376,"currency":"US DOLLAR","ratedate":"2018-04-03","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":37377,"currency":"POUNDS STERLING","ratedate":"2018-04-03","buyingrate":"392.2064","centralrate":"392.8501","sellingrate":"393.4938"},{"id":37378,"currency":"EURO","ratedate":"2018-04-03","buyingrate":"356.8670","centralrate":"357.4527","sellingrate":"358.0384"},{"id":37379,"currency":"SWISS FRANC","ratedate":"2018-04-03","buyingrate":"312.7181","centralrate":"313.2314","sellingrate":"313.7446"},{"id":37380,"currency":"YEN","ratedate":"2018-04-03","buyingrate":"2.7488","centralrate":"2.7533","sellingrate":"2.7578"},{"id":37381,"currency":"CFA","ratedate":"2018-04-03","buyingrate":"0.5255","centralrate":"0.5355","sellingrate":"0.5455"},{"id":37382,"currency":"WAUA","ratedate":"2018-04-03","buyingrate":"428.2207","centralrate":"428.9235","sellingrate":"429.6263"},{"id":37383,"currency":"YUAN/RENMINBI","ratedate":"2018-04-03","buyingrate":"45.5161","centralrate":"45.5913","sellingrate":"45.6664"},{"id":37384,"currency":"RIYAL","ratedate":"2018-04-03","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":37385,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-04-03","buyingrate":"23.0140","centralrate":"23.0518","sellingrate":"23.0895"},{"id":37386,"currency":"DANISH KRONA","ratedate":"2018-04-03","buyingrate":"47.9749","centralrate":"48.0536","sellingrate":"48.1323"},{"id":37387,"currency":"SDR","ratedate":"2018-04-03","buyingrate":"428.7339","centralrate":"429.4376","sellingrate":"430.1412"},{"id":37364,"currency":"US DOLLAR","ratedate":"2018-03-29","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":37365,"currency":"POUNDS STERLING","ratedate":"2018-03-29","buyingrate":"428.8253","centralrate":"429.5291","sellingrate":"430.2329"},{"id":37366,"currency":"EURO","ratedate":"2018-03-29","buyingrate":"375.3288","centralrate":"375.9448","sellingrate":"376.5608"},{"id":37367,"currency":"SWISS FRANC","ratedate":"2018-03-29","buyingrate":"318.4384","centralrate":"318.9610","sellingrate":"319.4836"},{"id":37368,"currency":"YEN","ratedate":"2018-03-29","buyingrate":"2.8603","centralrate":"2.8650","sellingrate":"2.8697"},{"id":37369,"currency":"CFA","ratedate":"2018-03-29","buyingrate":"0.5568","centralrate":"0.5668","sellingrate":"0.5768"},{"id":37370,"currency":"WAUA","ratedate":"2018-03-29","buyingrate":"443.3222","centralrate":"444.0498","sellingrate":"444.7774"},{"id":37371,"currency":"YUAN/RENMINBI","ratedate":"2018-03-29","buyingrate":"48.4393","centralrate":"48.5192","sellingrate":"48.5992"},{"id":37372,"currency":"RIYAL","ratedate":"2018-03-29","buyingrate":"81.2357","centralrate":"81.3690","sellingrate":"81.5023"},{"id":37373,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-29","buyingrate":"25.6692","centralrate":"25.7113","sellingrate":"25.7535"},{"id":37374,"currency":"DANISH KRONA","ratedate":"2018-03-29","buyingrate":"50.3479","centralrate":"50.4305","sellingrate":"50.5131"},{"id":37375,"currency":"SDR","ratedate":"2018-03-29","buyingrate":"444.0274","centralrate":"444.7561","sellingrate":"445.4849"},{"id":37352,"currency":"US DOLLAR","ratedate":"2018-03-28","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":37353,"currency":"POUNDS STERLING","ratedate":"2018-03-28","buyingrate":"431.3235","centralrate":"432.0314","sellingrate":"432.7393"},{"id":37354,"currency":"EURO","ratedate":"2018-03-28","buyingrate":"377.9793","centralrate":"378.5996","sellingrate":"379.2200"},{"id":37355,"currency":"SWISS FRANC","ratedate":"2018-03-28","buyingrate":"320.2460","centralrate":"320.7716","sellingrate":"321.2972"},{"id":37356,"currency":"YEN","ratedate":"2018-03-28","buyingrate":"2.8719","centralrate":"2.8766","sellingrate":"2.8813"},{"id":37357,"currency":"CFA","ratedate":"2018-03-28","buyingrate":"0.5557","centralrate":"0.5657","sellingrate":"0.5757"},{"id":37358,"currency":"WAUA","ratedate":"2018-03-28","buyingrate":"443.5443","centralrate":"444.2722","sellingrate":"445.0002"},{"id":37359,"currency":"YUAN/RENMINBI","ratedate":"2018-03-28","buyingrate":"48.4139","centralrate":"48.4938","sellingrate":"48.5737"},{"id":37360,"currency":"RIYAL","ratedate":"2018-03-28","buyingrate":"81.2357","centralrate":"81.3690","sellingrate":"81.5023"},{"id":37361,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-28","buyingrate":"26.0603","centralrate":"26.1031","sellingrate":"26.1458"},{"id":37362,"currency":"DANISH KRONA","ratedate":"2018-03-28","buyingrate":"50.7234","centralrate":"50.8067","sellingrate":"50.8899"},{"id":37363,"currency":"SDR","ratedate":"2018-03-28","buyingrate":"444.2711","centralrate":"445.0002","sellingrate":"445.7294"},{"id":37340,"currency":"US DOLLAR","ratedate":"2018-03-27","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":37341,"currency":"POUNDS STERLING","ratedate":"2018-03-27","buyingrate":"429.4042","centralrate":"430.1089","sellingrate":"430.8137"},{"id":37342,"currency":"EURO","ratedate":"2018-03-27","buyingrate":"377.3395","centralrate":"377.9588","sellingrate":"378.5781"},{"id":37343,"currency":"SWISS FRANC","ratedate":"2018-03-27","buyingrate":"320.7180","centralrate":"321.2443","sellingrate":"321.7707"},{"id":37344,"currency":"YEN","ratedate":"2018-03-27","buyingrate":"2.8795","centralrate":"2.8842","sellingrate":"2.8889"},{"id":37345,"currency":"CFA","ratedate":"2018-03-27","buyingrate":"0.5574","centralrate":"0.5674","sellingrate":"0.5774"},{"id":37346,"currency":"WAUA","ratedate":"2018-03-27","buyingrate":"444.0553","centralrate":"444.7841","sellingrate":"445.5129"},{"id":37347,"currency":"YUAN/RENMINBI","ratedate":"2018-03-27","buyingrate":"48.4562","centralrate":"48.5362","sellingrate":"48.6162"},{"id":37348,"currency":"RIYAL","ratedate":"2018-03-27","buyingrate":"81.2357","centralrate":"81.3690","sellingrate":"81.5023"},{"id":37349,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-27","buyingrate":"26.0726","centralrate":"26.1153","sellingrate":"26.1581"},{"id":37350,"currency":"DANISH KRONA","ratedate":"2018-03-27","buyingrate":"50.6694","centralrate":"50.7526","sellingrate":"50.8358"},{"id":37351,"currency":"SDR","ratedate":"2018-03-27","buyingrate":"444.7585","centralrate":"445.4885","sellingrate":"446.2184"},{"id":37328,"currency":"US DOLLAR","ratedate":"2018-03-26","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":37329,"currency":"POUNDS STERLING","ratedate":"2018-03-26","buyingrate":"433.3951","centralrate":"434.1064","sellingrate":"434.8177"},{"id":37330,"currency":"EURO","ratedate":"2018-03-26","buyingrate":"378.0097","centralrate":"378.6301","sellingrate":"379.2505"},{"id":37331,"currency":"SWISS FRANC","ratedate":"2018-03-26","buyingrate":"322.0402","centralrate":"322.5687","sellingrate":"323.0973"},{"id":37332,"currency":"YEN","ratedate":"2018-03-26","buyingrate":"2.8978","centralrate":"2.9026","sellingrate":"2.9074"},{"id":37333,"currency":"CFA","ratedate":"2018-03-26","buyingrate":"0.5544","centralrate":"0.5644","sellingrate":"0.5744"},{"id":37334,"currency":"WAUA","ratedate":"2018-03-26","buyingrate":"442.8017","centralrate":"443.5285","sellingrate":"444.2552"},{"id":37335,"currency":"YUAN/RENMINBI","ratedate":"2018-03-26","buyingrate":"48.4948","centralrate":"48.5748","sellingrate":"48.6549"},{"id":37336,"currency":"RIYAL","ratedate":"2018-03-26","buyingrate":"81.2378","centralrate":"81.3712","sellingrate":"81.5045"},{"id":37337,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-26","buyingrate":"26.0795","centralrate":"26.1223","sellingrate":"26.1651"},{"id":37338,"currency":"DANISH KRONA","ratedate":"2018-03-26","buyingrate":"50.7429","centralrate":"50.8261","sellingrate":"50.9094"},{"id":37339,"currency":"SDR","ratedate":"2018-03-26","buyingrate":"443.4485","centralrate":"444.1763","sellingrate":"444.9041"},{"id":37316,"currency":"US DOLLAR","ratedate":"2018-03-23","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":37317,"currency":"POUNDS STERLING","ratedate":"2018-03-23","buyingrate":"430.3888","centralrate":"431.0950","sellingrate":"431.8013"},{"id":37318,"currency":"EURO","ratedate":"2018-03-23","buyingrate":"376.2740","centralrate":"376.8915","sellingrate":"377.5089"},{"id":37319,"currency":"SWISS FRANC","ratedate":"2018-03-23","buyingrate":"321.5831","centralrate":"322.1108","sellingrate":"322.6385"},{"id":37320,"currency":"YEN","ratedate":"2018-03-23","buyingrate":"2.8989","centralrate":"2.9036","sellingrate":"2.9084"},{"id":37321,"currency":"CFA","ratedate":"2018-03-23","buyingrate":"0.5530","centralrate":"0.5630","sellingrate":"0.5730"},{"id":37322,"currency":"WAUA","ratedate":"2018-03-23","buyingrate":"442.4247","centralrate":"443.1507","sellingrate":"443.8767"},{"id":37323,"currency":"YUAN/RENMINBI","ratedate":"2018-03-23","buyingrate":"48.1700","centralrate":"48.2495","sellingrate":"48.3290"},{"id":37324,"currency":"RIYAL","ratedate":"2018-03-23","buyingrate":"81.2490","centralrate":"81.3823","sellingrate":"81.5157"},{"id":37325,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-23","buyingrate":"25.9352","centralrate":"25.9778","sellingrate":"26.0203"},{"id":37326,"currency":"DANISH KRONA","ratedate":"2018-03-23","buyingrate":"50.5056","centralrate":"50.5884","sellingrate":"50.6713"},{"id":37327,"currency":"SDR","ratedate":"2018-03-23","buyingrate":"443.5213","centralrate":"444.2491","sellingrate":"444.9769"},{"id":37304,"currency":"US DOLLAR","ratedate":"2018-03-22","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":37305,"currency":"POUNDS STERLING","ratedate":"2018-03-22","buyingrate":"432.4607","centralrate":"433.1704","sellingrate":"433.8800"},{"id":37306,"currency":"EURO","ratedate":"2018-03-22","buyingrate":"375.4513","centralrate":"376.0674","sellingrate":"376.6835"},{"id":37307,"currency":"SWISS FRANC","ratedate":"2018-03-22","buyingrate":"321.5492","centralrate":"322.0768","sellingrate":"322.6045"},{"id":37308,"currency":"YEN","ratedate":"2018-03-22","buyingrate":"2.8841","centralrate":"2.8888","sellingrate":"2.8935"},{"id":37309,"currency":"CFA","ratedate":"2018-03-22","buyingrate":"0.5516","centralrate":"0.5616","sellingrate":"0.5716"},{"id":37310,"currency":"WAUA","ratedate":"2018-03-22","buyingrate":"441.3204","centralrate":"442.0446","sellingrate":"442.7688"},{"id":37311,"currency":"YUAN/RENMINBI","ratedate":"2018-03-22","buyingrate":"48.0947","centralrate":"48.1741","sellingrate":"48.2534"},{"id":37312,"currency":"RIYAL","ratedate":"2018-03-22","buyingrate":"81.2512","centralrate":"81.3845","sellingrate":"81.5178"},{"id":37313,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-22","buyingrate":"25.7938","centralrate":"25.8362","sellingrate":"25.8785"},{"id":37314,"currency":"DANISH KRONA","ratedate":"2018-03-22","buyingrate":"50.3995","centralrate":"50.4822","sellingrate":"50.5649"},{"id":37315,"currency":"SDR","ratedate":"2018-03-22","buyingrate":"442.0283","centralrate":"442.7536","sellingrate":"443.4790"},{"id":37292,"currency":"US DOLLAR","ratedate":"2018-03-21","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":37293,"currency":"POUNDS STERLING","ratedate":"2018-03-21","buyingrate":"428.0730","centralrate":"428.7755","sellingrate":"429.4779"},{"id":37294,"currency":"EURO","ratedate":"2018-03-21","buyingrate":"374.1411","centralrate":"374.7551","sellingrate":"375.3690"},{"id":37295,"currency":"SWISS FRANC","ratedate":"2018-03-21","buyingrate":"319.4255","centralrate":"319.9497","sellingrate":"320.4738"},{"id":37296,"currency":"YEN","ratedate":"2018-03-21","buyingrate":"2.8672","centralrate":"2.8719","sellingrate":"2.8766"},{"id":37297,"currency":"CFA","ratedate":"2018-03-21","buyingrate":"0.5512","centralrate":"0.5612","sellingrate":"0.5712"},{"id":37298,"currency":"WAUA","ratedate":"2018-03-21","buyingrate":"441.3631","centralrate":"442.0873","sellingrate":"442.8116"},{"id":37299,"currency":"YUAN/RENMINBI","ratedate":"2018-03-21","buyingrate":"48.1167","centralrate":"48.1961","sellingrate":"48.2755"},{"id":37300,"currency":"RIYAL","ratedate":"2018-03-21","buyingrate":"81.2490","centralrate":"81.3823","sellingrate":"81.5157"},{"id":37301,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-21","buyingrate":"25.3811","centralrate":"25.4227","sellingrate":"25.4644"},{"id":37302,"currency":"DANISH KRONA","ratedate":"2018-03-21","buyingrate":"50.2175","centralrate":"50.3000","sellingrate":"50.3824"},{"id":37303,"currency":"SDR","ratedate":"2018-03-21","buyingrate":"442.0588","centralrate":"442.7842","sellingrate":"443.5096"},{"id":37280,"currency":"US DOLLAR","ratedate":"2018-03-20","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":37281,"currency":"POUNDS STERLING","ratedate":"2018-03-20","buyingrate":"426.8238","centralrate":"427.5242","sellingrate":"428.2246"},{"id":37282,"currency":"EURO","ratedate":"2018-03-20","buyingrate":"374.6896","centralrate":"375.3044","sellingrate":"375.9193"},{"id":37283,"currency":"SWISS FRANC","ratedate":"2018-03-20","buyingrate":"319.2916","centralrate":"319.8156","sellingrate":"320.3395"},{"id":37284,"currency":"YEN","ratedate":"2018-03-20","buyingrate":"2.8605","centralrate":"2.8652","sellingrate":"2.8699"},{"id":37285,"currency":"CFA","ratedate":"2018-03-20","buyingrate":"0.5527","centralrate":"0.5627","sellingrate":"0.5727"},{"id":37286,"currency":"WAUA","ratedate":"2018-03-20","buyingrate":"441.6185","centralrate":"442.3432","sellingrate":"443.0679"},{"id":37287,"currency":"YUAN/RENMINBI","ratedate":"2018-03-20","buyingrate":"48.0939","centralrate":"48.1733","sellingrate":"48.2527"},{"id":37288,"currency":"RIYAL","ratedate":"2018-03-20","buyingrate":"81.2490","centralrate":"81.3823","sellingrate":"81.5157"},{"id":37289,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-20","buyingrate":"25.4815","centralrate":"25.5233","sellingrate":"25.5651"},{"id":37290,"currency":"DANISH KRONA","ratedate":"2018-03-20","buyingrate":"50.2905","centralrate":"50.3730","sellingrate":"50.4555"},{"id":37291,"currency":"SDR","ratedate":"2018-03-20","buyingrate":"442.0588","centralrate":"442.7842","sellingrate":"443.5096"},{"id":37268,"currency":"US DOLLAR","ratedate":"2018-03-19","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":37269,"currency":"POUNDS STERLING","ratedate":"2018-03-19","buyingrate":"428.1035","centralrate":"428.8060","sellingrate":"429.5085"},{"id":37270,"currency":"EURO","ratedate":"2018-03-19","buyingrate":"374.8115","centralrate":"375.4265","sellingrate":"376.0416"},{"id":37271,"currency":"SWISS FRANC","ratedate":"2018-03-19","buyingrate":"319.6936","centralrate":"320.2182","sellingrate":"320.7428"},{"id":37272,"currency":"YEN","ratedate":"2018-03-19","buyingrate":"2.8691","centralrate":"2.8738","sellingrate":"2.8785"},{"id":37273,"currency":"CFA","ratedate":"2018-03-19","buyingrate":"0.5524","centralrate":"0.5624","sellingrate":"0.5724"},{"id":37274,"currency":"WAUA","ratedate":"2018-03-19","buyingrate":"442.0134","centralrate":"442.7388","sellingrate":"443.4641"},{"id":37275,"currency":"YUAN/RENMINBI","ratedate":"2018-03-19","buyingrate":"48.0947","centralrate":"48.1741","sellingrate":"48.2534"},{"id":37276,"currency":"RIYAL","ratedate":"2018-03-19","buyingrate":"81.2425","centralrate":"81.3758","sellingrate":"81.5091"},{"id":37277,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-19","buyingrate":"25.2434","centralrate":"25.2848","sellingrate":"25.3262"},{"id":37278,"currency":"DANISH KRONA","ratedate":"2018-03-19","buyingrate":"50.3121","centralrate":"50.3946","sellingrate":"50.4772"},{"id":37279,"currency":"SDR","ratedate":"2018-03-19","buyingrate":"442.6377","centralrate":"443.3640","sellingrate":"444.0904"},{"id":37256,"currency":"US DOLLAR","ratedate":"2018-03-16","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":37257,"currency":"POUNDS STERLING","ratedate":"2018-03-16","buyingrate":"425.5224","centralrate":"426.2206","sellingrate":"426.9187"},{"id":37258,"currency":"EURO","ratedate":"2018-03-16","buyingrate":"375.5739","centralrate":"376.1901","sellingrate":"376.8063"},{"id":37259,"currency":"SWISS FRANC","ratedate":"2018-03-16","buyingrate":"320.6207","centralrate":"321.1468","sellingrate":"321.6728"},{"id":37260,"currency":"YEN","ratedate":"2018-03-16","buyingrate":"2.8829","centralrate":"2.8876","sellingrate":"2.8923"},{"id":37261,"currency":"CFA","ratedate":"2018-03-16","buyingrate":"0.5555","centralrate":"0.5655","sellingrate":"0.5755"},{"id":37262,"currency":"WAUA","ratedate":"2018-03-16","buyingrate":"442.4980","centralrate":"443.2240","sellingrate":"443.9500"},{"id":37263,"currency":"YUAN/RENMINBI","ratedate":"2018-03-16","buyingrate":"48.1581","centralrate":"48.2375","sellingrate":"48.3170"},{"id":37264,"currency":"RIYAL","ratedate":"2018-03-16","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":37265,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-16","buyingrate":"25.4778","centralrate":"25.5196","sellingrate":"25.5614"},{"id":37266,"currency":"DANISH KRONA","ratedate":"2018-03-16","buyingrate":"50.4111","centralrate":"50.4938","sellingrate":"50.5765"},{"id":37267,"currency":"SDR","ratedate":"2018-03-16","buyingrate":"442.7378","centralrate":"443.4641","sellingrate":"444.1905"},{"id":37244,"currency":"US DOLLAR","ratedate":"2018-03-15","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":37245,"currency":"POUNDS STERLING","ratedate":"2018-03-15","buyingrate":"424.7606","centralrate":"425.4575","sellingrate":"426.1544"},{"id":37246,"currency":"EURO","ratedate":"2018-03-15","buyingrate":"376.5491","centralrate":"377.1669","sellingrate":"377.7847"},{"id":37247,"currency":"SWISS FRANC","ratedate":"2018-03-15","buyingrate":"322.0437","centralrate":"322.5721","sellingrate":"323.1005"},{"id":37248,"currency":"YEN","ratedate":"2018-03-15","buyingrate":"2.8761","centralrate":"2.8808","sellingrate":"2.8855"},{"id":37249,"currency":"CFA","ratedate":"2018-03-15","buyingrate":"0.5555","centralrate":"0.5655","sellingrate":"0.5755"},{"id":37250,"currency":"WAUA","ratedate":"2018-03-15","buyingrate":"442.4980","centralrate":"443.2240","sellingrate":"443.9500"},{"id":37251,"currency":"YUAN/RENMINBI","ratedate":"2018-03-15","buyingrate":"48.2190","centralrate":"48.2986","sellingrate":"48.3782"},{"id":37252,"currency":"RIYAL","ratedate":"2018-03-15","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":37253,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-15","buyingrate":"25.7290","centralrate":"25.7712","sellingrate":"25.8135"},{"id":37254,"currency":"DANISH KRONA","ratedate":"2018-03-15","buyingrate":"50.5423","centralrate":"50.6252","sellingrate":"50.7082"},{"id":37255,"currency":"SDR","ratedate":"2018-03-15","buyingrate":"443.2954","centralrate":"444.0228","sellingrate":"444.7501"},{"id":37230,"currency":"US DOLLAR","ratedate":"2018-03-14","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":37233,"currency":"POUNDS STERLING","ratedate":"2018-03-14","buyingrate":"426.3453","centralrate":"427.0448","sellingrate":"427.7443"},{"id":37234,"currency":"EURO","ratedate":"2018-03-14","buyingrate":"377.8291","centralrate":"378.4490","sellingrate":"379.0689"},{"id":37235,"currency":"SWISS FRANC","ratedate":"2018-03-14","buyingrate":"322.6233","centralrate":"323.1527","sellingrate":"323.6820"},{"id":37236,"currency":"YEN","ratedate":"2018-03-14","buyingrate":"2.8655","centralrate":"2.8702","sellingrate":"2.8749"},{"id":37237,"currency":"CFA","ratedate":"2018-03-14","buyingrate":"0.5560","centralrate":"0.5660","sellingrate":"0.5760"},{"id":37238,"currency":"WAUA","ratedate":"2018-03-14","buyingrate":"441.4052","centralrate":"442.1294","sellingrate":"442.8536"},{"id":37239,"currency":"YUAN/RENMINBI","ratedate":"2018-03-14","buyingrate":"48.2366","centralrate":"48.3162","sellingrate":"48.3958"},{"id":37240,"currency":"RIYAL","ratedate":"2018-03-14","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":37241,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-14","buyingrate":"25.9293","centralrate":"25.9719","sellingrate":"26.0144"},{"id":37242,"currency":"DANISH KRONA","ratedate":"2018-03-14","buyingrate":"50.7063","centralrate":"50.7895","sellingrate":"50.8727"},{"id":37243,"currency":"SDR","ratedate":"2018-03-14","buyingrate":"443.2954","centralrate":"444.0228","sellingrate":"444.7501"},{"id":37218,"currency":"US DOLLAR","ratedate":"2018-03-13","buyingrate":"304.6500","centralrate":"305.2000","sellingrate":"305.7500"},{"id":37219,"currency":"POUNDS STERLING","ratedate":"2018-03-13","buyingrate":"423.7072","centralrate":"424.4722","sellingrate":"425.2371"},{"id":37220,"currency":"EURO","ratedate":"2018-03-13","buyingrate":"376.0904","centralrate":"376.7694","sellingrate":"377.4484"},{"id":37221,"currency":"SWISS FRANC","ratedate":"2018-03-13","buyingrate":"321.5303","centralrate":"322.1108","sellingrate":"322.6913"},{"id":37222,"currency":"YEN","ratedate":"2018-03-13","buyingrate":"2.8427","centralrate":"2.8478","sellingrate":"2.8529"},{"id":37223,"currency":"CFA","ratedate":"2018-03-13","buyingrate":"0.5525","centralrate":"0.5625","sellingrate":"0.5725"},{"id":37224,"currency":"WAUA","ratedate":"2018-03-13","buyingrate":"440.8162","centralrate":"441.6121","sellingrate":"442.4079"},{"id":37225,"currency":"YUAN/RENMINBI","ratedate":"2018-03-13","buyingrate":"48.1096","centralrate":"48.1969","sellingrate":"48.2842"},{"id":37226,"currency":"RIYAL","ratedate":"2018-03-13","buyingrate":"81.2313","centralrate":"81.3780","sellingrate":"81.5246"},{"id":37227,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-13","buyingrate":"25.7660","centralrate":"25.8126","sellingrate":"25.8591"},{"id":37228,"currency":"DANISH KRONA","ratedate":"2018-03-13","buyingrate":"50.4772","centralrate":"50.5683","sellingrate":"50.6594"},{"id":37229,"currency":"SDR","ratedate":"2018-03-13","buyingrate":"441.5292","centralrate":"442.3264","sellingrate":"443.1235"},{"id":37206,"currency":"US DOLLAR","ratedate":"2018-03-12","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":37207,"currency":"POUNDS STERLING","ratedate":"2018-03-12","buyingrate":"422.6578","centralrate":"423.3512","sellingrate":"424.0447"},{"id":37208,"currency":"EURO","ratedate":"2018-03-12","buyingrate":"374.7206","centralrate":"375.3354","sellingrate":"375.9502"},{"id":37209,"currency":"SWISS FRANC","ratedate":"2018-03-12","buyingrate":"320.6207","centralrate":"321.1468","sellingrate":"321.6728"},{"id":37210,"currency":"YEN","ratedate":"2018-03-12","buyingrate":"2.8577","centralrate":"2.8624","sellingrate":"2.8671"},{"id":37211,"currency":"CFA","ratedate":"2018-03-12","buyingrate":"0.5521","centralrate":"0.5621","sellingrate":"0.5721"},{"id":37212,"currency":"WAUA","ratedate":"2018-03-12","buyingrate":"440.9207","centralrate":"441.6441","sellingrate":"442.3675"},{"id":37213,"currency":"YUAN/RENMINBI","ratedate":"2018-03-12","buyingrate":"48.1429","centralrate":"48.2223","sellingrate":"48.3017"},{"id":37214,"currency":"RIYAL","ratedate":"2018-03-12","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":37215,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-12","buyingrate":"25.7112","centralrate":"25.7534","sellingrate":"25.7956"},{"id":37216,"currency":"DANISH KRONA","ratedate":"2018-03-12","buyingrate":"50.2938","centralrate":"50.3763","sellingrate":"50.4588"},{"id":37217,"currency":"SDR","ratedate":"2018-03-12","buyingrate":"441.5523","centralrate":"442.2767","sellingrate":"443.0012"},{"id":37194,"currency":"US DOLLAR","ratedate":"2018-03-09","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":37195,"currency":"POUNDS STERLING","ratedate":"2018-03-09","buyingrate":"421.3555","centralrate":"422.0467","sellingrate":"422.7379"},{"id":37196,"currency":"EURO","ratedate":"2018-03-09","buyingrate":"374.7821","centralrate":"375.3969","sellingrate":"376.0117"},{"id":37197,"currency":"SWISS FRANC","ratedate":"2018-03-09","buyingrate":"320.5721","centralrate":"321.0980","sellingrate":"321.6239"},{"id":37198,"currency":"YEN","ratedate":"2018-03-09","buyingrate":"2.8537","centralrate":"2.8583","sellingrate":"2.8630"},{"id":37199,"currency":"CFA","ratedate":"2018-03-09","buyingrate":"0.5581","centralrate":"0.5681","sellingrate":"0.5781"},{"id":37200,"currency":"WAUA","ratedate":"2018-03-09","buyingrate":"442.1411","centralrate":"442.8664","sellingrate":"443.5917"},{"id":37201,"currency":"YUAN/RENMINBI","ratedate":"2018-03-09","buyingrate":"48.1105","centralrate":"48.1898","sellingrate":"48.2692"},{"id":37202,"currency":"RIYAL","ratedate":"2018-03-09","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":37203,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-09","buyingrate":"25.6178","centralrate":"25.6598","sellingrate":"25.7018"},{"id":37204,"currency":"DANISH KRONA","ratedate":"2018-03-09","buyingrate":"50.3153","centralrate":"50.3978","sellingrate":"50.4804"},{"id":37205,"currency":"SDR","ratedate":"2018-03-09","buyingrate":"442.8439","centralrate":"443.5704","sellingrate":"444.2968"},{"id":37182,"currency":"US DOLLAR","ratedate":"2018-03-08","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":37183,"currency":"POUNDS STERLING","ratedate":"2018-03-08","buyingrate":"422.7881","centralrate":"423.4816","sellingrate":"424.1752"},{"id":37184,"currency":"EURO","ratedate":"2018-03-08","buyingrate":"377.4948","centralrate":"378.1141","sellingrate":"378.7333"},{"id":37185,"currency":"SWISS FRANC","ratedate":"2018-03-08","buyingrate":"322.2328","centralrate":"322.7614","sellingrate":"323.2900"},{"id":37186,"currency":"YEN","ratedate":"2018-03-08","buyingrate":"2.8717","centralrate":"2.8764","sellingrate":"2.8811"},{"id":37187,"currency":"CFA","ratedate":"2018-03-08","buyingrate":"0.5529","centralrate":"0.5629","sellingrate":"0.5729"},{"id":37188,"currency":"WAUA","ratedate":"2018-03-08","buyingrate":"441.3187","centralrate":"442.0427","sellingrate":"442.7666"},{"id":37189,"currency":"YUAN/RENMINBI","ratedate":"2018-03-08","buyingrate":"48.0672","centralrate":"48.1465","sellingrate":"48.2258"},{"id":37190,"currency":"RIYAL","ratedate":"2018-03-08","buyingrate":"81.2692","centralrate":"81.4025","sellingrate":"81.5358"},{"id":37191,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-08","buyingrate":"25.6471","centralrate":"25.6891","sellingrate":"25.7312"},{"id":37192,"currency":"DANISH KRONA","ratedate":"2018-03-08","buyingrate":"50.6565","centralrate":"50.7396","sellingrate":"50.8227"},{"id":37193,"currency":"SDR","ratedate":"2018-03-08","buyingrate":"443.4535","centralrate":"444.1810","sellingrate":"444.9084"},{"id":37170,"currency":"US DOLLAR","ratedate":"2018-03-07","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":37171,"currency":"POUNDS STERLING","ratedate":"2018-03-07","buyingrate":"422.4223","centralrate":"423.1153","sellingrate":"423.8082"},{"id":37172,"currency":"EURO","ratedate":"2018-03-07","buyingrate":"378.1958","centralrate":"378.8162","sellingrate":"379.4366"},{"id":37173,"currency":"SWISS FRANC","ratedate":"2018-03-07","buyingrate":"324.3588","centralrate":"324.8909","sellingrate":"325.4230"},{"id":37174,"currency":"YEN","ratedate":"2018-03-07","buyingrate":"2.8828","centralrate":"2.8875","sellingrate":"2.8923"},{"id":37175,"currency":"CFA","ratedate":"2018-03-07","buyingrate":"0.5529","centralrate":"0.5629","sellingrate":"0.5729"},{"id":37176,"currency":"WAUA","ratedate":"2018-03-07","buyingrate":"441.3187","centralrate":"442.0427","sellingrate":"442.7666"},{"id":37177,"currency":"YUAN/RENMINBI","ratedate":"2018-03-07","buyingrate":"48.2201","centralrate":"48.2996","sellingrate":"48.3792"},{"id":37178,"currency":"RIYAL","ratedate":"2018-03-07","buyingrate":"81.2670","centralrate":"81.4003","sellingrate":"81.5336"},{"id":37179,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-07","buyingrate":"25.6005","centralrate":"25.6425","sellingrate":"25.6845"},{"id":37180,"currency":"DANISH KRONA","ratedate":"2018-03-07","buyingrate":"50.7493","centralrate":"50.8325","sellingrate":"50.9158"},{"id":37181,"currency":"SDR","ratedate":"2018-03-07","buyingrate":"443.2097","centralrate":"443.9367","sellingrate":"444.6638"},{"id":37158,"currency":"US DOLLAR","ratedate":"2018-03-06","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":37159,"currency":"POUNDS STERLING","ratedate":"2018-03-06","buyingrate":"423.8244","centralrate":"424.5197","sellingrate":"425.2149"},{"id":37160,"currency":"EURO","ratedate":"2018-03-06","buyingrate":"377.8301","centralrate":"378.4499","sellingrate":"379.0697"},{"id":37161,"currency":"SWISS FRANC","ratedate":"2018-03-06","buyingrate":"324.8774","centralrate":"325.4104","sellingrate":"325.9433"},{"id":37162,"currency":"YEN","ratedate":"2018-03-06","buyingrate":"2.8655","centralrate":"2.8702","sellingrate":"2.8749"},{"id":37163,"currency":"CFA","ratedate":"2018-03-06","buyingrate":"0.5529","centralrate":"0.5629","sellingrate":"0.5729"},{"id":37164,"currency":"WAUA","ratedate":"2018-03-06","buyingrate":"441.3187","centralrate":"442.0427","sellingrate":"442.7666"},{"id":37165,"currency":"YUAN/RENMINBI","ratedate":"2018-03-06","buyingrate":"48.0938","centralrate":"48.1731","sellingrate":"48.2525"},{"id":37166,"currency":"RIYAL","ratedate":"2018-03-06","buyingrate":"81.2692","centralrate":"81.4025","sellingrate":"81.5358"},{"id":37167,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-06","buyingrate":"25.9599","centralrate":"26.0025","sellingrate":"26.0450"},{"id":37168,"currency":"DANISH KRONA","ratedate":"2018-03-06","buyingrate":"50.7121","centralrate":"50.7953","sellingrate":"50.8785"},{"id":37169,"currency":"SDR","ratedate":"2018-03-06","buyingrate":"441.9600","centralrate":"442.6850","sellingrate":"443.4100"},{"id":37146,"currency":"US DOLLAR","ratedate":"2018-03-05","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":37147,"currency":"EURO","ratedate":"2018-03-05","buyingrate":"375.1179","centralrate":"375.7332","sellingrate":"376.3484"},{"id":37148,"currency":"SWISS FRANC","ratedate":"2018-03-05","buyingrate":"324.9654","centralrate":"325.4983","sellingrate":"326.0313"},{"id":37149,"currency":"YEN","ratedate":"2018-03-05","buyingrate":"2.8855","centralrate":"2.8902","sellingrate":"2.8949"},{"id":37150,"currency":"CFA","ratedate":"2018-03-05","buyingrate":"0.5466","centralrate":"0.5566","sellingrate":"0.5666"},{"id":37151,"currency":"WAUA","ratedate":"2018-03-05","buyingrate":"439.3620","centralrate":"440.0826","sellingrate":"440.8032"},{"id":37152,"currency":"YUAN/RENMINBI","ratedate":"2018-03-05","buyingrate":"48.0675","centralrate":"48.1468","sellingrate":"48.2261"},{"id":37153,"currency":"RIYAL","ratedate":"2018-03-05","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":37154,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-05","buyingrate":"25.5109","centralrate":"25.5527","sellingrate":"25.5946"},{"id":37155,"currency":"DANISH KRONA","ratedate":"2018-03-05","buyingrate":"50.3576","centralrate":"50.4402","sellingrate":"50.5228"},{"id":37156,"currency":"SDR","ratedate":"2018-03-05","buyingrate":"442.0325","centralrate":"442.7575","sellingrate":"443.4825"},{"id":37157,"currency":"POUNDS STERLING","ratedate":"2018-03-05","buyingrate":"421.2417","centralrate":"421.9326","sellingrate":"422.6235"},{"id":37134,"currency":"US DOLLAR","ratedate":"2018-03-02","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":37135,"currency":"POUNDS STERLING","ratedate":"2018-03-02","buyingrate":"420.4796","centralrate":"421.1693","sellingrate":"421.8589"},{"id":37136,"currency":"EURO","ratedate":"2018-03-02","buyingrate":"375.2094","centralrate":"375.8248","sellingrate":"376.4402"},{"id":37137,"currency":"SWISS FRANC","ratedate":"2018-03-02","buyingrate":"325.9034","centralrate":"326.4379","sellingrate":"326.9724"},{"id":37138,"currency":"YEN","ratedate":"2018-03-02","buyingrate":"2.8918","centralrate":"2.8965","sellingrate":"2.9013"},{"id":37139,"currency":"CFA","ratedate":"2018-03-02","buyingrate":"0.5466","centralrate":"0.5566","sellingrate":"0.5666"},{"id":37140,"currency":"WAUA","ratedate":"2018-03-02","buyingrate":"439.3620","centralrate":"440.0826","sellingrate":"440.8032"},{"id":37141,"currency":"YUAN/RENMINBI","ratedate":"2018-03-02","buyingrate":"48.0221","centralrate":"48.1013","sellingrate":"48.1805"},{"id":37142,"currency":"RIYAL","ratedate":"2018-03-02","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":37143,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-02","buyingrate":"25.6258","centralrate":"25.6679","sellingrate":"25.7099"},{"id":37144,"currency":"DANISH KRONA","ratedate":"2018-03-02","buyingrate":"50.3684","centralrate":"50.4511","sellingrate":"50.5337"},{"id":37145,"currency":"SDR","ratedate":"2018-03-02","buyingrate":"440.0815","centralrate":"440.8033","sellingrate":"441.5251"},{"id":37122,"currency":"US DOLLAR","ratedate":"2018-03-01","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":37123,"currency":"POUNDS STERLING","ratedate":"2018-03-01","buyingrate":"419.0773","centralrate":"419.7646","sellingrate":"420.4520"},{"id":37124,"currency":"EURO","ratedate":"2018-03-01","buyingrate":"371.5207","centralrate":"372.1300","sellingrate":"372.7394"},{"id":37125,"currency":"SWISS FRANC","ratedate":"2018-03-01","buyingrate":"322.2175","centralrate":"322.7460","sellingrate":"323.2745"},{"id":37126,"currency":"YEN","ratedate":"2018-03-01","buyingrate":"2.8571","centralrate":"2.8618","sellingrate":"2.8664"},{"id":37127,"currency":"CFA","ratedate":"2018-03-01","buyingrate":"0.5487","centralrate":"0.5587","sellingrate":"0.5687"},{"id":37128,"currency":"WAUA","ratedate":"2018-03-01","buyingrate":"440.1309","centralrate":"440.8528","sellingrate":"441.5747"},{"id":37129,"currency":"YUAN/RENMINBI","ratedate":"2018-03-01","buyingrate":"48.0024","centralrate":"48.0816","sellingrate":"48.1608"},{"id":37130,"currency":"RIYAL","ratedate":"2018-03-01","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":37131,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-03-01","buyingrate":"25.6534","centralrate":"25.6955","sellingrate":"25.7376"},{"id":37132,"currency":"DANISH KRONA","ratedate":"2018-03-01","buyingrate":"49.8708","centralrate":"49.9526","sellingrate":"50.0344"},{"id":37133,"currency":"SDR","ratedate":"2018-03-01","buyingrate":"440.7786","centralrate":"441.5016","sellingrate":"442.2245"},{"id":37110,"currency":"US DOLLAR","ratedate":"2018-02-28","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":37111,"currency":"POUNDS STERLING","ratedate":"2018-02-28","buyingrate":"422.0731","centralrate":"422.7652","sellingrate":"423.4574"},{"id":37112,"currency":"EURO","ratedate":"2018-02-28","buyingrate":"372.5573","centralrate":"373.1683","sellingrate":"373.7792"},{"id":37113,"currency":"SWISS FRANC","ratedate":"2018-02-28","buyingrate":"323.0900","centralrate":"323.6198","sellingrate":"324.1496"},{"id":37114,"currency":"YEN","ratedate":"2018-02-28","buyingrate":"2.8463","centralrate":"2.8510","sellingrate":"2.8557"},{"id":37115,"currency":"CFA","ratedate":"2018-02-28","buyingrate":"0.5528","centralrate":"0.5628","sellingrate":"0.5728"},{"id":37116,"currency":"WAUA","ratedate":"2018-02-28","buyingrate":"441.8595","centralrate":"442.5841","sellingrate":"443.3087"},{"id":37117,"currency":"YUAN/RENMINBI","ratedate":"2018-02-28","buyingrate":"48.2145","centralrate":"48.2941","sellingrate":"48.3736"},{"id":37118,"currency":"RIYAL","ratedate":"2018-02-28","buyingrate":"81.3002","centralrate":"81.4335","sellingrate":"81.5668"},{"id":37119,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-28","buyingrate":"25.9269","centralrate":"25.9694","sellingrate":"26.0119"},{"id":37120,"currency":"DANISH KRONA","ratedate":"2018-02-28","buyingrate":"50.0238","centralrate":"50.1058","sellingrate":"50.1879"},{"id":37121,"currency":"SDR","ratedate":"2018-02-28","buyingrate":"442.5014","centralrate":"443.2270","sellingrate":"443.9527"},{"id":37098,"currency":"US DOLLAR","ratedate":"2018-02-27","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":37099,"currency":"POUNDS STERLING","ratedate":"2018-02-27","buyingrate":"425.0611","centralrate":"425.7581","sellingrate":"426.4552"},{"id":37100,"currency":"EURO","ratedate":"2018-02-27","buyingrate":"375.6673","centralrate":"376.2833","sellingrate":"376.8994"},{"id":37101,"currency":"SWISS FRANC","ratedate":"2018-02-27","buyingrate":"325.2961","centralrate":"325.8295","sellingrate":"326.3630"},{"id":37102,"currency":"YEN","ratedate":"2018-02-27","buyingrate":"2.8498","centralrate":"2.8545","sellingrate":"2.8591"},{"id":37103,"currency":"CFA","ratedate":"2018-02-27","buyingrate":"0.5537","centralrate":"0.5637","sellingrate":"0.5737"},{"id":37104,"currency":"WAUA","ratedate":"2018-02-27","buyingrate":"442.3709","centralrate":"443.0964","sellingrate":"443.8218"},{"id":37105,"currency":"YUAN/RENMINBI","ratedate":"2018-02-27","buyingrate":"48.2886","centralrate":"48.3683","sellingrate":"48.4479"},{"id":37106,"currency":"RIYAL","ratedate":"2018-02-27","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":37107,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-27","buyingrate":"26.2167","centralrate":"26.2597","sellingrate":"26.3027"},{"id":37108,"currency":"DANISH KRONA","ratedate":"2018-02-27","buyingrate":"50.4375","centralrate":"50.5203","sellingrate":"50.6030"},{"id":37109,"currency":"SDR","ratedate":"2018-02-27","buyingrate":"443.0197","centralrate":"443.7462","sellingrate":"444.4727"},{"id":37086,"currency":"US DOLLAR","ratedate":"2018-02-26","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37087,"currency":"POUNDS STERLING","ratedate":"2018-02-26","buyingrate":"427.7229","centralrate":"428.4242","sellingrate":"429.1255"},{"id":37088,"currency":"EURO","ratedate":"2018-02-26","buyingrate":"375.9729","centralrate":"376.5893","sellingrate":"377.2058"},{"id":37089,"currency":"SWISS FRANC","ratedate":"2018-02-26","buyingrate":"326.0451","centralrate":"326.5797","sellingrate":"327.1143"},{"id":37090,"currency":"YEN","ratedate":"2018-02-26","buyingrate":"2.8559","centralrate":"2.8606","sellingrate":"2.8652"},{"id":37091,"currency":"CFA","ratedate":"2018-02-26","buyingrate":"0.5527","centralrate":"0.5627","sellingrate":"0.5727"},{"id":37092,"currency":"WAUA","ratedate":"2018-02-26","buyingrate":"441.6375","centralrate":"442.3616","sellingrate":"443.0857"},{"id":37093,"currency":"YUAN/RENMINBI","ratedate":"2018-02-26","buyingrate":"48.3272","centralrate":"48.4068","sellingrate":"48.4865"},{"id":37094,"currency":"RIYAL","ratedate":"2018-02-26","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":37095,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-26","buyingrate":"26.3081","centralrate":"26.3512","sellingrate":"26.3943"},{"id":37096,"currency":"DANISH KRONA","ratedate":"2018-02-26","buyingrate":"50.4834","centralrate":"50.5662","sellingrate":"50.6489"},{"id":37097,"currency":"SDR","ratedate":"2018-02-26","buyingrate":"442.3605","centralrate":"443.0858","sellingrate":"443.8111"},{"id":37074,"currency":"US DOLLAR","ratedate":"2018-02-23","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37075,"currency":"POUNDS STERLING","ratedate":"2018-02-23","buyingrate":"426.8690","centralrate":"427.5689","sellingrate":"428.2688"},{"id":37076,"currency":"EURO","ratedate":"2018-02-23","buyingrate":"375.2715","centralrate":"375.8868","sellingrate":"376.5021"},{"id":37077,"currency":"SWISS FRANC","ratedate":"2018-02-23","buyingrate":"326.3242","centralrate":"326.8593","sellingrate":"327.3943"},{"id":37078,"currency":"YEN","ratedate":"2018-02-23","buyingrate":"2.8556","centralrate":"2.8603","sellingrate":"2.8650"},{"id":37079,"currency":"CFA","ratedate":"2018-02-23","buyingrate":"0.5516","centralrate":"0.5616","sellingrate":"0.5716"},{"id":37080,"currency":"WAUA","ratedate":"2018-02-23","buyingrate":"440.9463","centralrate":"441.6693","sellingrate":"442.3923"},{"id":37081,"currency":"YUAN/RENMINBI","ratedate":"2018-02-23","buyingrate":"48.1099","centralrate":"48.1892","sellingrate":"48.2685"},{"id":37082,"currency":"RIYAL","ratedate":"2018-02-23","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":37083,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-23","buyingrate":"26.3101","centralrate":"26.3533","sellingrate":"26.3964"},{"id":37084,"currency":"DANISH KRONA","ratedate":"2018-02-23","buyingrate":"50.3841","centralrate":"50.4667","sellingrate":"50.5494"},{"id":37085,"currency":"SDR","ratedate":"2018-02-23","buyingrate":"441.6591","centralrate":"442.3832","sellingrate":"443.1074"},{"id":37062,"currency":"US DOLLAR","ratedate":"2018-02-22","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37063,"currency":"POUNDS STERLING","ratedate":"2018-02-22","buyingrate":"423.6365","centralrate":"424.3311","sellingrate":"425.0257"},{"id":37064,"currency":"EURO","ratedate":"2018-02-22","buyingrate":"374.6921","centralrate":"375.3064","sellingrate":"375.9208"},{"id":37065,"currency":"SWISS FRANC","ratedate":"2018-02-22","buyingrate":"325.2106","centralrate":"325.7438","sellingrate":"326.2771"},{"id":37066,"currency":"YEN","ratedate":"2018-02-22","buyingrate":"2.8420","centralrate":"2.8467","sellingrate":"2.8514"},{"id":37067,"currency":"CFA","ratedate":"2018-02-22","buyingrate":"0.5534","centralrate":"0.5634","sellingrate":"0.5734"},{"id":37068,"currency":"WAUA","ratedate":"2018-02-22","buyingrate":"441.4479","centralrate":"442.1717","sellingrate":"442.8955"},{"id":37069,"currency":"YUAN/RENMINBI","ratedate":"2018-02-22","buyingrate":"47.9321","centralrate":"48.0112","sellingrate":"48.0902"},{"id":37070,"currency":"RIYAL","ratedate":"2018-02-22","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":37071,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-22","buyingrate":"26.0096","centralrate":"26.0523","sellingrate":"26.0949"},{"id":37072,"currency":"DANISH KRONA","ratedate":"2018-02-22","buyingrate":"50.3002","centralrate":"50.3827","sellingrate":"50.4651"},{"id":37073,"currency":"SDR","ratedate":"2018-02-22","buyingrate":"442.0860","centralrate":"442.8109","sellingrate":"443.5357"},{"id":37050,"currency":"US DOLLAR","ratedate":"2018-02-21","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":37051,"currency":"POUNDS STERLING","ratedate":"2018-02-21","buyingrate":"424.7430","centralrate":"425.4393","sellingrate":"426.1356"},{"id":37052,"currency":"EURO","ratedate":"2018-02-21","buyingrate":"375.7905","centralrate":"376.4066","sellingrate":"377.0226"},{"id":37053,"currency":"SWISS FRANC","ratedate":"2018-02-21","buyingrate":"325.3333","centralrate":"325.8667","sellingrate":"326.4000"},{"id":37054,"currency":"YEN","ratedate":"2018-02-21","buyingrate":"2.8372","centralrate":"2.8419","sellingrate":"2.8465"},{"id":37055,"currency":"CFA","ratedate":"2018-02-21","buyingrate":"0.5547","centralrate":"0.5647","sellingrate":"0.5747"},{"id":37056,"currency":"WAUA","ratedate":"2018-02-21","buyingrate":"442.1394","centralrate":"442.8642","sellingrate":"443.5890"},{"id":37057,"currency":"YUAN/RENMINBI","ratedate":"2018-02-21","buyingrate":"48.0117","centralrate":"48.0909","sellingrate":"48.1700"},{"id":37058,"currency":"RIYAL","ratedate":"2018-02-21","buyingrate":"81.3268","centralrate":"81.4601","sellingrate":"81.5935"},{"id":37059,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-21","buyingrate":"26.0219","centralrate":"26.0646","sellingrate":"26.1072"},{"id":37060,"currency":"DANISH KRONA","ratedate":"2018-02-21","buyingrate":"50.4533","centralrate":"50.5360","sellingrate":"50.6187"},{"id":37061,"currency":"SDR","ratedate":"2018-02-21","buyingrate":"442.8600","centralrate":"443.5860","sellingrate":"444.3120"},{"id":37038,"currency":"US DOLLAR","ratedate":"2018-02-20","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":37039,"currency":"POUNDS STERLING","ratedate":"2018-02-20","buyingrate":"426.5120","centralrate":"427.2112","sellingrate":"427.9104"},{"id":37040,"currency":"EURO","ratedate":"2018-02-20","buyingrate":"376.7665","centralrate":"377.3842","sellingrate":"378.0018"},{"id":37041,"currency":"SWISS FRANC","ratedate":"2018-02-20","buyingrate":"326.3777","centralrate":"326.9128","sellingrate":"327.4478"},{"id":37042,"currency":"YEN","ratedate":"2018-02-20","buyingrate":"2.8481","centralrate":"2.8527","sellingrate":"2.8574"},{"id":37043,"currency":"CFA","ratedate":"2018-02-20","buyingrate":"0.5605","centralrate":"0.5705","sellingrate":"0.5805"},{"id":37044,"currency":"WAUA","ratedate":"2018-02-20","buyingrate":"444.5053","centralrate":"445.2340","sellingrate":"445.9627"},{"id":37045,"currency":"YUAN/RENMINBI","ratedate":"2018-02-20","buyingrate":"48.0117","centralrate":"48.0909","sellingrate":"48.1700"},{"id":37046,"currency":"RIYAL","ratedate":"2018-02-20","buyingrate":"81.3268","centralrate":"81.4601","sellingrate":"81.5935"},{"id":37047,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-20","buyingrate":"25.9630","centralrate":"26.0055","sellingrate":"26.0481"},{"id":37048,"currency":"DANISH KRONA","ratedate":"2018-02-20","buyingrate":"50.5813","centralrate":"50.6642","sellingrate":"50.7471"},{"id":37049,"currency":"SDR","ratedate":"2018-02-20","buyingrate":"445.2085","centralrate":"445.9384","sellingrate":"446.6682"},{"id":37030,"currency":"YEN","ratedate":"2018-02-19","buyingrate":"2.8647","centralrate":"2.8694","sellingrate":"2.8740"},{"id":37031,"currency":"CFA","ratedate":"2018-02-19","buyingrate":"0.5603","centralrate":"0.5703","sellingrate":"0.5803"},{"id":37032,"currency":"WAUA","ratedate":"2018-02-19","buyingrate":"444.3599","centralrate":"445.0883","sellingrate":"445.8168"},{"id":37033,"currency":"YUAN/RENMINBI","ratedate":"2018-02-19","buyingrate":"48.0117","centralrate":"48.0909","sellingrate":"48.1700"},{"id":37034,"currency":"RIYAL","ratedate":"2018-02-19","buyingrate":"81.3268","centralrate":"81.4601","sellingrate":"81.5935"},{"id":37035,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-19","buyingrate":"26.1482","centralrate":"26.1910","sellingrate":"26.2339"},{"id":37036,"currency":"DANISH KRONA","ratedate":"2018-02-19","buyingrate":"50.8206","centralrate":"50.9039","sellingrate":"50.9873"},{"id":37037,"currency":"SDR","ratedate":"2018-02-19","buyingrate":"445.2085","centralrate":"445.9384","sellingrate":"446.6682"},{"id":37026,"currency":"US DOLLAR","ratedate":"2018-02-19","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":37027,"currency":"POUNDS STERLING","ratedate":"2018-02-19","buyingrate":"427.3355","centralrate":"428.0361","sellingrate":"428.7366"},{"id":37028,"currency":"EURO","ratedate":"2018-02-19","buyingrate":"378.6270","centralrate":"379.2477","sellingrate":"379.8684"},{"id":37029,"currency":"SWISS FRANC","ratedate":"2018-02-16","buyingrate":"328.8410","centralrate":"329.3801","sellingrate":"329.9191"},{"id":37014,"currency":"US DOLLAR","ratedate":"2018-02-16","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37015,"currency":"POUNDS STERLING","ratedate":"2018-02-16","buyingrate":"428.7902","centralrate":"429.4932","sellingrate":"430.1963"},{"id":37016,"currency":"EURO","ratedate":"2018-02-16","buyingrate":"380.6386","centralrate":"381.2627","sellingrate":"381.8868"},{"id":37017,"currency":"SWISS FRANC","ratedate":"2018-02-16","buyingrate":"330.1754","centralrate":"330.7168","sellingrate":"331.2581"},{"id":37018,"currency":"YEN","ratedate":"2018-02-16","buyingrate":"2.8707","centralrate":"2.8754","sellingrate":"2.8801"},{"id":37019,"currency":"CFA","ratedate":"2018-02-16","buyingrate":"0.5549","centralrate":"0.5649","sellingrate":"0.5749"},{"id":37020,"currency":"WAUA","ratedate":"2018-02-16","buyingrate":"441.4921","centralrate":"442.2160","sellingrate":"442.9399"},{"id":37021,"currency":"YUAN/RENMINBI","ratedate":"2018-02-16","buyingrate":"48.0038","centralrate":"48.0830","sellingrate":"48.1621"},{"id":37022,"currency":"RIYAL","ratedate":"2018-02-16","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":37023,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-16","buyingrate":"26.1647","centralrate":"26.2076","sellingrate":"26.2505"},{"id":37024,"currency":"DANISH KRONA","ratedate":"2018-02-16","buyingrate":"51.1027","centralrate":"51.1864","sellingrate":"51.2702"},{"id":37025,"currency":"SDR","ratedate":"2018-02-16","buyingrate":"444.7696","centralrate":"445.4988","sellingrate":"446.2281"},{"id":37002,"currency":"US DOLLAR","ratedate":"2018-02-15","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":37003,"currency":"POUNDS STERLING","ratedate":"2018-02-15","buyingrate":"428.5462","centralrate":"429.2489","sellingrate":"429.9515"},{"id":37004,"currency":"EURO","ratedate":"2018-02-15","buyingrate":"380.4251","centralrate":"381.0489","sellingrate":"381.6726"},{"id":37005,"currency":"SWISS FRANC","ratedate":"2018-02-15","buyingrate":"329.6044","centralrate":"330.1448","sellingrate":"330.6853"},{"id":37006,"currency":"YEN","ratedate":"2018-02-15","buyingrate":"2.8559","centralrate":"2.8606","sellingrate":"2.8652"},{"id":37007,"currency":"CFA","ratedate":"2018-02-15","buyingrate":"0.5549","centralrate":"0.5649","sellingrate":"0.5749"},{"id":37008,"currency":"WAUA","ratedate":"2018-02-15","buyingrate":"441.4921","centralrate":"442.2160","sellingrate":"442.9399"},{"id":37009,"currency":"YUAN/RENMINBI","ratedate":"2018-02-15","buyingrate":"48.0038","centralrate":"48.0830","sellingrate":"48.1621"},{"id":37010,"currency":"RIYAL","ratedate":"2018-02-15","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":37011,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-15","buyingrate":"26.1069","centralrate":"26.1498","sellingrate":"26.1926"},{"id":37012,"currency":"DANISH KRONA","ratedate":"2018-02-15","buyingrate":"51.0573","centralrate":"51.1410","sellingrate":"51.2247"},{"id":37013,"currency":"SDR","ratedate":"2018-02-15","buyingrate":"442.2690","centralrate":"442.9941","sellingrate":"443.7193"},{"id":36990,"currency":"US DOLLAR","ratedate":"2018-02-14","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36991,"currency":"POUNDS STERLING","ratedate":"2018-02-14","buyingrate":"422.4694","centralrate":"423.1622","sellingrate":"423.8550"},{"id":36992,"currency":"EURO","ratedate":"2018-02-14","buyingrate":"376.3991","centralrate":"377.0163","sellingrate":"377.6336"},{"id":36993,"currency":"SWISS FRANC","ratedate":"2018-02-14","buyingrate":"326.4804","centralrate":"327.0157","sellingrate":"327.5511"},{"id":36994,"currency":"YEN","ratedate":"2018-02-14","buyingrate":"2.8397","centralrate":"2.8444","sellingrate":"2.8490"},{"id":36995,"currency":"CFA","ratedate":"2018-02-14","buyingrate":"0.5542","centralrate":"0.5642","sellingrate":"0.5742"},{"id":36996,"currency":"WAUA","ratedate":"2018-02-14","buyingrate":"441.4218","centralrate":"442.1457","sellingrate":"442.8696"},{"id":36997,"currency":"YUAN/RENMINBI","ratedate":"2018-02-14","buyingrate":"48.0300","centralrate":"48.1092","sellingrate":"48.1884"},{"id":36998,"currency":"RIYAL","ratedate":"2018-02-14","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":36999,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-14","buyingrate":"25.7460","centralrate":"25.7883","sellingrate":"25.8305"},{"id":37000,"currency":"DANISH KRONA","ratedate":"2018-02-14","buyingrate":"50.5211","centralrate":"50.6040","sellingrate":"50.6868"},{"id":37001,"currency":"SDR","ratedate":"2018-02-14","buyingrate":"442.1355","centralrate":"442.8605","sellingrate":"443.5856"},{"id":36978,"currency":"US DOLLAR","ratedate":"2018-02-13","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36979,"currency":"POUNDS STERLING","ratedate":"2018-02-13","buyingrate":"423.8720","centralrate":"424.5671","sellingrate":"425.2622"},{"id":36980,"currency":"EURO","ratedate":"2018-02-13","buyingrate":"376.3381","centralrate":"376.9552","sellingrate":"377.5724"},{"id":36981,"currency":"SWISS FRANC","ratedate":"2018-02-13","buyingrate":"326.4804","centralrate":"327.0157","sellingrate":"327.5511"},{"id":36982,"currency":"YEN","ratedate":"2018-02-13","buyingrate":"2.8326","centralrate":"2.8372","sellingrate":"2.8419"},{"id":36983,"currency":"CFA","ratedate":"2018-02-13","buyingrate":"0.5509","centralrate":"0.5609","sellingrate":"0.5709"},{"id":36984,"currency":"WAUA","ratedate":"2018-02-13","buyingrate":"440.1830","centralrate":"440.9049","sellingrate":"441.6267"},{"id":36985,"currency":"YUAN/RENMINBI","ratedate":"2018-02-13","buyingrate":"48.0164","centralrate":"48.0956","sellingrate":"48.1747"},{"id":36986,"currency":"RIYAL","ratedate":"2018-02-13","buyingrate":"81.3002","centralrate":"81.4335","sellingrate":"81.5668"},{"id":36987,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-13","buyingrate":"25.6203","centralrate":"25.6624","sellingrate":"25.7044"},{"id":36988,"currency":"DANISH KRONA","ratedate":"2018-02-13","buyingrate":"50.5094","centralrate":"50.5922","sellingrate":"50.6751"},{"id":36989,"currency":"SDR","ratedate":"2018-02-13","buyingrate":"440.8854","centralrate":"441.6084","sellingrate":"442.3314"},{"id":36966,"currency":"US DOLLAR","ratedate":"2018-02-12","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36967,"currency":"POUNDS STERLING","ratedate":"2018-02-12","buyingrate":"422.4694","centralrate":"423.1622","sellingrate":"423.8550"},{"id":36968,"currency":"EURO","ratedate":"2018-02-12","buyingrate":"373.8684","centralrate":"374.4815","sellingrate":"375.0946"},{"id":36969,"currency":"SWISS FRANC","ratedate":"2018-02-12","buyingrate":"324.9147","centralrate":"325.4476","sellingrate":"325.9804"},{"id":36970,"currency":"YEN","ratedate":"2018-02-12","buyingrate":"2.8060","centralrate":"2.8106","sellingrate":"2.8152"},{"id":36971,"currency":"CFA","ratedate":"2018-02-12","buyingrate":"0.5503","centralrate":"0.5603","sellingrate":"0.5703"},{"id":36972,"currency":"WAUA","ratedate":"2018-02-12","buyingrate":"439.6392","centralrate":"440.3601","sellingrate":"441.0811"},{"id":36973,"currency":"YUAN/RENMINBI","ratedate":"2018-02-12","buyingrate":"48.1605","centralrate":"48.2399","sellingrate":"48.3193"},{"id":36974,"currency":"RIYAL","ratedate":"2018-02-12","buyingrate":"81.3002","centralrate":"81.4335","sellingrate":"81.5668"},{"id":36975,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-12","buyingrate":"25.4686","centralrate":"25.5104","sellingrate":"25.5521"},{"id":36976,"currency":"DANISH KRONA","ratedate":"2018-02-12","buyingrate":"50.2124","centralrate":"50.2948","sellingrate":"50.3771"},{"id":36977,"currency":"SDR","ratedate":"2018-02-12","buyingrate":"440.4585","centralrate":"441.1808","sellingrate":"441.9031"},{"id":36954,"currency":"US DOLLAR","ratedate":"2018-02-09","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":36955,"currency":"POUNDS STERLING","ratedate":"2018-02-09","buyingrate":"421.7905","centralrate":"422.4823","sellingrate":"423.1741"},{"id":36956,"currency":"EURO","ratedate":"2018-02-09","buyingrate":"374.0510","centralrate":"374.6645","sellingrate":"375.2780"},{"id":36957,"currency":"SWISS FRANC","ratedate":"2018-02-09","buyingrate":"325.1040","centralrate":"325.6372","sellingrate":"326.1704"},{"id":36958,"currency":"YEN","ratedate":"2018-02-09","buyingrate":"2.8006","centralrate":"2.8052","sellingrate":"2.8098"},{"id":36959,"currency":"CFA","ratedate":"2018-02-09","buyingrate":"0.5503","centralrate":"0.5603","sellingrate":"0.5703"},{"id":36960,"currency":"WAUA","ratedate":"2018-02-09","buyingrate":"439.6390","centralrate":"440.3600","sellingrate":"441.0811"},{"id":36961,"currency":"YUAN/RENMINBI","ratedate":"2018-02-09","buyingrate":"48.4103","centralrate":"48.4901","sellingrate":"48.5700"},{"id":36962,"currency":"RIYAL","ratedate":"2018-02-09","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":36963,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-09","buyingrate":"25.1630","centralrate":"25.2043","sellingrate":"25.2456"},{"id":36964,"currency":"DANISH KRONA","ratedate":"2018-02-09","buyingrate":"50.2381","centralrate":"50.3205","sellingrate":"50.4029"},{"id":36965,"currency":"SDR","ratedate":"2018-02-09","buyingrate":"440.3558","centralrate":"441.0781","sellingrate":"441.8003"},{"id":36942,"currency":"US DOLLAR","ratedate":"2018-02-08","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":36943,"currency":"POUNDS STERLING","ratedate":"2018-02-08","buyingrate":"425.9364","centralrate":"426.6350","sellingrate":"427.3336"},{"id":36944,"currency":"EURO","ratedate":"2018-02-08","buyingrate":"372.8011","centralrate":"373.4125","sellingrate":"374.0240"},{"id":36945,"currency":"SWISS FRANC","ratedate":"2018-02-08","buyingrate":"322.3538","centralrate":"322.8825","sellingrate":"323.4112"},{"id":36946,"currency":"YEN","ratedate":"2018-02-08","buyingrate":"2.7784","centralrate":"2.7830","sellingrate":"2.7876"},{"id":36947,"currency":"CFA","ratedate":"2018-02-08","buyingrate":"0.5543","centralrate":"0.5643","sellingrate":"0.5743"},{"id":36948,"currency":"WAUA","ratedate":"2018-02-08","buyingrate":"441.4437","centralrate":"442.1678","sellingrate":"442.8918"},{"id":36949,"currency":"YUAN/RENMINBI","ratedate":"2018-02-08","buyingrate":"48.1442","centralrate":"48.2236","sellingrate":"48.3030"},{"id":36950,"currency":"RIYAL","ratedate":"2018-02-08","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":36951,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-08","buyingrate":"25.1342","centralrate":"25.1754","sellingrate":"25.2166"},{"id":36952,"currency":"DANISH KRONA","ratedate":"2018-02-08","buyingrate":"50.0772","centralrate":"50.1593","sellingrate":"50.2415"},{"id":36953,"currency":"SDR","ratedate":"2018-02-08","buyingrate":"442.1544","centralrate":"442.8796","sellingrate":"443.6048"},{"id":36930,"currency":"US DOLLAR","ratedate":"2018-02-07","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":36931,"currency":"POUNDS STERLING","ratedate":"2018-02-07","buyingrate":"423.6196","centralrate":"424.3144","sellingrate":"425.0092"},{"id":36932,"currency":"EURO","ratedate":"2018-02-07","buyingrate":"376.3983","centralrate":"377.0156","sellingrate":"377.6330"},{"id":36933,"currency":"SWISS FRANC","ratedate":"2018-02-07","buyingrate":"323.9639","centralrate":"324.4952","sellingrate":"325.0266"},{"id":36934,"currency":"YEN","ratedate":"2018-02-07","buyingrate":"2.7889","centralrate":"2.7934","sellingrate":"2.7980"},{"id":36935,"currency":"CFA","ratedate":"2018-02-07","buyingrate":"0.5538","centralrate":"0.5638","sellingrate":"0.5738"},{"id":36936,"currency":"WAUA","ratedate":"2018-02-07","buyingrate":"441.7549","centralrate":"442.4795","sellingrate":"443.2040"},{"id":36937,"currency":"YUAN/RENMINBI","ratedate":"2018-02-07","buyingrate":"48.5885","centralrate":"48.6687","sellingrate":"48.7488"},{"id":36938,"currency":"RIYAL","ratedate":"2018-02-07","buyingrate":"81.2890","centralrate":"81.4223","sellingrate":"81.5557"},{"id":36939,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-07","buyingrate":"25.4945","centralrate":"25.5363","sellingrate":"25.5781"},{"id":36940,"currency":"DANISH KRONA","ratedate":"2018-02-07","buyingrate":"50.5639","centralrate":"50.6469","sellingrate":"50.7298"},{"id":36941,"currency":"SDR","ratedate":"2018-02-07","buyingrate":"442.5507","centralrate":"443.2766","sellingrate":"444.0024"},{"id":36918,"currency":"US DOLLAR","ratedate":"2018-02-06","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":36919,"currency":"POUNDS STERLING","ratedate":"2018-02-06","buyingrate":"423.5501","centralrate":"424.2449","sellingrate":"424.9397"},{"id":36920,"currency":"EURO","ratedate":"2018-02-06","buyingrate":"376.5194","centralrate":"377.1371","sellingrate":"377.7547"},{"id":36921,"currency":"SWISS FRANC","ratedate":"2018-02-06","buyingrate":"325.0507","centralrate":"325.5839","sellingrate":"326.1171"},{"id":36922,"currency":"YEN","ratedate":"2018-02-06","buyingrate":"2.7915","centralrate":"2.7960","sellingrate":"2.8006"},{"id":36923,"currency":"CFA","ratedate":"2018-02-06","buyingrate":"0.5590","centralrate":"0.5690","sellingrate":"0.5790"},{"id":36924,"currency":"WAUA","ratedate":"2018-02-06","buyingrate":"442.6676","centralrate":"443.3937","sellingrate":"444.1199"},{"id":36925,"currency":"YUAN/RENMINBI","ratedate":"2018-02-06","buyingrate":"48.5457","centralrate":"48.6258","sellingrate":"48.7059"},{"id":36926,"currency":"RIYAL","ratedate":"2018-02-06","buyingrate":"81.2692","centralrate":"81.4025","sellingrate":"81.5358"},{"id":36927,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-06","buyingrate":"25.2527","centralrate":"25.2941","sellingrate":"25.3355"},{"id":36928,"currency":"DANISH KRONA","ratedate":"2018-02-06","buyingrate":"50.5825","centralrate":"50.6655","sellingrate":"50.7484"},{"id":36929,"currency":"SDR","ratedate":"2018-02-06","buyingrate":"443.3926","centralrate":"444.1199","sellingrate":"444.8473"},{"id":36906,"currency":"US DOLLAR","ratedate":"2018-02-05","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":36907,"currency":"POUNDS STERLING","ratedate":"2018-02-05","buyingrate":"428.2440","centralrate":"428.9465","sellingrate":"429.6490"},{"id":36908,"currency":"EURO","ratedate":"2018-02-05","buyingrate":"379.4150","centralrate":"380.0374","sellingrate":"380.6598"},{"id":36909,"currency":"SWISS FRANC","ratedate":"2018-02-05","buyingrate":"327.0737","centralrate":"327.6103","sellingrate":"328.1468"},{"id":36910,"currency":"YEN","ratedate":"2018-02-05","buyingrate":"2.7757","centralrate":"2.7803","sellingrate":"2.7848"},{"id":36911,"currency":"CFA","ratedate":"2018-02-05","buyingrate":"0.5613","centralrate":"0.5713","sellingrate":"0.5813"},{"id":36912,"currency":"WAUA","ratedate":"2018-02-05","buyingrate":"443.5169","centralrate":"444.2444","sellingrate":"444.9720"},{"id":36913,"currency":"YUAN/RENMINBI","ratedate":"2018-02-05","buyingrate":"48.4185","centralrate":"48.4984","sellingrate":"48.5782"},{"id":36914,"currency":"RIYAL","ratedate":"2018-02-05","buyingrate":"81.2757","centralrate":"81.4090","sellingrate":"81.5423"},{"id":36915,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-05","buyingrate":"25.3133","centralrate":"25.3548","sellingrate":"25.3964"},{"id":36916,"currency":"DANISH KRONA","ratedate":"2018-02-05","buyingrate":"50.9716","centralrate":"51.0552","sellingrate":"51.1388"},{"id":36917,"currency":"SDR","ratedate":"2018-02-05","buyingrate":"444.3070","centralrate":"445.0358","sellingrate":"445.7647"},{"id":36894,"currency":"US DOLLAR","ratedate":"2018-02-02","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":36895,"currency":"POUNDS STERLING","ratedate":"2018-02-02","buyingrate":"433.4764","centralrate":"434.1876","sellingrate":"434.8988"},{"id":36896,"currency":"EURO","ratedate":"2018-02-02","buyingrate":"380.6632","centralrate":"381.2878","sellingrate":"381.9123"},{"id":36897,"currency":"SWISS FRANC","ratedate":"2018-02-02","buyingrate":"327.8997","centralrate":"328.4377","sellingrate":"328.9757"},{"id":36898,"currency":"YEN","ratedate":"2018-02-02","buyingrate":"2.7737","centralrate":"2.7783","sellingrate":"2.7828"},{"id":36899,"currency":"CFA","ratedate":"2018-02-02","buyingrate":"0.5598","centralrate":"0.5698","sellingrate":"0.5798"},{"id":36900,"currency":"WAUA","ratedate":"2018-02-02","buyingrate":"442.8352","centralrate":"443.5617","sellingrate":"444.2883"},{"id":36901,"currency":"YUAN/RENMINBI","ratedate":"2018-02-02","buyingrate":"48.4467","centralrate":"48.5266","sellingrate":"48.6066"},{"id":36902,"currency":"RIYAL","ratedate":"2018-02-02","buyingrate":"81.2623","centralrate":"81.3957","sellingrate":"81.5290"},{"id":36903,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-02","buyingrate":"25.4382","centralrate":"25.4800","sellingrate":"25.5217"},{"id":36904,"currency":"DANISH KRONA","ratedate":"2018-02-02","buyingrate":"51.1351","centralrate":"51.2190","sellingrate":"51.3029"},{"id":36905,"currency":"SDR","ratedate":"2018-02-02","buyingrate":"443.5332","centralrate":"444.2609","sellingrate":"444.9886"},{"id":36882,"currency":"US DOLLAR","ratedate":"2018-02-01","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":36883,"currency":"POUNDS STERLING","ratedate":"2018-02-01","buyingrate":"433.4155","centralrate":"434.1266","sellingrate":"434.8377"},{"id":36884,"currency":"EURO","ratedate":"2018-02-01","buyingrate":"379.1395","centralrate":"379.7615","sellingrate":"380.3836"},{"id":36885,"currency":"SWISS FRANC","ratedate":"2018-02-01","buyingrate":"326.7396","centralrate":"327.2757","sellingrate":"327.8117"},{"id":36886,"currency":"YEN","ratedate":"2018-02-01","buyingrate":"2.7788","centralrate":"2.7834","sellingrate":"2.7879"},{"id":36887,"currency":"CFA","ratedate":"2018-02-01","buyingrate":"0.5596","centralrate":"0.5696","sellingrate":"0.5796"},{"id":36888,"currency":"WAUA","ratedate":"2018-02-01","buyingrate":"443.2585","centralrate":"443.9858","sellingrate":"444.7130"},{"id":36889,"currency":"YUAN/RENMINBI","ratedate":"2018-02-01","buyingrate":"48.3952","centralrate":"48.4750","sellingrate":"48.5549"},{"id":36890,"currency":"RIYAL","ratedate":"2018-02-01","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":36891,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-02-01","buyingrate":"25.5538","centralrate":"25.5958","sellingrate":"25.6377"},{"id":36892,"currency":"DANISH KRONA","ratedate":"2018-02-01","buyingrate":"50.9266","centralrate":"51.0102","sellingrate":"51.0937"},{"id":36893,"currency":"SDR","ratedate":"2018-02-01","buyingrate":"444.0581","centralrate":"444.7867","sellingrate":"445.5153"},{"id":36870,"currency":"US DOLLAR","ratedate":"2018-01-31","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":36871,"currency":"POUNDS STERLING","ratedate":"2018-01-31","buyingrate":"431.6990","centralrate":"432.4074","sellingrate":"433.1158"},{"id":36872,"currency":"EURO","ratedate":"2018-01-31","buyingrate":"379.6257","centralrate":"380.2487","sellingrate":"380.8716"},{"id":36873,"currency":"SWISS FRANC","ratedate":"2018-01-31","buyingrate":"326.5809","centralrate":"327.1168","sellingrate":"327.6527"},{"id":36874,"currency":"YEN","ratedate":"2018-01-31","buyingrate":"2.8018","centralrate":"2.8064","sellingrate":"2.8110"},{"id":36875,"currency":"CFA","ratedate":"2018-01-31","buyingrate":"0.5579","centralrate":"0.5679","sellingrate":"0.5779"},{"id":36876,"currency":"WAUA","ratedate":"2018-01-31","buyingrate":"442.6620","centralrate":"443.3884","sellingrate":"444.1148"},{"id":36877,"currency":"YUAN/RENMINBI","ratedate":"2018-01-31","buyingrate":"48.4141","centralrate":"48.4940","sellingrate":"48.5739"},{"id":36878,"currency":"RIYAL","ratedate":"2018-01-31","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":36879,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-31","buyingrate":"25.6860","centralrate":"25.7281","sellingrate":"25.7703"},{"id":36880,"currency":"DANISH KRONA","ratedate":"2018-01-31","buyingrate":"50.9984","centralrate":"51.0821","sellingrate":"51.1657"},{"id":36881,"currency":"SDR","ratedate":"2018-01-31","buyingrate":"443.3690","centralrate":"444.0965","sellingrate":"444.8241"},{"id":36858,"currency":"US DOLLAR","ratedate":"2018-01-30","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":36859,"currency":"POUNDS STERLING","ratedate":"2018-01-30","buyingrate":"430.4802","centralrate":"431.1866","sellingrate":"431.8930"},{"id":36860,"currency":"EURO","ratedate":"2018-01-30","buyingrate":"378.8335","centralrate":"379.4552","sellingrate":"380.0768"},{"id":36861,"currency":"SWISS FRANC","ratedate":"2018-01-30","buyingrate":"326.7210","centralrate":"327.2571","sellingrate":"327.7933"},{"id":36862,"currency":"YEN","ratedate":"2018-01-30","buyingrate":"2.8049","centralrate":"2.8095","sellingrate":"2.8141"},{"id":36863,"currency":"CFA","ratedate":"2018-01-30","buyingrate":"0.5560","centralrate":"0.5660","sellingrate":"0.5760"},{"id":36864,"currency":"WAUA","ratedate":"2018-01-30","buyingrate":"441.9137","centralrate":"442.6388","sellingrate":"443.3640"},{"id":36865,"currency":"YUAN/RENMINBI","ratedate":"2018-01-30","buyingrate":"48.2409","centralrate":"48.3205","sellingrate":"48.4001"},{"id":36866,"currency":"RIYAL","ratedate":"2018-01-30","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":36867,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-30","buyingrate":"25.6208","centralrate":"25.6628","sellingrate":"25.7048"},{"id":36868,"currency":"DANISH KRONA","ratedate":"2018-01-30","buyingrate":"50.8979","centralrate":"50.9814","sellingrate":"51.0649"},{"id":36869,"currency":"SDR","ratedate":"2018-01-30","buyingrate":"442.6377","centralrate":"443.3640","sellingrate":"444.0904"},{"id":36846,"currency":"US DOLLAR","ratedate":"2018-01-29","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":36847,"currency":"POUNDS STERLING","ratedate":"2018-01-29","buyingrate":"428.7129","centralrate":"429.4164","sellingrate":"430.1199"},{"id":36848,"currency":"EURO","ratedate":"2018-01-29","buyingrate":"377.7975","centralrate":"378.4175","sellingrate":"379.0374"},{"id":36849,"currency":"SWISS FRANC","ratedate":"2018-01-29","buyingrate":"325.5690","centralrate":"326.1032","sellingrate":"326.6375"},{"id":36850,"currency":"YEN","ratedate":"2018-01-29","buyingrate":"2.8036","centralrate":"2.8082","sellingrate":"2.8128"},{"id":36851,"currency":"CFA","ratedate":"2018-01-29","buyingrate":"0.5585","centralrate":"0.5685","sellingrate":"0.5785"},{"id":36852,"currency":"WAUA","ratedate":"2018-01-29","buyingrate":"442.7263","centralrate":"443.4528","sellingrate":"444.1793"},{"id":36853,"currency":"YUAN/RENMINBI","ratedate":"2018-01-29","buyingrate":"48.1099","centralrate":"48.1893","sellingrate":"48.2687"},{"id":36854,"currency":"RIYAL","ratedate":"2018-01-29","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":36855,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-29","buyingrate":"25.4538","centralrate":"25.4956","sellingrate":"25.5374"},{"id":36856,"currency":"DANISH KRONA","ratedate":"2018-01-29","buyingrate":"50.7470","centralrate":"50.8302","sellingrate":"50.9135"},{"id":36857,"currency":"SDR","ratedate":"2018-01-29","buyingrate":"443.5213","centralrate":"444.2491","sellingrate":"444.9769"},{"id":36834,"currency":"US DOLLAR","ratedate":"2018-01-26","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":36835,"currency":"POUNDS STERLING","ratedate":"2018-01-26","buyingrate":"434.0958","centralrate":"434.8082","sellingrate":"435.5207"},{"id":36836,"currency":"EURO","ratedate":"2018-01-26","buyingrate":"378.9846","centralrate":"379.6066","sellingrate":"380.2286"},{"id":36837,"currency":"SWISS FRANC","ratedate":"2018-01-26","buyingrate":"325.4808","centralrate":"326.0150","sellingrate":"326.5491"},{"id":36838,"currency":"YEN","ratedate":"2018-01-26","buyingrate":"2.7863","centralrate":"2.7908","sellingrate":"2.7954"},{"id":36839,"currency":"CFA","ratedate":"2018-01-26","buyingrate":"0.5572","centralrate":"0.5672","sellingrate":"0.5772"},{"id":36840,"currency":"WAUA","ratedate":"2018-01-26","buyingrate":"442.4524","centralrate":"443.1785","sellingrate":"443.9047"},{"id":36841,"currency":"YUAN/RENMINBI","ratedate":"2018-01-26","buyingrate":"48.2002","centralrate":"48.2797","sellingrate":"48.3593"},{"id":36842,"currency":"RIYAL","ratedate":"2018-01-26","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":36843,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-26","buyingrate":"25.6327","centralrate":"25.6748","sellingrate":"25.7169"},{"id":36844,"currency":"DANISH KRONA","ratedate":"2018-01-26","buyingrate":"50.9074","centralrate":"50.9909","sellingrate":"51.0745"},{"id":36845,"currency":"SDR","ratedate":"2018-01-26","buyingrate":"443.1744","centralrate":"443.9017","sellingrate":"444.6291"},{"id":36822,"currency":"US DOLLAR","ratedate":"2018-01-25","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":36823,"currency":"POUNDS STERLING","ratedate":"2018-01-25","buyingrate":"434.3395","centralrate":"435.0524","sellingrate":"435.7652"},{"id":36824,"currency":"EURO","ratedate":"2018-01-25","buyingrate":"377.9183","centralrate":"378.5386","sellingrate":"379.1588"},{"id":36825,"currency":"SWISS FRANC","ratedate":"2018-01-25","buyingrate":"323.3733","centralrate":"323.9040","sellingrate":"324.4348"},{"id":36826,"currency":"YEN","ratedate":"2018-01-25","buyingrate":"2.7939","centralrate":"2.7985","sellingrate":"2.8031"},{"id":36827,"currency":"CFA","ratedate":"2018-01-25","buyingrate":"0.5545","centralrate":"0.5645","sellingrate":"0.5745"},{"id":36828,"currency":"WAUA","ratedate":"2018-01-25","buyingrate":"440.7833","centralrate":"441.5068","sellingrate":"442.2302"},{"id":36829,"currency":"YUAN/RENMINBI","ratedate":"2018-01-25","buyingrate":"48.2025","centralrate":"48.2820","sellingrate":"48.3616"},{"id":36830,"currency":"RIYAL","ratedate":"2018-01-25","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":36831,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-25","buyingrate":"25.5948","centralrate":"25.6368","sellingrate":"25.6788"},{"id":36832,"currency":"DANISH KRONA","ratedate":"2018-01-25","buyingrate":"50.7496","centralrate":"50.8329","sellingrate":"50.9162"},{"id":36833,"currency":"SDR","ratedate":"2018-01-25","buyingrate":"441.5597","centralrate":"442.2844","sellingrate":"443.0091"},{"id":36810,"currency":"US DOLLAR","ratedate":"2018-01-24","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":36811,"currency":"POUNDS STERLING","ratedate":"2018-01-24","buyingrate":"430.5521","centralrate":"431.2589","sellingrate":"431.9656"},{"id":36812,"currency":"EURO","ratedate":"2018-01-24","buyingrate":"375.8459","centralrate":"376.4629","sellingrate":"377.0798"},{"id":36813,"currency":"SWISS FRANC","ratedate":"2018-01-24","buyingrate":"320.1934","centralrate":"320.7190","sellingrate":"321.2446"},{"id":36814,"currency":"YEN","ratedate":"2018-01-24","buyingrate":"2.7800","centralrate":"2.7845","sellingrate":"2.7891"},{"id":36815,"currency":"CFA","ratedate":"2018-01-24","buyingrate":"0.5498","centralrate":"0.5598","sellingrate":"0.5698"},{"id":36816,"currency":"WAUA","ratedate":"2018-01-24","buyingrate":"438.5590","centralrate":"439.2789","sellingrate":"439.9988"},{"id":36817,"currency":"YUAN/RENMINBI","ratedate":"2018-01-24","buyingrate":"47.8020","centralrate":"47.8809","sellingrate":"47.9598"},{"id":36818,"currency":"RIYAL","ratedate":"2018-01-24","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":36819,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-24","buyingrate":"25.4378","centralrate":"25.4796","sellingrate":"25.5213"},{"id":36820,"currency":"DANISH KRONA","ratedate":"2018-01-24","buyingrate":"50.4697","centralrate":"50.5526","sellingrate":"50.6354"},{"id":36821,"currency":"SDR","ratedate":"2018-01-24","buyingrate":"439.2027","centralrate":"439.9237","sellingrate":"440.6446"},{"id":36798,"currency":"US DOLLAR","ratedate":"2018-01-23","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":36799,"currency":"POUNDS STERLING","ratedate":"2018-01-23","buyingrate":"424.2556","centralrate":"424.9519","sellingrate":"425.6482"},{"id":36800,"currency":"EURO","ratedate":"2018-01-23","buyingrate":"372.8307","centralrate":"373.4426","sellingrate":"374.0545"},{"id":36801,"currency":"SWISS FRANC","ratedate":"2018-01-23","buyingrate":"316.3880","centralrate":"316.9073","sellingrate":"317.4265"},{"id":36802,"currency":"YEN","ratedate":"2018-01-23","buyingrate":"2.7560","centralrate":"2.7605","sellingrate":"2.7651"},{"id":36803,"currency":"CFA","ratedate":"2018-01-23","buyingrate":"0.5494","centralrate":"0.5594","sellingrate":"0.5694"},{"id":36804,"currency":"WAUA","ratedate":"2018-01-23","buyingrate":"438.6171","centralrate":"439.3369","sellingrate":"440.0568"},{"id":36805,"currency":"YUAN/RENMINBI","ratedate":"2018-01-23","buyingrate":"47.5353","centralrate":"47.6138","sellingrate":"47.6922"},{"id":36806,"currency":"RIYAL","ratedate":"2018-01-23","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":36807,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-23","buyingrate":"25.0565","centralrate":"25.0977","sellingrate":"25.1388"},{"id":36808,"currency":"DANISH KRONA","ratedate":"2018-01-23","buyingrate":"50.0789","centralrate":"50.1611","sellingrate":"50.2433"},{"id":36809,"currency":"SDR","ratedate":"2018-01-23","buyingrate":"439.3358","centralrate":"440.0568","sellingrate":"440.7779"},{"id":36786,"currency":"US DOLLAR","ratedate":"2018-01-22","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":36787,"currency":"POUNDS STERLING","ratedate":"2018-01-22","buyingrate":"423.7072","centralrate":"424.4026","sellingrate":"425.0980"},{"id":36788,"currency":"EURO","ratedate":"2018-01-22","buyingrate":"373.3486","centralrate":"373.9613","sellingrate":"374.5741"},{"id":36789,"currency":"SWISS FRANC","ratedate":"2018-01-22","buyingrate":"317.1786","centralrate":"317.6991","sellingrate":"318.2197"},{"id":36790,"currency":"YEN","ratedate":"2018-01-22","buyingrate":"2.7513","centralrate":"2.7558","sellingrate":"2.7603"},{"id":36791,"currency":"CFA","ratedate":"2018-01-22","buyingrate":"0.5502","centralrate":"0.5602","sellingrate":"0.5702"},{"id":36792,"currency":"WAUA","ratedate":"2018-01-22","buyingrate":"438.8957","centralrate":"439.6161","sellingrate":"440.3364"},{"id":36793,"currency":"YUAN/RENMINBI","ratedate":"2018-01-22","buyingrate":"47.5561","centralrate":"47.6346","sellingrate":"47.7131"},{"id":36794,"currency":"RIYAL","ratedate":"2018-01-22","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":36795,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-22","buyingrate":"25.1581","centralrate":"25.1994","sellingrate":"25.2407"},{"id":36796,"currency":"DANISH KRONA","ratedate":"2018-01-22","buyingrate":"50.1481","centralrate":"50.2305","sellingrate":"50.3128"},{"id":36797,"currency":"SDR","ratedate":"2018-01-22","buyingrate":"439.5186","centralrate":"440.2399","sellingrate":"440.9613"},{"id":36774,"currency":"US DOLLAR","ratedate":"2018-01-19","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":36775,"currency":"POUNDS STERLING","ratedate":"2018-01-19","buyingrate":"422.8931","centralrate":"423.5871","sellingrate":"424.2810"},{"id":36776,"currency":"EURO","ratedate":"2018-01-19","buyingrate":"373.6231","centralrate":"374.2362","sellingrate":"374.8493"},{"id":36777,"currency":"SWISS FRANC","ratedate":"2018-01-19","buyingrate":"317.8262","centralrate":"318.3478","sellingrate":"318.8693"},{"id":36778,"currency":"YEN","ratedate":"2018-01-19","buyingrate":"2.7512","centralrate":"2.7558","sellingrate":"2.7603"},{"id":36779,"currency":"CFA","ratedate":"2018-01-19","buyingrate":"0.5493","centralrate":"0.5593","sellingrate":"0.5693"},{"id":36780,"currency":"WAUA","ratedate":"2018-01-19","buyingrate":"438.2268","centralrate":"438.9459","sellingrate":"439.6650"},{"id":36781,"currency":"YUAN/RENMINBI","ratedate":"2018-01-19","buyingrate":"47.5453","centralrate":"47.6238","sellingrate":"47.7023"},{"id":36782,"currency":"RIYAL","ratedate":"2018-01-19","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":36783,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-19","buyingrate":"25.0135","centralrate":"25.0546","sellingrate":"25.0956"},{"id":36784,"currency":"DANISH KRONA","ratedate":"2018-01-19","buyingrate":"50.1671","centralrate":"50.2494","sellingrate":"50.3318"},{"id":36785,"currency":"SDR","ratedate":"2018-01-19","buyingrate":"438.9204","centralrate":"439.6406","sellingrate":"440.3609"},{"id":36762,"currency":"US DOLLAR","ratedate":"2018-01-18","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":36763,"currency":"POUNDS STERLING","ratedate":"2018-01-18","buyingrate":"422.8931","centralrate":"423.5871","sellingrate":"424.2810"},{"id":36764,"currency":"EURO","ratedate":"2018-01-18","buyingrate":"373.2270","centralrate":"373.8395","sellingrate":"374.4519"},{"id":36765,"currency":"SWISS FRANC","ratedate":"2018-01-18","buyingrate":"317.5943","centralrate":"318.1155","sellingrate":"318.6366"},{"id":36766,"currency":"YEN","ratedate":"2018-01-18","buyingrate":"2.7386","centralrate":"2.7431","sellingrate":"2.7476"},{"id":36767,"currency":"CFA","ratedate":"2018-01-18","buyingrate":"0.5479","centralrate":"0.5579","sellingrate":"0.5679"},{"id":36768,"currency":"WAUA","ratedate":"2018-01-18","buyingrate":"437.6870","centralrate":"438.4053","sellingrate":"439.1235"},{"id":36769,"currency":"YUAN/RENMINBI","ratedate":"2018-01-18","buyingrate":"47.4158","centralrate":"47.4941","sellingrate":"47.5724"},{"id":36770,"currency":"RIYAL","ratedate":"2018-01-18","buyingrate":"81.2447","centralrate":"81.3780","sellingrate":"81.5113"},{"id":36771,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-18","buyingrate":"24.8826","centralrate":"24.9234","sellingrate":"24.9643"},{"id":36772,"currency":"DANISH KRONA","ratedate":"2018-01-18","buyingrate":"50.1102","centralrate":"50.1924","sellingrate":"50.2746"},{"id":36773,"currency":"SDR","ratedate":"2018-01-18","buyingrate":"438.3110","centralrate":"439.0302","sellingrate":"439.7495"},{"id":36750,"currency":"US DOLLAR","ratedate":"2018-01-17","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":36751,"currency":"POUNDS STERLING","ratedate":"2018-01-17","buyingrate":"420.0674","centralrate":"420.7566","sellingrate":"421.4458"},{"id":36752,"currency":"EURO","ratedate":"2018-01-17","buyingrate":"372.0693","centralrate":"372.6797","sellingrate":"373.2902"},{"id":36753,"currency":"SWISS FRANC","ratedate":"2018-01-17","buyingrate":"315.9013","centralrate":"316.4196","sellingrate":"316.9379"},{"id":36754,"currency":"YEN","ratedate":"2018-01-17","buyingrate":"2.7507","centralrate":"2.7552","sellingrate":"2.7597"},{"id":36755,"currency":"CFA","ratedate":"2018-01-17","buyingrate":"0.5491","centralrate":"0.5591","sellingrate":"0.5691"},{"id":36756,"currency":"WAUA","ratedate":"2018-01-17","buyingrate":"437.7116","centralrate":"438.4298","sellingrate":"439.1479"},{"id":36757,"currency":"YUAN/RENMINBI","ratedate":"2018-01-17","buyingrate":"47.3463","centralrate":"47.4244","sellingrate":"47.5025"},{"id":36758,"currency":"RIYAL","ratedate":"2018-01-17","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":36759,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-17","buyingrate":"24.7107","centralrate":"24.7513","sellingrate":"24.7918"},{"id":36760,"currency":"DANISH KRONA","ratedate":"2018-01-17","buyingrate":"49.9525","centralrate":"50.0344","sellingrate":"50.1164"},{"id":36761,"currency":"SDR","ratedate":"2018-01-17","buyingrate":"438.4134","centralrate":"439.1327","sellingrate":"439.8520"},{"id":36738,"currency":"US DOLLAR","ratedate":"2018-01-16","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":36739,"currency":"POUNDS STERLING","ratedate":"2018-01-16","buyingrate":"419.0922","centralrate":"419.7798","sellingrate":"420.4674"},{"id":36740,"currency":"EURO","ratedate":"2018-01-16","buyingrate":"372.4959","centralrate":"373.1071","sellingrate":"373.7182"},{"id":36741,"currency":"SWISS FRANC","ratedate":"2018-01-16","buyingrate":"315.7704","centralrate":"316.2885","sellingrate":"316.8065"},{"id":36742,"currency":"YEN","ratedate":"2018-01-16","buyingrate":"2.7544","centralrate":"2.7589","sellingrate":"2.7635"},{"id":36743,"currency":"CFA","ratedate":"2018-01-16","buyingrate":"0.5449","centralrate":"0.5549","sellingrate":"0.5649"},{"id":36744,"currency":"WAUA","ratedate":"2018-01-16","buyingrate":"436.0488","centralrate":"436.7642","sellingrate":"437.4796"},{"id":36745,"currency":"YUAN/RENMINBI","ratedate":"2018-01-16","buyingrate":"47.2655","centralrate":"47.3435","sellingrate":"47.4215"},{"id":36746,"currency":"RIYAL","ratedate":"2018-01-16","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":36747,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-16","buyingrate":"24.8492","centralrate":"24.8899","sellingrate":"24.9307"},{"id":36748,"currency":"DANISH KRONA","ratedate":"2018-01-16","buyingrate":"49.9951","centralrate":"50.0771","sellingrate":"50.1591"},{"id":36749,"currency":"SDR","ratedate":"2018-01-16","buyingrate":"433.6288","centralrate":"434.3402","sellingrate":"435.0517"},{"id":36726,"currency":"US DOLLAR","ratedate":"2018-01-15","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":36727,"currency":"POUNDS STERLING","ratedate":"2018-01-15","buyingrate":"419.8620","centralrate":"420.5508","sellingrate":"421.2395"},{"id":36728,"currency":"EURO","ratedate":"2018-01-15","buyingrate":"373.6848","centralrate":"374.2978","sellingrate":"374.9108"},{"id":36729,"currency":"SWISS FRANC","ratedate":"2018-01-15","buyingrate":"316.9388","centralrate":"317.4587","sellingrate":"317.9786"},{"id":36730,"currency":"YEN","ratedate":"2018-01-15","buyingrate":"2.7541","centralrate":"2.7587","sellingrate":"2.7632"},{"id":36731,"currency":"CFA","ratedate":"2018-01-15","buyingrate":"0.5449","centralrate":"0.5549","sellingrate":"0.5649"},{"id":36732,"currency":"WAUA","ratedate":"2018-01-15","buyingrate":"436.0490","centralrate":"436.7643","sellingrate":"437.4796"},{"id":36733,"currency":"YUAN/RENMINBI","ratedate":"2018-01-15","buyingrate":"47.3283","centralrate":"47.4064","sellingrate":"47.4845"},{"id":36734,"currency":"RIYAL","ratedate":"2018-01-15","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":36735,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-15","buyingrate":"24.7632","centralrate":"24.8038","sellingrate":"24.8444"},{"id":36736,"currency":"DANISH KRONA","ratedate":"2018-01-15","buyingrate":"50.1539","centralrate":"50.2361","sellingrate":"50.3184"},{"id":36737,"currency":"SDR","ratedate":"2018-01-15","buyingrate":"433.6999","centralrate":"434.4114","sellingrate":"435.1228"},{"id":36714,"currency":"US DOLLAR","ratedate":"2018-01-12","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":36715,"currency":"POUNDS STERLING","ratedate":"2018-01-12","buyingrate":"415.6558","centralrate":"416.3376","sellingrate":"417.0195"},{"id":36716,"currency":"EURO","ratedate":"2018-01-12","buyingrate":"369.7529","centralrate":"370.3594","sellingrate":"370.9660"},{"id":36717,"currency":"SWISS FRANC","ratedate":"2018-01-12","buyingrate":"313.8062","centralrate":"314.3210","sellingrate":"314.8358"},{"id":36718,"currency":"YEN","ratedate":"2018-01-12","buyingrate":"2.7413","centralrate":"2.7458","sellingrate":"2.7502"},{"id":36719,"currency":"CFA","ratedate":"2018-01-12","buyingrate":"0.5393","centralrate":"0.5493","sellingrate":"0.5593"},{"id":36720,"currency":"WAUA","ratedate":"2018-01-12","buyingrate":"433.0029","centralrate":"433.7132","sellingrate":"434.4235"},{"id":36721,"currency":"YUAN/RENMINBI","ratedate":"2018-01-12","buyingrate":"47.1526","centralrate":"47.2304","sellingrate":"47.3082"},{"id":36722,"currency":"RIYAL","ratedate":"2018-01-12","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":36723,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-12","buyingrate":"24.5496","centralrate":"24.5898","sellingrate":"24.6301"},{"id":36724,"currency":"DANISH KRONA","ratedate":"2018-01-12","buyingrate":"49.6288","centralrate":"49.7102","sellingrate":"49.7916"},{"id":36725,"currency":"SDR","ratedate":"2018-01-12","buyingrate":"434.7362","centralrate":"435.4494","sellingrate":"436.1625"},{"id":36702,"currency":"US DOLLAR","ratedate":"2018-01-11","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":36703,"currency":"POUNDS STERLING","ratedate":"2018-01-11","buyingrate":"410.4132","centralrate":"411.0865","sellingrate":"411.7597"},{"id":36704,"currency":"EURO","ratedate":"2018-01-11","buyingrate":"364.1750","centralrate":"364.7724","sellingrate":"365.3698"},{"id":36705,"currency":"SWISS FRANC","ratedate":"2018-01-11","buyingrate":"311.3381","centralrate":"311.8488","sellingrate":"312.3596"},{"id":36706,"currency":"YEN","ratedate":"2018-01-11","buyingrate":"2.7309","centralrate":"2.7354","sellingrate":"2.7399"},{"id":36707,"currency":"CFA","ratedate":"2018-01-11","buyingrate":"0.5382","centralrate":"0.5482","sellingrate":"0.5582"},{"id":36708,"currency":"WAUA","ratedate":"2018-01-11","buyingrate":"434.1177","centralrate":"434.8299","sellingrate":"435.5420"},{"id":36709,"currency":"YUAN/RENMINBI","ratedate":"2018-01-11","buyingrate":"46.8194","centralrate":"46.8966","sellingrate":"46.9739"},{"id":36710,"currency":"RIYAL","ratedate":"2018-01-11","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":36711,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-11","buyingrate":"24.4819","centralrate":"24.5221","sellingrate":"24.5622"},{"id":36712,"currency":"DANISH KRONA","ratedate":"2018-01-11","buyingrate":"48.8940","centralrate":"48.9742","sellingrate":"49.0544"},{"id":36713,"currency":"SDR","ratedate":"2018-01-11","buyingrate":"434.7362","centralrate":"435.4494","sellingrate":"436.1625"},{"id":36690,"currency":"US DOLLAR","ratedate":"2018-01-10","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":36691,"currency":"POUNDS STERLING","ratedate":"2018-01-10","buyingrate":"413.1022","centralrate":"413.7798","sellingrate":"414.4573"},{"id":36692,"currency":"EURO","ratedate":"2018-01-10","buyingrate":"366.0639","centralrate":"366.6643","sellingrate":"367.2647"},{"id":36693,"currency":"SWISS FRANC","ratedate":"2018-01-10","buyingrate":"311.8032","centralrate":"312.3146","sellingrate":"312.8260"},{"id":36694,"currency":"YEN","ratedate":"2018-01-10","buyingrate":"2.7365","centralrate":"2.7410","sellingrate":"2.7455"},{"id":36695,"currency":"CFA","ratedate":"2018-01-10","buyingrate":"0.5355","centralrate":"0.5455","sellingrate":"0.5555"},{"id":36696,"currency":"WAUA","ratedate":"2018-01-10","buyingrate":"432.7371","centralrate":"433.4468","sellingrate":"434.1566"},{"id":36697,"currency":"YUAN/RENMINBI","ratedate":"2018-01-10","buyingrate":"46.8450","centralrate":"46.9223","sellingrate":"46.9996"},{"id":36698,"currency":"RIYAL","ratedate":"2018-01-10","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":36699,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-10","buyingrate":"24.4553","centralrate":"24.4954","sellingrate":"24.5355"},{"id":36700,"currency":"DANISH KRONA","ratedate":"2018-01-10","buyingrate":"49.1487","centralrate":"49.2294","sellingrate":"49.3100"},{"id":36701,"currency":"SDR","ratedate":"2018-01-10","buyingrate":"433.3748","centralrate":"434.0856","sellingrate":"434.7964"},{"id":36678,"currency":"US DOLLAR","ratedate":"2018-01-09","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36679,"currency":"POUNDS STERLING","ratedate":"2018-01-09","buyingrate":"412.8651","centralrate":"413.5421","sellingrate":"414.2192"},{"id":36680,"currency":"EURO","ratedate":"2018-01-09","buyingrate":"363.7152","centralrate":"364.3117","sellingrate":"364.9081"},{"id":36681,"currency":"SWISS FRANC","ratedate":"2018-01-09","buyingrate":"310.2676","centralrate":"310.7764","sellingrate":"311.2852"},{"id":36682,"currency":"YEN","ratedate":"2018-01-09","buyingrate":"2.7059","centralrate":"2.7103","sellingrate":"2.7148"},{"id":36683,"currency":"CFA","ratedate":"2018-01-09","buyingrate":"0.5374","centralrate":"0.5474","sellingrate":"0.5574"},{"id":36684,"currency":"WAUA","ratedate":"2018-01-09","buyingrate":"433.5348","centralrate":"434.2458","sellingrate":"434.9567"},{"id":36685,"currency":"YUAN/RENMINBI","ratedate":"2018-01-09","buyingrate":"46.7056","centralrate":"46.7826","sellingrate":"46.8597"},{"id":36686,"currency":"RIYAL","ratedate":"2018-01-09","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":36687,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-09","buyingrate":"24.6881","centralrate":"24.7285","sellingrate":"24.7690"},{"id":36688,"currency":"DANISH KRONA","ratedate":"2018-01-09","buyingrate":"48.8371","centralrate":"48.9172","sellingrate":"48.9973"},{"id":36689,"currency":"SDR","ratedate":"2018-01-09","buyingrate":"434.2386","centralrate":"434.9507","sellingrate":"435.6628"},{"id":36666,"currency":"US DOLLAR","ratedate":"2018-01-08","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36667,"currency":"POUNDS STERLING","ratedate":"2018-01-08","buyingrate":"412.9261","centralrate":"413.6032","sellingrate":"414.2804"},{"id":36668,"currency":"EURO","ratedate":"2018-01-08","buyingrate":"365.5141","centralrate":"366.1135","sellingrate":"366.7129"},{"id":36669,"currency":"SWISS FRANC","ratedate":"2018-01-08","buyingrate":"311.8863","centralrate":"312.3977","sellingrate":"312.9092"},{"id":36670,"currency":"YEN","ratedate":"2018-01-08","buyingrate":"2.6966","centralrate":"2.7010","sellingrate":"2.7054"},{"id":36671,"currency":"CFA","ratedate":"2018-01-08","buyingrate":"0.5399","centralrate":"0.5499","sellingrate":"0.5599"},{"id":36672,"currency":"WAUA","ratedate":"2018-01-08","buyingrate":"434.2421","centralrate":"434.9542","sellingrate":"435.6663"},{"id":36673,"currency":"YUAN/RENMINBI","ratedate":"2018-01-08","buyingrate":"46.9104","centralrate":"46.9878","sellingrate":"47.0652"},{"id":36674,"currency":"RIYAL","ratedate":"2018-01-08","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":36675,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-08","buyingrate":"24.4609","centralrate":"24.5010","sellingrate":"24.5411"},{"id":36676,"currency":"DANISH KRONA","ratedate":"2018-01-08","buyingrate":"49.0682","centralrate":"49.1487","sellingrate":"49.2291"},{"id":36677,"currency":"SDR","ratedate":"2018-01-08","buyingrate":"435.1228","centralrate":"435.8363","sellingrate":"436.5499"},{"id":36654,"currency":"US DOLLAR","ratedate":"2018-01-05","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":36655,"currency":"POUNDS STERLING","ratedate":"2018-01-05","buyingrate":"413.2073","centralrate":"413.8848","sellingrate":"414.5623"},{"id":36656,"currency":"EURO","ratedate":"2018-01-05","buyingrate":"367.4952","centralrate":"368.0978","sellingrate":"368.7003"},{"id":36657,"currency":"SWISS FRANC","ratedate":"2018-01-05","buyingrate":"312.1929","centralrate":"312.7048","sellingrate":"313.2166"},{"id":36658,"currency":"YEN","ratedate":"2018-01-05","buyingrate":"2.6927","centralrate":"2.6971","sellingrate":"2.7015"},{"id":36659,"currency":"CFA","ratedate":"2018-01-05","buyingrate":"0.5419","centralrate":"0.5519","sellingrate":"0.5619"},{"id":36660,"currency":"WAUA","ratedate":"2018-01-05","buyingrate":"434.8646","centralrate":"435.5776","sellingrate":"436.2906"},{"id":36661,"currency":"YUAN/RENMINBI","ratedate":"2018-01-05","buyingrate":"46.9687","centralrate":"47.0461","sellingrate":"47.1236"},{"id":36662,"currency":"RIYAL","ratedate":"2018-01-05","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":36663,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-05","buyingrate":"24.6229","centralrate":"24.6633","sellingrate":"24.7037"},{"id":36664,"currency":"DANISH KRONA","ratedate":"2018-01-05","buyingrate":"49.3487","centralrate":"49.4296","sellingrate":"49.5105"},{"id":36665,"currency":"SDR","ratedate":"2018-01-05","buyingrate":"435.3771","centralrate":"436.0910","sellingrate":"436.8048"},{"id":36642,"currency":"US DOLLAR","ratedate":"2018-01-04","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":36643,"currency":"POUNDS STERLING","ratedate":"2018-01-04","buyingrate":"413.3902","centralrate":"414.0680","sellingrate":"414.7458"},{"id":36644,"currency":"EURO","ratedate":"2018-01-04","buyingrate":"367.8307","centralrate":"368.4338","sellingrate":"369.0369"},{"id":36645,"currency":"SWISS FRANC","ratedate":"2018-01-04","buyingrate":"312.5769","centralrate":"313.0894","sellingrate":"313.6019"},{"id":36646,"currency":"YEN","ratedate":"2018-01-04","buyingrate":"2.7078","centralrate":"2.7122","sellingrate":"2.7167"},{"id":36647,"currency":"CFA","ratedate":"2018-01-04","buyingrate":"0.5419","centralrate":"0.5519","sellingrate":"0.5619"},{"id":36648,"currency":"WAUA","ratedate":"2018-01-04","buyingrate":"434.8646","centralrate":"435.5776","sellingrate":"436.2906"},{"id":36649,"currency":"YUAN/RENMINBI","ratedate":"2018-01-04","buyingrate":"46.9217","centralrate":"46.9991","sellingrate":"47.0765"},{"id":36650,"currency":"RIYAL","ratedate":"2018-01-04","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":36651,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-04","buyingrate":"24.7927","centralrate":"24.8333","sellingrate":"24.8740"},{"id":36652,"currency":"DANISH KRONA","ratedate":"2018-01-04","buyingrate":"49.3990","centralrate":"49.4800","sellingrate":"49.5610"},{"id":36653,"currency":"SDR","ratedate":"2018-01-04","buyingrate":"434.9502","centralrate":"435.6633","sellingrate":"436.3765"},{"id":36630,"currency":"US DOLLAR","ratedate":"2018-01-03","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":36631,"currency":"POUNDS STERLING","ratedate":"2018-01-03","buyingrate":"413.5427","centralrate":"414.2207","sellingrate":"414.8988"},{"id":36632,"currency":"EURO","ratedate":"2018-01-03","buyingrate":"366.3974","centralrate":"366.9982","sellingrate":"367.5989"},{"id":36633,"currency":"SWISS FRANC","ratedate":"2018-01-03","buyingrate":"312.3848","centralrate":"312.8969","sellingrate":"313.4091"},{"id":36634,"currency":"YEN","ratedate":"2018-01-03","buyingrate":"2.7169","centralrate":"2.7214","sellingrate":"2.7259"},{"id":36635,"currency":"CFA","ratedate":"2018-01-03","buyingrate":"0.5419","centralrate":"0.5519","sellingrate":"0.5619"},{"id":36636,"currency":"WAUA","ratedate":"2018-01-03","buyingrate":"434.8646","centralrate":"435.5776","sellingrate":"436.2906"},{"id":36637,"currency":"YUAN/RENMINBI","ratedate":"2018-01-03","buyingrate":"46.8928","centralrate":"46.9702","sellingrate":"47.0475"},{"id":36638,"currency":"RIYAL","ratedate":"2018-01-03","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":36639,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-03","buyingrate":"24.6723","centralrate":"24.7128","sellingrate":"24.7532"},{"id":36640,"currency":"DANISH KRONA","ratedate":"2018-01-03","buyingrate":"49.2141","centralrate":"49.2948","sellingrate":"49.3754"},{"id":36641,"currency":"SDR","ratedate":"2018-01-03","buyingrate":"435.4991","centralrate":"436.2131","sellingrate":"436.9272"},{"id":36618,"currency":"US DOLLAR","ratedate":"2018-01-02","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":36619,"currency":"POUNDS STERLING","ratedate":"2018-01-02","buyingrate":"413.4580","centralrate":"414.1358","sellingrate":"414.8136"},{"id":36620,"currency":"EURO","ratedate":"2018-01-02","buyingrate":"367.8300","centralrate":"368.4330","sellingrate":"369.0360"},{"id":36621,"currency":"SWISS FRANC","ratedate":"2018-01-02","buyingrate":"313.9152","centralrate":"314.4298","sellingrate":"314.9444"},{"id":36622,"currency":"YEN","ratedate":"2018-01-02","buyingrate":"2.7174","centralrate":"2.7218","sellingrate":"2.7263"},{"id":36623,"currency":"CFA","ratedate":"2018-01-02","buyingrate":"0.5359","centralrate":"0.5459","sellingrate":"0.5559"},{"id":36624,"currency":"WAUA","ratedate":"2018-01-02","buyingrate":"432.6762","centralrate":"433.3855","sellingrate":"434.0948"},{"id":36625,"currency":"YUAN/RENMINBI","ratedate":"2018-01-02","buyingrate":"46.9511","centralrate":"47.0285","sellingrate":"47.1059"},{"id":36626,"currency":"RIYAL","ratedate":"2018-01-02","buyingrate":"81.3268","centralrate":"81.4601","sellingrate":"81.5935"},{"id":36627,"currency":"SOUTH AFRICAN RAND","ratedate":"2018-01-02","buyingrate":"24.6840","centralrate":"24.7244","sellingrate":"24.7649"},{"id":36628,"currency":"DANISH KRONA","ratedate":"2018-01-02","buyingrate":"49.4039","centralrate":"49.4849","sellingrate":"49.5659"},{"id":36629,"currency":"SDR","ratedate":"2018-01-02","buyingrate":"434.3505","centralrate":"435.0626","sellingrate":"435.7746"},{"id":36606,"currency":"US DOLLAR","ratedate":"2017-12-29","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":36607,"currency":"POUNDS STERLING","ratedate":"2017-12-29","buyingrate":"412.2990","centralrate":"412.9749","sellingrate":"413.6508"},{"id":36608,"currency":"EURO","ratedate":"2017-12-29","buyingrate":"365.6645","centralrate":"366.2640","sellingrate":"366.8634"},{"id":36609,"currency":"SWISS FRANC","ratedate":"2017-12-29","buyingrate":"312.7243","centralrate":"313.2370","sellingrate":"313.7496"},{"id":36610,"currency":"YEN","ratedate":"2017-12-29","buyingrate":"2.7104","centralrate":"2.7148","sellingrate":"2.7193"},{"id":36611,"currency":"CFA","ratedate":"2017-12-29","buyingrate":"0.5359","centralrate":"0.5459","sellingrate":"0.5559"},{"id":36612,"currency":"WAUA","ratedate":"2017-12-29","buyingrate":"432.6762","centralrate":"433.3855","sellingrate":"434.0948"},{"id":36613,"currency":"YUAN/RENMINBI","ratedate":"2017-12-29","buyingrate":"46.8429","centralrate":"46.9201","sellingrate":"46.9974"},{"id":36614,"currency":"RIYAL","ratedate":"2017-12-29","buyingrate":"81.3312","centralrate":"81.4645","sellingrate":"81.5978"},{"id":36615,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-29","buyingrate":"24.7641","centralrate":"24.8047","sellingrate":"24.8453"},{"id":36616,"currency":"DANISH KRONA","ratedate":"2017-12-29","buyingrate":"49.1088","centralrate":"49.1893","sellingrate":"49.2698"},{"id":36617,"currency":"SDR","ratedate":"2017-12-29","buyingrate":"433.3135","centralrate":"434.0239","sellingrate":"434.7342"},{"id":36594,"currency":"US DOLLAR","ratedate":"2017-12-28","buyingrate":"305.0500","centralrate":"305.5500","sellingrate":"306.0500"},{"id":36595,"currency":"POUNDS STERLING","ratedate":"2017-12-28","buyingrate":"409.8347","centralrate":"410.5064","sellingrate":"411.1782"},{"id":36596,"currency":"EURO","ratedate":"2017-12-28","buyingrate":"364.1382","centralrate":"364.7350","sellingrate":"365.3319"},{"id":36597,"currency":"SWISS FRANC","ratedate":"2017-12-28","buyingrate":"311.3073","centralrate":"311.8175","sellingrate":"312.3278"},{"id":36598,"currency":"YEN","ratedate":"2017-12-28","buyingrate":"2.7024","centralrate":"2.7069","sellingrate":"2.7113"},{"id":36599,"currency":"CFA","ratedate":"2017-12-28","buyingrate":"0.5342","centralrate":"0.5442","sellingrate":"0.5542"},{"id":36600,"currency":"WAUA","ratedate":"2017-12-28","buyingrate":"431.9005","centralrate":"432.6084","sellingrate":"433.3163"},{"id":36601,"currency":"YUAN/RENMINBI","ratedate":"2017-12-28","buyingrate":"46.6528","centralrate":"46.7297","sellingrate":"46.8067"},{"id":36602,"currency":"RIYAL","ratedate":"2017-12-28","buyingrate":"81.3423","centralrate":"81.4757","sellingrate":"81.6090"},{"id":36603,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-28","buyingrate":"24.7174","centralrate":"24.7579","sellingrate":"24.7984"},{"id":36604,"currency":"DANISH KRONA","ratedate":"2017-12-28","buyingrate":"48.9011","centralrate":"48.9813","sellingrate":"49.0614"},{"id":36605,"currency":"SDR","ratedate":"2017-12-28","buyingrate":"432.5304","centralrate":"433.2393","sellingrate":"433.9483"},{"id":36582,"currency":"US DOLLAR","ratedate":"2017-12-27","buyingrate":"305.1000","centralrate":"305.6000","sellingrate":"306.1000"},{"id":36583,"currency":"POUNDS STERLING","ratedate":"2017-12-27","buyingrate":"409.2001","centralrate":"409.8707","sellingrate":"410.5413"},{"id":36584,"currency":"EURO","ratedate":"2017-12-27","buyingrate":"362.8249","centralrate":"363.4195","sellingrate":"364.0141"},{"id":36585,"currency":"SWISS FRANC","ratedate":"2017-12-27","buyingrate":"308.4934","centralrate":"308.9990","sellingrate":"309.5046"},{"id":36586,"currency":"YEN","ratedate":"2017-12-27","buyingrate":"2.6914","centralrate":"2.6958","sellingrate":"2.7002"},{"id":36587,"currency":"CFA","ratedate":"2017-12-27","buyingrate":"0.5326","centralrate":"0.5426","sellingrate":"0.5526"},{"id":36588,"currency":"WAUA","ratedate":"2017-12-27","buyingrate":"431.3621","centralrate":"432.0690","sellingrate":"432.7759"},{"id":36589,"currency":"YUAN/RENMINBI","ratedate":"2017-12-27","buyingrate":"46.5366","centralrate":"46.6133","sellingrate":"46.6901"},{"id":36590,"currency":"RIYAL","ratedate":"2017-12-27","buyingrate":"81.3535","centralrate":"81.4868","sellingrate":"81.6201"},{"id":36591,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-27","buyingrate":"24.5910","centralrate":"24.6313","sellingrate":"24.6716"},{"id":36592,"currency":"DANISH KRONA","ratedate":"2017-12-27","buyingrate":"48.7279","centralrate":"48.8078","sellingrate":"48.8876"},{"id":36593,"currency":"SDR","ratedate":"2017-12-27","buyingrate":"432.3572","centralrate":"433.0658","sellingrate":"433.7743"},{"id":36570,"currency":"US DOLLAR","ratedate":"2017-12-22","buyingrate":"305.1500","centralrate":"305.6500","sellingrate":"306.1500"},{"id":36571,"currency":"POUNDS STERLING","ratedate":"2017-12-22","buyingrate":"408.3212","centralrate":"408.9903","sellingrate":"409.6593"},{"id":36572,"currency":"EURO","ratedate":"2017-12-22","buyingrate":"361.7248","centralrate":"362.3175","sellingrate":"362.9102"},{"id":36573,"currency":"SWISS FRANC","ratedate":"2017-12-22","buyingrate":"308.3569","centralrate":"308.8622","sellingrate":"309.3674"},{"id":36574,"currency":"YEN","ratedate":"2017-12-22","buyingrate":"2.6914","centralrate":"2.6958","sellingrate":"2.7002"},{"id":36575,"currency":"CFA","ratedate":"2017-12-22","buyingrate":"0.5326","centralrate":"0.5426","sellingrate":"0.5526"},{"id":36576,"currency":"WAUA","ratedate":"2017-12-22","buyingrate":"431.3623","centralrate":"432.0691","sellingrate":"432.7759"},{"id":36577,"currency":"YUAN/RENMINBI","ratedate":"2017-12-22","buyingrate":"46.3780","centralrate":"46.4544","sellingrate":"46.5309"},{"id":36578,"currency":"RIYAL","ratedate":"2017-12-22","buyingrate":"81.3668","centralrate":"81.5001","sellingrate":"81.6335"},{"id":36579,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-22","buyingrate":"23.9063","centralrate":"23.9455","sellingrate":"23.9847"},{"id":36580,"currency":"DANISH KRONA","ratedate":"2017-12-22","buyingrate":"48.5830","centralrate":"48.6626","sellingrate":"48.7422"},{"id":36581,"currency":"SDR","ratedate":"2017-12-22","buyingrate":"432.0619","centralrate":"432.7698","sellingrate":"433.4778"},{"id":36558,"currency":"US DOLLAR","ratedate":"2017-12-21","buyingrate":"305.1500","centralrate":"305.6500","sellingrate":"306.1500"},{"id":36559,"currency":"POUNDS STERLING","ratedate":"2017-12-21","buyingrate":"407.8940","centralrate":"408.5624","sellingrate":"409.2307"},{"id":36560,"currency":"EURO","ratedate":"2017-12-21","buyingrate":"362.1825","centralrate":"362.7760","sellingrate":"363.3694"},{"id":36561,"currency":"SWISS FRANC","ratedate":"2017-12-21","buyingrate":"308.6064","centralrate":"309.1121","sellingrate":"309.6177"},{"id":36562,"currency":"YEN","ratedate":"2017-12-21","buyingrate":"2.6871","centralrate":"2.6915","sellingrate":"2.6959"},{"id":36563,"currency":"CFA","ratedate":"2017-12-21","buyingrate":"0.5320","centralrate":"0.5420","sellingrate":"0.5520"},{"id":36564,"currency":"WAUA","ratedate":"2017-12-21","buyingrate":"431.2013","centralrate":"431.9079","sellingrate":"432.6144"},{"id":36565,"currency":"YUAN/RENMINBI","ratedate":"2017-12-21","buyingrate":"46.3322","centralrate":"46.4086","sellingrate":"46.4850"},{"id":36566,"currency":"RIYAL","ratedate":"2017-12-21","buyingrate":"81.3668","centralrate":"81.5001","sellingrate":"81.6335"},{"id":36567,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-21","buyingrate":"24.0094","centralrate":"24.0488","sellingrate":"24.0881"},{"id":36568,"currency":"DANISH KRONA","ratedate":"2017-12-21","buyingrate":"48.6334","centralrate":"48.7130","sellingrate":"48.7927"},{"id":36569,"currency":"SDR","ratedate":"2017-12-21","buyingrate":"431.8178","centralrate":"432.5253","sellingrate":"433.2329"},{"id":36546,"currency":"US DOLLAR","ratedate":"2017-12-20","buyingrate":"305.1500","centralrate":"305.6500","sellingrate":"306.1500"},{"id":36547,"currency":"POUNDS STERLING","ratedate":"2017-12-20","buyingrate":"408.6874","centralrate":"409.3570","sellingrate":"410.0267"},{"id":36548,"currency":"EURO","ratedate":"2017-12-20","buyingrate":"361.2366","centralrate":"361.8285","sellingrate":"362.4204"},{"id":36549,"currency":"SWISS FRANC","ratedate":"2017-12-20","buyingrate":"308.7313","centralrate":"309.2372","sellingrate":"309.7430"},{"id":36550,"currency":"YEN","ratedate":"2017-12-20","buyingrate":"2.6966","centralrate":"2.7010","sellingrate":"2.7055"},{"id":36551,"currency":"CFA","ratedate":"2017-12-20","buyingrate":"0.5310","centralrate":"0.5410","sellingrate":"0.5510"},{"id":36552,"currency":"WAUA","ratedate":"2017-12-20","buyingrate":"430.8295","centralrate":"431.5355","sellingrate":"432.2414"},{"id":36553,"currency":"YUAN/RENMINBI","ratedate":"2017-12-20","buyingrate":"46.3710","centralrate":"46.4474","sellingrate":"46.5238"},{"id":36554,"currency":"RIYAL","ratedate":"2017-12-20","buyingrate":"81.3668","centralrate":"81.5001","sellingrate":"81.6335"},{"id":36555,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-20","buyingrate":"24.0223","centralrate":"24.0616","sellingrate":"24.1010"},{"id":36556,"currency":"DANISH KRONA","ratedate":"2017-12-20","buyingrate":"48.5220","centralrate":"48.6015","sellingrate":"48.6810"},{"id":36557,"currency":"SDR","ratedate":"2017-12-20","buyingrate":"431.4516","centralrate":"432.1585","sellingrate":"432.8655"},{"id":36534,"currency":"US DOLLAR","ratedate":"2017-12-19","buyingrate":"305.2000","centralrate":"305.7000","sellingrate":"306.2000"},{"id":36535,"currency":"POUNDS STERLING","ratedate":"2017-12-19","buyingrate":"408.1134","centralrate":"408.7820","sellingrate":"409.4506"},{"id":36536,"currency":"EURO","ratedate":"2017-12-19","buyingrate":"360.4717","centralrate":"361.0623","sellingrate":"361.6528"},{"id":36537,"currency":"SWISS FRANC","ratedate":"2017-12-19","buyingrate":"310.0366","centralrate":"310.5445","sellingrate":"311.0524"},{"id":36538,"currency":"YEN","ratedate":"2017-12-19","buyingrate":"2.7102","centralrate":"2.7147","sellingrate":"2.7191"},{"id":36539,"currency":"CFA","ratedate":"2017-12-19","buyingrate":"0.5297","centralrate":"0.5397","sellingrate":"0.5497"},{"id":36540,"currency":"WAUA","ratedate":"2017-12-19","buyingrate":"430.5556","centralrate":"431.2609","sellingrate":"431.9663"},{"id":36541,"currency":"YUAN/RENMINBI","ratedate":"2017-12-19","buyingrate":"46.2079","centralrate":"46.2841","sellingrate":"46.3602"},{"id":36542,"currency":"RIYAL","ratedate":"2017-12-19","buyingrate":"81.3802","centralrate":"81.5135","sellingrate":"81.6468"},{"id":36543,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-19","buyingrate":"23.8951","centralrate":"23.9342","sellingrate":"23.9734"},{"id":36544,"currency":"DANISH KRONA","ratedate":"2017-12-19","buyingrate":"48.4145","centralrate":"48.4938","sellingrate":"48.5731"},{"id":36545,"currency":"SDR","ratedate":"2017-12-19","buyingrate":"431.2476","centralrate":"431.9541","sellingrate":"432.6606"},{"id":36522,"currency":"US DOLLAR","ratedate":"2017-12-18","buyingrate":"305.2000","centralrate":"305.7000","sellingrate":"306.2000"},{"id":36523,"currency":"POUNDS STERLING","ratedate":"2017-12-18","buyingrate":"408.2660","centralrate":"408.9349","sellingrate":"409.6037"},{"id":36524,"currency":"EURO","ratedate":"2017-12-18","buyingrate":"359.9834","centralrate":"360.5732","sellingrate":"361.1629"},{"id":36525,"currency":"SWISS FRANC","ratedate":"2017-12-18","buyingrate":"308.8756","centralrate":"309.3816","sellingrate":"309.8877"},{"id":36526,"currency":"YEN","ratedate":"2017-12-18","buyingrate":"2.7122","centralrate":"2.7166","sellingrate":"2.7211"},{"id":36527,"currency":"CFA","ratedate":"2017-12-18","buyingrate":"0.5303","centralrate":"0.5403","sellingrate":"0.5503"},{"id":36528,"currency":"WAUA","ratedate":"2017-12-18","buyingrate":"430.9368","centralrate":"431.6428","sellingrate":"432.3488"},{"id":36529,"currency":"YUAN/RENMINBI","ratedate":"2017-12-18","buyingrate":"46.1088","centralrate":"46.1848","sellingrate":"46.2608"},{"id":36530,"currency":"RIYAL","ratedate":"2017-12-18","buyingrate":"81.3780","centralrate":"81.5113","sellingrate":"81.6446"},{"id":36531,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-18","buyingrate":"23.7671","centralrate":"23.8060","sellingrate":"23.8449"},{"id":36532,"currency":"DANISH KRONA","ratedate":"2017-12-18","buyingrate":"48.3485","centralrate":"48.4277","sellingrate":"48.5069"},{"id":36533,"currency":"SDR","ratedate":"2017-12-18","buyingrate":"431.5528","centralrate":"432.2598","sellingrate":"432.9668"},{"id":36510,"currency":"US DOLLAR","ratedate":"2017-12-15","buyingrate":"305.2500","centralrate":"305.7500","sellingrate":"306.2500"},{"id":36511,"currency":"POUNDS STERLING","ratedate":"2017-12-15","buyingrate":"408.9434","centralrate":"409.6133","sellingrate":"410.2831"},{"id":36512,"currency":"EURO","ratedate":"2017-12-15","buyingrate":"360.2255","centralrate":"360.8156","sellingrate":"361.4056"},{"id":36513,"currency":"SWISS FRANC","ratedate":"2017-12-15","buyingrate":"308.7075","centralrate":"309.2132","sellingrate":"309.7189"},{"id":36514,"currency":"YEN","ratedate":"2017-12-15","buyingrate":"2.7213","centralrate":"2.7258","sellingrate":"2.7302"},{"id":36515,"currency":"CFA","ratedate":"2017-12-15","buyingrate":"0.5321","centralrate":"0.5421","sellingrate":"0.5521"},{"id":36516,"currency":"WAUA","ratedate":"2017-12-15","buyingrate":"431.1443","centralrate":"431.8505","sellingrate":"432.5567"},{"id":36517,"currency":"YUAN/RENMINBI","ratedate":"2017-12-15","buyingrate":"46.1812","centralrate":"46.2573","sellingrate":"46.3334"},{"id":36518,"currency":"RIYAL","ratedate":"2017-12-15","buyingrate":"81.3913","centralrate":"81.5246","sellingrate":"81.6580"},{"id":36519,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-15","buyingrate":"22.8775","centralrate":"22.9150","sellingrate":"22.9525"},{"id":36520,"currency":"DANISH KRONA","ratedate":"2017-12-15","buyingrate":"48.3787","centralrate":"48.4579","sellingrate":"48.5371"},{"id":36521,"currency":"SDR","ratedate":"2017-12-15","buyingrate":"431.8372","centralrate":"432.5445","sellingrate":"433.2519"},{"id":36498,"currency":"US DOLLAR","ratedate":"2017-12-14","buyingrate":"305.2500","centralrate":"305.7500","sellingrate":"306.2500"},{"id":36499,"currency":"POUNDS STERLING","ratedate":"2017-12-14","buyingrate":"409.6760","centralrate":"410.3471","sellingrate":"411.0181"},{"id":36500,"currency":"EURO","ratedate":"2017-12-14","buyingrate":"361.0497","centralrate":"361.6411","sellingrate":"362.2325"},{"id":36501,"currency":"SWISS FRANC","ratedate":"2017-12-14","buyingrate":"309.1452","centralrate":"309.6516","sellingrate":"310.1580"},{"id":36502,"currency":"YEN","ratedate":"2017-12-14","buyingrate":"2.7085","centralrate":"2.7130","sellingrate":"2.7174"},{"id":36503,"currency":"CFA","ratedate":"2017-12-14","buyingrate":"0.5271","centralrate":"0.5371","sellingrate":"0.5471"},{"id":36504,"currency":"WAUA","ratedate":"2017-12-14","buyingrate":"429.7122","centralrate":"430.4160","sellingrate":"431.1199"},{"id":36505,"currency":"YUAN/RENMINBI","ratedate":"2017-12-14","buyingrate":"46.1840","centralrate":"46.2601","sellingrate":"46.3362"},{"id":36506,"currency":"RIYAL","ratedate":"2017-12-14","buyingrate":"81.3913","centralrate":"81.5246","sellingrate":"81.6580"},{"id":36507,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-14","buyingrate":"22.6447","centralrate":"22.6818","sellingrate":"22.7188"},{"id":36508,"currency":"DANISH KRONA","ratedate":"2017-12-14","buyingrate":"48.4924","centralrate":"48.5718","sellingrate":"48.6513"},{"id":36509,"currency":"SDR","ratedate":"2017-12-14","buyingrate":"430.3415","centralrate":"431.0464","sellingrate":"431.7513"},{"id":36486,"currency":"US DOLLAR","ratedate":"2017-12-13","buyingrate":"305.3000","centralrate":"305.8000","sellingrate":"306.3000"},{"id":36487,"currency":"POUNDS STERLING","ratedate":"2017-12-13","buyingrate":"407.8808","centralrate":"408.5488","sellingrate":"409.2168"},{"id":36488,"currency":"EURO","ratedate":"2017-12-13","buyingrate":"358.4222","centralrate":"359.0092","sellingrate":"359.5962"},{"id":36489,"currency":"SWISS FRANC","ratedate":"2017-12-13","buyingrate":"307.8242","centralrate":"308.3283","sellingrate":"308.8324"},{"id":36490,"currency":"YEN","ratedate":"2017-12-13","buyingrate":"2.6941","centralrate":"2.6986","sellingrate":"2.7030"},{"id":36491,"currency":"CFA","ratedate":"2017-12-13","buyingrate":"0.5285","centralrate":"0.5385","sellingrate":"0.5485"},{"id":36492,"currency":"WAUA","ratedate":"2017-12-13","buyingrate":"430.0964","centralrate":"430.8008","sellingrate":"431.5052"},{"id":36493,"currency":"YUAN/RENMINBI","ratedate":"2017-12-13","buyingrate":"46.1267","centralrate":"46.2027","sellingrate":"46.2787"},{"id":36494,"currency":"RIYAL","ratedate":"2017-12-13","buyingrate":"81.4047","centralrate":"81.5380","sellingrate":"81.6713"},{"id":36495,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-13","buyingrate":"22.3994","centralrate":"22.4361","sellingrate":"22.4728"},{"id":36496,"currency":"DANISH KRONA","ratedate":"2017-12-13","buyingrate":"48.1515","centralrate":"48.2304","sellingrate":"48.3093"},{"id":36497,"currency":"SDR","ratedate":"2017-12-13","buyingrate":"430.7783","centralrate":"431.4838","sellingrate":"432.1893"},{"id":36474,"currency":"US DOLLAR","ratedate":"2017-12-12","buyingrate":"305.3000","centralrate":"305.8000","sellingrate":"306.3000"},{"id":36475,"currency":"POUNDS STERLING","ratedate":"2017-12-12","buyingrate":"407.6671","centralrate":"408.3347","sellingrate":"409.0024"},{"id":36476,"currency":"EURO","ratedate":"2017-12-12","buyingrate":"359.5823","centralrate":"360.1712","sellingrate":"360.7601"},{"id":36477,"currency":"SWISS FRANC","ratedate":"2017-12-12","buyingrate":"308.0727","centralrate":"308.5772","sellingrate":"309.0817"},{"id":36478,"currency":"YEN","ratedate":"2017-12-12","buyingrate":"2.6908","centralrate":"2.6952","sellingrate":"2.6996"},{"id":36479,"currency":"CFA","ratedate":"2017-12-12","buyingrate":"0.5300","centralrate":"0.5400","sellingrate":"0.5500"},{"id":36480,"currency":"WAUA","ratedate":"2017-12-12","buyingrate":"430.4716","centralrate":"431.1766","sellingrate":"431.8816"},{"id":36481,"currency":"YUAN/RENMINBI","ratedate":"2017-12-12","buyingrate":"46.1357","centralrate":"46.2118","sellingrate":"46.2878"},{"id":36482,"currency":"RIYAL","ratedate":"2017-12-12","buyingrate":"81.4047","centralrate":"81.5380","sellingrate":"81.6713"},{"id":36483,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-12","buyingrate":"22.3857","centralrate":"22.4223","sellingrate":"22.4590"},{"id":36484,"currency":"DANISH KRONA","ratedate":"2017-12-12","buyingrate":"48.2993","centralrate":"48.3784","sellingrate":"48.4575"},{"id":36485,"currency":"SDR","ratedate":"2017-12-12","buyingrate":"431.0836","centralrate":"431.7896","sellingrate":"432.4956"},{"id":36462,"currency":"US DOLLAR","ratedate":"2017-12-11","buyingrate":"305.3500","centralrate":"305.8500","sellingrate":"306.3500"},{"id":36463,"currency":"POUNDS STERLING","ratedate":"2017-12-11","buyingrate":"408.4362","centralrate":"409.1050","sellingrate":"409.7738"},{"id":36464,"currency":"EURO","ratedate":"2017-12-11","buyingrate":"358.4504","centralrate":"359.0373","sellingrate":"359.6243"},{"id":36465,"currency":"SWISS FRANC","ratedate":"2017-12-11","buyingrate":"308.1853","centralrate":"308.6899","sellingrate":"309.1946"},{"id":36466,"currency":"YEN","ratedate":"2017-12-11","buyingrate":"2.7418","centralrate":"2.7463","sellingrate":"2.7507"},{"id":36467,"currency":"CFA","ratedate":"2017-12-11","buyingrate":"0.5276","centralrate":"0.5376","sellingrate":"0.5476"},{"id":36468,"currency":"WAUA","ratedate":"2017-12-11","buyingrate":"430.0543","centralrate":"430.7585","sellingrate":"431.4627"},{"id":36469,"currency":"YUAN/RENMINBI","ratedate":"2017-12-11","buyingrate":"46.1280","centralrate":"46.2039","sellingrate":"46.2799"},{"id":36470,"currency":"RIYAL","ratedate":"2017-12-11","buyingrate":"81.4180","centralrate":"81.5513","sellingrate":"81.6846"},{"id":36471,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-11","buyingrate":"22.3877","centralrate":"22.4243","sellingrate":"22.4610"},{"id":36472,"currency":"DANISH KRONA","ratedate":"2017-12-11","buyingrate":"48.3646","centralrate":"48.4438","sellingrate":"48.5230"},{"id":36473,"currency":"SDR","ratedate":"2017-12-11","buyingrate":"430.6656","centralrate":"431.3708","sellingrate":"432.0760"},{"id":36450,"currency":"US DOLLAR","ratedate":"2017-12-08","buyingrate":"305.4000","centralrate":"305.9000","sellingrate":"306.4000"},{"id":36451,"currency":"POUNDS STERLING","ratedate":"2017-12-08","buyingrate":"410.1522","centralrate":"410.8237","sellingrate":"411.4952"},{"id":36452,"currency":"EURO","ratedate":"2017-12-08","buyingrate":"358.2953","centralrate":"358.8819","sellingrate":"359.4685"},{"id":36453,"currency":"SWISS FRANC","ratedate":"2017-12-08","buyingrate":"306.1347","centralrate":"306.6359","sellingrate":"307.1371"},{"id":36454,"currency":"YEN","ratedate":"2017-12-08","buyingrate":"2.6905","centralrate":"2.6949","sellingrate":"2.6993"},{"id":36455,"currency":"CFA","ratedate":"2017-12-08","buyingrate":"0.5297","centralrate":"0.5397","sellingrate":"0.5497"},{"id":36456,"currency":"WAUA","ratedate":"2017-12-08","buyingrate":"430.6372","centralrate":"431.3423","sellingrate":"432.0473"},{"id":36457,"currency":"YUAN/RENMINBI","ratedate":"2017-12-08","buyingrate":"46.1592","centralrate":"46.2352","sellingrate":"46.3113"},{"id":36458,"currency":"RIYAL","ratedate":"2017-12-08","buyingrate":"81.4313","centralrate":"81.5646","sellingrate":"81.6980"},{"id":36459,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-08","buyingrate":"22.4229","centralrate":"22.4596","sellingrate":"22.4963"},{"id":36460,"currency":"DANISH KRONA","ratedate":"2017-12-08","buyingrate":"48.1392","centralrate":"48.2180","sellingrate":"48.2968"},{"id":36461,"currency":"SDR","ratedate":"2017-12-08","buyingrate":"431.2553","centralrate":"431.9614","sellingrate":"432.6674"},{"id":36438,"currency":"US DOLLAR","ratedate":"2017-12-07","buyingrate":"305.4500","centralrate":"305.9500","sellingrate":"306.4500"},{"id":36439,"currency":"POUNDS STERLING","ratedate":"2017-12-07","buyingrate":"407.2870","centralrate":"407.9537","sellingrate":"408.6204"},{"id":36440,"currency":"EURO","ratedate":"2017-12-07","buyingrate":"360.2477","centralrate":"360.8374","sellingrate":"361.4271"},{"id":36441,"currency":"SWISS FRANC","ratedate":"2017-12-07","buyingrate":"307.7582","centralrate":"308.2620","sellingrate":"308.7657"},{"id":36442,"currency":"YEN","ratedate":"2017-12-07","buyingrate":"2.7089","centralrate":"2.7133","sellingrate":"2.7177"},{"id":36443,"currency":"CFA","ratedate":"2017-12-07","buyingrate":"0.5313","centralrate":"0.5413","sellingrate":"0.5513"},{"id":36444,"currency":"WAUA","ratedate":"2017-12-07","buyingrate":"431.2568","centralrate":"431.9628","sellingrate":"432.6687"},{"id":36445,"currency":"YUAN/RENMINBI","ratedate":"2017-12-07","buyingrate":"46.1396","centralrate":"46.2156","sellingrate":"46.2915"},{"id":36446,"currency":"RIYAL","ratedate":"2017-12-07","buyingrate":"81.4446","centralrate":"81.5780","sellingrate":"81.7113"},{"id":36447,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-07","buyingrate":"22.4554","centralrate":"22.4922","sellingrate":"22.5289"},{"id":36448,"currency":"DANISH KRONA","ratedate":"2017-12-07","buyingrate":"48.4042","centralrate":"48.4835","sellingrate":"48.5627"},{"id":36449,"currency":"SDR","ratedate":"2017-12-07","buyingrate":"431.8758","centralrate":"432.5827","sellingrate":"433.2897"},{"id":36426,"currency":"US DOLLAR","ratedate":"2017-12-06","buyingrate":"305.5000","centralrate":"306.0000","sellingrate":"306.5000"},{"id":36427,"currency":"POUNDS STERLING","ratedate":"2017-12-06","buyingrate":"408.4230","centralrate":"409.0914","sellingrate":"409.7599"},{"id":36428,"currency":"EURO","ratedate":"2017-12-06","buyingrate":"360.8261","centralrate":"361.4166","sellingrate":"362.0072"},{"id":36429,"currency":"SWISS FRANC","ratedate":"2017-12-06","buyingrate":"308.8354","centralrate":"309.3409","sellingrate":"309.8463"},{"id":36430,"currency":"YEN","ratedate":"2017-12-06","buyingrate":"2.7218","centralrate":"2.7263","sellingrate":"2.7308"},{"id":36431,"currency":"CFA","ratedate":"2017-12-06","buyingrate":"0.5336","centralrate":"0.5436","sellingrate":"0.5536"},{"id":36432,"currency":"WAUA","ratedate":"2017-12-06","buyingrate":"432.6460","centralrate":"433.3541","sellingrate":"434.0622"},{"id":36433,"currency":"YUAN/RENMINBI","ratedate":"2017-12-06","buyingrate":"46.1750","centralrate":"46.2511","sellingrate":"46.3271"},{"id":36434,"currency":"RIYAL","ratedate":"2017-12-06","buyingrate":"81.4580","centralrate":"81.5913","sellingrate":"81.7246"},{"id":36435,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-06","buyingrate":"22.4981","centralrate":"22.5350","sellingrate":"22.5718"},{"id":36436,"currency":"DANISH KRONA","ratedate":"2017-12-06","buyingrate":"48.4767","centralrate":"48.5560","sellingrate":"48.6354"},{"id":36437,"currency":"SDR","ratedate":"2017-12-06","buyingrate":"432.6186","centralrate":"433.3266","sellingrate":"434.0347"},{"id":36414,"currency":"US DOLLAR","ratedate":"2017-12-05","buyingrate":"305.8500","centralrate":"306.3500","sellingrate":"306.8500"},{"id":36415,"currency":"POUNDS STERLING","ratedate":"2017-12-05","buyingrate":"410.2060","centralrate":"410.8766","sellingrate":"411.5472"},{"id":36416,"currency":"EURO","ratedate":"2017-12-05","buyingrate":"362.9828","centralrate":"363.5762","sellingrate":"364.1696"},{"id":36417,"currency":"SWISS FRANC","ratedate":"2017-12-05","buyingrate":"310.6338","centralrate":"311.1416","sellingrate":"311.6494"},{"id":36418,"currency":"YEN","ratedate":"2017-12-05","buyingrate":"2.7187","centralrate":"2.7231","sellingrate":"2.7276"},{"id":36419,"currency":"CFA","ratedate":"2017-12-05","buyingrate":"0.5344","centralrate":"0.5444","sellingrate":"0.5544"},{"id":36420,"currency":"WAUA","ratedate":"2017-12-05","buyingrate":"432.6660","centralrate":"433.3733","sellingrate":"434.0806"},{"id":36421,"currency":"YUAN/RENMINBI","ratedate":"2017-12-05","buyingrate":"46.2412","centralrate":"46.3173","sellingrate":"46.3933"},{"id":36422,"currency":"RIYAL","ratedate":"2017-12-05","buyingrate":"81.5513","centralrate":"81.6846","sellingrate":"81.8179"},{"id":36423,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-05","buyingrate":"22.6519","centralrate":"22.6889","sellingrate":"22.7259"},{"id":36424,"currency":"DANISH KRONA","ratedate":"2017-12-05","buyingrate":"48.7643","centralrate":"48.8441","sellingrate":"48.9238"},{"id":36425,"currency":"SDR","ratedate":"2017-12-05","buyingrate":"433.2059","centralrate":"433.9141","sellingrate":"434.6223"},{"id":36402,"currency":"US DOLLAR","ratedate":"2017-12-04","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":36403,"currency":"POUNDS STERLING","ratedate":"2017-12-04","buyingrate":"413.1918","centralrate":"413.8670","sellingrate":"414.5421"},{"id":36404,"currency":"EURO","ratedate":"2017-12-04","buyingrate":"362.7936","centralrate":"363.3864","sellingrate":"363.9792"},{"id":36405,"currency":"SWISS FRANC","ratedate":"2017-12-04","buyingrate":"310.9440","centralrate":"311.4521","sellingrate":"311.9602"},{"id":36406,"currency":"YEN","ratedate":"2017-12-04","buyingrate":"2.7101","centralrate":"2.7146","sellingrate":"2.7190"},{"id":36407,"currency":"CFA","ratedate":"2017-12-04","buyingrate":"0.5331","centralrate":"0.5431","sellingrate":"0.5531"},{"id":36408,"currency":"WAUA","ratedate":"2017-12-04","buyingrate":"431.6232","centralrate":"432.3284","sellingrate":"433.0337"},{"id":36409,"currency":"YUAN/RENMINBI","ratedate":"2017-12-04","buyingrate":"46.2157","centralrate":"46.2917","sellingrate":"46.3676"},{"id":36410,"currency":"RIYAL","ratedate":"2017-12-04","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":36411,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-12-04","buyingrate":"22.3529","centralrate":"22.3894","sellingrate":"22.4259"},{"id":36412,"currency":"DANISH KRONA","ratedate":"2017-12-04","buyingrate":"48.7424","centralrate":"48.8221","sellingrate":"48.9017"},{"id":36413,"currency":"SDR","ratedate":"2017-12-04","buyingrate":"433.4184","centralrate":"434.1266","sellingrate":"434.8348"},{"id":36390,"currency":"US DOLLAR","ratedate":"2017-11-30","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":36391,"currency":"POUNDS STERLING","ratedate":"2017-11-30","buyingrate":"410.0725","centralrate":"410.7448","sellingrate":"411.4170"},{"id":36392,"currency":"EURO","ratedate":"2017-11-30","buyingrate":"361.0285","centralrate":"361.6204","sellingrate":"362.2122"},{"id":36393,"currency":"SWISS FRANC","ratedate":"2017-11-30","buyingrate":"308.9546","centralrate":"309.4611","sellingrate":"309.9676"},{"id":36394,"currency":"YEN","ratedate":"2017-11-30","buyingrate":"2.7147","centralrate":"2.7192","sellingrate":"2.7236"},{"id":36395,"currency":"CFA","ratedate":"2017-11-30","buyingrate":"0.5269","centralrate":"0.5369","sellingrate":"0.5469"},{"id":36396,"currency":"WAUA","ratedate":"2017-11-30","buyingrate":"429.3951","centralrate":"430.0991","sellingrate":"430.8030"},{"id":36397,"currency":"YUAN/RENMINBI","ratedate":"2017-11-30","buyingrate":"46.0925","centralrate":"46.1685","sellingrate":"46.2445"},{"id":36398,"currency":"RIYAL","ratedate":"2017-11-30","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":36399,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-30","buyingrate":"22.4139","centralrate":"22.4507","sellingrate":"22.4874"},{"id":36400,"currency":"DANISH KRONA","ratedate":"2017-11-30","buyingrate":"48.5028","centralrate":"48.5823","sellingrate":"48.6618"},{"id":36401,"currency":"SDR","ratedate":"2017-11-30","buyingrate":"432.0020","centralrate":"432.7102","sellingrate":"433.4184"},{"id":36378,"currency":"US DOLLAR","ratedate":"2017-11-29","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":36379,"currency":"POUNDS STERLING","ratedate":"2017-11-29","buyingrate":"408.5174","centralrate":"409.1876","sellingrate":"409.8579"},{"id":36380,"currency":"EURO","ratedate":"2017-11-29","buyingrate":"360.9764","centralrate":"361.5686","sellingrate":"362.1609"},{"id":36381,"currency":"SWISS FRANC","ratedate":"2017-11-29","buyingrate":"309.5480","centralrate":"310.0559","sellingrate":"310.5637"},{"id":36382,"currency":"YEN","ratedate":"2017-11-29","buyingrate":"2.7305","centralrate":"2.7350","sellingrate":"2.7394"},{"id":36383,"currency":"CFA","ratedate":"2017-11-29","buyingrate":"0.5333","centralrate":"0.5433","sellingrate":"0.5533"},{"id":36384,"currency":"WAUA","ratedate":"2017-11-29","buyingrate":"431.3320","centralrate":"432.0397","sellingrate":"432.7474"},{"id":36385,"currency":"YUAN/RENMINBI","ratedate":"2017-11-29","buyingrate":"46.1314","centralrate":"46.2075","sellingrate":"46.2837"},{"id":36386,"currency":"RIYAL","ratedate":"2017-11-29","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":36387,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-29","buyingrate":"22.2865","centralrate":"22.3231","sellingrate":"22.3596"},{"id":36388,"currency":"DANISH KRONA","ratedate":"2017-11-29","buyingrate":"48.4900","centralrate":"48.5696","sellingrate":"48.6491"},{"id":36389,"currency":"SDR","ratedate":"2017-11-29","buyingrate":"431.9527","centralrate":"432.6614","sellingrate":"433.3701"},{"id":36366,"currency":"US DOLLAR","ratedate":"2017-11-28","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":36367,"currency":"POUNDS STERLING","ratedate":"2017-11-28","buyingrate":"405.2621","centralrate":"405.9269","sellingrate":"406.5917"},{"id":36368,"currency":"EURO","ratedate":"2017-11-28","buyingrate":"362.2243","centralrate":"362.8185","sellingrate":"363.4127"},{"id":36369,"currency":"SWISS FRANC","ratedate":"2017-11-28","buyingrate":"310.2290","centralrate":"310.7379","sellingrate":"311.2468"},{"id":36370,"currency":"YEN","ratedate":"2017-11-28","buyingrate":"2.7368","centralrate":"2.7413","sellingrate":"2.7458"},{"id":36371,"currency":"CFA","ratedate":"2017-11-28","buyingrate":"0.5269","centralrate":"0.5369","sellingrate":"0.5469"},{"id":36372,"currency":"WAUA","ratedate":"2017-11-28","buyingrate":"429.3942","centralrate":"430.0986","sellingrate":"430.8030"},{"id":36373,"currency":"YUAN/RENMINBI","ratedate":"2017-11-28","buyingrate":"46.1774","centralrate":"46.2536","sellingrate":"46.3298"},{"id":36374,"currency":"RIYAL","ratedate":"2017-11-28","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":36375,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-28","buyingrate":"22.1653","centralrate":"22.2017","sellingrate":"22.2381"},{"id":36376,"currency":"DANISH KRONA","ratedate":"2017-11-28","buyingrate":"48.6668","centralrate":"48.7466","sellingrate":"48.8264"},{"id":36377,"currency":"SDR","ratedate":"2017-11-28","buyingrate":"432.8160","centralrate":"433.5260","sellingrate":"434.2360"},{"id":36354,"currency":"US DOLLAR","ratedate":"2017-11-27","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":36355,"currency":"POUNDS STERLING","ratedate":"2017-11-27","buyingrate":"406.8470","centralrate":"407.5144","sellingrate":"408.1818"},{"id":36356,"currency":"EURO","ratedate":"2017-11-27","buyingrate":"363.8398","centralrate":"364.4366","sellingrate":"365.0335"},{"id":36357,"currency":"SWISS FRANC","ratedate":"2017-11-27","buyingrate":"310.7667","centralrate":"311.2765","sellingrate":"311.7863"},{"id":36358,"currency":"YEN","ratedate":"2017-11-27","buyingrate":"2.7420","centralrate":"2.7465","sellingrate":"2.7510"},{"id":36359,"currency":"CFA","ratedate":"2017-11-27","buyingrate":"0.5269","centralrate":"0.5369","sellingrate":"0.5469"},{"id":36360,"currency":"WAUA","ratedate":"2017-11-27","buyingrate":"429.3942","centralrate":"430.0986","sellingrate":"430.8030"},{"id":36361,"currency":"YUAN/RENMINBI","ratedate":"2017-11-27","buyingrate":"46.1404","centralrate":"46.2165","sellingrate":"46.2927"},{"id":36362,"currency":"RIYAL","ratedate":"2017-11-27","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":36363,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-27","buyingrate":"22.1410","centralrate":"22.1773","sellingrate":"22.2137"},{"id":36364,"currency":"DANISH KRONA","ratedate":"2017-11-27","buyingrate":"48.8775","centralrate":"48.9577","sellingrate":"49.0378"},{"id":36365,"currency":"SDR","ratedate":"2017-11-27","buyingrate":"430.0118","centralrate":"430.7172","sellingrate":"431.4226"},{"id":36342,"currency":"US DOLLAR","ratedate":"2017-11-24","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":36343,"currency":"POUNDS STERLING","ratedate":"2017-11-24","buyingrate":"406.3041","centralrate":"406.9705","sellingrate":"407.6369"},{"id":36344,"currency":"EURO","ratedate":"2017-11-24","buyingrate":"361.8874","centralrate":"362.4810","sellingrate":"363.0745"},{"id":36345,"currency":"SWISS FRANC","ratedate":"2017-11-24","buyingrate":"310.6277","centralrate":"311.1372","sellingrate":"311.6466"},{"id":36346,"currency":"YEN","ratedate":"2017-11-24","buyingrate":"2.7363","centralrate":"2.7408","sellingrate":"2.7453"},{"id":36347,"currency":"CFA","ratedate":"2017-11-24","buyingrate":"0.5269","centralrate":"0.5369","sellingrate":"0.5469"},{"id":36348,"currency":"WAUA","ratedate":"2017-11-24","buyingrate":"429.3945","centralrate":"430.0987","sellingrate":"430.8030"},{"id":36349,"currency":"YUAN/RENMINBI","ratedate":"2017-11-24","buyingrate":"46.1396","centralrate":"46.2157","sellingrate":"46.2918"},{"id":36350,"currency":"RIYAL","ratedate":"2017-11-24","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":36351,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-24","buyingrate":"21.8062","centralrate":"21.8419","sellingrate":"21.8777"},{"id":36352,"currency":"DANISH KRONA","ratedate":"2017-11-24","buyingrate":"48.6181","centralrate":"48.6978","sellingrate":"48.7776"},{"id":36353,"currency":"SDR","ratedate":"2017-11-24","buyingrate":"430.0976","centralrate":"430.8030","sellingrate":"431.5085"},{"id":36330,"currency":"US DOLLAR","ratedate":"2017-11-23","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":36331,"currency":"POUNDS STERLING","ratedate":"2017-11-23","buyingrate":"405.6944","centralrate":"406.3598","sellingrate":"407.0252"},{"id":36332,"currency":"EURO","ratedate":"2017-11-23","buyingrate":"361.1558","centralrate":"361.7481","sellingrate":"362.3405"},{"id":36333,"currency":"SWISS FRANC","ratedate":"2017-11-23","buyingrate":"310.9762","centralrate":"311.4863","sellingrate":"311.9963"},{"id":36334,"currency":"YEN","ratedate":"2017-11-23","buyingrate":"2.7417","centralrate":"2.7462","sellingrate":"2.7507"},{"id":36335,"currency":"CFA","ratedate":"2017-11-23","buyingrate":"0.5270","centralrate":"0.5370","sellingrate":"0.5470"},{"id":36336,"currency":"WAUA","ratedate":"2017-11-23","buyingrate":"429.4647","centralrate":"430.1691","sellingrate":"430.8735"},{"id":36337,"currency":"YUAN/RENMINBI","ratedate":"2017-11-23","buyingrate":"46.2888","centralrate":"46.3652","sellingrate":"46.4415"},{"id":36338,"currency":"RIYAL","ratedate":"2017-11-23","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":36339,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-23","buyingrate":"21.9489","centralrate":"21.9849","sellingrate":"22.0209"},{"id":36340,"currency":"DANISH KRONA","ratedate":"2017-11-23","buyingrate":"48.5160","centralrate":"48.5955","sellingrate":"48.6751"},{"id":36341,"currency":"SDR","ratedate":"2017-11-23","buyingrate":"430.0824","centralrate":"430.7878","sellingrate":"431.4932"},{"id":36318,"currency":"US DOLLAR","ratedate":"2017-11-22","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36319,"currency":"POUNDS STERLING","ratedate":"2017-11-22","buyingrate":"403.9315","centralrate":"404.5939","sellingrate":"405.2563"},{"id":36320,"currency":"EURO","ratedate":"2017-11-22","buyingrate":"358.1965","centralrate":"358.7839","sellingrate":"359.3713"},{"id":36321,"currency":"SWISS FRANC","ratedate":"2017-11-22","buyingrate":"308.1354","centralrate":"308.6407","sellingrate":"309.1460"},{"id":36322,"currency":"YEN","ratedate":"2017-11-22","buyingrate":"2.7192","centralrate":"2.7236","sellingrate":"2.7281"},{"id":36323,"currency":"CFA","ratedate":"2017-11-22","buyingrate":"0.5256","centralrate":"0.5356","sellingrate":"0.5456"},{"id":36324,"currency":"WAUA","ratedate":"2017-11-22","buyingrate":"428.7831","centralrate":"429.4862","sellingrate":"430.1894"},{"id":36325,"currency":"YUAN/RENMINBI","ratedate":"2017-11-22","buyingrate":"46.0649","centralrate":"46.1408","sellingrate":"46.2168"},{"id":36326,"currency":"RIYAL","ratedate":"2017-11-22","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":36327,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-22","buyingrate":"21.9009","centralrate":"21.9368","sellingrate":"21.9727"},{"id":36328,"currency":"DANISH KRONA","ratedate":"2017-11-22","buyingrate":"48.1272","centralrate":"48.2061","sellingrate":"48.2850"},{"id":36329,"currency":"SDR","ratedate":"2017-11-22","buyingrate":"429.4821","centralrate":"430.1864","sellingrate":"430.8907"},{"id":36306,"currency":"US DOLLAR","ratedate":"2017-11-21","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36307,"currency":"POUNDS STERLING","ratedate":"2017-11-21","buyingrate":"403.3827","centralrate":"404.0442","sellingrate":"404.7057"},{"id":36308,"currency":"EURO","ratedate":"2017-11-21","buyingrate":"357.4953","centralrate":"358.0815","sellingrate":"358.6678"},{"id":36309,"currency":"SWISS FRANC","ratedate":"2017-11-21","buyingrate":"306.6479","centralrate":"307.1508","sellingrate":"307.6536"},{"id":36310,"currency":"YEN","ratedate":"2017-11-21","buyingrate":"2.7085","centralrate":"2.7130","sellingrate":"2.7174"},{"id":36311,"currency":"CFA","ratedate":"2017-11-21","buyingrate":"0.5285","centralrate":"0.5385","sellingrate":"0.5485"},{"id":36312,"currency":"WAUA","ratedate":"2017-11-21","buyingrate":"429.4894","centralrate":"430.1937","sellingrate":"430.8980"},{"id":36313,"currency":"YUAN/RENMINBI","ratedate":"2017-11-21","buyingrate":"45.9524","centralrate":"46.0282","sellingrate":"46.1040"},{"id":36314,"currency":"RIYAL","ratedate":"2017-11-21","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":36315,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-21","buyingrate":"21.6164","centralrate":"21.6519","sellingrate":"21.6873"},{"id":36316,"currency":"DANISH KRONA","ratedate":"2017-11-21","buyingrate":"48.0301","centralrate":"48.1089","sellingrate":"48.1876"},{"id":36317,"currency":"SDR","ratedate":"2017-11-21","buyingrate":"430.1834","centralrate":"430.8889","sellingrate":"431.5943"},{"id":36294,"currency":"US DOLLAR","ratedate":"2017-11-20","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36295,"currency":"POUNDS STERLING","ratedate":"2017-11-20","buyingrate":"403.7486","centralrate":"404.4107","sellingrate":"405.0728"},{"id":36296,"currency":"EURO","ratedate":"2017-11-20","buyingrate":"359.0502","centralrate":"359.6390","sellingrate":"360.2278"},{"id":36297,"currency":"SWISS FRANC","ratedate":"2017-11-20","buyingrate":"307.5449","centralrate":"308.0492","sellingrate":"308.5536"},{"id":36298,"currency":"YEN","ratedate":"2017-11-20","buyingrate":"2.7155","centralrate":"2.7200","sellingrate":"2.7244"},{"id":36299,"currency":"CFA","ratedate":"2017-11-20","buyingrate":"0.5292","centralrate":"0.5392","sellingrate":"0.5492"},{"id":36300,"currency":"WAUA","ratedate":"2017-11-20","buyingrate":"429.5627","centralrate":"430.2672","sellingrate":"430.9716"},{"id":36301,"currency":"YUAN/RENMINBI","ratedate":"2017-11-20","buyingrate":"45.9586","centralrate":"46.0344","sellingrate":"46.1102"},{"id":36302,"currency":"RIYAL","ratedate":"2017-11-20","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":36303,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-20","buyingrate":"21.7148","centralrate":"21.7504","sellingrate":"21.7860"},{"id":36304,"currency":"DANISH KRONA","ratedate":"2017-11-20","buyingrate":"48.2452","centralrate":"48.3243","sellingrate":"48.4034"},{"id":36305,"currency":"SDR","ratedate":"2017-11-20","buyingrate":"430.1834","centralrate":"430.8889","sellingrate":"431.5943"},{"id":36282,"currency":"US DOLLAR","ratedate":"2017-11-17","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":36283,"currency":"POUNDS STERLING","ratedate":"2017-11-17","buyingrate":"402.4425","centralrate":"403.1024","sellingrate":"403.7622"},{"id":36284,"currency":"EURO","ratedate":"2017-11-17","buyingrate":"359.6580","centralrate":"360.2477","sellingrate":"360.8374"},{"id":36285,"currency":"SWISS FRANC","ratedate":"2017-11-17","buyingrate":"307.2854","centralrate":"307.7892","sellingrate":"308.2930"},{"id":36286,"currency":"YEN","ratedate":"2017-11-17","buyingrate":"2.7078","centralrate":"2.7122","sellingrate":"2.7167"},{"id":36287,"currency":"CFA","ratedate":"2017-11-17","buyingrate":"0.5281","centralrate":"0.5381","sellingrate":"0.5481"},{"id":36288,"currency":"WAUA","ratedate":"2017-11-17","buyingrate":"429.0485","centralrate":"429.7519","sellingrate":"430.4554"},{"id":36289,"currency":"YUAN/RENMINBI","ratedate":"2017-11-17","buyingrate":"45.9800","centralrate":"46.0559","sellingrate":"46.1317"},{"id":36290,"currency":"RIYAL","ratedate":"2017-11-17","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":36291,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-17","buyingrate":"21.6806","centralrate":"21.7161","sellingrate":"21.7516"},{"id":36292,"currency":"DANISH KRONA","ratedate":"2017-11-17","buyingrate":"48.3281","centralrate":"48.4073","sellingrate":"48.4865"},{"id":36293,"currency":"SDR","ratedate":"2017-11-17","buyingrate":"429.7355","centralrate":"430.4401","sellingrate":"431.1447"},{"id":36270,"currency":"US DOLLAR","ratedate":"2017-11-16","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":36271,"currency":"POUNDS STERLING","ratedate":"2017-11-16","buyingrate":"402.1071","centralrate":"402.7664","sellingrate":"403.4257"},{"id":36272,"currency":"EURO","ratedate":"2017-11-16","buyingrate":"358.6517","centralrate":"359.2397","sellingrate":"359.8278"},{"id":36273,"currency":"SWISS FRANC","ratedate":"2017-11-16","buyingrate":"307.0379","centralrate":"307.5413","sellingrate":"308.0447"},{"id":36274,"currency":"YEN","ratedate":"2017-11-16","buyingrate":"2.6941","centralrate":"2.6986","sellingrate":"2.7030"},{"id":36275,"currency":"CFA","ratedate":"2017-11-16","buyingrate":"0.5314","centralrate":"0.5414","sellingrate":"0.5514"},{"id":36276,"currency":"WAUA","ratedate":"2017-11-16","buyingrate":"430.2422","centralrate":"430.9477","sellingrate":"431.6531"},{"id":36277,"currency":"YUAN/RENMINBI","ratedate":"2017-11-16","buyingrate":"45.9599","centralrate":"46.0357","sellingrate":"46.1115"},{"id":36278,"currency":"RIYAL","ratedate":"2017-11-16","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":36279,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-16","buyingrate":"21.3004","centralrate":"21.3354","sellingrate":"21.3703"},{"id":36280,"currency":"DANISH KRONA","ratedate":"2017-11-16","buyingrate":"48.1837","centralrate":"48.2627","sellingrate":"48.3417"},{"id":36281,"currency":"SDR","ratedate":"2017-11-16","buyingrate":"430.8639","centralrate":"431.5703","sellingrate":"432.2768"},{"id":36258,"currency":"US DOLLAR","ratedate":"2017-11-15","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":36259,"currency":"POUNDS STERLING","ratedate":"2017-11-15","buyingrate":"401.5935","centralrate":"402.2519","sellingrate":"402.9102"},{"id":36260,"currency":"EURO","ratedate":"2017-11-15","buyingrate":"361.3030","centralrate":"361.8953","sellingrate":"362.4876"},{"id":36261,"currency":"SWISS FRANC","ratedate":"2017-11-15","buyingrate":"309.3620","centralrate":"309.8692","sellingrate":"310.3763"},{"id":36262,"currency":"YEN","ratedate":"2017-11-15","buyingrate":"2.7056","centralrate":"2.7100","sellingrate":"2.7145"},{"id":36263,"currency":"CFA","ratedate":"2017-11-15","buyingrate":"0.5270","centralrate":"0.5370","sellingrate":"0.5470"},{"id":36264,"currency":"WAUA","ratedate":"2017-11-15","buyingrate":"428.2602","centralrate":"428.9622","sellingrate":"429.6643"},{"id":36265,"currency":"YUAN/RENMINBI","ratedate":"2017-11-15","buyingrate":"46.0354","centralrate":"46.1114","sellingrate":"46.1873"},{"id":36266,"currency":"RIYAL","ratedate":"2017-11-15","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":36267,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-15","buyingrate":"21.2091","centralrate":"21.2439","sellingrate":"21.2787"},{"id":36268,"currency":"DANISH KRONA","ratedate":"2017-11-15","buyingrate":"48.5329","centralrate":"48.6124","sellingrate":"48.6920"},{"id":36269,"currency":"SDR","ratedate":"2017-11-15","buyingrate":"428.9520","centralrate":"429.6552","sellingrate":"430.3584"},{"id":36246,"currency":"US DOLLAR","ratedate":"2017-11-14","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":36247,"currency":"POUNDS STERLING","ratedate":"2017-11-14","buyingrate":"399.6720","centralrate":"400.3272","sellingrate":"400.9824"},{"id":36248,"currency":"EURO","ratedate":"2017-11-14","buyingrate":"357.6430","centralrate":"358.2293","sellingrate":"358.8156"},{"id":36249,"currency":"SWISS FRANC","ratedate":"2017-11-14","buyingrate":"306.7793","centralrate":"307.2822","sellingrate":"307.7852"},{"id":36250,"currency":"YEN","ratedate":"2017-11-14","buyingrate":"2.6837","centralrate":"2.6881","sellingrate":"2.6925"},{"id":36251,"currency":"CFA","ratedate":"2017-11-14","buyingrate":"0.5229","centralrate":"0.5329","sellingrate":"0.5429"},{"id":36252,"currency":"WAUA","ratedate":"2017-11-14","buyingrate":"427.3893","centralrate":"428.0900","sellingrate":"428.7906"},{"id":36253,"currency":"YUAN/RENMINBI","ratedate":"2017-11-14","buyingrate":"45.9363","centralrate":"46.0121","sellingrate":"46.0878"},{"id":36254,"currency":"RIYAL","ratedate":"2017-11-14","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":36255,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-14","buyingrate":"21.2138","centralrate":"21.2486","sellingrate":"21.2834"},{"id":36256,"currency":"DANISH KRONA","ratedate":"2017-11-14","buyingrate":"48.0565","centralrate":"48.1353","sellingrate":"48.2140"},{"id":36257,"currency":"SDR","ratedate":"2017-11-14","buyingrate":"428.0889","centralrate":"428.7906","sellingrate":"429.4924"},{"id":36234,"currency":"US DOLLAR","ratedate":"2017-11-13","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":36235,"currency":"POUNDS STERLING","ratedate":"2017-11-13","buyingrate":"399.2450","centralrate":"399.8995","sellingrate":"400.5540"},{"id":36236,"currency":"EURO","ratedate":"2017-11-13","buyingrate":"355.4165","centralrate":"355.9992","sellingrate":"356.5818"},{"id":36237,"currency":"SWISS FRANC","ratedate":"2017-11-13","buyingrate":"306.5635","centralrate":"307.0660","sellingrate":"307.5686"},{"id":36238,"currency":"YEN","ratedate":"2017-11-13","buyingrate":"2.6908","centralrate":"2.6952","sellingrate":"2.6996"},{"id":36239,"currency":"CFA","ratedate":"2017-11-13","buyingrate":"0.5227","centralrate":"0.5327","sellingrate":"0.5427"},{"id":36240,"currency":"WAUA","ratedate":"2017-11-13","buyingrate":"427.2919","centralrate":"427.9924","sellingrate":"428.6929"},{"id":36241,"currency":"YUAN/RENMINBI","ratedate":"2017-11-13","buyingrate":"45.9142","centralrate":"45.9899","sellingrate":"46.0656"},{"id":36242,"currency":"RIYAL","ratedate":"2017-11-13","buyingrate":"81.3225","centralrate":"81.4558","sellingrate":"81.5891"},{"id":36243,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-13","buyingrate":"21.0161","centralrate":"21.0505","sellingrate":"21.0850"},{"id":36244,"currency":"DANISH KRONA","ratedate":"2017-11-13","buyingrate":"47.7510","centralrate":"47.8293","sellingrate":"47.9076"},{"id":36245,"currency":"SDR","ratedate":"2017-11-13","buyingrate":"428.0370","centralrate":"428.7387","sellingrate":"429.4404"},{"id":36222,"currency":"US DOLLAR","ratedate":"2017-11-10","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":36223,"currency":"POUNDS STERLING","ratedate":"2017-11-10","buyingrate":"401.7106","centralrate":"402.3693","sellingrate":"403.0279"},{"id":36224,"currency":"EURO","ratedate":"2017-11-10","buyingrate":"355.1753","centralrate":"355.7576","sellingrate":"356.3400"},{"id":36225,"currency":"SWISS FRANC","ratedate":"2017-11-10","buyingrate":"306.6057","centralrate":"307.1084","sellingrate":"307.6111"},{"id":36226,"currency":"YEN","ratedate":"2017-11-10","buyingrate":"2.6877","centralrate":"2.6921","sellingrate":"2.6965"},{"id":36227,"currency":"CFA","ratedate":"2017-11-10","buyingrate":"0.5196","centralrate":"0.5296","sellingrate":"0.5396"},{"id":36228,"currency":"WAUA","ratedate":"2017-11-10","buyingrate":"426.5064","centralrate":"427.2057","sellingrate":"427.9050"},{"id":36229,"currency":"YUAN/RENMINBI","ratedate":"2017-11-10","buyingrate":"45.8907","centralrate":"45.9664","sellingrate":"46.0421"},{"id":36230,"currency":"RIYAL","ratedate":"2017-11-10","buyingrate":"81.3070","centralrate":"81.4403","sellingrate":"81.5736"},{"id":36231,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-10","buyingrate":"21.2263","centralrate":"21.2611","sellingrate":"21.2959"},{"id":36232,"currency":"DANISH KRONA","ratedate":"2017-11-10","buyingrate":"47.7185","centralrate":"47.7968","sellingrate":"47.8750"},{"id":36233,"currency":"SDR","ratedate":"2017-11-10","buyingrate":"427.9973","centralrate":"428.6991","sellingrate":"429.4008"},{"id":36210,"currency":"US DOLLAR","ratedate":"2017-11-09","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":36211,"currency":"POUNDS STERLING","ratedate":"2017-11-09","buyingrate":"400.1249","centralrate":"400.7809","sellingrate":"401.4370"},{"id":36212,"currency":"EURO","ratedate":"2017-11-09","buyingrate":"354.9008","centralrate":"355.4827","sellingrate":"356.0646"},{"id":36213,"currency":"SWISS FRANC","ratedate":"2017-11-09","buyingrate":"306.2977","centralrate":"306.7999","sellingrate":"307.3021"},{"id":36214,"currency":"YEN","ratedate":"2017-11-09","buyingrate":"2.6915","centralrate":"2.6959","sellingrate":"2.7004"},{"id":36215,"currency":"CFA","ratedate":"2017-11-09","buyingrate":"0.5196","centralrate":"0.5296","sellingrate":"0.5396"},{"id":36216,"currency":"WAUA","ratedate":"2017-11-09","buyingrate":"426.5064","centralrate":"427.2057","sellingrate":"427.9050"},{"id":36217,"currency":"YUAN/RENMINBI","ratedate":"2017-11-09","buyingrate":"45.9218","centralrate":"45.9976","sellingrate":"46.0733"},{"id":36218,"currency":"RIYAL","ratedate":"2017-11-09","buyingrate":"81.3070","centralrate":"81.4403","sellingrate":"81.5736"},{"id":36219,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-09","buyingrate":"21.5688","centralrate":"21.6041","sellingrate":"21.6395"},{"id":36220,"currency":"DANISH KRONA","ratedate":"2017-11-09","buyingrate":"47.6708","centralrate":"47.7489","sellingrate":"47.8271"},{"id":36221,"currency":"SDR","ratedate":"2017-11-09","buyingrate":"427.4789","centralrate":"428.1798","sellingrate":"428.8807"},{"id":36198,"currency":"US DOLLAR","ratedate":"2017-11-08","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":36199,"currency":"POUNDS STERLING","ratedate":"2017-11-08","buyingrate":"399.9724","centralrate":"400.6282","sellingrate":"401.2840"},{"id":36200,"currency":"EURO","ratedate":"2017-11-08","buyingrate":"353.5895","centralrate":"354.1693","sellingrate":"354.7490"},{"id":36201,"currency":"SWISS FRANC","ratedate":"2017-11-08","buyingrate":"305.2858","centralrate":"305.7864","sellingrate":"306.2869"},{"id":36202,"currency":"YEN","ratedate":"2017-11-08","buyingrate":"2.6835","centralrate":"2.6879","sellingrate":"2.6923"},{"id":36203,"currency":"CFA","ratedate":"2017-11-08","buyingrate":"0.5183","centralrate":"0.5283","sellingrate":"0.5383"},{"id":36204,"currency":"WAUA","ratedate":"2017-11-08","buyingrate":"426.2386","centralrate":"426.9374","sellingrate":"427.6363"},{"id":36205,"currency":"YUAN/RENMINBI","ratedate":"2017-11-08","buyingrate":"45.9793","centralrate":"46.0552","sellingrate":"46.1310"},{"id":36206,"currency":"RIYAL","ratedate":"2017-11-08","buyingrate":"81.3070","centralrate":"81.4403","sellingrate":"81.5736"},{"id":36207,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-08","buyingrate":"21.4328","centralrate":"21.4679","sellingrate":"21.5031"},{"id":36208,"currency":"DANISH KRONA","ratedate":"2017-11-08","buyingrate":"47.4956","centralrate":"47.5734","sellingrate":"47.6513"},{"id":36209,"currency":"SDR","ratedate":"2017-11-08","buyingrate":"426.9910","centralrate":"427.6911","sellingrate":"428.3912"},{"id":36186,"currency":"US DOLLAR","ratedate":"2017-11-07","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36187,"currency":"POUNDS STERLING","ratedate":"2017-11-07","buyingrate":"400.4252","centralrate":"401.0818","sellingrate":"401.7385"},{"id":36188,"currency":"EURO","ratedate":"2017-11-07","buyingrate":"352.7388","centralrate":"353.3173","sellingrate":"353.8957"},{"id":36189,"currency":"SWISS FRANC","ratedate":"2017-11-07","buyingrate":"305.2969","centralrate":"305.7975","sellingrate":"306.2982"},{"id":36190,"currency":"YEN","ratedate":"2017-11-07","buyingrate":"2.6713","centralrate":"2.6757","sellingrate":"2.6800"},{"id":36191,"currency":"CFA","ratedate":"2017-11-07","buyingrate":"0.5196","centralrate":"0.5296","sellingrate":"0.5396"},{"id":36192,"currency":"WAUA","ratedate":"2017-11-07","buyingrate":"426.5062","centralrate":"427.2056","sellingrate":"427.9050"},{"id":36193,"currency":"YUAN/RENMINBI","ratedate":"2017-11-07","buyingrate":"45.9392","centralrate":"46.0150","sellingrate":"46.0908"},{"id":36194,"currency":"RIYAL","ratedate":"2017-11-07","buyingrate":"81.2958","centralrate":"81.4291","sellingrate":"81.5625"},{"id":36195,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-07","buyingrate":"21.4493","centralrate":"21.4845","sellingrate":"21.5197"},{"id":36196,"currency":"DANISH KRONA","ratedate":"2017-11-07","buyingrate":"47.3874","centralrate":"47.4651","sellingrate":"47.5428"},{"id":36197,"currency":"SDR","ratedate":"2017-11-07","buyingrate":"427.1954","centralrate":"427.8959","sellingrate":"428.5965"},{"id":36174,"currency":"US DOLLAR","ratedate":"2017-11-06","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36175,"currency":"POUNDS STERLING","ratedate":"2017-11-06","buyingrate":"399.7544","centralrate":"400.4099","sellingrate":"401.0655"},{"id":36176,"currency":"EURO","ratedate":"2017-11-06","buyingrate":"353.4706","centralrate":"354.0502","sellingrate":"354.6299"},{"id":36177,"currency":"SWISS FRANC","ratedate":"2017-11-06","buyingrate":"304.5346","centralrate":"305.0340","sellingrate":"305.5334"},{"id":36178,"currency":"YEN","ratedate":"2017-11-06","buyingrate":"2.6725","centralrate":"2.6768","sellingrate":"2.6812"},{"id":36179,"currency":"CFA","ratedate":"2017-11-06","buyingrate":"0.5227","centralrate":"0.5327","sellingrate":"0.5427"},{"id":36180,"currency":"WAUA","ratedate":"2017-11-06","buyingrate":"427.1819","centralrate":"427.8825","sellingrate":"428.5830"},{"id":36181,"currency":"YUAN/RENMINBI","ratedate":"2017-11-06","buyingrate":"45.9517","centralrate":"46.0275","sellingrate":"46.1033"},{"id":36182,"currency":"RIYAL","ratedate":"2017-11-06","buyingrate":"81.2958","centralrate":"81.4291","sellingrate":"81.5625"},{"id":36183,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-06","buyingrate":"21.4974","centralrate":"21.5327","sellingrate":"21.5679"},{"id":36184,"currency":"DANISH KRONA","ratedate":"2017-11-06","buyingrate":"47.4863","centralrate":"47.5642","sellingrate":"47.6420"},{"id":36185,"currency":"SDR","ratedate":"2017-11-06","buyingrate":"427.8662","centralrate":"428.5678","sellingrate":"429.2695"},{"id":36162,"currency":"US DOLLAR","ratedate":"2017-11-03","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":36163,"currency":"POUNDS STERLING","ratedate":"2017-11-03","buyingrate":"399.2970","centralrate":"399.9518","sellingrate":"400.6066"},{"id":36164,"currency":"EURO","ratedate":"2017-11-03","buyingrate":"355.2085","centralrate":"355.7910","sellingrate":"356.3735"},{"id":36165,"currency":"SWISS FRANC","ratedate":"2017-11-03","buyingrate":"305.1747","centralrate":"305.6751","sellingrate":"306.1756"},{"id":36166,"currency":"YEN","ratedate":"2017-11-03","buyingrate":"2.6722","centralrate":"2.6766","sellingrate":"2.6810"},{"id":36167,"currency":"CFA","ratedate":"2017-11-03","buyingrate":"0.5221","centralrate":"0.5321","sellingrate":"0.5421"},{"id":36168,"currency":"WAUA","ratedate":"2017-11-03","buyingrate":"427.3707","centralrate":"428.0716","sellingrate":"428.7724"},{"id":36169,"currency":"YUAN/RENMINBI","ratedate":"2017-11-03","buyingrate":"45.9940","centralrate":"46.0698","sellingrate":"46.1457"},{"id":36170,"currency":"RIYAL","ratedate":"2017-11-03","buyingrate":"81.3002","centralrate":"81.4335","sellingrate":"81.5668"},{"id":36171,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-03","buyingrate":"21.5909","centralrate":"21.6263","sellingrate":"21.6617"},{"id":36172,"currency":"DANISH KRONA","ratedate":"2017-11-03","buyingrate":"47.7129","centralrate":"47.7912","sellingrate":"47.8694"},{"id":36173,"currency":"SDR","ratedate":"2017-11-03","buyingrate":"428.1406","centralrate":"428.8427","sellingrate":"429.5448"},{"id":36150,"currency":"US DOLLAR","ratedate":"2017-11-02","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":36151,"currency":"POUNDS STERLING","ratedate":"2017-11-02","buyingrate":"403.1641","centralrate":"403.8254","sellingrate":"404.4866"},{"id":36152,"currency":"EURO","ratedate":"2017-11-02","buyingrate":"355.3027","centralrate":"355.8854","sellingrate":"356.4682"},{"id":36153,"currency":"SWISS FRANC","ratedate":"2017-11-02","buyingrate":"304.9415","centralrate":"305.4416","sellingrate":"305.9418"},{"id":36154,"currency":"YEN","ratedate":"2017-11-02","buyingrate":"2.6697","centralrate":"2.6741","sellingrate":"2.6784"},{"id":36155,"currency":"CFA","ratedate":"2017-11-02","buyingrate":"0.5205","centralrate":"0.5305","sellingrate":"0.5405"},{"id":36156,"currency":"WAUA","ratedate":"2017-11-02","buyingrate":"427.5744","centralrate":"428.2757","sellingrate":"428.9770"},{"id":36157,"currency":"YUAN/RENMINBI","ratedate":"2017-11-02","buyingrate":"46.1047","centralrate":"46.1807","sellingrate":"46.2568"},{"id":36158,"currency":"RIYAL","ratedate":"2017-11-02","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":36159,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-02","buyingrate":"21.7557","centralrate":"21.7914","sellingrate":"21.8271"},{"id":36160,"currency":"DANISH KRONA","ratedate":"2017-11-02","buyingrate":"47.7313","centralrate":"47.8095","sellingrate":"47.8878"},{"id":36161,"currency":"SDR","ratedate":"2017-11-02","buyingrate":"428.3447","centralrate":"429.0473","sellingrate":"429.7498"},{"id":36138,"currency":"US DOLLAR","ratedate":"2017-11-01","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":36139,"currency":"POUNDS STERLING","ratedate":"2017-11-01","buyingrate":"405.4810","centralrate":"406.1460","sellingrate":"406.8111"},{"id":36140,"currency":"EURO","ratedate":"2017-11-01","buyingrate":"354.8454","centralrate":"355.4274","sellingrate":"356.0094"},{"id":36141,"currency":"SWISS FRANC","ratedate":"2017-11-01","buyingrate":"304.6368","centralrate":"305.1364","sellingrate":"305.6361"},{"id":36142,"currency":"YEN","ratedate":"2017-11-01","buyingrate":"2.6722","centralrate":"2.6766","sellingrate":"2.6810"},{"id":36143,"currency":"CFA","ratedate":"2017-11-01","buyingrate":"0.5217","centralrate":"0.5317","sellingrate":"0.5417"},{"id":36144,"currency":"WAUA","ratedate":"2017-11-01","buyingrate":"427.4496","centralrate":"428.1507","sellingrate":"428.8518"},{"id":36145,"currency":"YUAN/RENMINBI","ratedate":"2017-11-01","buyingrate":"46.1012","centralrate":"46.1772","sellingrate":"46.2533"},{"id":36146,"currency":"RIYAL","ratedate":"2017-11-01","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":36147,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-11-01","buyingrate":"21.5518","centralrate":"21.5871","sellingrate":"21.6225"},{"id":36148,"currency":"DANISH KRONA","ratedate":"2017-11-01","buyingrate":"47.6745","centralrate":"47.7527","sellingrate":"47.8309"},{"id":36149,"currency":"SDR","ratedate":"2017-11-01","buyingrate":"428.1923","centralrate":"428.8946","sellingrate":"429.5969"},{"id":36126,"currency":"US DOLLAR","ratedate":"2017-10-31","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":36127,"currency":"POUNDS STERLING","ratedate":"2017-10-31","buyingrate":"402.9761","centralrate":"403.6371","sellingrate":"404.2982"},{"id":36128,"currency":"EURO","ratedate":"2017-10-31","buyingrate":"354.6958","centralrate":"355.2776","sellingrate":"355.8595"},{"id":36129,"currency":"SWISS FRANC","ratedate":"2017-10-31","buyingrate":"305.3190","centralrate":"305.8199","sellingrate":"306.3207"},{"id":36130,"currency":"YEN","ratedate":"2017-10-31","buyingrate":"2.6890","centralrate":"2.6934","sellingrate":"2.6978"},{"id":36131,"currency":"CFA","ratedate":"2017-10-31","buyingrate":"0.5205","centralrate":"0.5305","sellingrate":"0.5405"},{"id":36132,"currency":"WAUA","ratedate":"2017-10-31","buyingrate":"427.0935","centralrate":"427.7941","sellingrate":"428.4947"},{"id":36133,"currency":"YUAN/RENMINBI","ratedate":"2017-10-31","buyingrate":"45.9512","centralrate":"46.0270","sellingrate":"46.1028"},{"id":36134,"currency":"RIYAL","ratedate":"2017-10-31","buyingrate":"81.2735","centralrate":"81.4068","sellingrate":"81.5401"},{"id":36135,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-31","buyingrate":"21.5675","centralrate":"21.6028","sellingrate":"21.6382"},{"id":36136,"currency":"DANISH KRONA","ratedate":"2017-10-31","buyingrate":"47.6600","centralrate":"47.7382","sellingrate":"47.8164"},{"id":36137,"currency":"SDR","ratedate":"2017-10-31","buyingrate":"427.7868","centralrate":"428.4886","sellingrate":"429.1903"},{"id":36114,"currency":"US DOLLAR","ratedate":"2017-10-30","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":36115,"currency":"POUNDS STERLING","ratedate":"2017-10-30","buyingrate":"402.0312","centralrate":"402.6907","sellingrate":"403.3502"},{"id":36116,"currency":"EURO","ratedate":"2017-10-30","buyingrate":"354.6043","centralrate":"355.1860","sellingrate":"355.7677"},{"id":36117,"currency":"SWISS FRANC","ratedate":"2017-10-30","buyingrate":"305.2885","centralrate":"305.7893","sellingrate":"306.2901"},{"id":36118,"currency":"YEN","ratedate":"2017-10-30","buyingrate":"2.6814","centralrate":"2.6858","sellingrate":"2.6902"},{"id":36119,"currency":"CFA","ratedate":"2017-10-30","buyingrate":"0.5200","centralrate":"0.5300","sellingrate":"0.5400"},{"id":36120,"currency":"WAUA","ratedate":"2017-10-30","buyingrate":"426.5549","centralrate":"427.2547","sellingrate":"427.9544"},{"id":36121,"currency":"YUAN/RENMINBI","ratedate":"2017-10-30","buyingrate":"45.8578","centralrate":"45.9335","sellingrate":"46.0092"},{"id":36122,"currency":"RIYAL","ratedate":"2017-10-30","buyingrate":"81.2735","centralrate":"81.4068","sellingrate":"81.5401"},{"id":36123,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-30","buyingrate":"21.5979","centralrate":"21.6333","sellingrate":"21.6687"},{"id":36124,"currency":"DANISH KRONA","ratedate":"2017-10-30","buyingrate":"47.6466","centralrate":"47.7248","sellingrate":"47.8029"},{"id":36125,"currency":"SDR","ratedate":"2017-10-30","buyingrate":"427.2991","centralrate":"428.0001","sellingrate":"428.7010"},{"id":36102,"currency":"US DOLLAR","ratedate":"2017-10-27","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":36103,"currency":"POUNDS STERLING","ratedate":"2017-10-27","buyingrate":"399.0092","centralrate":"399.6638","sellingrate":"400.3185"},{"id":36104,"currency":"EURO","ratedate":"2017-10-27","buyingrate":"353.7233","centralrate":"354.3037","sellingrate":"354.8840"},{"id":36105,"currency":"SWISS FRANC","ratedate":"2017-10-27","buyingrate":"304.0204","centralrate":"304.5192","sellingrate":"305.0180"},{"id":36106,"currency":"YEN","ratedate":"2017-10-27","buyingrate":"2.6690","centralrate":"2.6734","sellingrate":"2.6778"},{"id":36107,"currency":"CFA","ratedate":"2017-10-27","buyingrate":"0.5268","centralrate":"0.5368","sellingrate":"0.5468"},{"id":36108,"currency":"WAUA","ratedate":"2017-10-27","buyingrate":"429.2378","centralrate":"429.9421","sellingrate":"430.6463"},{"id":36109,"currency":"YUAN/RENMINBI","ratedate":"2017-10-27","buyingrate":"45.7917","centralrate":"45.8673","sellingrate":"45.9429"},{"id":36110,"currency":"RIYAL","ratedate":"2017-10-27","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":36111,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-27","buyingrate":"21.4610","centralrate":"21.4962","sellingrate":"21.5314"},{"id":36112,"currency":"DANISH KRONA","ratedate":"2017-10-27","buyingrate":"47.5296","centralrate":"47.6075","sellingrate":"47.6855"},{"id":36113,"currency":"SDR","ratedate":"2017-10-27","buyingrate":"430.0023","centralrate":"430.7078","sellingrate":"431.4133"},{"id":36090,"currency":"US DOLLAR","ratedate":"2017-10-26","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":36091,"currency":"POUNDS STERLING","ratedate":"2017-10-26","buyingrate":"402.6052","centralrate":"403.2658","sellingrate":"403.9263"},{"id":36092,"currency":"EURO","ratedate":"2017-10-26","buyingrate":"358.3555","centralrate":"358.9435","sellingrate":"359.5314"},{"id":36093,"currency":"SWISS FRANC","ratedate":"2017-10-26","buyingrate":"306.7747","centralrate":"307.2780","sellingrate":"307.7814"},{"id":36094,"currency":"YEN","ratedate":"2017-10-26","buyingrate":"2.6794","centralrate":"2.6838","sellingrate":"2.6881"},{"id":36095,"currency":"CFA","ratedate":"2017-10-26","buyingrate":"0.5283","centralrate":"0.5383","sellingrate":"0.5483"},{"id":36096,"currency":"WAUA","ratedate":"2017-10-26","buyingrate":"428.6507","centralrate":"429.3540","sellingrate":"430.0573"},{"id":36097,"currency":"YUAN/RENMINBI","ratedate":"2017-10-26","buyingrate":"45.8993","centralrate":"45.9751","sellingrate":"46.0508"},{"id":36098,"currency":"RIYAL","ratedate":"2017-10-26","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":36099,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-26","buyingrate":"21.4272","centralrate":"21.4623","sellingrate":"21.4975"},{"id":36100,"currency":"DANISH KRONA","ratedate":"2017-10-26","buyingrate":"48.1384","centralrate":"48.2174","sellingrate":"48.2964"},{"id":36101,"currency":"SDR","ratedate":"2017-10-26","buyingrate":"429.4232","centralrate":"430.1278","sellingrate":"430.8323"},{"id":36078,"currency":"US DOLLAR","ratedate":"2017-10-25","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":36079,"currency":"POUNDS STERLING","ratedate":"2017-10-25","buyingrate":"403.9408","centralrate":"404.6036","sellingrate":"405.2665"},{"id":36080,"currency":"EURO","ratedate":"2017-10-25","buyingrate":"358.9975","centralrate":"359.5866","sellingrate":"360.1757"},{"id":36081,"currency":"SWISS FRANC","ratedate":"2017-10-25","buyingrate":"307.1573","centralrate":"307.6613","sellingrate":"308.1653"},{"id":36082,"currency":"YEN","ratedate":"2017-10-25","buyingrate":"2.6712","centralrate":"2.6756","sellingrate":"2.6799"},{"id":36083,"currency":"CFA","ratedate":"2017-10-25","buyingrate":"0.5272","centralrate":"0.5372","sellingrate":"0.5472"},{"id":36084,"currency":"WAUA","ratedate":"2017-10-25","buyingrate":"428.4771","centralrate":"429.1802","sellingrate":"429.8833"},{"id":36085,"currency":"YUAN/RENMINBI","ratedate":"2017-10-25","buyingrate":"45.8324","centralrate":"45.9081","sellingrate":"45.9838"},{"id":36086,"currency":"RIYAL","ratedate":"2017-10-25","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":36087,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-25","buyingrate":"22.1642","centralrate":"22.2006","sellingrate":"22.2369"},{"id":36088,"currency":"DANISH KRONA","ratedate":"2017-10-25","buyingrate":"45.9446","centralrate":"46.0200","sellingrate":"46.0954"},{"id":36089,"currency":"SDR","ratedate":"2017-10-25","buyingrate":"429.1700","centralrate":"429.8742","sellingrate":"430.5785"},{"id":36066,"currency":"US DOLLAR","ratedate":"2017-10-24","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":36067,"currency":"POUNDS STERLING","ratedate":"2017-10-24","buyingrate":"401.1376","centralrate":"401.7958","sellingrate":"402.4541"},{"id":36068,"currency":"EURO","ratedate":"2017-10-24","buyingrate":"358.3272","centralrate":"358.9152","sellingrate":"359.5032"},{"id":36069,"currency":"SWISS FRANC","ratedate":"2017-10-24","buyingrate":"308.4008","centralrate":"308.9069","sellingrate":"309.4130"},{"id":36070,"currency":"YEN","ratedate":"2017-10-24","buyingrate":"2.6749","centralrate":"2.6793","sellingrate":"2.6837"},{"id":36071,"currency":"CFA","ratedate":"2017-10-24","buyingrate":"0.5261","centralrate":"0.5361","sellingrate":"0.5461"},{"id":36072,"currency":"WAUA","ratedate":"2017-10-24","buyingrate":"428.1240","centralrate":"428.8266","sellingrate":"429.5291"},{"id":36073,"currency":"YUAN/RENMINBI","ratedate":"2017-10-24","buyingrate":"45.9382","centralrate":"46.0140","sellingrate":"46.0898"},{"id":36074,"currency":"RIYAL","ratedate":"2017-10-24","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":36075,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-24","buyingrate":"22.1924","centralrate":"22.2289","sellingrate":"22.2652"},{"id":36076,"currency":"DANISH KRONA","ratedate":"2017-10-24","buyingrate":"48.1283","centralrate":"48.2072","sellingrate":"48.2862"},{"id":36077,"currency":"SDR","ratedate":"2017-10-24","buyingrate":"428.8957","centralrate":"429.5995","sellingrate":"430.3033"},{"id":36054,"currency":"US DOLLAR","ratedate":"2017-10-23","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":36055,"currency":"POUNDS STERLING","ratedate":"2017-10-23","buyingrate":"401.2241","centralrate":"401.8826","sellingrate":"402.5411"},{"id":36056,"currency":"EURO","ratedate":"2017-10-23","buyingrate":"357.7505","centralrate":"358.3376","sellingrate":"358.9248"},{"id":36057,"currency":"SWISS FRANC","ratedate":"2017-10-23","buyingrate":"308.7565","centralrate":"309.2632","sellingrate":"309.7699"},{"id":36058,"currency":"YEN","ratedate":"2017-10-23","buyingrate":"2.6766","centralrate":"2.6810","sellingrate":"2.6854"},{"id":36059,"currency":"CFA","ratedate":"2017-10-23","buyingrate":"0.5298","centralrate":"0.5398","sellingrate":"0.5498"},{"id":36060,"currency":"WAUA","ratedate":"2017-10-23","buyingrate":"429.1792","centralrate":"429.8836","sellingrate":"430.5880"},{"id":36061,"currency":"YUAN/RENMINBI","ratedate":"2017-10-23","buyingrate":"45.8629","centralrate":"45.9386","sellingrate":"46.0143"},{"id":36062,"currency":"RIYAL","ratedate":"2017-10-23","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":36063,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-23","buyingrate":"22.2462","centralrate":"22.2827","sellingrate":"22.3192"},{"id":36064,"currency":"DANISH KRONA","ratedate":"2017-10-23","buyingrate":"48.0513","centralrate":"48.1302","sellingrate":"48.2090"},{"id":36065,"currency":"SDR","ratedate":"2017-10-23","buyingrate":"428.8253","centralrate":"429.5291","sellingrate":"430.2329"},{"id":36042,"currency":"US DOLLAR","ratedate":"2017-10-20","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":36043,"currency":"POUNDS STERLING","ratedate":"2017-10-20","buyingrate":"401.6506","centralrate":"402.3098","sellingrate":"402.9690"},{"id":36044,"currency":"EURO","ratedate":"2017-10-20","buyingrate":"359.9744","centralrate":"360.5652","sellingrate":"361.1560"},{"id":36045,"currency":"SWISS FRANC","ratedate":"2017-10-20","buyingrate":"310.2974","centralrate":"310.8067","sellingrate":"311.3160"},{"id":36046,"currency":"YEN","ratedate":"2017-10-20","buyingrate":"2.6917","centralrate":"2.6961","sellingrate":"2.7006"},{"id":36047,"currency":"CFA","ratedate":"2017-10-20","buyingrate":"0.5265","centralrate":"0.5365","sellingrate":"0.5465"},{"id":36048,"currency":"WAUA","ratedate":"2017-10-20","buyingrate":"428.5828","centralrate":"429.2862","sellingrate":"429.9896"},{"id":36049,"currency":"YUAN/RENMINBI","ratedate":"2017-10-20","buyingrate":"46.0187","centralrate":"46.0947","sellingrate":"46.1707"},{"id":36050,"currency":"RIYAL","ratedate":"2017-10-20","buyingrate":"81.2313","centralrate":"81.3647","sellingrate":"81.4980"},{"id":36051,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-20","buyingrate":"22.3023","centralrate":"22.3389","sellingrate":"22.3755"},{"id":36052,"currency":"DANISH KRONA","ratedate":"2017-10-20","buyingrate":"48.3541","centralrate":"48.4334","sellingrate":"48.5128"},{"id":36053,"currency":"SDR","ratedate":"2017-10-20","buyingrate":"430.2877","centralrate":"430.9939","sellingrate":"431.7001"},{"id":36030,"currency":"US DOLLAR","ratedate":"2017-10-19","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":36031,"currency":"POUNDS STERLING","ratedate":"2017-10-19","buyingrate":"401.4933","centralrate":"402.1523","sellingrate":"402.8114"},{"id":36032,"currency":"EURO","ratedate":"2017-10-19","buyingrate":"360.5550","centralrate":"361.1469","sellingrate":"361.7387"},{"id":36033,"currency":"SWISS FRANC","ratedate":"2017-10-19","buyingrate":"312.2821","centralrate":"312.7948","sellingrate":"313.3074"},{"id":36034,"currency":"YEN","ratedate":"2017-10-19","buyingrate":"2.7078","centralrate":"2.7122","sellingrate":"2.7167"},{"id":36035,"currency":"CFA","ratedate":"2017-10-19","buyingrate":"0.5265","centralrate":"0.5365","sellingrate":"0.5465"},{"id":36036,"currency":"WAUA","ratedate":"2017-10-19","buyingrate":"428.5826","centralrate":"429.2861","sellingrate":"429.9896"},{"id":36037,"currency":"YUAN/RENMINBI","ratedate":"2017-10-19","buyingrate":"45.9910","centralrate":"46.0670","sellingrate":"46.1429"},{"id":36038,"currency":"RIYAL","ratedate":"2017-10-19","buyingrate":"81.2180","centralrate":"81.3513","sellingrate":"81.4846"},{"id":36039,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-19","buyingrate":"22.4737","centralrate":"22.5106","sellingrate":"22.5475"},{"id":36040,"currency":"DANISH KRONA","ratedate":"2017-10-19","buyingrate":"48.4199","centralrate":"48.4994","sellingrate":"48.5789"},{"id":36041,"currency":"SDR","ratedate":"2017-10-19","buyingrate":"429.6688","centralrate":"430.3741","sellingrate":"431.0794"},{"id":36018,"currency":"US DOLLAR","ratedate":"2017-10-18","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":36019,"currency":"POUNDS STERLING","ratedate":"2017-10-18","buyingrate":"401.2191","centralrate":"401.8777","sellingrate":"402.5363"},{"id":36020,"currency":"EURO","ratedate":"2017-10-18","buyingrate":"357.7832","centralrate":"358.3705","sellingrate":"358.9578"},{"id":36021,"currency":"SWISS FRANC","ratedate":"2017-10-18","buyingrate":"309.9623","centralrate":"310.4712","sellingrate":"310.9800"},{"id":36022,"currency":"YEN","ratedate":"2017-10-18","buyingrate":"2.6994","centralrate":"2.7038","sellingrate":"2.7083"},{"id":36023,"currency":"CFA","ratedate":"2017-10-18","buyingrate":"0.5268","centralrate":"0.5368","sellingrate":"0.5468"},{"id":36024,"currency":"WAUA","ratedate":"2017-10-18","buyingrate":"428.9106","centralrate":"429.6146","sellingrate":"430.3187"},{"id":36025,"currency":"YUAN/RENMINBI","ratedate":"2017-10-18","buyingrate":"45.9570","centralrate":"46.0329","sellingrate":"46.1088"},{"id":36026,"currency":"RIYAL","ratedate":"2017-10-18","buyingrate":"81.2180","centralrate":"81.3513","sellingrate":"81.4846"},{"id":36027,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-18","buyingrate":"22.5615","centralrate":"22.5985","sellingrate":"22.6355"},{"id":36028,"currency":"DANISH KRONA","ratedate":"2017-10-18","buyingrate":"48.0510","centralrate":"48.1299","sellingrate":"48.2087"},{"id":36029,"currency":"SDR","ratedate":"2017-10-18","buyingrate":"429.6688","centralrate":"430.3741","sellingrate":"431.0794"},{"id":36006,"currency":"US DOLLAR","ratedate":"2017-10-17","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":36007,"currency":"POUNDS STERLING","ratedate":"2017-10-17","buyingrate":"401.7928","centralrate":"402.4525","sellingrate":"403.1121"},{"id":36008,"currency":"EURO","ratedate":"2017-10-17","buyingrate":"358.0899","centralrate":"358.6778","sellingrate":"359.2657"},{"id":36009,"currency":"SWISS FRANC","ratedate":"2017-10-17","buyingrate":"311.2417","centralrate":"311.7527","sellingrate":"312.2637"},{"id":36010,"currency":"YEN","ratedate":"2017-10-17","buyingrate":"2.7136","centralrate":"2.7181","sellingrate":"2.7225"},{"id":36011,"currency":"CFA","ratedate":"2017-10-17","buyingrate":"0.5279","centralrate":"0.5379","sellingrate":"0.5479"},{"id":36012,"currency":"WAUA","ratedate":"2017-10-17","buyingrate":"429.2661","centralrate":"429.9708","sellingrate":"430.6756"},{"id":36013,"currency":"YUAN/RENMINBI","ratedate":"2017-10-17","buyingrate":"45.9870","centralrate":"46.0629","sellingrate":"46.1389"},{"id":36014,"currency":"RIYAL","ratedate":"2017-10-17","buyingrate":"81.2047","centralrate":"81.3380","sellingrate":"81.4713"},{"id":36015,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-17","buyingrate":"22.6603","centralrate":"22.6975","sellingrate":"22.7347"},{"id":36016,"currency":"DANISH KRONA","ratedate":"2017-10-17","buyingrate":"48.0954","centralrate":"48.1744","sellingrate":"48.2534"},{"id":36017,"currency":"SDR","ratedate":"2017-10-17","buyingrate":"429.5982","centralrate":"430.3035","sellingrate":"431.0088"},{"id":35994,"currency":"US DOLLAR","ratedate":"2017-10-16","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":35995,"currency":"POUNDS STERLING","ratedate":"2017-10-16","buyingrate":"404.9297","centralrate":"405.5945","sellingrate":"406.2593"},{"id":35996,"currency":"EURO","ratedate":"2017-10-16","buyingrate":"359.5517","centralrate":"360.1420","sellingrate":"360.7323"},{"id":35997,"currency":"SWISS FRANC","ratedate":"2017-10-16","buyingrate":"312.1349","centralrate":"312.6473","sellingrate":"313.1598"},{"id":35998,"currency":"YEN","ratedate":"2017-10-16","buyingrate":"2.7228","centralrate":"2.7273","sellingrate":"2.7318"},{"id":35999,"currency":"CFA","ratedate":"2017-10-16","buyingrate":"0.5282","centralrate":"0.5382","sellingrate":"0.5482"},{"id":36000,"currency":"WAUA","ratedate":"2017-10-16","buyingrate":"429.3876","centralrate":"430.0925","sellingrate":"430.7975"},{"id":36001,"currency":"YUAN/RENMINBI","ratedate":"2017-10-16","buyingrate":"46.2025","centralrate":"46.2788","sellingrate":"46.3552"},{"id":36002,"currency":"RIYAL","ratedate":"2017-10-16","buyingrate":"81.2047","centralrate":"81.3380","sellingrate":"81.4713"},{"id":36003,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-16","buyingrate":"22.8633","centralrate":"22.9008","sellingrate":"22.9383"},{"id":36004,"currency":"DANISH KRONA","ratedate":"2017-10-16","buyingrate":"48.2876","centralrate":"48.3669","sellingrate":"48.4462"},{"id":36005,"currency":"SDR","ratedate":"2017-10-16","buyingrate":"430.8773","centralrate":"431.5847","sellingrate":"432.2921"},{"id":35982,"currency":"US DOLLAR","ratedate":"2017-10-13","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":35983,"currency":"POUNDS STERLING","ratedate":"2017-10-13","buyingrate":"403.6512","centralrate":"404.3151","sellingrate":"404.9790"},{"id":35984,"currency":"EURO","ratedate":"2017-10-13","buyingrate":"359.0848","centralrate":"359.6754","sellingrate":"360.2660"},{"id":35985,"currency":"SWISS FRANC","ratedate":"2017-10-13","buyingrate":"311.2203","centralrate":"311.7322","sellingrate":"312.2441"},{"id":35986,"currency":"YEN","ratedate":"2017-10-13","buyingrate":"2.7094","centralrate":"2.7139","sellingrate":"2.7184"},{"id":35987,"currency":"CFA","ratedate":"2017-10-13","buyingrate":"0.5314","centralrate":"0.5414","sellingrate":"0.5514"},{"id":35988,"currency":"WAUA","ratedate":"2017-10-13","buyingrate":"430.1149","centralrate":"430.8224","sellingrate":"431.5298"},{"id":35989,"currency":"YUAN/RENMINBI","ratedate":"2017-10-13","buyingrate":"46.1086","centralrate":"46.1849","sellingrate":"46.2612"},{"id":35990,"currency":"RIYAL","ratedate":"2017-10-13","buyingrate":"81.0602","centralrate":"81.1935","sellingrate":"81.3268"},{"id":35991,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-13","buyingrate":"22.6964","centralrate":"22.7337","sellingrate":"22.7711"},{"id":35992,"currency":"DANISH KRONA","ratedate":"2017-10-13","buyingrate":"48.2256","centralrate":"48.3050","sellingrate":"48.3843"},{"id":35993,"currency":"SDR","ratedate":"2017-10-13","buyingrate":"430.0992","centralrate":"430.8066","sellingrate":"431.5140"},{"id":35970,"currency":"US DOLLAR","ratedate":"2017-10-12","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":35971,"currency":"POUNDS STERLING","ratedate":"2017-10-12","buyingrate":"400.0264","centralrate":"400.6832","sellingrate":"401.3399"},{"id":35972,"currency":"EURO","ratedate":"2017-10-12","buyingrate":"361.0136","centralrate":"361.6063","sellingrate":"362.1990"},{"id":35973,"currency":"SWISS FRANC","ratedate":"2017-10-12","buyingrate":"312.5192","centralrate":"313.0323","sellingrate":"313.5454"},{"id":35974,"currency":"YEN","ratedate":"2017-10-12","buyingrate":"2.7124","centralrate":"2.7169","sellingrate":"2.7213"},{"id":35975,"currency":"CFA","ratedate":"2017-10-12","buyingrate":"0.5301","centralrate":"0.5401","sellingrate":"0.5501"},{"id":35976,"currency":"WAUA","ratedate":"2017-10-12","buyingrate":"429.7892","centralrate":"430.4948","sellingrate":"431.2004"},{"id":35977,"currency":"YUAN/RENMINBI","ratedate":"2017-10-12","buyingrate":"46.2131","centralrate":"46.2894","sellingrate":"46.3657"},{"id":35978,"currency":"RIYAL","ratedate":"2017-10-12","buyingrate":"81.2068","centralrate":"81.3402","sellingrate":"81.4735"},{"id":35979,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-12","buyingrate":"22.4934","centralrate":"22.5304","sellingrate":"22.5673"},{"id":35980,"currency":"DANISH KRONA","ratedate":"2017-10-12","buyingrate":"48.4906","centralrate":"48.5702","sellingrate":"48.6498"},{"id":35981,"currency":"SDR","ratedate":"2017-10-12","buyingrate":"429.1719","centralrate":"429.8765","sellingrate":"430.5811"},{"id":35958,"currency":"US DOLLAR","ratedate":"2017-10-11","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":35959,"currency":"POUNDS STERLING","ratedate":"2017-10-11","buyingrate":"402.2192","centralrate":"402.8795","sellingrate":"403.5399"},{"id":35960,"currency":"EURO","ratedate":"2017-10-11","buyingrate":"360.5872","centralrate":"361.1792","sellingrate":"361.7712"},{"id":35961,"currency":"SWISS FRANC","ratedate":"2017-10-11","buyingrate":"312.8403","centralrate":"313.3539","sellingrate":"313.8675"},{"id":35962,"currency":"YEN","ratedate":"2017-10-11","buyingrate":"2.7168","centralrate":"2.7212","sellingrate":"2.7257"},{"id":35963,"currency":"CFA","ratedate":"2017-10-11","buyingrate":"0.5287","centralrate":"0.5387","sellingrate":"0.5487"},{"id":35964,"currency":"WAUA","ratedate":"2017-10-11","buyingrate":"429.4308","centralrate":"430.1359","sellingrate":"430.8409"},{"id":35965,"currency":"YUAN/RENMINBI","ratedate":"2017-10-11","buyingrate":"46.1815","centralrate":"46.2578","sellingrate":"46.3341"},{"id":35966,"currency":"RIYAL","ratedate":"2017-10-11","buyingrate":"81.2068","centralrate":"81.3402","sellingrate":"81.4735"},{"id":35967,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-11","buyingrate":"22.4866","centralrate":"22.5236","sellingrate":"22.5605"},{"id":35968,"currency":"DANISH KRONA","ratedate":"2017-10-11","buyingrate":"48.4358","centralrate":"48.5154","sellingrate":"48.5949"},{"id":35969,"currency":"SDR","ratedate":"2017-10-11","buyingrate":"429.2023","centralrate":"429.9070","sellingrate":"430.6116"},{"id":35946,"currency":"US DOLLAR","ratedate":"2017-10-10","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":35947,"currency":"POUNDS STERLING","ratedate":"2017-10-10","buyingrate":"401.7369","centralrate":"402.3964","sellingrate":"403.0558"},{"id":35948,"currency":"EURO","ratedate":"2017-10-10","buyingrate":"359.2148","centralrate":"359.8044","sellingrate":"360.3941"},{"id":35949,"currency":"SWISS FRANC","ratedate":"2017-10-10","buyingrate":"311.6750","centralrate":"312.1866","sellingrate":"312.6983"},{"id":35950,"currency":"YEN","ratedate":"2017-10-10","buyingrate":"2.7097","centralrate":"2.7142","sellingrate":"2.7186"},{"id":35951,"currency":"CFA","ratedate":"2017-10-10","buyingrate":"0.5246","centralrate":"0.5346","sellingrate":"0.5446"},{"id":35952,"currency":"WAUA","ratedate":"2017-10-10","buyingrate":"427.5974","centralrate":"428.2993","sellingrate":"429.0012"},{"id":35953,"currency":"YUAN/RENMINBI","ratedate":"2017-10-10","buyingrate":"46.3472","centralrate":"46.4238","sellingrate":"46.5003"},{"id":35954,"currency":"RIYAL","ratedate":"2017-10-10","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":35955,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-10","buyingrate":"22.2436","centralrate":"22.2802","sellingrate":"22.3167"},{"id":35956,"currency":"DANISH KRONA","ratedate":"2017-10-10","buyingrate":"48.2519","centralrate":"48.3311","sellingrate":"48.4103"},{"id":35957,"currency":"SDR","ratedate":"2017-10-10","buyingrate":"428.2067","centralrate":"428.9096","sellingrate":"429.6125"},{"id":35934,"currency":"US DOLLAR","ratedate":"2017-10-09","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":35935,"currency":"POUNDS STERLING","ratedate":"2017-10-09","buyingrate":"401.0973","centralrate":"401.7557","sellingrate":"402.4141"},{"id":35936,"currency":"EURO","ratedate":"2017-10-09","buyingrate":"357.7832","centralrate":"358.3705","sellingrate":"358.9578"},{"id":35937,"currency":"SWISS FRANC","ratedate":"2017-10-09","buyingrate":"311.1656","centralrate":"311.6764","sellingrate":"312.1871"},{"id":35938,"currency":"YEN","ratedate":"2017-10-09","buyingrate":"2.7028","centralrate":"2.7072","sellingrate":"2.7116"},{"id":35939,"currency":"CFA","ratedate":"2017-10-09","buyingrate":"0.5247","centralrate":"0.5347","sellingrate":"0.5447"},{"id":35940,"currency":"WAUA","ratedate":"2017-10-09","buyingrate":"427.6675","centralrate":"428.3695","sellingrate":"429.0715"},{"id":35941,"currency":"YEN","ratedate":"2017-10-09","buyingrate":"46.0035","centralrate":"46.0795","sellingrate":"46.1555"},{"id":35942,"currency":"RIYAL","ratedate":"2017-10-09","buyingrate":"81.2180","centralrate":"81.3513","sellingrate":"81.4846"},{"id":35943,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-09","buyingrate":"22.0777","centralrate":"22.1140","sellingrate":"22.1502"},{"id":35944,"currency":"DANISH KRONA","ratedate":"2017-10-09","buyingrate":"48.0654","centralrate":"48.1443","sellingrate":"48.2232"},{"id":35945,"currency":"SDR","ratedate":"2017-10-09","buyingrate":"428.2067","centralrate":"428.9096","sellingrate":"429.6125"},{"id":35922,"currency":"US DOLLAR","ratedate":"2017-10-06","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":35923,"currency":"POUNDS STERLING","ratedate":"2017-10-06","buyingrate":"398.5431","centralrate":"399.1972","sellingrate":"399.8513"},{"id":35924,"currency":"EURO","ratedate":"2017-10-06","buyingrate":"356.7147","centralrate":"357.3001","sellingrate":"357.8856"},{"id":35925,"currency":"SWISS FRANC","ratedate":"2017-10-06","buyingrate":"310.8673","centralrate":"311.3776","sellingrate":"311.8878"},{"id":35926,"currency":"YEN","ratedate":"2017-10-06","buyingrate":"2.6970","centralrate":"2.7014","sellingrate":"2.7058"},{"id":35927,"currency":"CFA","ratedate":"2017-10-06","buyingrate":"0.5263","centralrate":"0.5363","sellingrate":"0.5463"},{"id":35928,"currency":"WAUA","ratedate":"2017-10-06","buyingrate":"428.5925","centralrate":"429.2959","sellingrate":"429.9993"},{"id":35929,"currency":"YUAN/RENMINBI","ratedate":"2017-10-06","buyingrate":"45.7870","centralrate":"45.8626","sellingrate":"45.9382"},{"id":35930,"currency":"RIYAL","ratedate":"2017-10-06","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":35931,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-06","buyingrate":"22.1927","centralrate":"22.2291","sellingrate":"22.2655"},{"id":35932,"currency":"DANISH KRONA","ratedate":"2017-10-06","buyingrate":"47.9145","centralrate":"47.9931","sellingrate":"48.0718"},{"id":35933,"currency":"SDR","ratedate":"2017-10-06","buyingrate":"429.2214","centralrate":"429.9258","sellingrate":"430.6303"},{"id":35910,"currency":"US DOLLAR","ratedate":"2017-10-05","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":35911,"currency":"POUNDS STERLING","ratedate":"2017-10-05","buyingrate":"401.1936","centralrate":"401.8520","sellingrate":"402.5105"},{"id":35912,"currency":"EURO","ratedate":"2017-10-05","buyingrate":"357.7200","centralrate":"358.3071","sellingrate":"358.8942"},{"id":35913,"currency":"SWISS FRANC","ratedate":"2017-10-05","buyingrate":"311.7900","centralrate":"312.3017","sellingrate":"312.8134"},{"id":35914,"currency":"YEN","ratedate":"2017-10-05","buyingrate":"2.7085","centralrate":"2.7129","sellingrate":"2.7174"},{"id":35915,"currency":"CFA","ratedate":"2017-10-05","buyingrate":"0.5284","centralrate":"0.5384","sellingrate":"0.5484"},{"id":35916,"currency":"WAUA","ratedate":"2017-10-05","buyingrate":"429.2648","centralrate":"429.9693","sellingrate":"430.6738"},{"id":35917,"currency":"YUAN/RENMINBI","ratedate":"2017-10-05","buyingrate":"45.7870","centralrate":"45.8626","sellingrate":"45.9382"},{"id":35918,"currency":"RIYAL","ratedate":"2017-10-05","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":35919,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-05","buyingrate":"22.3341","centralrate":"22.3707","sellingrate":"22.4074"},{"id":35920,"currency":"DANISH KRONA","ratedate":"2017-10-05","buyingrate":"48.0581","centralrate":"48.1370","sellingrate":"48.2159"},{"id":35921,"currency":"SDR","ratedate":"2017-10-05","buyingrate":"429.8916","centralrate":"430.5972","sellingrate":"431.3027"},{"id":35898,"currency":"US DOLLAR","ratedate":"2017-10-04","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":35899,"currency":"POUNDS STERLING","ratedate":"2017-10-04","buyingrate":"404.4893","centralrate":"405.1530","sellingrate":"405.8168"},{"id":35900,"currency":"EURO","ratedate":"2017-10-04","buyingrate":"358.9061","centralrate":"359.4951","sellingrate":"360.0840"},{"id":35901,"currency":"SWISS FRANC","ratedate":"2017-10-04","buyingrate":"313.4451","centralrate":"313.9595","sellingrate":"314.4738"},{"id":35902,"currency":"YEN","ratedate":"2017-10-04","buyingrate":"2.7104","centralrate":"2.7148","sellingrate":"2.7193"},{"id":35903,"currency":"CFA","ratedate":"2017-10-04","buyingrate":"0.5268","centralrate":"0.5368","sellingrate":"0.5468"},{"id":35904,"currency":"WAUA","ratedate":"2017-10-04","buyingrate":"428.6657","centralrate":"429.3691","sellingrate":"430.0725"},{"id":35905,"currency":"YUAN/RENMINBI","ratedate":"2017-10-04","buyingrate":"45.7945","centralrate":"45.8701","sellingrate":"45.9457"},{"id":35906,"currency":"RIYAL","ratedate":"2017-10-04","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":35907,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-04","buyingrate":"22.4569","centralrate":"22.4938","sellingrate":"22.5306"},{"id":35908,"currency":"DANISH KRONA","ratedate":"2017-10-04","buyingrate":"48.2158","centralrate":"48.2950","sellingrate":"48.3741"},{"id":35909,"currency":"SDR","ratedate":"2017-10-04","buyingrate":"429.3528","centralrate":"430.0573","sellingrate":"430.7619"},{"id":35886,"currency":"US DOLLAR","ratedate":"2017-10-03","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":35887,"currency":"POUNDS STERLING","ratedate":"2017-10-03","buyingrate":"403.6666","centralrate":"404.3290","sellingrate":"404.9914"},{"id":35888,"currency":"EURO","ratedate":"2017-10-03","buyingrate":"358.1139","centralrate":"358.7016","sellingrate":"359.2892"},{"id":35889,"currency":"SWISS FRANC","ratedate":"2017-10-03","buyingrate":"312.6411","centralrate":"313.1541","sellingrate":"313.6671"},{"id":35890,"currency":"YEN","ratedate":"2017-10-03","buyingrate":"2.6955","centralrate":"2.6999","sellingrate":"2.7044"},{"id":35891,"currency":"CFA","ratedate":"2017-10-03","buyingrate":"0.5265","centralrate":"0.5365","sellingrate":"0.5465"},{"id":35892,"currency":"WAUA","ratedate":"2017-10-03","buyingrate":"428.7785","centralrate":"429.4821","sellingrate":"430.1857"},{"id":35893,"currency":"YUAN/RENMINBI","ratedate":"2017-10-03","buyingrate":"45.7945","centralrate":"45.8701","sellingrate":"45.9457"},{"id":35894,"currency":"RIYAL","ratedate":"2017-10-03","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":35895,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-10-03","buyingrate":"22.2238","centralrate":"22.2603","sellingrate":"22.2968"},{"id":35896,"currency":"DANISH KRONA","ratedate":"2017-10-03","buyingrate":"48.1077","centralrate":"48.1867","sellingrate":"48.2656"},{"id":35897,"currency":"SDR","ratedate":"2017-10-03","buyingrate":"429.3832","centralrate":"430.0878","sellingrate":"430.7924"},{"id":35874,"currency":"US DOLLAR","ratedate":"2017-09-29","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":35875,"currency":"POUNDS STERLING","ratedate":"2017-09-29","buyingrate":"407.9688","centralrate":"408.6382","sellingrate":"409.3075"},{"id":35876,"currency":"EURO","ratedate":"2017-09-29","buyingrate":"359.8793","centralrate":"360.4697","sellingrate":"361.0602"},{"id":35877,"currency":"SWISS FRANC","ratedate":"2017-09-29","buyingrate":"313.9487","centralrate":"314.4638","sellingrate":"314.9789"},{"id":35878,"currency":"YEN","ratedate":"2017-09-29","buyingrate":"2.7084","centralrate":"2.7129","sellingrate":"2.7173"},{"id":35879,"currency":"CFA","ratedate":"2017-09-29","buyingrate":"0.5323","centralrate":"0.5423","sellingrate":"0.5523"},{"id":35880,"currency":"WAUA","ratedate":"2017-09-29","buyingrate":"431.3716","centralrate":"432.0794","sellingrate":"432.7871"},{"id":35881,"currency":"YUAN/RENMINBI","ratedate":"2017-09-29","buyingrate":"45.7849","centralrate":"45.8604","sellingrate":"45.9360"},{"id":35882,"currency":"RIYAL","ratedate":"2017-09-29","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":35883,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-29","buyingrate":"22.5661","centralrate":"22.6031","sellingrate":"22.6401"},{"id":35884,"currency":"DANISH KRONA","ratedate":"2017-09-29","buyingrate":"48.3469","centralrate":"48.4262","sellingrate":"48.5056"},{"id":35885,"currency":"SDR","ratedate":"2017-09-29","buyingrate":"430.2156","centralrate":"430.9214","sellingrate":"431.6273"},{"id":35862,"currency":"US DOLLAR","ratedate":"2017-09-28","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":35863,"currency":"POUNDS STERLING","ratedate":"2017-09-28","buyingrate":"409.5231","centralrate":"410.1950","sellingrate":"410.8669"},{"id":35864,"currency":"EURO","ratedate":"2017-09-28","buyingrate":"359.0565","centralrate":"359.6456","sellingrate":"360.2347"},{"id":35865,"currency":"SWISS FRANC","ratedate":"2017-09-28","buyingrate":"313.2066","centralrate":"313.7205","sellingrate":"314.2343"},{"id":35866,"currency":"YEN","ratedate":"2017-09-28","buyingrate":"2.7072","centralrate":"2.7116","sellingrate":"2.7161"},{"id":35867,"currency":"CFA","ratedate":"2017-09-28","buyingrate":"0.5323","centralrate":"0.5423","sellingrate":"0.5523"},{"id":35868,"currency":"WAUA","ratedate":"2017-09-28","buyingrate":"431.3716","centralrate":"432.0794","sellingrate":"432.7871"},{"id":35869,"currency":"YUAN/RENMINBI","ratedate":"2017-09-28","buyingrate":"45.7773","centralrate":"45.8528","sellingrate":"45.9284"},{"id":35870,"currency":"RIYAL","ratedate":"2017-09-28","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":35871,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-28","buyingrate":"22.5388","centralrate":"22.5758","sellingrate":"22.6128"},{"id":35872,"currency":"DANISH KRONA","ratedate":"2017-09-28","buyingrate":"48.2428","centralrate":"48.3220","sellingrate":"48.4011"},{"id":35873,"currency":"SDR","ratedate":"2017-09-28","buyingrate":"430.2156","centralrate":"430.9214","sellingrate":"431.6273"},{"id":35850,"currency":"US DOLLAR","ratedate":"2017-09-27","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":35851,"currency":"POUNDS STERLING","ratedate":"2017-09-27","buyingrate":"408.8587","centralrate":"409.5294","sellingrate":"410.2001"},{"id":35852,"currency":"EURO","ratedate":"2017-09-27","buyingrate":"357.9571","centralrate":"358.5443","sellingrate":"359.1315"},{"id":35853,"currency":"SWISS FRANC","ratedate":"2017-09-27","buyingrate":"312.4231","centralrate":"312.9356","sellingrate":"313.4481"},{"id":35854,"currency":"YEN","ratedate":"2017-09-27","buyingrate":"2.6988","centralrate":"2.7032","sellingrate":"2.7076"},{"id":35855,"currency":"CFA","ratedate":"2017-09-27","buyingrate":"0.5323","centralrate":"0.5423","sellingrate":"0.5523"},{"id":35856,"currency":"WAUA","ratedate":"2017-09-27","buyingrate":"431.3718","centralrate":"432.0795","sellingrate":"432.7871"},{"id":35857,"currency":"YUAN/RENMINBI","ratedate":"2017-09-27","buyingrate":"45.9089","centralrate":"45.9847","sellingrate":"46.0605"},{"id":35858,"currency":"RIYAL","ratedate":"2017-09-27","buyingrate":"81.2735","centralrate":"81.4068","sellingrate":"81.5401"},{"id":35859,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-27","buyingrate":"22.4973","centralrate":"22.5342","sellingrate":"22.5711"},{"id":35860,"currency":"DANISH KRONA","ratedate":"2017-09-27","buyingrate":"48.0932","centralrate":"48.1720","sellingrate":"48.2509"},{"id":35861,"currency":"SDR","ratedate":"2017-09-27","buyingrate":"429.9814","centralrate":"430.6867","sellingrate":"431.3921"},{"id":35838,"currency":"US DOLLAR","ratedate":"2017-09-26","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":35839,"currency":"POUNDS STERLING","ratedate":"2017-09-26","buyingrate":"409.0721","centralrate":"409.7431","sellingrate":"410.4142"},{"id":35840,"currency":"EURO","ratedate":"2017-09-26","buyingrate":"359.2678","centralrate":"359.8571","sellingrate":"360.4465"},{"id":35841,"currency":"SWISS FRANC","ratedate":"2017-09-26","buyingrate":"313.6125","centralrate":"314.1270","sellingrate":"314.6414"},{"id":35842,"currency":"YEN","ratedate":"2017-09-26","buyingrate":"2.7222","centralrate":"2.7266","sellingrate":"2.7311"},{"id":35843,"currency":"CFA","ratedate":"2017-09-26","buyingrate":"0.5323","centralrate":"0.5423","sellingrate":"0.5523"},{"id":35844,"currency":"WAUA","ratedate":"2017-09-26","buyingrate":"431.3718","centralrate":"432.0795","sellingrate":"432.7871"},{"id":35845,"currency":"YUAN/RENMINBI","ratedate":"2017-09-26","buyingrate":"45.9713","centralrate":"46.0417","sellingrate":"46.1230"},{"id":35846,"currency":"RIYAL","ratedate":"2017-09-26","buyingrate":"81.2735","centralrate":"81.4068","sellingrate":"81.5401"},{"id":35847,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-26","buyingrate":"22.7852","centralrate":"22.8226","sellingrate":"22.8600"},{"id":35848,"currency":"DANISH KRONA","ratedate":"2017-09-26","buyingrate":"48.2829","centralrate":"48.3621","sellingrate":"48.4413"},{"id":35849,"currency":"SDR","ratedate":"2017-09-26","buyingrate":"432.0540","centralrate":"432.7628","sellingrate":"433.4715"},{"id":35826,"currency":"US DOLLAR","ratedate":"2017-09-25","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":35827,"currency":"POUNDS STERLING","ratedate":"2017-09-25","buyingrate":"411.2362","centralrate":"411.9108","sellingrate":"412.5854"},{"id":35828,"currency":"EURO","ratedate":"2017-09-25","buyingrate":"361.7671","centralrate":"362.3606","sellingrate":"362.9540"},{"id":35829,"currency":"SWISS FRANC","ratedate":"2017-09-25","buyingrate":"312.8079","centralrate":"313.3210","sellingrate":"313.8342"},{"id":35830,"currency":"YEN","ratedate":"2017-09-25","buyingrate":"2.7154","centralrate":"2.7198","sellingrate":"2.7243"},{"id":35831,"currency":"CFA","ratedate":"2017-09-25","buyingrate":"0.5368","centralrate":"0.5468","sellingrate":"0.5568"},{"id":35832,"currency":"WAUA","ratedate":"2017-09-25","buyingrate":"433.0038","centralrate":"433.7141","sellingrate":"434.4244"},{"id":35833,"currency":"YUAN/RENMINBI","ratedate":"2017-09-25","buyingrate":"45.9962","centralrate":"46.0721","sellingrate":"46.1480"},{"id":35834,"currency":"RIYAL","ratedate":"2017-09-25","buyingrate":"81.2735","centralrate":"81.4068","sellingrate":"81.5401"},{"id":35835,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-25","buyingrate":"22.9508","centralrate":"22.9884","sellingrate":"23.0261"},{"id":35836,"currency":"DANISH KRONA","ratedate":"2017-09-25","buyingrate":"48.6093","centralrate":"48.6891","sellingrate":"48.7688"},{"id":35837,"currency":"SDR","ratedate":"2017-09-25","buyingrate":"433.6390","centralrate":"434.3503","sellingrate":"435.0617"},{"id":35814,"currency":"US DOLLAR","ratedate":"2017-09-22","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35815,"currency":"POUNDS STERLING","ratedate":"2017-09-22","buyingrate":"413.6815","centralrate":"414.3600","sellingrate":"415.0385"},{"id":35816,"currency":"EURO","ratedate":"2017-09-22","buyingrate":"364.8140","centralrate":"365.4123","sellingrate":"366.0107"},{"id":35817,"currency":"SWISS FRANC","ratedate":"2017-09-22","buyingrate":"314.6027","centralrate":"315.1187","sellingrate":"315.6347"},{"id":35818,"currency":"YEN","ratedate":"2017-09-22","buyingrate":"2.7211","centralrate":"2.7256","sellingrate":"2.7301"},{"id":35819,"currency":"CFA","ratedate":"2017-09-22","buyingrate":"0.5342","centralrate":"0.5442","sellingrate":"0.5542"},{"id":35820,"currency":"WAUA","ratedate":"2017-09-22","buyingrate":"431.8414","centralrate":"432.5497","sellingrate":"433.2580"},{"id":35821,"currency":"YUAN/RENMINBI","ratedate":"2017-09-22","buyingrate":"46.2445","centralrate":"46.3208","sellingrate":"46.3971"},{"id":35822,"currency":"RIYAL","ratedate":"2017-09-22","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":35823,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-22","buyingrate":"23.0075","centralrate":"23.0453","sellingrate":"23.0830"},{"id":35824,"currency":"DANISH KRONA","ratedate":"2017-09-22","buyingrate":"49.0199","centralrate":"49.1003","sellingrate":"49.1807"},{"id":35825,"currency":"SDR","ratedate":"2017-09-22","buyingrate":"429.6556","centralrate":"430.3603","sellingrate":"431.0650"},{"id":35802,"currency":"US DOLLAR","ratedate":"2017-09-21","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35803,"currency":"POUNDS STERLING","ratedate":"2017-09-21","buyingrate":"411.0293","centralrate":"411.7034","sellingrate":"412.3776"},{"id":35804,"currency":"EURO","ratedate":"2017-09-21","buyingrate":"362.9849","centralrate":"363.5802","sellingrate":"364.1756"},{"id":35805,"currency":"SWISS FRANC","ratedate":"2017-09-21","buyingrate":"312.9555","centralrate":"313.4688","sellingrate":"313.9821"},{"id":35806,"currency":"YEN","ratedate":"2017-09-21","buyingrate":"2.7110","centralrate":"2.7154","sellingrate":"2.7199"},{"id":35807,"currency":"CFA","ratedate":"2017-09-21","buyingrate":"0.5389","centralrate":"0.5489","sellingrate":"0.5589"},{"id":35808,"currency":"WAUA","ratedate":"2017-09-21","buyingrate":"433.6219","centralrate":"434.3331","sellingrate":"435.0443"},{"id":35809,"currency":"YUAN/RENMINBI","ratedate":"2017-09-21","buyingrate":"46.2319","centralrate":"46.3082","sellingrate":"46.3845"},{"id":35810,"currency":"RIYAL","ratedate":"2017-09-21","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":35811,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-21","buyingrate":"22.8106","centralrate":"22.8480","sellingrate":"22.8854"},{"id":35812,"currency":"DANISH KRONA","ratedate":"2017-09-21","buyingrate":"48.7760","centralrate":"48.8560","sellingrate":"48.9360"},{"id":35813,"currency":"SDR","ratedate":"2017-09-21","buyingrate":"433.8320","centralrate":"434.5436","sellingrate":"435.2551"},{"id":35790,"currency":"US DOLLAR","ratedate":"2017-09-20","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35791,"currency":"POUNDS STERLING","ratedate":"2017-09-20","buyingrate":"412.8888","centralrate":"413.5660","sellingrate":"414.2432"},{"id":35792,"currency":"EURO","ratedate":"2017-09-20","buyingrate":"366.0029","centralrate":"366.6032","sellingrate":"367.2035"},{"id":35793,"currency":"SWISS FRANC","ratedate":"2017-09-20","buyingrate":"317.2877","centralrate":"317.8081","sellingrate":"318.3285"},{"id":35794,"currency":"YEN","ratedate":"2017-09-20","buyingrate":"2.7390","centralrate":"2.7435","sellingrate":"2.7480"},{"id":35795,"currency":"CFA","ratedate":"2017-09-20","buyingrate":"0.5316","centralrate":"0.5416","sellingrate":"0.5516"},{"id":35796,"currency":"WAUA","ratedate":"2017-09-20","buyingrate":"428.7637","centralrate":"429.4670","sellingrate":"430.1702"},{"id":35797,"currency":"YUAN/RENMINBI","ratedate":"2017-09-20","buyingrate":"46.3345","centralrate":"46.4110","sellingrate":"46.4874"},{"id":35798,"currency":"RIYAL","ratedate":"2017-09-20","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":35799,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-20","buyingrate":"23.0084","centralrate":"23.0462","sellingrate":"23.0839"},{"id":35800,"currency":"DANISH KRONA","ratedate":"2017-09-20","buyingrate":"49.1789","centralrate":"49.2595","sellingrate":"49.3402"},{"id":35801,"currency":"SDR","ratedate":"2017-09-20","buyingrate":"433.8320","centralrate":"434.5436","sellingrate":"435.2551"},{"id":35777,"currency":"US DOLLAR","ratedate":"2017-09-19","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":35778,"currency":"POUNDS STERLING","ratedate":"2017-09-19","buyingrate":"411.3101","centralrate":"411.9846","sellingrate":"412.6591"},{"id":35779,"currency":"EURO","ratedate":"2017-09-19","buyingrate":"364.9653","centralrate":"365.5638","sellingrate":"366.1623"},{"id":35780,"currency":"SWISS FRANC","ratedate":"2017-09-19","buyingrate":"316.4833","centralrate":"317.0023","sellingrate":"317.5213"},{"id":35781,"currency":"YEN","ratedate":"2017-09-19","buyingrate":"2.7353","centralrate":"2.7398","sellingrate":"2.7442"},{"id":35782,"currency":"CFA","ratedate":"2017-09-19","buyingrate":"0.5363","centralrate":"0.5463","sellingrate":"0.5563"},{"id":35784,"currency":"WAUA","ratedate":"2017-09-19","buyingrate":"433.2061","centralrate":"433.9165","sellingrate":"434.6269"},{"id":35785,"currency":"YUAN/RENMINBI","ratedate":"2017-09-19","buyingrate":"46.2872","centralrate":"46.3636","sellingrate":"46.4400"},{"id":35786,"currency":"RIYAL","ratedate":"2017-09-19","buyingrate":"81.3002","centralrate":"81.4335","sellingrate":"81.5668"},{"id":35787,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-19","buyingrate":"22.8751","centralrate":"22.9126","sellingrate":"22.9501"},{"id":35788,"currency":"DANISH KRONA","ratedate":"2017-09-19","buyingrate":"49.0311","centralrate":"49.1115","sellingrate":"49.1919"},{"id":35789,"currency":"SDR","ratedate":"2017-09-19","buyingrate":"433.9032","centralrate":"434.6147","sellingrate":"435.3263"},{"id":35765,"currency":"US DOLLAR","ratedate":"2017-09-18","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":35766,"currency":"POUNDS STERLING","ratedate":"2017-09-18","buyingrate":"412.7736","centralrate":"413.4505","sellingrate":"414.1274"},{"id":35767,"currency":"EURO","ratedate":"2017-09-18","buyingrate":"364.2945","centralrate":"364.8919","sellingrate":"365.4893"},{"id":35768,"currency":"SWISS FRANC","ratedate":"2017-09-18","buyingrate":"317.6703","centralrate":"318.1913","sellingrate":"318.7122"},{"id":35769,"currency":"YEN","ratedate":"2017-09-18","buyingrate":"2.7367","centralrate":"2.7412","sellingrate":"2.7457"},{"id":35770,"currency":"CFA","ratedate":"2017-09-18","buyingrate":"0.5334","centralrate":"0.5434","sellingrate":"0.5534"},{"id":35771,"currency":"WAUA","ratedate":"2017-09-18","buyingrate":"432.1414","centralrate":"432.8500","sellingrate":"433.5587"},{"id":35772,"currency":"YUAN/RENMINBI","ratedate":"2017-09-18","buyingrate":"46.3865","centralrate":"46.4631","sellingrate":"46.5396"},{"id":35773,"currency":"RIYAL","ratedate":"2017-09-18","buyingrate":"81.2958","centralrate":"81.4291","sellingrate":"81.5625"},{"id":35774,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-18","buyingrate":"23.0707","centralrate":"23.1085","sellingrate":"23.1464"},{"id":35775,"currency":"DANISH KRONA","ratedate":"2017-09-18","buyingrate":"48.9390","centralrate":"49.0193","sellingrate":"49.0995"},{"id":35776,"currency":"SDR","ratedate":"2017-09-18","buyingrate":"434.1166","centralrate":"434.8285","sellingrate":"435.5404"},{"id":35753,"currency":"US DOLLAR","ratedate":"2017-09-15","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":35754,"currency":"POUNDS STERLING","ratedate":"2017-09-15","buyingrate":"414.0306","centralrate":"414.7095","sellingrate":"415.3883"},{"id":35755,"currency":"EURO","ratedate":"2017-09-15","buyingrate":"364.5067","centralrate":"365.1044","sellingrate":"365.7020"},{"id":35756,"currency":"SWISS FRANC","ratedate":"2017-09-15","buyingrate":"317.3587","centralrate":"317.8791","sellingrate":"318.3994"},{"id":35757,"currency":"YEN","ratedate":"2017-09-15","buyingrate":"2.7414","centralrate":"2.7459","sellingrate":"2.7504"},{"id":35758,"currency":"CFA","ratedate":"2017-09-15","buyingrate":"0.5334","centralrate":"0.5434","sellingrate":"0.5534"},{"id":35759,"currency":"WAUA","ratedate":"2017-09-15","buyingrate":"432.1429","centralrate":"432.8515","sellingrate":"433.5600"},{"id":35760,"currency":"YUAN/RENMINBI","ratedate":"2017-09-15","buyingrate":"46.5770","centralrate":"46.6538","sellingrate":"46.7306"},{"id":35761,"currency":"RIYAL","ratedate":"2017-09-15","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":35762,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-15","buyingrate":"23.1368","centralrate":"23.1747","sellingrate":"23.2127"},{"id":35763,"currency":"DANISH KRONA","ratedate":"2017-09-15","buyingrate":"48.9832","centralrate":"49.0635","sellingrate":"49.1439"},{"id":35764,"currency":"SDR","ratedate":"2017-09-15","buyingrate":"432.8460","centralrate":"433.5557","sellingrate":"434.2654"},{"id":35741,"currency":"US DOLLAR","ratedate":"2017-09-14","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":35742,"currency":"POUNDS STERLING","ratedate":"2017-09-14","buyingrate":"406.7728","centralrate":"407.4398","sellingrate":"408.1067"},{"id":35743,"currency":"EURO","ratedate":"2017-09-14","buyingrate":"362.5856","centralrate":"363.1801","sellingrate":"363.7746"},{"id":35744,"currency":"SWISS FRANC","ratedate":"2017-09-14","buyingrate":"315.1938","centralrate":"315.7106","sellingrate":"316.2274"},{"id":35745,"currency":"YEN","ratedate":"2017-09-14","buyingrate":"2.7533","centralrate":"2.7578","sellingrate":"2.7623"},{"id":35746,"currency":"CFA","ratedate":"2017-09-14","buyingrate":"0.5379","centralrate":"0.5479","sellingrate":"0.5579"},{"id":35747,"currency":"WAUA","ratedate":"2017-09-14","buyingrate":"433.5948","centralrate":"434.3058","sellingrate":"435.0167"},{"id":35748,"currency":"YUAN/RENMINBI","ratedate":"2017-09-14","buyingrate":"46.4854","centralrate":"46.5621","sellingrate":"46.6387"},{"id":35749,"currency":"RIYAL","ratedate":"2017-09-14","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":35750,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-14","buyingrate":"23.1373","centralrate":"23.1753","sellingrate":"23.2132"},{"id":35751,"currency":"DANISH KRONA","ratedate":"2017-09-14","buyingrate":"48.7218","centralrate":"48.8017","sellingrate":"48.8816"},{"id":35752,"currency":"SDR","ratedate":"2017-09-14","buyingrate":"434.2183","centralrate":"434.9303","sellingrate":"435.6422"},{"id":35729,"currency":"US DOLLAR","ratedate":"2017-09-13","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":35730,"currency":"POUNDS STERLING","ratedate":"2017-09-13","buyingrate":"405.0705","centralrate":"405.7346","sellingrate":"406.3986"},{"id":35731,"currency":"EURO","ratedate":"2017-09-13","buyingrate":"365.5425","centralrate":"366.1418","sellingrate":"366.7410"},{"id":35732,"currency":"SWISS FRANC","ratedate":"2017-09-13","buyingrate":"317.7745","centralrate":"318.2955","sellingrate":"318.8164"},{"id":35733,"currency":"YEN","ratedate":"2017-09-13","buyingrate":"2.7707","centralrate":"2.7753","sellingrate":"2.7798"},{"id":35734,"currency":"CFA","ratedate":"2017-09-13","buyingrate":"0.5387","centralrate":"0.5487","sellingrate":"0.5587"},{"id":35735,"currency":"WAUA","ratedate":"2017-09-13","buyingrate":"434.2193","centralrate":"434.9312","sellingrate":"435.6430"},{"id":35736,"currency":"YUAN/RENMINBI","ratedate":"2017-09-13","buyingrate":"46.6723","centralrate":"46.7493","sellingrate":"46.8262"},{"id":35737,"currency":"RIYAL","ratedate":"2017-09-13","buyingrate":"81.3268","centralrate":"81.4601","sellingrate":"81.5935"},{"id":35738,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-13","buyingrate":"23.2473","centralrate":"23.2854","sellingrate":"23.3235"},{"id":35739,"currency":"DANISH KRONA","ratedate":"2017-09-13","buyingrate":"49.1254","centralrate":"49.2059","sellingrate":"49.2865"},{"id":35740,"currency":"SDR","ratedate":"2017-09-13","buyingrate":"433.7405","centralrate":"434.4516","sellingrate":"435.1626"},{"id":35717,"currency":"US DOLLAR","ratedate":"2017-09-12","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":35718,"currency":"POUNDS STERLING","ratedate":"2017-09-12","buyingrate":"405.0095","centralrate":"405.6735","sellingrate":"406.3374"},{"id":35719,"currency":"EURO","ratedate":"2017-09-12","buyingrate":"364.0785","centralrate":"364.6754","sellingrate":"365.2722"},{"id":35720,"currency":"SWISS FRANC","ratedate":"2017-09-12","buyingrate":"318.1060","centralrate":"318.6275","sellingrate":"319.1489"},{"id":35721,"currency":"YEN","ratedate":"2017-09-12","buyingrate":"2.7790","centralrate":"2.7836","sellingrate":"2.7882"},{"id":35722,"currency":"CFA","ratedate":"2017-09-12","buyingrate":"0.5387","centralrate":"0.5487","sellingrate":"0.5587"},{"id":35723,"currency":"WAUA","ratedate":"2017-09-12","buyingrate":"434.2163","centralrate":"434.9282","sellingrate":"435.6400"},{"id":35724,"currency":"YUAN/RENMINBI","ratedate":"2017-09-12","buyingrate":"46.6202","centralrate":"46.6971","sellingrate":"46.7740"},{"id":35725,"currency":"RIYAL","ratedate":"2017-09-12","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":35726,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-12","buyingrate":"23.4977","centralrate":"23.5362","sellingrate":"23.5747"},{"id":35727,"currency":"DANISH KRONA","ratedate":"2017-09-12","buyingrate":"48.9284","centralrate":"49.0086","sellingrate":"49.0888"},{"id":35728,"currency":"SDR","ratedate":"2017-09-12","buyingrate":"434.9300","centralrate":"435.6430","sellingrate":"436.3560"},{"id":35705,"currency":"US DOLLAR","ratedate":"2017-09-11","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":35706,"currency":"POUNDS STERLING","ratedate":"2017-09-11","buyingrate":"402.9965","centralrate":"403.6572","sellingrate":"404.3178"},{"id":35707,"currency":"EURO","ratedate":"2017-09-11","buyingrate":"366.0610","centralrate":"366.6611","sellingrate":"367.2612"},{"id":35708,"currency":"SWISS FRANC","ratedate":"2017-09-11","buyingrate":"320.9851","centralrate":"321.5113","sellingrate":"322.0375"},{"id":35709,"currency":"YEN","ratedate":"2017-09-11","buyingrate":"2.8080","centralrate":"2.8126","sellingrate":"2.8172"},{"id":35710,"currency":"CFA","ratedate":"2017-09-11","buyingrate":"0.5416","centralrate":"0.5516","sellingrate":"0.5616"},{"id":35711,"currency":"WAUA","ratedate":"2017-09-11","buyingrate":"435.5731","centralrate":"436.2871","sellingrate":"437.0012"},{"id":35712,"currency":"YUAN/RENMINBI","ratedate":"2017-09-11","buyingrate":"46.6894","centralrate":"46.7664","sellingrate":"46.8434"},{"id":35713,"currency":"RIYAL","ratedate":"2017-09-11","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":35714,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-11","buyingrate":"23.6271","centralrate":"23.6658","sellingrate":"23.7046"},{"id":35715,"currency":"DANISH KRONA","ratedate":"2017-09-11","buyingrate":"49.1943","centralrate":"49.2750","sellingrate":"49.3556"},{"id":35716,"currency":"SDR","ratedate":"2017-09-11","buyingrate":"434.9300","centralrate":"435.6430","sellingrate":"436.3560"},{"id":35693,"currency":"US DOLLAR","ratedate":"2017-09-08","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":35694,"currency":"POUNDS STERLING","ratedate":"2017-09-08","buyingrate":"402.8999","centralrate":"403.5605","sellingrate":"404.2211"},{"id":35695,"currency":"EURO","ratedate":"2017-09-08","buyingrate":"367.8612","centralrate":"368.4643","sellingrate":"369.0675"},{"id":35696,"currency":"SWISS FRANC","ratedate":"2017-09-08","buyingrate":"322.2551","centralrate":"322.7835","sellingrate":"323.3118"},{"id":35697,"currency":"YEN","ratedate":"2017-09-08","buyingrate":"2.8391","centralrate":"2.8438","sellingrate":"2.8484"},{"id":35698,"currency":"CFA","ratedate":"2017-09-08","buyingrate":"0.5374","centralrate":"0.5474","sellingrate":"0.5574"},{"id":35699,"currency":"WAUA","ratedate":"2017-09-08","buyingrate":"433.6304","centralrate":"434.3414","sellingrate":"435.0524"},{"id":35700,"currency":"YUAN/RENMINBI","ratedate":"2017-09-08","buyingrate":"47.1612","centralrate":"47.2390","sellingrate":"47.3167"},{"id":35701,"currency":"RIYAL","ratedate":"2017-09-08","buyingrate":"81.3157","centralrate":"81.4490","sellingrate":"81.5823"},{"id":35702,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-08","buyingrate":"23.6834","centralrate":"23.7222","sellingrate":"23.7611"},{"id":35703,"currency":"DANISH KRONA","ratedate":"2017-09-08","buyingrate":"49.4334","centralrate":"49.5145","sellingrate":"49.5956"},{"id":35704,"currency":"SDR","ratedate":"2017-09-08","buyingrate":"436.2615","centralrate":"436.9768","sellingrate":"437.6921"},{"id":35681,"currency":"US DOLLAR","ratedate":"2017-09-07","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":35682,"currency":"POUNDS STERLING","ratedate":"2017-09-07","buyingrate":"399.1796","centralrate":"399.8341","sellingrate":"400.4886"},{"id":35683,"currency":"EURO","ratedate":"2017-09-07","buyingrate":"365.1471","centralrate":"365.7458","sellingrate":"366.3445"},{"id":35684,"currency":"SWISS FRANC","ratedate":"2017-09-07","buyingrate":"320.0231","centralrate":"320.5478","sellingrate":"321.0725"},{"id":35685,"currency":"YEN","ratedate":"2017-09-07","buyingrate":"2.8005","centralrate":"2.8051","sellingrate":"2.8097"},{"id":35686,"currency":"CFA","ratedate":"2017-09-07","buyingrate":"0.5347","centralrate":"0.5447","sellingrate":"0.5547"},{"id":35687,"currency":"WAUA","ratedate":"2017-09-07","buyingrate":"431.6440","centralrate":"432.3518","sellingrate":"433.0595"},{"id":35688,"currency":"YUAN/RENMINBI","ratedate":"2017-09-07","buyingrate":"46.9427","centralrate":"47.0201","sellingrate":"47.0975"},{"id":35689,"currency":"RIYAL","ratedate":"2017-09-07","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":35690,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-07","buyingrate":"23.7965","centralrate":"23.8355","sellingrate":"23.8746"},{"id":35691,"currency":"DANISH KRONA","ratedate":"2017-09-07","buyingrate":"49.0762","centralrate":"49.1567","sellingrate":"49.2372"},{"id":35692,"currency":"SDR","ratedate":"2017-09-07","buyingrate":"433.3035","centralrate":"434.0139","sellingrate":"434.7244"},{"id":35669,"currency":"US DOLLAR","ratedate":"2017-09-06","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":35670,"currency":"POUNDS STERLING","ratedate":"2017-09-06","buyingrate":"397.8640","centralrate":"398.5165","sellingrate":"399.1689"},{"id":35671,"currency":"EURO","ratedate":"2017-09-06","buyingrate":"363.9896","centralrate":"364.5865","sellingrate":"365.1834"},{"id":35672,"currency":"SWISS FRANC","ratedate":"2017-09-06","buyingrate":"319.0666","centralrate":"319.5898","sellingrate":"320.1130"},{"id":35673,"currency":"YEN","ratedate":"2017-09-06","buyingrate":"2.8008","centralrate":"2.8054","sellingrate":"2.8100"},{"id":35674,"currency":"CFA","ratedate":"2017-09-06","buyingrate":"0.5347","centralrate":"0.5447","sellingrate":"0.5547"},{"id":35675,"currency":"WAUA","ratedate":"2017-09-06","buyingrate":"431.6438","centralrate":"432.3517","sellingrate":"433.0595"},{"id":35676,"currency":"YUAN/RENMINBI","ratedate":"2017-09-06","buyingrate":"46.6984","centralrate":"46.7755","sellingrate":"46.8525"},{"id":35677,"currency":"RIYAL","ratedate":"2017-09-06","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":35678,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-06","buyingrate":"23.6203","centralrate":"23.6590","sellingrate":"23.6977"},{"id":35679,"currency":"DANISH KRONA","ratedate":"2017-09-06","buyingrate":"48.9139","centralrate":"48.9941","sellingrate":"49.0743"},{"id":35680,"currency":"SDR","ratedate":"2017-09-06","buyingrate":"432.3177","centralrate":"433.0267","sellingrate":"433.7356"},{"id":35657,"currency":"US DOLLAR","ratedate":"2017-09-05","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":35658,"currency":"POUNDS STERLING","ratedate":"2017-09-05","buyingrate":"395.2114","centralrate":"395.8595","sellingrate":"396.5076"},{"id":35659,"currency":"EURO","ratedate":"2017-09-05","buyingrate":"362.6786","centralrate":"363.2733","sellingrate":"363.8681"},{"id":35660,"currency":"SWISS FRANC","ratedate":"2017-09-05","buyingrate":"317.6042","centralrate":"318.1250","sellingrate":"318.6458"},{"id":35661,"currency":"YEN","ratedate":"2017-09-05","buyingrate":"2.7873","centralrate":"2.7918","sellingrate":"2.7964"},{"id":35662,"currency":"CFA","ratedate":"2017-09-05","buyingrate":"0.5347","centralrate":"0.5447","sellingrate":"0.5547"},{"id":35663,"currency":"WAUA","ratedate":"2017-09-05","buyingrate":"431.6438","centralrate":"432.3517","sellingrate":"433.0595"},{"id":35664,"currency":"YUAN/RENMINBI","ratedate":"2017-09-05","buyingrate":"46.5239","centralrate":"46.6006","sellingrate":"46.6773"},{"id":35665,"currency":"RIYAL","ratedate":"2017-09-05","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":35666,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-09-05","buyingrate":"23.5584","centralrate":"23.5970","sellingrate":"23.6357"},{"id":35667,"currency":"DANISH KRONA","ratedate":"2017-09-05","buyingrate":"48.7512","centralrate":"48.8312","sellingrate":"48.9111"},{"id":35668,"currency":"SDR","ratedate":"2017-09-05","buyingrate":"432.1348","centralrate":"432.8434","sellingrate":"433.5521"},{"id":35645,"currency":"US DOLLAR","ratedate":"2017-08-31","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35646,"currency":"POUNDS STERLING","ratedate":"2017-08-31","buyingrate":"391.9456","centralrate":"392.5885","sellingrate":"393.2313"},{"id":35647,"currency":"EURO","ratedate":"2017-08-31","buyingrate":"360.8814","centralrate":"361.4733","sellingrate":"362.0652"},{"id":35648,"currency":"SWISS FRANC","ratedate":"2017-08-31","buyingrate":"314.9602","centralrate":"315.4768","sellingrate":"315.9934"},{"id":35649,"currency":"YEN","ratedate":"2017-08-31","buyingrate":"2.7571","centralrate":"2.7616","sellingrate":"2.7661"},{"id":35650,"currency":"CFA","ratedate":"2017-08-31","buyingrate":"0.5347","centralrate":"0.5447","sellingrate":"0.5547"},{"id":35651,"currency":"WAUA","ratedate":"2017-08-31","buyingrate":"431.6436","centralrate":"432.3515","sellingrate":"433.0595"},{"id":35652,"currency":"YUAN/RENMINBI","ratedate":"2017-08-31","buyingrate":"46.1682","centralrate":"46.2444","sellingrate":"46.3206"},{"id":35653,"currency":"RIYAL","ratedate":"2017-08-31","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":35654,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-31","buyingrate":"23.3360","centralrate":"23.3743","sellingrate":"23.4126"},{"id":35655,"currency":"DANISH KRONA","ratedate":"2017-08-31","buyingrate":"48.5028","centralrate":"48.5824","sellingrate":"48.6619"},{"id":35656,"currency":"SDR","ratedate":"2017-08-31","buyingrate":"432.3383","centralrate":"433.0474","sellingrate":"433.7565"},{"id":35633,"currency":"US DOLLAR","ratedate":"2017-08-30","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35634,"currency":"POUNDS STERLING","ratedate":"2017-08-30","buyingrate":"393.9881","centralrate":"394.6343","sellingrate":"395.2805"},{"id":35635,"currency":"EURO","ratedate":"2017-08-30","buyingrate":"363.6556","centralrate":"364.2520","sellingrate":"364.8485"},{"id":35636,"currency":"SWISS FRANC","ratedate":"2017-08-30","buyingrate":"318.2815","centralrate":"318.8035","sellingrate":"319.3255"},{"id":35637,"currency":"YEN","ratedate":"2017-08-30","buyingrate":"2.7693","centralrate":"2.7739","sellingrate":"2.7784"},{"id":35638,"currency":"CFA","ratedate":"2017-08-30","buyingrate":"0.5408","centralrate":"0.5508","sellingrate":"0.5608"},{"id":35639,"currency":"WAUA","ratedate":"2017-08-30","buyingrate":"433.0694","centralrate":"433.7797","sellingrate":"434.4900"},{"id":35640,"currency":"YUAN/RENMINBI","ratedate":"2017-08-30","buyingrate":"46.2270","centralrate":"46.3033","sellingrate":"46.3796"},{"id":35641,"currency":"RIYAL","ratedate":"2017-08-30","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":35642,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-30","buyingrate":"23.3756","centralrate":"23.4139","sellingrate":"23.4522"},{"id":35643,"currency":"DANISH KRONA","ratedate":"2017-08-30","buyingrate":"48.8769","centralrate":"48.9570","sellingrate":"49.0372"},{"id":35644,"currency":"SDR","ratedate":"2017-08-30","buyingrate":"433.7772","centralrate":"434.4886","sellingrate":"435.2001"},{"id":35621,"currency":"US DOLLAR","ratedate":"2017-08-29","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35622,"currency":"POUNDS STERLING","ratedate":"2017-08-29","buyingrate":"395.0246","centralrate":"395.6725","sellingrate":"396.3204"},{"id":35623,"currency":"EURO","ratedate":"2017-08-29","buyingrate":"367.1309","centralrate":"367.7330","sellingrate":"368.3352"},{"id":35624,"currency":"SWISS FRANC","ratedate":"2017-08-29","buyingrate":"322.4561","centralrate":"322.9850","sellingrate":"323.5139"},{"id":35625,"currency":"YEN","ratedate":"2017-08-29","buyingrate":"2.8076","centralrate":"2.8122","sellingrate":"2.8168"},{"id":35626,"currency":"CFA","ratedate":"2017-08-29","buyingrate":"0.5294","centralrate":"0.5394","sellingrate":"0.5494"},{"id":35627,"currency":"WAUA","ratedate":"2017-08-29","buyingrate":"429.0986","centralrate":"429.8024","sellingrate":"430.5062"},{"id":35628,"currency":"YUAN/RENMINBI","ratedate":"2017-08-29","buyingrate":"46.1976","centralrate":"46.2738","sellingrate":"46.3500"},{"id":35629,"currency":"RIYAL","ratedate":"2017-08-29","buyingrate":"81.2868","centralrate":"81.4202","sellingrate":"81.5535"},{"id":35630,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-29","buyingrate":"23.5155","centralrate":"23.5541","sellingrate":"23.5926"},{"id":35631,"currency":"DANISH KRONA","ratedate":"2017-08-29","buyingrate":"49.3460","centralrate":"49.4270","sellingrate":"49.5079"},{"id":35632,"currency":"SDR","ratedate":"2017-08-29","buyingrate":"432.1554","centralrate":"432.8642","sellingrate":"433.5730"},{"id":35609,"currency":"US DOLLAR","ratedate":"2017-08-28","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":35610,"currency":"POUNDS STERLING","ratedate":"2017-08-28","buyingrate":"393.5882","centralrate":"394.2339","sellingrate":"394.8795"},{"id":35611,"currency":"EURO","ratedate":"2017-08-28","buyingrate":"363.4130","centralrate":"364.0092","sellingrate":"364.6053"},{"id":35612,"currency":"SWISS FRANC","ratedate":"2017-08-28","buyingrate":"319.0621","centralrate":"319.5855","sellingrate":"320.1089"},{"id":35613,"currency":"YEN","ratedate":"2017-08-28","buyingrate":"2.7879","centralrate":"2.7925","sellingrate":"2.7970"},{"id":35614,"currency":"CFA","ratedate":"2017-08-28","buyingrate":"0.5294","centralrate":"0.5394","sellingrate":"0.5494"},{"id":35615,"currency":"WAUA","ratedate":"2017-08-28","buyingrate":"429.0984","centralrate":"429.8023","sellingrate":"430.5062"},{"id":35616,"currency":"YUAN/RENMINBI","ratedate":"2017-08-28","buyingrate":"45.9858","centralrate":"46.0671","sellingrate":"46.1376"},{"id":35617,"currency":"RIYAL","ratedate":"2017-08-28","buyingrate":"81.2735","centralrate":"81.4068","sellingrate":"81.5401"},{"id":35618,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-28","buyingrate":"23.3204","centralrate":"23.3587","sellingrate":"23.3969"},{"id":35619,"currency":"DANISH KRONA","ratedate":"2017-08-28","buyingrate":"48.8462","centralrate":"48.9263","sellingrate":"49.0064"},{"id":35620,"currency":"SDR","ratedate":"2017-08-28","buyingrate":"430.1338","centralrate":"430.8394","sellingrate":"431.5450"},{"id":35597,"currency":"US DOLLAR","ratedate":"2017-08-25","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":35598,"currency":"POUNDS STERLING","ratedate":"2017-08-25","buyingrate":"391.0279","centralrate":"391.6694","sellingrate":"392.3108"},{"id":35599,"currency":"EURO","ratedate":"2017-08-25","buyingrate":"360.1212","centralrate":"360.7120","sellingrate":"361.3027"},{"id":35600,"currency":"SWISS FRANC","ratedate":"2017-08-25","buyingrate":"317.0047","centralrate":"317.5247","sellingrate":"318.0447"},{"id":35601,"currency":"YEN","ratedate":"2017-08-25","buyingrate":"2.7787","centralrate":"2.7833","sellingrate":"2.7879"},{"id":35602,"currency":"CFA","ratedate":"2017-08-25","buyingrate":"0.5294","centralrate":"0.5394","sellingrate":"0.5494"},{"id":35603,"currency":"WAUA","ratedate":"2017-08-25","buyingrate":"429.0984","centralrate":"429.8023","sellingrate":"430.5062"},{"id":35604,"currency":"YUAN/RENMINBI","ratedate":"2017-08-25","buyingrate":"45.7717","centralrate":"45.8473","sellingrate":"45.9228"},{"id":35605,"currency":"RIYAL","ratedate":"2017-08-25","buyingrate":"81.2735","centralrate":"81.4068","sellingrate":"81.5401"},{"id":35606,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-25","buyingrate":"23.1426","centralrate":"23.1806","sellingrate":"23.2186"},{"id":35607,"currency":"DANISH KRONA","ratedate":"2017-08-25","buyingrate":"48.4071","centralrate":"48.4865","sellingrate":"48.5659"},{"id":35608,"currency":"SDR","ratedate":"2017-08-25","buyingrate":"430.1338","centralrate":"430.8394","sellingrate":"431.5450"},{"id":35585,"currency":"US DOLLAR","ratedate":"2017-08-24","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":35586,"currency":"POUNDS STERLING","ratedate":"2017-08-24","buyingrate":"390.9028","centralrate":"391.5442","sellingrate":"392.1855"},{"id":35587,"currency":"EURO","ratedate":"2017-08-24","buyingrate":"359.8793","centralrate":"360.4697","sellingrate":"361.0602"},{"id":35588,"currency":"SWISS FRANC","ratedate":"2017-08-24","buyingrate":"316.0979","centralrate":"316.6165","sellingrate":"317.1352"},{"id":35589,"currency":"YEN","ratedate":"2017-08-24","buyingrate":"2.7862","centralrate":"2.7907","sellingrate":"2.7953"},{"id":35590,"currency":"CFA","ratedate":"2017-08-24","buyingrate":"0.5270","centralrate":"0.5370","sellingrate":"0.5470"},{"id":35591,"currency":"WAUA","ratedate":"2017-08-24","buyingrate":"428.8791","centralrate":"429.5827","sellingrate":"430.2864"},{"id":35592,"currency":"YUAN/RENMINBI","ratedate":"2017-08-24","buyingrate":"45.7368","centralrate":"45.8122","sellingrate":"45.8877"},{"id":35593,"currency":"RIYAL","ratedate":"2017-08-24","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":35594,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-24","buyingrate":"23.0731","centralrate":"23.1110","sellingrate":"23.1488"},{"id":35595,"currency":"DANISH KRONA","ratedate":"2017-08-24","buyingrate":"48.3738","centralrate":"48.4532","sellingrate":"48.5325"},{"id":35596,"currency":"SDR","ratedate":"2017-08-24","buyingrate":"429.5756","centralrate":"430.2804","sellingrate":"430.9852"},{"id":35573,"currency":"US DOLLAR","ratedate":"2017-08-23","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":35574,"currency":"POUNDS STERLING","ratedate":"2017-08-23","buyingrate":"390.4457","centralrate":"391.0863","sellingrate":"391.7269"},{"id":35575,"currency":"EURO","ratedate":"2017-08-23","buyingrate":"359.6660","centralrate":"360.2561","sellingrate":"360.8462"},{"id":35576,"currency":"SWISS FRANC","ratedate":"2017-08-23","buyingrate":"315.3130","centralrate":"315.8303","sellingrate":"316.3476"},{"id":35577,"currency":"YEN","ratedate":"2017-08-23","buyingrate":"2.7915","centralrate":"2.7961","sellingrate":"2.8007"},{"id":35578,"currency":"CFA","ratedate":"2017-08-23","buyingrate":"0.5262","centralrate":"0.5362","sellingrate":"0.5462"},{"id":35579,"currency":"WAUA","ratedate":"2017-08-23","buyingrate":"428.6294","centralrate":"429.3327","sellingrate":"430.0359"},{"id":35580,"currency":"YUAN/RENMINBI","ratedate":"2017-08-23","buyingrate":"45.7333","centralrate":"45.8088","sellingrate":"45.8843"},{"id":35581,"currency":"RIYAL","ratedate":"2017-08-23","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":35582,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-23","buyingrate":"22.9655","centralrate":"23.0032","sellingrate":"23.0409"},{"id":35583,"currency":"DANISH KRONA","ratedate":"2017-08-23","buyingrate":"48.3508","centralrate":"48.4301","sellingrate":"48.5094"},{"id":35584,"currency":"SDR","ratedate":"2017-08-23","buyingrate":"429.3013","centralrate":"430.0057","sellingrate":"430.7100"},{"id":35561,"currency":"US DOLLAR","ratedate":"2017-08-22","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":35562,"currency":"POUNDS STERLING","ratedate":"2017-08-22","buyingrate":"391.0247","centralrate":"391.6663","sellingrate":"392.3078"},{"id":35563,"currency":"EURO","ratedate":"2017-08-22","buyingrate":"358.7822","centralrate":"359.3708","sellingrate":"359.9595"},{"id":35564,"currency":"SWISS FRANC","ratedate":"2017-08-22","buyingrate":"315.6069","centralrate":"316.1247","sellingrate":"316.6425"},{"id":35565,"currency":"YEN","ratedate":"2017-08-22","buyingrate":"2.7864","centralrate":"2.7910","sellingrate":"2.7956"},{"id":35566,"currency":"CFA","ratedate":"2017-08-22","buyingrate":"0.5272","centralrate":"0.5372","sellingrate":"0.5472"},{"id":35567,"currency":"WAUA","ratedate":"2017-08-22","buyingrate":"428.7633","centralrate":"429.4667","sellingrate":"430.1702"},{"id":35568,"currency":"YUAN/RENMINBI","ratedate":"2017-08-22","buyingrate":"45.7230","centralrate":"45.7985","sellingrate":"45.8740"},{"id":35569,"currency":"RIYAL","ratedate":"2017-08-22","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":35570,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-22","buyingrate":"23.0784","centralrate":"23.1162","sellingrate":"23.1541"},{"id":35571,"currency":"DANISH KRONA","ratedate":"2017-08-22","buyingrate":"48.2329","centralrate":"48.3120","sellingrate":"48.3912"},{"id":35572,"currency":"SDR","ratedate":"2017-08-22","buyingrate":"429.5147","centralrate":"430.2194","sellingrate":"430.9241"},{"id":35549,"currency":"US DOLLAR","ratedate":"2017-08-21","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":35550,"currency":"POUNDS STERLING","ratedate":"2017-08-21","buyingrate":"392.4536","centralrate":"393.0976","sellingrate":"393.7416"},{"id":35551,"currency":"EURO","ratedate":"2017-08-21","buyingrate":"358.5710","centralrate":"359.1594","sellingrate":"359.7478"},{"id":35552,"currency":"SWISS FRANC","ratedate":"2017-08-21","buyingrate":"315.2939","centralrate":"315.8113","sellingrate":"316.3286"},{"id":35553,"currency":"YEN","ratedate":"2017-08-21","buyingrate":"2.7941","centralrate":"2.7987","sellingrate":"2.8033"},{"id":35554,"currency":"CFA","ratedate":"2017-08-21","buyingrate":"0.5247","centralrate":"0.5347","sellingrate":"0.5447"},{"id":35555,"currency":"WAUA","ratedate":"2017-08-21","buyingrate":"427.2724","centralrate":"427.9736","sellingrate":"428.6747"},{"id":35556,"currency":"YUAN/RENMINBI","ratedate":"2017-08-21","buyingrate":"45.6635","centralrate":"45.7388","sellingrate":"45.8142"},{"id":35557,"currency":"RIYAL","ratedate":"2017-08-21","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":35558,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-21","buyingrate":"23.0833","centralrate":"23.1212","sellingrate":"23.1591"},{"id":35559,"currency":"DANISH KRONA","ratedate":"2017-08-21","buyingrate":"48.2044","centralrate":"48.2835","sellingrate":"48.3626"},{"id":35560,"currency":"SDR","ratedate":"2017-08-21","buyingrate":"429.3223","centralrate":"430.0268","sellingrate":"430.7313"},{"id":35537,"currency":"US DOLLAR","ratedate":"2017-08-18","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":35538,"currency":"POUNDS STERLING","ratedate":"2017-08-18","buyingrate":"392.4841","centralrate":"393.1281","sellingrate":"393.7722"},{"id":35539,"currency":"EURO","ratedate":"2017-08-18","buyingrate":"357.7178","centralrate":"358.3048","sellingrate":"358.8918"},{"id":35540,"currency":"SWISS FRANC","ratedate":"2017-08-18","buyingrate":"316.9007","centralrate":"317.4207","sellingrate":"317.9407"},{"id":35541,"currency":"YEN","ratedate":"2017-08-18","buyingrate":"2.7926","centralrate":"2.7972","sellingrate":"2.8018"},{"id":35542,"currency":"CFA","ratedate":"2017-08-18","buyingrate":"0.5247","centralrate":"0.5347","sellingrate":"0.5447"},{"id":35543,"currency":"WAUA","ratedate":"2017-08-18","buyingrate":"427.2724","centralrate":"427.9736","sellingrate":"428.6747"},{"id":35544,"currency":"YUAN/RENMINBI","ratedate":"2017-08-18","buyingrate":"45.6539","centralrate":"45.7292","sellingrate":"45.8046"},{"id":35545,"currency":"RIYAL","ratedate":"2017-08-18","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":35546,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-18","buyingrate":"23.0329","centralrate":"23.0707","sellingrate":"23.1085"},{"id":35547,"currency":"DANISH KRONA","ratedate":"2017-08-18","buyingrate":"48.0926","centralrate":"48.1715","sellingrate":"48.2504"},{"id":35548,"currency":"SDR","ratedate":"2017-08-18","buyingrate":"428.2559","centralrate":"428.9586","sellingrate":"429.6614"},{"id":35525,"currency":"US DOLLAR","ratedate":"2017-08-17","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":35526,"currency":"POUNDS STERLING","ratedate":"2017-08-17","buyingrate":"392.1455","centralrate":"392.7891","sellingrate":"393.4327"},{"id":35527,"currency":"EURO","ratedate":"2017-08-17","buyingrate":"356.2882","centralrate":"356.8729","sellingrate":"357.4577"},{"id":35528,"currency":"SWISS FRANC","ratedate":"2017-08-17","buyingrate":"314.8186","centralrate":"315.3353","sellingrate":"315.8520"},{"id":35529,"currency":"YEN","ratedate":"2017-08-17","buyingrate":"2.7658","centralrate":"2.7703","sellingrate":"2.7749"},{"id":35530,"currency":"CFA","ratedate":"2017-08-17","buyingrate":"0.5247","centralrate":"0.5347","sellingrate":"0.5447"},{"id":35531,"currency":"WAUA","ratedate":"2017-08-17","buyingrate":"427.2722","centralrate":"427.9734","sellingrate":"428.6747"},{"id":35532,"currency":"YUAN/RENMINBI","ratedate":"2017-08-17","buyingrate":"45.5917","centralrate":"45.6670","sellingrate":"45.7423"},{"id":35533,"currency":"RIYAL","ratedate":"2017-08-17","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":35534,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-17","buyingrate":"23.0272","centralrate":"23.0650","sellingrate":"23.1028"},{"id":35535,"currency":"DANISH KRONA","ratedate":"2017-08-17","buyingrate":"47.9055","centralrate":"47.9841","sellingrate":"48.0627"},{"id":35536,"currency":"SDR","ratedate":"2017-08-17","buyingrate":"427.9723","centralrate":"428.6747","sellingrate":"429.3771"},{"id":35513,"currency":"US DOLLAR","ratedate":"2017-08-16","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":35514,"currency":"POUNDS STERLING","ratedate":"2017-08-16","buyingrate":"392.2064","centralrate":"392.8501","sellingrate":"393.4938"},{"id":35515,"currency":"EURO","ratedate":"2017-08-16","buyingrate":"356.8670","centralrate":"357.4527","sellingrate":"358.0384"},{"id":35516,"currency":"SWISS FRANC","ratedate":"2017-08-16","buyingrate":"312.7181","centralrate":"313.2314","sellingrate":"313.7446"},{"id":35517,"currency":"YEN","ratedate":"2017-08-16","buyingrate":"2.7488","centralrate":"2.7533","sellingrate":"2.7578"},{"id":35518,"currency":"CFA","ratedate":"2017-08-16","buyingrate":"0.5255","centralrate":"0.5355","sellingrate":"0.5455"},{"id":35519,"currency":"WAUA","ratedate":"2017-08-16","buyingrate":"428.2207","centralrate":"428.9235","sellingrate":"429.6263"},{"id":35520,"currency":"YUAN/RENMINBI","ratedate":"2017-08-16","buyingrate":"45.5161","centralrate":"45.5913","sellingrate":"45.6664"},{"id":35521,"currency":"RIYAL","ratedate":"2017-08-16","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":35522,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-16","buyingrate":"23.0140","centralrate":"23.0518","sellingrate":"23.0895"},{"id":35523,"currency":"DANISH KRONA","ratedate":"2017-08-16","buyingrate":"47.9749","centralrate":"48.0536","sellingrate":"48.1323"},{"id":35524,"currency":"SDR","ratedate":"2017-08-16","buyingrate":"428.7339","centralrate":"429.4376","sellingrate":"430.1412"},{"id":35501,"currency":"US DOLLAR","ratedate":"2017-08-15","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":35502,"currency":"POUNDS STERLING","ratedate":"2017-08-15","buyingrate":"391.9932","centralrate":"392.6365","sellingrate":"393.2799"},{"id":35503,"currency":"EURO","ratedate":"2017-08-15","buyingrate":"357.5677","centralrate":"358.1546","sellingrate":"358.7414"},{"id":35504,"currency":"SWISS FRANC","ratedate":"2017-08-15","buyingrate":"313.2326","centralrate":"313.7467","sellingrate":"314.2607"},{"id":35505,"currency":"YEN","ratedate":"2017-08-15","buyingrate":"2.7583","centralrate":"2.7628","sellingrate":"2.7673"},{"id":35506,"currency":"CFA","ratedate":"2017-08-15","buyingrate":"0.5255","centralrate":"0.5355","sellingrate":"0.5455"},{"id":35507,"currency":"WAUA","ratedate":"2017-08-15","buyingrate":"428.2207","centralrate":"428.9235","sellingrate":"429.6263"},{"id":35508,"currency":"YUAN/RENMINBI","ratedate":"2017-08-15","buyingrate":"45.5679","centralrate":"45.6431","sellingrate":"45.7183"},{"id":35509,"currency":"RIYAL","ratedate":"2017-08-15","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":35510,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-15","buyingrate":"22.8339","centralrate":"22.8714","sellingrate":"22.9089"},{"id":35511,"currency":"DANISH KRONA","ratedate":"2017-08-15","buyingrate":"48.0634","centralrate":"48.1423","sellingrate":"48.2212"},{"id":35512,"currency":"SDR","ratedate":"2017-08-15","buyingrate":"429.8002","centralrate":"430.5056","sellingrate":"431.2110"},{"id":35489,"currency":"US DOLLAR","ratedate":"2017-08-14","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":35490,"currency":"POUNDS STERLING","ratedate":"2017-08-14","buyingrate":"395.2490","centralrate":"395.8978","sellingrate":"396.5466"},{"id":35491,"currency":"EURO","ratedate":"2017-08-14","buyingrate":"359.3975","centralrate":"359.9875","sellingrate":"360.5774"},{"id":35492,"currency":"SWISS FRANC","ratedate":"2017-08-14","buyingrate":"314.3771","centralrate":"314.8932","sellingrate":"315.4092"},{"id":35493,"currency":"YEN","ratedate":"2017-08-14","buyingrate":"2.7792","centralrate":"2.7838","sellingrate":"2.7883"},{"id":35494,"currency":"CFA","ratedate":"2017-08-14","buyingrate":"0.5255","centralrate":"0.5355","sellingrate":"0.5455"},{"id":35495,"currency":"WAUA","ratedate":"2017-08-14","buyingrate":"428.2205","centralrate":"428.9234","sellingrate":"429.6263"},{"id":35496,"currency":"YUAN/RENMINBI","ratedate":"2017-08-14","buyingrate":"45.6321","centralrate":"45.7074","sellingrate":"45.7828"},{"id":35497,"currency":"RIYAL","ratedate":"2017-08-14","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":35498,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-14","buyingrate":"22.9411","centralrate":"22.9787","sellingrate":"23.0164"},{"id":35499,"currency":"DANISH KRONA","ratedate":"2017-08-14","buyingrate":"48.3201","centralrate":"48.3994","sellingrate":"48.4787"},{"id":35500,"currency":"SDR","ratedate":"2017-08-14","buyingrate":"429.5165","centralrate":"430.2215","sellingrate":"430.9266"},{"id":35477,"currency":"US DOLLAR","ratedate":"2017-08-11","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":35478,"currency":"POUNDS STERLING","ratedate":"2017-08-11","buyingrate":"395.3099","centralrate":"395.9588","sellingrate":"396.6077"},{"id":35479,"currency":"EURO","ratedate":"2017-08-11","buyingrate":"358.1487","centralrate":"358.7366","sellingrate":"359.3245"},{"id":35480,"currency":"SWISS FRANC","ratedate":"2017-08-11","buyingrate":"316.3032","centralrate":"316.8224","sellingrate":"317.3416"},{"id":35481,"currency":"YEN","ratedate":"2017-08-11","buyingrate":"2.7899","centralrate":"2.7945","sellingrate":"2.7990"},{"id":35482,"currency":"CFA","ratedate":"2017-08-11","buyingrate":"0.5255","centralrate":"0.5355","sellingrate":"0.5455"},{"id":35483,"currency":"WAUA","ratedate":"2017-08-11","buyingrate":"428.2205","centralrate":"428.9234","sellingrate":"429.6263"},{"id":35484,"currency":"YUAN/RENMINBI","ratedate":"2017-08-11","buyingrate":"45.6861","centralrate":"45.7616","sellingrate":"45.8370"},{"id":35485,"currency":"RIYAL","ratedate":"2017-08-11","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":35486,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-11","buyingrate":"22.5556","centralrate":"22.5926","sellingrate":"22.6297"},{"id":35487,"currency":"DANISH KRONA","ratedate":"2017-08-11","buyingrate":"48.1474","centralrate":"48.2265","sellingrate":"48.3055"},{"id":35488,"currency":"SDR","ratedate":"2017-08-11","buyingrate":"428.9986","centralrate":"429.7028","sellingrate":"430.4070"},{"id":35465,"currency":"US DOLLAR","ratedate":"2017-08-10","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":35469,"currency":"YEN","ratedate":"2017-08-10","buyingrate":"2.7724","centralrate":"2.7770","sellingrate":"2.7815"},{"id":35466,"currency":"POUNDS STERLING","ratedate":"2017-08-10","buyingrate":"395.8541","centralrate":"396.5040","sellingrate":"397.1539"},{"id":35470,"currency":"CFA","ratedate":"2017-08-10","buyingrate":"0.5255","centralrate":"0.5355","sellingrate":"0.5455"},{"id":35467,"currency":"EURO","ratedate":"2017-08-10","buyingrate":"357.1458","centralrate":"357.7321","sellingrate":"358.3185"},{"id":35471,"currency":"WAUA","ratedate":"2017-08-10","buyingrate":"428.2202","centralrate":"428.9233","sellingrate":"429.6263"},{"id":35468,"currency":"SWISS FRANC","ratedate":"2017-08-10","buyingrate":"314.8780","centralrate":"315.3950","sellingrate":"315.9119"},{"id":35472,"currency":"YUAN/RENMINBI","ratedate":"2017-08-10","buyingrate":"45.7610","centralrate":"45.8366","sellingrate":"45.9122"},{"id":35473,"currency":"RIYAL","ratedate":"2017-08-10","buyingrate":"81.2006","centralrate":"81.3402","sellingrate":"81.4735"},{"id":35474,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-10","buyingrate":"22.7868","centralrate":"22.8242","sellingrate":"22.8616"},{"id":35475,"currency":"DANISH KRONA","ratedate":"2017-08-10","buyingrate":"48.0052","centralrate":"48.0840","sellingrate":"48.1629"},{"id":35476,"currency":"SDR","ratedate":"2017-08-10","buyingrate":"428.8978","centralrate":"429.6019","sellingrate":"430.3061"},{"id":35453,"currency":"US DOLLAR","ratedate":"2017-08-09","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":35454,"currency":"POUNDS STERLING","ratedate":"2017-08-09","buyingrate":"395.6105","centralrate":"396.2600","sellingrate":"396.9095"},{"id":35455,"currency":"EURO","ratedate":"2017-08-09","buyingrate":"357.4199","centralrate":"358.0067","sellingrate":"358.5935"},{"id":35456,"currency":"SWISS FRANC","ratedate":"2017-08-09","buyingrate":"316.1856","centralrate":"316.7047","sellingrate":"317.2238"},{"id":35457,"currency":"YEN","ratedate":"2017-08-09","buyingrate":"2.7752","centralrate":"2.7798","sellingrate":"2.7843"},{"id":35458,"currency":"CFA","ratedate":"2017-08-09","buyingrate":"0.5302","centralrate":"0.5402","sellingrate":"0.5502"},{"id":35459,"currency":"WAUA","ratedate":"2017-08-09","buyingrate":"429.5707","centralrate":"430.2759","sellingrate":"430.9812"},{"id":35460,"currency":"YUAN/RENMINBI","ratedate":"2017-08-09","buyingrate":"45.5986","centralrate":"45.6739","sellingrate":"45.7492"},{"id":35461,"currency":"RIYAL","ratedate":"2017-08-09","buyingrate":"81.2068","centralrate":"81.3402","sellingrate":"81.4735"},{"id":35462,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-09","buyingrate":"22.6013","centralrate":"22.6384","sellingrate":"22.6755"},{"id":35463,"currency":"DANISH KRONA","ratedate":"2017-08-09","buyingrate":"48.0423","centralrate":"48.1212","sellingrate":"48.2001"},{"id":35464,"currency":"SDR","ratedate":"2017-08-09","buyingrate":"429.6591","centralrate":"430.3645","sellingrate":"431.0699"},{"id":35441,"currency":"US DOLLAR","ratedate":"2017-08-08","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":35442,"currency":"POUNDS STERLING","ratedate":"2017-08-08","buyingrate":"396.5504","centralrate":"397.2015","sellingrate":"397.8527"},{"id":35443,"currency":"EURO","ratedate":"2017-08-08","buyingrate":"359.6145","centralrate":"360.2050","sellingrate":"360.7955"},{"id":35444,"currency":"SWISS FRANC","ratedate":"2017-08-08","buyingrate":"313.1749","centralrate":"313.6892","sellingrate":"314.2034"},{"id":35445,"currency":"YEN","ratedate":"2017-08-08","buyingrate":"2.7599","centralrate":"2.7644","sellingrate":"2.7690"},{"id":35446,"currency":"CFA","ratedate":"2017-08-08","buyingrate":"0.5302","centralrate":"0.5402","sellingrate":"0.5502"},{"id":35447,"currency":"WAUA","ratedate":"2017-08-08","buyingrate":"429.5705","centralrate":"430.2758","sellingrate":"430.9812"},{"id":35448,"currency":"YUAN/RENMINBI","ratedate":"2017-08-08","buyingrate":"45.4225","centralrate":"45.4975","sellingrate":"45.5725"},{"id":35449,"currency":"RIYAL","ratedate":"2017-08-08","buyingrate":"81.1935","centralrate":"81.3268","sellingrate":"81.4601"},{"id":35450,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-08","buyingrate":"23.1383","centralrate":"23.1763","sellingrate":"23.2143"},{"id":35451,"currency":"DANISH KRONA","ratedate":"2017-08-08","buyingrate":"48.3356","centralrate":"48.4150","sellingrate":"48.4944"},{"id":35452,"currency":"SDR","ratedate":"2017-08-08","buyingrate":"429.1623","centralrate":"429.8670","sellingrate":"430.5717"},{"id":35429,"currency":"US DOLLAR","ratedate":"2017-08-07","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":35430,"currency":"POUNDS STERLING","ratedate":"2017-08-07","buyingrate":"397.0071","centralrate":"397.6590","sellingrate":"398.3109"},{"id":35431,"currency":"EURO","ratedate":"2017-08-07","buyingrate":"359.1578","centralrate":"359.7475","sellingrate":"360.3373"},{"id":35432,"currency":"SWISS FRANC","ratedate":"2017-08-07","buyingrate":"312.9818","centralrate":"313.4957","sellingrate":"314.0097"},{"id":35433,"currency":"YEN","ratedate":"2017-08-07","buyingrate":"2.7472","centralrate":"2.7517","sellingrate":"2.7562"},{"id":35434,"currency":"CFA","ratedate":"2017-08-07","buyingrate":"0.5302","centralrate":"0.5402","sellingrate":"0.5502"},{"id":35435,"currency":"WAUA","ratedate":"2017-08-07","buyingrate":"429.5705","centralrate":"430.2758","sellingrate":"430.9812"},{"id":35436,"currency":"YUAN/RENMINBI","ratedate":"2017-08-07","buyingrate":"45.3022","centralrate":"45.3770","sellingrate":"45.4518"},{"id":35437,"currency":"RIYAL","ratedate":"2017-08-07","buyingrate":"81.1935","centralrate":"81.3268","sellingrate":"81.4601"},{"id":35438,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-07","buyingrate":"22.7749","centralrate":"22.8123","sellingrate":"22.8497"},{"id":35439,"currency":"DANISH KRONA","ratedate":"2017-08-07","buyingrate":"48.2751","centralrate":"48.3544","sellingrate":"48.4336"},{"id":35440,"currency":"SDR","ratedate":"2017-08-07","buyingrate":"430.5326","centralrate":"431.2395","sellingrate":"431.9465"},{"id":35417,"currency":"US DOLLAR","ratedate":"2017-08-04","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":35418,"currency":"POUNDS STERLING","ratedate":"2017-08-04","buyingrate":"400.4223","centralrate":"401.0797","sellingrate":"401.7371"},{"id":35419,"currency":"EURO","ratedate":"2017-08-04","buyingrate":"361.5009","centralrate":"362.0944","sellingrate":"362.6879"},{"id":35420,"currency":"SWISS FRANC","ratedate":"2017-08-04","buyingrate":"314.4229","centralrate":"314.9391","sellingrate":"315.4553"},{"id":35421,"currency":"YEN","ratedate":"2017-08-04","buyingrate":"2.7659","centralrate":"2.7704","sellingrate":"2.7750"},{"id":35422,"currency":"CFA","ratedate":"2017-08-04","buyingrate":"0.5315","centralrate":"0.5415","sellingrate":"0.5515"},{"id":35423,"currency":"WAUA","ratedate":"2017-08-04","buyingrate":"429.4486","centralrate":"430.1536","sellingrate":"430.8587"},{"id":35424,"currency":"YUAN/RENMINBI","ratedate":"2017-08-04","buyingrate":"45.3056","centralrate":"45.3804","sellingrate":"45.4552"},{"id":35425,"currency":"RIYAL","ratedate":"2017-08-04","buyingrate":"81.2068","centralrate":"81.3402","sellingrate":"81.4735"},{"id":35426,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-04","buyingrate":"22.8274","centralrate":"22.8649","sellingrate":"22.9024"},{"id":35427,"currency":"DANISH KRONA","ratedate":"2017-08-04","buyingrate":"48.5912","centralrate":"48.6709","sellingrate":"48.7507"},{"id":35428,"currency":"SDR","ratedate":"2017-08-04","buyingrate":"430.6032","centralrate":"431.3102","sellingrate":"432.0171"},{"id":35405,"currency":"US DOLLAR","ratedate":"2017-08-03","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":35406,"currency":"POUNDS STERLING","ratedate":"2017-08-03","buyingrate":"399.9046","centralrate":"400.5612","sellingrate":"401.2177"},{"id":35407,"currency":"EURO","ratedate":"2017-08-03","buyingrate":"361.2268","centralrate":"361.8198","sellingrate":"362.4129"},{"id":35408,"currency":"SWISS FRANC","ratedate":"2017-08-03","buyingrate":"314.0986","centralrate":"314.6143","sellingrate":"315.1300"},{"id":35409,"currency":"YEN","ratedate":"2017-08-03","buyingrate":"2.7589","centralrate":"2.7634","sellingrate":"2.7679"},{"id":35410,"currency":"CFA","ratedate":"2017-08-03","buyingrate":"0.5302","centralrate":"0.5402","sellingrate":"0.5502"},{"id":35411,"currency":"WAUA","ratedate":"2017-08-03","buyingrate":"429.5707","centralrate":"430.2759","sellingrate":"430.9812"},{"id":35412,"currency":"YUAN/RENMINBI","ratedate":"2017-08-03","buyingrate":"45.2934","centralrate":"45.3682","sellingrate":"45.4431"},{"id":35413,"currency":"RIYAL","ratedate":"2017-08-03","buyingrate":"81.2068","centralrate":"81.3402","sellingrate":"81.4735"},{"id":35414,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-03","buyingrate":"22.8885","centralrate":"22.9261","sellingrate":"22.9637"},{"id":35415,"currency":"DANISH KRONA","ratedate":"2017-08-03","buyingrate":"48.5532","centralrate":"48.6329","sellingrate":"48.7126"},{"id":35416,"currency":"SDR","ratedate":"2017-08-03","buyingrate":"430.1769","centralrate":"430.8831","sellingrate":"431.5894"},{"id":35393,"currency":"US DOLLAR","ratedate":"2017-08-02","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":35394,"currency":"POUNDS STERLING","ratedate":"2017-08-02","buyingrate":"402.8030","centralrate":"403.4642","sellingrate":"404.1254"},{"id":35395,"currency":"EURO","ratedate":"2017-08-02","buyingrate":"360.2809","centralrate":"360.8723","sellingrate":"361.4637"},{"id":35396,"currency":"SWISS FRANC","ratedate":"2017-08-02","buyingrate":"314.2798","centralrate":"314.7957","sellingrate":"315.3116"},{"id":35397,"currency":"YEN","ratedate":"2017-08-02","buyingrate":"2.7498","centralrate":"2.7544","sellingrate":"2.7589"},{"id":35398,"currency":"CFA","ratedate":"2017-08-02","buyingrate":"0.5295","centralrate":"0.5395","sellingrate":"0.5495"},{"id":35399,"currency":"WAUA","ratedate":"2017-08-02","buyingrate":"429.4375","centralrate":"430.1424","sellingrate":"430.8473"},{"id":35400,"currency":"YUAN/RENMINBI","ratedate":"2017-08-02","buyingrate":"45.2860","centralrate":"45.3608","sellingrate":"45.4356"},{"id":35401,"currency":"RIYAL","ratedate":"2017-08-02","buyingrate":"81.2202","centralrate":"81.3535","sellingrate":"81.4868"},{"id":35402,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-02","buyingrate":"22.9228","centralrate":"22.9604","sellingrate":"22.9980"},{"id":35403,"currency":"DANISH KRONA","ratedate":"2017-08-02","buyingrate":"48.4268","centralrate":"48.5063","sellingrate":"48.5858"},{"id":35404,"currency":"SDR","ratedate":"2017-08-02","buyingrate":"430.2475","centralrate":"430.9538","sellingrate":"431.6600"},{"id":35381,"currency":"US DOLLAR","ratedate":"2017-08-01","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":35382,"currency":"POUNDS STERLING","ratedate":"2017-08-01","buyingrate":"402.1938","centralrate":"402.8540","sellingrate":"403.5142"},{"id":35383,"currency":"EURO","ratedate":"2017-08-01","buyingrate":"359.7935","centralrate":"360.3841","sellingrate":"360.9747"},{"id":35384,"currency":"SWISS FRANC","ratedate":"2017-08-01","buyingrate":"315.0926","centralrate":"315.6098","sellingrate":"316.1270"},{"id":35385,"currency":"YEN","ratedate":"2017-08-01","buyingrate":"2.7566","centralrate":"2.7611","sellingrate":"2.7656"},{"id":35386,"currency":"CFA","ratedate":"2017-08-01","buyingrate":"0.5255","centralrate":"0.5355","sellingrate":"0.5455"},{"id":35387,"currency":"WAUA","ratedate":"2017-08-01","buyingrate":"428.1692","centralrate":"428.8721","sellingrate":"429.5749"},{"id":35388,"currency":"YUAN/RENMINBI","ratedate":"2017-08-01","buyingrate":"45.3164","centralrate":"45.3912","sellingrate":"45.4660"},{"id":35389,"currency":"RIYAL","ratedate":"2017-08-01","buyingrate":"81.2115","centralrate":"81.3448","sellingrate":"81.4781"},{"id":35390,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-08-01","buyingrate":"22.9066","centralrate":"22.9442","sellingrate":"22.9818"},{"id":35391,"currency":"DANISH KRONA","ratedate":"2017-08-01","buyingrate":"48.3745","centralrate":"48.4540","sellingrate":"48.5334"},{"id":35392,"currency":"SDR","ratedate":"2017-08-01","buyingrate":"430.0647","centralrate":"430.7707","sellingrate":"431.4766"},{"id":35369,"currency":"US DOLLAR","ratedate":"2017-07-31","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":35370,"currency":"POUNDS STERLING","ratedate":"2017-07-31","buyingrate":"399.7313","centralrate":"400.3873","sellingrate":"401.0434"},{"id":35371,"currency":"EURO","ratedate":"2017-07-31","buyingrate":"357.3240","centralrate":"357.9104","sellingrate":"358.4969"},{"id":35372,"currency":"SWISS FRANC","ratedate":"2017-07-31","buyingrate":"314.2017","centralrate":"314.7174","sellingrate":"315.2331"},{"id":35373,"currency":"YEN","ratedate":"2017-07-31","buyingrate":"2.7553","centralrate":"2.7598","sellingrate":"2.7643"},{"id":35374,"currency":"CFA","ratedate":"2017-07-31","buyingrate":"0.5257","centralrate":"0.5357","sellingrate":"0.5457"},{"id":35375,"currency":"WAUA","ratedate":"2017-07-31","buyingrate":"427.5672","centralrate":"428.2690","sellingrate":"428.9707"},{"id":35376,"currency":"YUAN/RENMINBI","ratedate":"2017-07-31","buyingrate":"45.2733","centralrate":"45.3480","sellingrate":"45.4228"},{"id":35377,"currency":"RIYAL","ratedate":"2017-07-31","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":35378,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-31","buyingrate":"23.1835","centralrate":"23.2216","sellingrate":"23.2596"},{"id":35379,"currency":"DANISH KRONA","ratedate":"2017-07-31","buyingrate":"48.0437","centralrate":"48.1226","sellingrate":"48.2014"},{"id":35380,"currency":"SDR","ratedate":"2017-07-31","buyingrate":"428.8558","centralrate":"429.5597","sellingrate":"430.2635"},{"id":35357,"currency":"US DOLLAR","ratedate":"2017-07-28","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":35358,"currency":"POUNDS STERLING","ratedate":"2017-07-28","buyingrate":"398.9087","centralrate":"399.5634","sellingrate":"400.2181"},{"id":35359,"currency":"EURO","ratedate":"2017-07-28","buyingrate":"357.2935","centralrate":"357.8799","sellingrate":"358.4663"},{"id":35360,"currency":"SWISS FRANC","ratedate":"2017-07-28","buyingrate":"315.0465","centralrate":"315.5636","sellingrate":"316.0807"},{"id":35361,"currency":"YEN","ratedate":"2017-07-28","buyingrate":"2.7424","centralrate":"2.7469","sellingrate":"2.7514"},{"id":35362,"currency":"CFA","ratedate":"2017-07-28","buyingrate":"0.5241","centralrate":"0.5341","sellingrate":"0.5441"},{"id":35363,"currency":"WAUA","ratedate":"2017-07-28","buyingrate":"427.7194","centralrate":"428.4214","sellingrate":"429.1234"},{"id":35364,"currency":"YUAN/RENMINBI","ratedate":"2017-07-28","buyingrate":"45.1712","centralrate":"45.2458","sellingrate":"45.3204"},{"id":35365,"currency":"RIYAL","ratedate":"2017-07-28","buyingrate":"81.2335","centralrate":"81.3668","sellingrate":"81.5001"},{"id":35366,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-28","buyingrate":"23.3756","centralrate":"23.4140","sellingrate":"23.4524"},{"id":35367,"currency":"DANISH KRONA","ratedate":"2017-07-28","buyingrate":"48.0354","centralrate":"48.1142","sellingrate":"48.1931"},{"id":35368,"currency":"SDR","ratedate":"2017-07-28","buyingrate":"428.1856","centralrate":"428.8883","sellingrate":"429.5911"},{"id":35345,"currency":"US DOLLAR","ratedate":"2017-07-27","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":35346,"currency":"POUNDS STERLING","ratedate":"2017-07-27","buyingrate":"400.6500","centralrate":"401.3075","sellingrate":"401.9649"},{"id":35347,"currency":"EURO","ratedate":"2017-07-27","buyingrate":"356.4685","centralrate":"357.0535","sellingrate":"357.6384"},{"id":35348,"currency":"SWISS FRANC","ratedate":"2017-07-27","buyingrate":"317.2967","centralrate":"317.8173","sellingrate":"318.3380"},{"id":35349,"currency":"YEN","ratedate":"2017-07-27","buyingrate":"2.7352","centralrate":"2.7397","sellingrate":"2.7442"},{"id":35350,"currency":"CFA","ratedate":"2017-07-27","buyingrate":"0.5218","centralrate":"0.5318","sellingrate":"0.5418"},{"id":35351,"currency":"WAUA","ratedate":"2017-07-27","buyingrate":"426.5058","centralrate":"427.2057","sellingrate":"427.9056"},{"id":35352,"currency":"YUAN/RENMINBI","ratedate":"2017-07-27","buyingrate":"45.2014","centralrate":"45.2761","sellingrate":"45.3507"},{"id":35353,"currency":"RIYAL","ratedate":"2017-07-27","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":35354,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-27","buyingrate":"23.5113","centralrate":"23.5499","sellingrate":"23.5885"},{"id":35355,"currency":"DANISH KRONA","ratedate":"2017-07-27","buyingrate":"47.9299","centralrate":"48.0086","sellingrate":"48.0872"},{"id":35356,"currency":"SDR","ratedate":"2017-07-27","buyingrate":"428.4082","centralrate":"429.1112","sellingrate":"429.8142"},{"id":35333,"currency":"US DOLLAR","ratedate":"2017-07-26","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":35334,"currency":"POUNDS STERLING","ratedate":"2017-07-26","buyingrate":"397.4202","centralrate":"398.0724","sellingrate":"398.7245"},{"id":35335,"currency":"EURO","ratedate":"2017-07-26","buyingrate":"354.7317","centralrate":"355.3138","sellingrate":"355.8959"},{"id":35336,"currency":"SWISS FRANC","ratedate":"2017-07-26","buyingrate":"317.9589","centralrate":"318.4806","sellingrate":"319.0024"},{"id":35337,"currency":"YEN","ratedate":"2017-07-26","buyingrate":"2.7242","centralrate":"2.7287","sellingrate":"2.7331"},{"id":35338,"currency":"CFA","ratedate":"2017-07-26","buyingrate":"0.5242","centralrate":"0.5342","sellingrate":"0.5442"},{"id":35339,"currency":"WAUA","ratedate":"2017-07-26","buyingrate":"426.7552","centralrate":"427.4555","sellingrate":"428.1558"},{"id":35340,"currency":"YUAN/RENMINBI","ratedate":"2017-07-26","buyingrate":"45.1071","centralrate":"45.1816","sellingrate":"45.2560"},{"id":35341,"currency":"RIYAL","ratedate":"2017-07-26","buyingrate":"81.2468","centralrate":"81.3802","sellingrate":"81.5135"},{"id":35342,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-26","buyingrate":"23.3356","centralrate":"23.3739","sellingrate":"23.4122"},{"id":35343,"currency":"DANISH KRONA","ratedate":"2017-07-26","buyingrate":"47.6876","centralrate":"47.7659","sellingrate":"47.8441"},{"id":35344,"currency":"SDR","ratedate":"2017-07-26","buyingrate":"427.1894","centralrate":"427.8904","sellingrate":"428.5914"},{"id":35320,"currency":"US DOLLAR","ratedate":"2017-07-25","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":35322,"currency":"EURO","ratedate":"2017-07-25","buyingrate":"355.7652","centralrate":"356.3489","sellingrate":"356.9326"},{"id":35323,"currency":"SWISS FRANC","ratedate":"2017-07-25","buyingrate":"321.7038","centralrate":"322.2316","sellingrate":"322.7594"},{"id":35324,"currency":"YEN","ratedate":"2017-07-25","buyingrate":"2.7342","centralrate":"2.7387","sellingrate":"2.7431"},{"id":35325,"currency":"CFA","ratedate":"2017-07-25","buyingrate":"0.5220","centralrate":"0.5320","sellingrate":"0.5420"},{"id":35326,"currency":"WAUA","ratedate":"2017-07-25","buyingrate":"426.9714","centralrate":"427.6720","sellingrate":"428.3725"},{"id":35327,"currency":"YUAN/RENMINBI","ratedate":"2017-07-25","buyingrate":"45.1252","centralrate":"45.1997","sellingrate":"45.2742"},{"id":35328,"currency":"RIYAL","ratedate":"2017-07-25","buyingrate":"81.2602","centralrate":"81.3935","sellingrate":"81.5268"},{"id":35329,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-25","buyingrate":"23.3525","centralrate":"23.3908","sellingrate":"23.4291"},{"id":35330,"currency":"DANISH KRONA","ratedate":"2017-07-25","buyingrate":"47.8302","centralrate":"47.9087","sellingrate":"47.9871"},{"id":35331,"currency":"SDR","ratedate":"2017-07-25","buyingrate":"427.4424","centralrate":"428.1437","sellingrate":"428.8450"},{"id":35332,"currency":"POUNDS STERLING","ratedate":"2017-07-25","buyingrate":"398.2473","centralrate":"398.9007","sellingrate":"399.5541"},{"id":35308,"currency":"US DOLLAR","ratedate":"2017-07-24","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":35309,"currency":"POUNDS STERLING","ratedate":"2017-07-24","buyingrate":"397.3940","centralrate":"398.0460","sellingrate":"398.6980"},{"id":35310,"currency":"EURO","ratedate":"2017-07-24","buyingrate":"354.9728","centralrate":"355.5552","sellingrate":"356.1376"},{"id":35311,"currency":"SWISS FRANC","ratedate":"2017-07-24","buyingrate":"321.9757","centralrate":"322.5040","sellingrate":"323.0322"},{"id":35312,"currency":"YEN","ratedate":"2017-07-24","buyingrate":"2.7495","centralrate":"2.7540","sellingrate":"2.7585"},{"id":35313,"currency":"CFA","ratedate":"2017-07-24","buyingrate":"0.5145","centralrate":"0.5245","sellingrate":"0.5345"},{"id":35314,"currency":"WAUA","ratedate":"2017-07-24","buyingrate":"424.4822","centralrate":"425.1787","sellingrate":"425.8751"},{"id":35315,"currency":"YUAN/RENMINBI","ratedate":"2017-07-24","buyingrate":"45.1459","centralrate":"45.2204","sellingrate":"45.2950"},{"id":35316,"currency":"RIYAL","ratedate":"2017-07-24","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":35317,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-24","buyingrate":"23.4669","centralrate":"23.5054","sellingrate":"23.5439"},{"id":35318,"currency":"DANISH KRONA","ratedate":"2017-07-24","buyingrate":"47.7253","centralrate":"47.8036","sellingrate":"47.8819"},{"id":35319,"currency":"SDR","ratedate":"2017-07-24","buyingrate":"427.6557","centralrate":"428.3573","sellingrate":"429.0590"},{"id":35296,"currency":"US DOLLAR","ratedate":"2017-07-21","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":35297,"currency":"POUNDS STERLING","ratedate":"2017-07-21","buyingrate":"396.0876","centralrate":"396.7374","sellingrate":"397.3871"},{"id":35298,"currency":"EURO","ratedate":"2017-07-21","buyingrate":"354.6958","centralrate":"355.2776","sellingrate":"355.8595"},{"id":35299,"currency":"SWISS FRANC","ratedate":"2017-07-21","buyingrate":"320.8759","centralrate":"321.4023","sellingrate":"321.9286"},{"id":35300,"currency":"YEN","ratedate":"2017-07-21","buyingrate":"2.7322","centralrate":"2.7366","sellingrate":"2.7411"},{"id":35301,"currency":"CFA","ratedate":"2017-07-21","buyingrate":"0.5145","centralrate":"0.5245","sellingrate":"0.5345"},{"id":35302,"currency":"WAUA","ratedate":"2017-07-21","buyingrate":"424.4824","centralrate":"425.1788","sellingrate":"425.8751"},{"id":35303,"currency":"YUAN/RENMINBI","ratedate":"2017-07-21","buyingrate":"45.0113","centralrate":"45.0856","sellingrate":"45.1599"},{"id":35304,"currency":"RIYAL","ratedate":"2017-07-21","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":35305,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-21","buyingrate":"23.5211","centralrate":"23.5596","sellingrate":"23.5982"},{"id":35306,"currency":"DANISH KRONA","ratedate":"2017-07-21","buyingrate":"47.6943","centralrate":"47.7725","sellingrate":"47.8508"},{"id":35307,"currency":"SDR","ratedate":"2017-07-21","buyingrate":"427.2686","centralrate":"427.9695","sellingrate":"428.6704"},{"id":35284,"currency":"US DOLLAR","ratedate":"2017-07-20","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":35285,"currency":"POUNDS STERLING","ratedate":"2017-07-20","buyingrate":"394.6550","centralrate":"395.3024","sellingrate":"395.9498"},{"id":35286,"currency":"EURO","ratedate":"2017-07-20","buyingrate":"350.1238","centralrate":"350.6981","sellingrate":"351.2725"},{"id":35287,"currency":"SWISS FRANC","ratedate":"2017-07-20","buyingrate":"317.1036","centralrate":"317.6238","sellingrate":"318.1440"},{"id":35288,"currency":"YEN","ratedate":"2017-07-20","buyingrate":"2.7151","centralrate":"2.7196","sellingrate":"2.7240"},{"id":35289,"currency":"CFA","ratedate":"2017-07-20","buyingrate":"0.5180","centralrate":"0.5280","sellingrate":"0.5380"},{"id":35290,"currency":"WAUA","ratedate":"2017-07-20","buyingrate":"425.6686","centralrate":"426.3669","sellingrate":"427.0652"},{"id":35291,"currency":"YUAN/RENMINBI","ratedate":"2017-07-20","buyingrate":"44.9980","centralrate":"45.0723","sellingrate":"45.1465"},{"id":35292,"currency":"RIYAL","ratedate":"2017-07-20","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":35293,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-20","buyingrate":"23.4823","centralrate":"23.5208","sellingrate":"23.5593"},{"id":35294,"currency":"DANISH KRONA","ratedate":"2017-07-20","buyingrate":"47.0697","centralrate":"47.1469","sellingrate":"47.2242"},{"id":35295,"currency":"SDR","ratedate":"2017-07-20","buyingrate":"425.1655","centralrate":"425.8630","sellingrate":"426.5604"},{"id":35272,"currency":"POUNDS STERLING","ratedate":"2017-07-19","buyingrate":"397.4634","centralrate":"398.1153","sellingrate":"398.7672"},{"id":35273,"currency":"US DOLLAR","ratedate":"2017-07-19","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35274,"currency":"EURO","ratedate":"2017-07-19","buyingrate":"351.6750","centralrate":"352.2518","sellingrate":"352.8286"},{"id":35275,"currency":"SWISS FRANC","ratedate":"2017-07-19","buyingrate":"319.8175","centralrate":"320.3420","sellingrate":"320.8666"},{"id":35276,"currency":"YEN","ratedate":"2017-07-19","buyingrate":"2.7243","centralrate":"2.7288","sellingrate":"2.7332"},{"id":35277,"currency":"CFA","ratedate":"2017-07-19","buyingrate":"0.5180","centralrate":"0.5280","sellingrate":"0.5380"},{"id":35278,"currency":"WAUA","ratedate":"2017-07-19","buyingrate":"425.6689","centralrate":"426.3670","sellingrate":"427.0652"},{"id":35279,"currency":"YUAN/RENMINBI","ratedate":"2017-07-19","buyingrate":"45.1213","centralrate":"45.1957","sellingrate":"45.2702"},{"id":35280,"currency":"RIYAL","ratedate":"2017-07-19","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":35281,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-19","buyingrate":"23.5950","centralrate":"23.6337","sellingrate":"23.6724"},{"id":35282,"currency":"DANISH KRONA","ratedate":"2017-07-19","buyingrate":"47.2680","centralrate":"47.3455","sellingrate":"47.4230"},{"id":35283,"currency":"SDR","ratedate":"2017-07-19","buyingrate":"425.9364","centralrate":"426.6350","sellingrate":"427.3336"},{"id":35260,"currency":"US DOLLAR","ratedate":"2017-07-18","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35261,"currency":"POUNDS STERLING","ratedate":"2017-07-18","buyingrate":"396.6403","centralrate":"397.2909","sellingrate":"397.9414"},{"id":35262,"currency":"EURO","ratedate":"2017-07-18","buyingrate":"352.1932","centralrate":"352.7709","sellingrate":"353.3485"},{"id":35263,"currency":"SWISS FRANC","ratedate":"2017-07-18","buyingrate":"319.3484","centralrate":"319.8722","sellingrate":"320.3960"},{"id":35264,"currency":"YEN","ratedate":"2017-07-18","buyingrate":"2.7204","centralrate":"2.7249","sellingrate":"2.7293"},{"id":35265,"currency":"CFA","ratedate":"2017-07-18","buyingrate":"0.5136","centralrate":"0.5236","sellingrate":"0.5336"},{"id":35266,"currency":"WAUA","ratedate":"2017-07-18","buyingrate":"424.3874","centralrate":"425.0834","sellingrate":"425.7795"},{"id":35267,"currency":"YUAN/RENMINBI","ratedate":"2017-07-18","buyingrate":"45.1420","centralrate":"45.2165","sellingrate":"45.2910"},{"id":35268,"currency":"RIYAL","ratedate":"2017-07-18","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":35269,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-18","buyingrate":"23.5416","centralrate":"23.5802","sellingrate":"23.6189"},{"id":35270,"currency":"DANISH KRONA","ratedate":"2017-07-18","buyingrate":"47.3487","centralrate":"47.4264","sellingrate":"47.5040"},{"id":35271,"currency":"SDR","ratedate":"2017-07-18","buyingrate":"426.2718","centralrate":"426.9709","sellingrate":"427.6701"},{"id":35248,"currency":"US DOLLAR","ratedate":"2017-07-17","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":35249,"currency":"POUNDS STERLING","ratedate":"2017-07-17","buyingrate":"398.1689","centralrate":"398.8219","sellingrate":"399.4748"},{"id":35250,"currency":"EURO","ratedate":"2017-07-17","buyingrate":"349.5679","centralrate":"350.1411","sellingrate":"350.7144"},{"id":35251,"currency":"SWISS FRANC","ratedate":"2017-07-17","buyingrate":"317.3067","centralrate":"317.8270","sellingrate":"318.3474"},{"id":35252,"currency":"YEN","ratedate":"2017-07-17","buyingrate":"2.7122","centralrate":"2.7166","sellingrate":"2.7210"},{"id":35253,"currency":"CFA","ratedate":"2017-07-17","buyingrate":"0.5115","centralrate":"0.5215","sellingrate":"0.5315"},{"id":35254,"currency":"WAUA","ratedate":"2017-07-17","buyingrate":"423.2613","centralrate":"423.9554","sellingrate":"424.6495"},{"id":35255,"currency":"YUAN/RENMINBI","ratedate":"2017-07-17","buyingrate":"45.0227","centralrate":"45.0970","sellingrate":"45.1713"},{"id":35256,"currency":"RIYAL","ratedate":"2017-07-17","buyingrate":"81.2958","centralrate":"81.4291","sellingrate":"81.5625"},{"id":35257,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-17","buyingrate":"23.5508","centralrate":"23.5894","sellingrate":"23.6280"},{"id":35258,"currency":"DANISH KRONA","ratedate":"2017-07-17","buyingrate":"46.9988","centralrate":"47.0759","sellingrate":"47.1529"},{"id":35259,"currency":"SDR","ratedate":"2017-07-17","buyingrate":"425.0611","centralrate":"425.7581","sellingrate":"426.4552"},{"id":35236,"currency":"US DOLLAR","ratedate":"2017-07-14","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":35237,"currency":"POUNDS STERLING","ratedate":"2017-07-14","buyingrate":"396.3700","centralrate":"397.0200","sellingrate":"397.6700"},{"id":35238,"currency":"EURO","ratedate":"2017-07-14","buyingrate":"349.2020","centralrate":"349.7746","sellingrate":"350.3473"},{"id":35239,"currency":"SWISS FRANC","ratedate":"2017-07-14","buyingrate":"316.0896","centralrate":"316.6079","sellingrate":"317.1263"},{"id":35240,"currency":"YEN","ratedate":"2017-07-14","buyingrate":"2.7119","centralrate":"2.7164","sellingrate":"2.7208"},{"id":35241,"currency":"CFA","ratedate":"2017-07-14","buyingrate":"0.5117","centralrate":"0.5217","sellingrate":"0.5317"},{"id":35242,"currency":"WAUA","ratedate":"2017-07-14","buyingrate":"423.0497","centralrate":"423.7434","sellingrate":"424.4372"},{"id":35243,"currency":"YUAN/RENMINBI","ratedate":"2017-07-14","buyingrate":"44.9729","centralrate":"45.0471","sellingrate":"45.1213"},{"id":35244,"currency":"RIYAL","ratedate":"2017-07-14","buyingrate":"81.2937","centralrate":"81.4270","sellingrate":"81.5603"},{"id":35245,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-14","buyingrate":"23.3907","centralrate":"23.4290","sellingrate":"23.4674"},{"id":35246,"currency":"DANISH KRONA","ratedate":"2017-07-14","buyingrate":"46.9467","centralrate":"47.0237","sellingrate":"47.1007"},{"id":35247,"currency":"SDR","ratedate":"2017-07-14","buyingrate":"423.9330","centralrate":"424.6282","sellingrate":"425.3234"},{"id":35223,"currency":"US DOLLAR","ratedate":"2017-07-13","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":35224,"currency":"POUNDS STERLING","ratedate":"2017-07-13","buyingrate":"394.6358","centralrate":"395.2828","sellingrate":"395.9299"},{"id":35226,"currency":"EURO","ratedate":"2017-07-13","buyingrate":"348.1004","centralrate":"348.6712","sellingrate":"349.2419"},{"id":35227,"currency":"SWISS FRANC","ratedate":"2017-07-13","buyingrate":"315.9122","centralrate":"316.4301","sellingrate":"316.9481"},{"id":35228,"currency":"YEN","ratedate":"2017-07-13","buyingrate":"2.6953","centralrate":"2.6998","sellingrate":"2.7042"},{"id":35229,"currency":"CFA","ratedate":"2017-07-13","buyingrate":"0.5132","centralrate":"0.5232","sellingrate":"0.5332"},{"id":35230,"currency":"WAUA","ratedate":"2017-07-13","buyingrate":"423.4306","centralrate":"424.1248","sellingrate":"424.8191"},{"id":35231,"currency":"YUAN/RENMINBI","ratedate":"2017-07-13","buyingrate":"44.9418","centralrate":"45.0160","sellingrate":"45.0901"},{"id":35232,"currency":"RIYAL","ratedate":"2017-07-13","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":35233,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-13","buyingrate":"23.0400","centralrate":"23.0777","sellingrate":"23.1155"},{"id":35234,"currency":"DANISH KRONA","ratedate":"2017-07-13","buyingrate":"46.7980","centralrate":"46.8748","sellingrate":"46.9515"},{"id":35235,"currency":"SDR","ratedate":"2017-07-13","buyingrate":"423.6670","centralrate":"424.3617","sellingrate":"425.0563"},{"id":35209,"currency":"US DOLLAR","ratedate":"2017-07-12","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":35210,"currency":"POUNDS STERLING","ratedate":"2017-07-12","buyingrate":"392.7756","centralrate":"393.4196","sellingrate":"394.0636"},{"id":35211,"currency":"EURO","ratedate":"2017-07-12","buyingrate":"349.3507","centralrate":"349.9235","sellingrate":"350.4963"},{"id":35212,"currency":"SWISS FRANC","ratedate":"2017-07-12","buyingrate":"316.8312","centralrate":"317.3506","sellingrate":"317.8701"},{"id":35213,"currency":"YEN","ratedate":"2017-07-12","buyingrate":"2.6854","centralrate":"2.6898","sellingrate":"2.6942"},{"id":35214,"currency":"CFA","ratedate":"2017-07-12","buyingrate":"0.5112","centralrate":"0.5212","sellingrate":"0.5312"},{"id":35215,"currency":"WAUA","ratedate":"2017-07-12","buyingrate":"422.5506","centralrate":"423.2434","sellingrate":"423.9362"},{"id":35216,"currency":"YUAN/RENMINBI","ratedate":"2017-07-12","buyingrate":"44.9174","centralrate":"44.9914","sellingrate":"45.0655"},{"id":35219,"currency":"RIYAL","ratedate":"2017-07-12","buyingrate":"81.3113","centralrate":"81.4446","sellingrate":"81.5780"},{"id":35220,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-12","buyingrate":"22.7639","centralrate":"22.8012","sellingrate":"22.8386"},{"id":35221,"currency":"DANISH KRONA","ratedate":"2017-07-12","buyingrate":"46.9689","centralrate":"47.0459","sellingrate":"47.1229"},{"id":35222,"currency":"SDR","ratedate":"2017-07-12","buyingrate":"424.0330","centralrate":"424.7282","sellingrate":"425.4235"},{"id":35197,"currency":"US DOLLAR","ratedate":"2017-07-11","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":35198,"currency":"POUNDS STERLING","ratedate":"2017-07-11","buyingrate":"393.9685","centralrate":"394.6144","sellingrate":"395.2602"},{"id":35199,"currency":"EURO","ratedate":"2017-07-11","buyingrate":"347.8525","centralrate":"348.4228","sellingrate":"348.9930"},{"id":35200,"currency":"SWISS FRANC","ratedate":"2017-07-11","buyingrate":"315.0176","centralrate":"315.5340","sellingrate":"316.0504"},{"id":35201,"currency":"YEN","ratedate":"2017-07-11","buyingrate":"2.6682","centralrate":"2.6726","sellingrate":"2.6769"},{"id":35202,"currency":"CFA","ratedate":"2017-07-11","buyingrate":"0.5103","centralrate":"0.5203","sellingrate":"0.5303"},{"id":35203,"currency":"WAUA","ratedate":"2017-07-11","buyingrate":"422.4411","centralrate":"423.1337","sellingrate":"423.8262"},{"id":35204,"currency":"YUAN/RENMINBI","ratedate":"2017-07-11","buyingrate":"44.8257","centralrate":"44.8996","sellingrate":"44.9735"},{"id":35205,"currency":"RIYAL","ratedate":"2017-07-11","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":35206,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-11","buyingrate":"22.4979","centralrate":"22.5348","sellingrate":"22.5717"},{"id":35207,"currency":"DANISH KRONA","ratedate":"2017-07-11","buyingrate":"46.7713","centralrate":"46.8479","sellingrate":"46.9246"},{"id":35208,"currency":"SDR","ratedate":"2017-07-11","buyingrate":"423.2180","centralrate":"423.9118","sellingrate":"424.6056"},{"id":35185,"currency":"US DOLLAR","ratedate":"2017-07-10","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":35186,"currency":"POUNDS STERLING","ratedate":"2017-07-10","buyingrate":"392.8095","centralrate":"393.4535","sellingrate":"394.0974"},{"id":35187,"currency":"EURO","ratedate":"2017-07-10","buyingrate":"347.3950","centralrate":"347.9645","sellingrate":"348.5340"},{"id":35188,"currency":"SWISS FRANC","ratedate":"2017-07-10","buyingrate":"315.4411","centralrate":"315.9582","sellingrate":"316.4753"},{"id":35189,"currency":"YEN","ratedate":"2017-07-10","buyingrate":"2.6719","centralrate":"2.6763","sellingrate":"2.6807"},{"id":35190,"currency":"CFA","ratedate":"2017-07-10","buyingrate":"0.5115","centralrate":"0.5215","sellingrate":"0.5315"},{"id":35191,"currency":"WAUA","ratedate":"2017-07-10","buyingrate":"422.9009","centralrate":"423.5942","sellingrate":"424.2875"},{"id":35192,"currency":"YUAN/RENMINBI","ratedate":"2017-07-10","buyingrate":"44.8092","centralrate":"44.8831","sellingrate":"44.9570"},{"id":35193,"currency":"RIYAL","ratedate":"2017-07-10","buyingrate":"81.3225","centralrate":"81.4558","sellingrate":"81.5891"},{"id":35194,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-10","buyingrate":"22.8123","centralrate":"22.8497","sellingrate":"22.8871"},{"id":35195,"currency":"DANISH KRONA","ratedate":"2017-07-10","buyingrate":"46.7075","centralrate":"46.7841","sellingrate":"46.8606"},{"id":35196,"currency":"SDR","ratedate":"2017-07-10","buyingrate":"423.1265","centralrate":"423.8202","sellingrate":"424.5138"},{"id":35173,"currency":"US DOLLAR","ratedate":"2017-07-07","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":35174,"currency":"POUNDS STERLING","ratedate":"2017-07-07","buyingrate":"393.4500","centralrate":"394.0950","sellingrate":"394.7400"},{"id":35175,"currency":"EURO","ratedate":"2017-07-07","buyingrate":"348.1880","centralrate":"348.7588","sellingrate":"349.3296"},{"id":35176,"currency":"SWISS FRANC","ratedate":"2017-07-07","buyingrate":"316.8173","centralrate":"317.3367","sellingrate":"317.8560"},{"id":35177,"currency":"YEN","ratedate":"2017-07-07","buyingrate":"2.6811","centralrate":"2.6855","sellingrate":"2.6899"},{"id":35178,"currency":"CFA","ratedate":"2017-07-07","buyingrate":"0.5075","centralrate":"0.5175","sellingrate":"0.5275"},{"id":35179,"currency":"WAUA","ratedate":"2017-07-07","buyingrate":"421.8271","centralrate":"422.5186","sellingrate":"423.2101"},{"id":35180,"currency":"YUAN/RENMINBI","ratedate":"2017-07-07","buyingrate":"44.8520","centralrate":"44.9260","sellingrate":"45.0000"},{"id":35181,"currency":"RIYAL","ratedate":"2017-07-07","buyingrate":"81.3268","centralrate":"81.4601","sellingrate":"81.5935"},{"id":35182,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-07","buyingrate":"22.8019","centralrate":"22.8392","sellingrate":"22.8766"},{"id":35183,"currency":"DANISH KRONA","ratedate":"2017-07-07","buyingrate":"46.8114","centralrate":"46.8882","sellingrate":"46.9649"},{"id":35184,"currency":"SDR","ratedate":"2017-07-07","buyingrate":"423.3400","centralrate":"424.0340","sellingrate":"424.7280"},{"id":35161,"currency":"US DOLLAR","ratedate":"2017-07-06","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":35162,"currency":"POUNDS STERLING","ratedate":"2017-07-06","buyingrate":"394.8530","centralrate":"395.5003","sellingrate":"396.1476"},{"id":35163,"currency":"EURO","ratedate":"2017-07-06","buyingrate":"347.3645","centralrate":"347.9340","sellingrate":"348.5034"},{"id":35164,"currency":"SWISS FRANC","ratedate":"2017-07-06","buyingrate":"316.1932","centralrate":"316.7116","sellingrate":"317.2299"},{"id":35165,"currency":"YEN","ratedate":"2017-07-06","buyingrate":"2.6903","centralrate":"2.6947","sellingrate":"2.6991"},{"id":35166,"currency":"CFA","ratedate":"2017-07-06","buyingrate":"0.5094","centralrate":"0.5194","sellingrate":"0.5294"},{"id":35167,"currency":"WAUA","ratedate":"2017-07-06","buyingrate":"422.8165","centralrate":"423.5097","sellingrate":"424.2028"},{"id":35168,"currency":"YUAN/RENMINBI","ratedate":"2017-07-06","buyingrate":"44.8250","centralrate":"44.8989","sellingrate":"44.9729"},{"id":35169,"currency":"RIYAL","ratedate":"2017-07-06","buyingrate":"81.3268","centralrate":"81.4601","sellingrate":"81.5935"},{"id":35170,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-06","buyingrate":"22.6162","centralrate":"22.6533","sellingrate":"22.6904"},{"id":35171,"currency":"DANISH KRONA","ratedate":"2017-07-06","buyingrate":"46.6961","centralrate":"46.7726","sellingrate":"46.8492"},{"id":35172,"currency":"SDR","ratedate":"2017-07-06","buyingrate":"423.3400","centralrate":"424.0340","sellingrate":"424.7280"},{"id":35149,"currency":"US DOLLAR","ratedate":"2017-07-05","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":35150,"currency":"POUNDS STERLING","ratedate":"2017-07-05","buyingrate":"393.9075","centralrate":"394.5533","sellingrate":"395.1990"},{"id":35151,"currency":"EURO","ratedate":"2017-07-05","buyingrate":"345.4125","centralrate":"345.9788","sellingrate":"346.5450"},{"id":35152,"currency":"SWISS FRANC","ratedate":"2017-07-05","buyingrate":"315.4085","centralrate":"315.9255","sellingrate":"316.4426"},{"id":35153,"currency":"YEN","ratedate":"2017-07-05","buyingrate":"2.6858","centralrate":"2.6902","sellingrate":"2.6946"},{"id":35154,"currency":"CFA","ratedate":"2017-07-05","buyingrate":"0.5114","centralrate":"0.5214","sellingrate":"0.5314"},{"id":35155,"currency":"WAUA","ratedate":"2017-07-05","buyingrate":"423.3104","centralrate":"424.0043","sellingrate":"424.6983"},{"id":35156,"currency":"YUAN/RENMINBI","ratedate":"2017-07-05","buyingrate":"44.8257","centralrate":"44.8996","sellingrate":"44.9735"},{"id":35157,"currency":"RIYAL","ratedate":"2017-07-05","buyingrate":"81.3268","centralrate":"81.4601","sellingrate":"81.5935"},{"id":35158,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-05","buyingrate":"22.8078","centralrate":"22.8452","sellingrate":"22.8826"},{"id":35159,"currency":"DANISH KRONA","ratedate":"2017-07-05","buyingrate":"46.4302","centralrate":"46.5063","sellingrate":"46.5824"},{"id":35160,"currency":"SDR","ratedate":"2017-07-05","buyingrate":"422.5775","centralrate":"423.2703","sellingrate":"423.9630"},{"id":35137,"currency":"US DOLLAR","ratedate":"2017-07-04","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":35138,"currency":"POUNDS STERLING","ratedate":"2017-07-04","buyingrate":"394.3004","centralrate":"394.9469","sellingrate":"395.5934"},{"id":35139,"currency":"EURO","ratedate":"2017-07-04","buyingrate":"346.2402","centralrate":"346.8079","sellingrate":"347.3756"},{"id":35140,"currency":"SWISS FRANC","ratedate":"2017-07-04","buyingrate":"315.9776","centralrate":"316.4957","sellingrate":"317.0138"},{"id":35141,"currency":"YEN","ratedate":"2017-07-04","buyingrate":"2.6941","centralrate":"2.6986","sellingrate":"2.7030"},{"id":35142,"currency":"CFA","ratedate":"2017-07-04","buyingrate":"0.5114","centralrate":"0.5214","sellingrate":"0.5314"},{"id":35143,"currency":"WAUA","ratedate":"2017-07-04","buyingrate":"423.3102","centralrate":"424.0042","sellingrate":"424.6983"},{"id":35144,"currency":"YUAN/RENMINBI","ratedate":"2017-07-04","buyingrate":"44.8183","centralrate":"44.8923","sellingrate":"44.9662"},{"id":35145,"currency":"RIYAL","ratedate":"2017-07-04","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":35146,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-04","buyingrate":"23.0217","centralrate":"23.0594","sellingrate":"23.0972"},{"id":35147,"currency":"DANISH KRONA","ratedate":"2017-07-04","buyingrate":"46.5423","centralrate":"46.6186","sellingrate":"46.6950"},{"id":35148,"currency":"SDR","ratedate":"2017-07-04","buyingrate":"423.4841","centralrate":"424.1784","sellingrate":"424.8728"},{"id":35125,"currency":"US DOLLAR","ratedate":"2017-07-03","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":35126,"currency":"POUNDS STERLING","ratedate":"2017-07-03","buyingrate":"394.9103","centralrate":"395.5578","sellingrate":"396.2053"},{"id":35127,"currency":"EURO","ratedate":"2017-07-03","buyingrate":"346.6367","centralrate":"347.2050","sellingrate":"347.7734"},{"id":35128,"currency":"SWISS FRANC","ratedate":"2017-07-03","buyingrate":"316.6996","centralrate":"317.2188","sellingrate":"317.7381"},{"id":35129,"currency":"YEN","ratedate":"2017-07-03","buyingrate":"2.6987","centralrate":"2.7031","sellingrate":"2.7075"},{"id":35130,"currency":"CFA","ratedate":"2017-07-03","buyingrate":"0.5114","centralrate":"0.5214","sellingrate":"0.5314"},{"id":35131,"currency":"WAUA","ratedate":"2017-07-03","buyingrate":"423.3102","centralrate":"424.0042","sellingrate":"424.6983"},{"id":35132,"currency":"YUAN/RENMINBI","ratedate":"2017-07-03","buyingrate":"44.8618","centralrate":"44.9358","sellingrate":"45.0099"},{"id":35133,"currency":"RIYAL","ratedate":"2017-07-03","buyingrate":"81.3135","centralrate":"81.4468","sellingrate":"81.5801"},{"id":35134,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-07-03","buyingrate":"23.1228","centralrate":"23.1607","sellingrate":"23.1986"},{"id":35135,"currency":"DANISH KRONA","ratedate":"2017-07-03","buyingrate":"46.6028","centralrate":"46.6792","sellingrate":"46.7556"},{"id":35136,"currency":"SDR","ratedate":"2017-07-03","buyingrate":"424.2769","centralrate":"424.9726","sellingrate":"425.6682"},{"id":35113,"currency":"US DOLLAR","ratedate":"2017-06-30","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":35114,"currency":"POUNDS STERLING","ratedate":"2017-06-30","buyingrate":"395.8212","centralrate":"396.4703","sellingrate":"397.1194"},{"id":35115,"currency":"EURO","ratedate":"2017-06-30","buyingrate":"348.0738","centralrate":"348.6446","sellingrate":"349.2154"},{"id":35116,"currency":"SWISS FRANC","ratedate":"2017-06-30","buyingrate":"318.3337","centralrate":"318.8557","sellingrate":"319.3777"},{"id":35117,"currency":"YEN","ratedate":"2017-06-30","buyingrate":"2.7233","centralrate":"2.7278","sellingrate":"2.7322"},{"id":35118,"currency":"CFA","ratedate":"2017-06-30","buyingrate":"0.5114","centralrate":"0.5214","sellingrate":"0.5314"},{"id":35119,"currency":"WAUA","ratedate":"2017-06-30","buyingrate":"423.3099","centralrate":"424.0041","sellingrate":"424.6983"},{"id":35120,"currency":"YUAN/RENMINBI","ratedate":"2017-06-30","buyingrate":"44.9530","centralrate":"45.0272","sellingrate":"45.1014"},{"id":35121,"currency":"RIYAL","ratedate":"2017-06-30","buyingrate":"81.2937","centralrate":"81.4270","sellingrate":"81.5603"},{"id":35122,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-30","buyingrate":"23.3318","centralrate":"23.3701","sellingrate":"23.4083"},{"id":35123,"currency":"DANISH KRONA","ratedate":"2017-06-30","buyingrate":"46.8033","centralrate":"46.8800","sellingrate":"46.9568"},{"id":35124,"currency":"SDR","ratedate":"2017-06-30","buyingrate":"423.9939","centralrate":"424.6892","sellingrate":"425.3845"},{"id":35101,"currency":"US DOLLAR","ratedate":"2017-06-29","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":35102,"currency":"POUNDS STERLING","ratedate":"2017-06-29","buyingrate":"395.4553","centralrate":"396.1038","sellingrate":"396.7523"},{"id":35103,"currency":"EURO","ratedate":"2017-06-29","buyingrate":"347.9214","centralrate":"348.4919","sellingrate":"349.0625"},{"id":35104,"currency":"SWISS FRANC","ratedate":"2017-06-29","buyingrate":"318.1012","centralrate":"318.6228","sellingrate":"319.1445"},{"id":35105,"currency":"YEN","ratedate":"2017-06-29","buyingrate":"2.7052","centralrate":"2.7096","sellingrate":"2.7140"},{"id":35106,"currency":"CFA","ratedate":"2017-06-29","buyingrate":"0.5096","centralrate":"0.5196","sellingrate":"0.5296"},{"id":35107,"currency":"WAUA","ratedate":"2017-06-29","buyingrate":"422.3785","centralrate":"423.0711","sellingrate":"423.7638"},{"id":35108,"currency":"YUAN/RENMINBI","ratedate":"2017-06-29","buyingrate":"44.9365","centralrate":"45.0106","sellingrate":"45.0847"},{"id":35109,"currency":"RIYAL","ratedate":"2017-06-29","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":35110,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-29","buyingrate":"23.4475","centralrate":"23.4860","sellingrate":"23.5244"},{"id":35111,"currency":"DANISH KRONA","ratedate":"2017-06-29","buyingrate":"46.7817","centralrate":"46.8585","sellingrate":"46.9352"},{"id":35112,"currency":"SDR","ratedate":"2017-06-29","buyingrate":"423.0488","centralrate":"423.7425","sellingrate":"424.4363"},{"id":35089,"currency":"US DOLLAR","ratedate":"2017-06-28","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":35090,"currency":"POUNDS STERLING","ratedate":"2017-06-28","buyingrate":"391.7050","centralrate":"392.3474","sellingrate":"392.9897"},{"id":35091,"currency":"EURO","ratedate":"2017-06-28","buyingrate":"346.9762","centralrate":"347.5452","sellingrate":"348.1142"},{"id":35092,"currency":"SWISS FRANC","ratedate":"2017-06-28","buyingrate":"317.8359","centralrate":"318.3571","sellingrate":"318.8783"},{"id":35093,"currency":"YEN","ratedate":"2017-06-28","buyingrate":"2.7194","centralrate":"2.7239","sellingrate":"2.7283"},{"id":35094,"currency":"CFA","ratedate":"2017-06-28","buyingrate":"0.5050","centralrate":"0.5150","sellingrate":"0.5250"},{"id":35095,"currency":"WAUA","ratedate":"2017-06-28","buyingrate":"421.0159","centralrate":"421.7063","sellingrate":"422.3967"},{"id":35096,"currency":"YUAN/RENMINBI","ratedate":"2017-06-28","buyingrate":"44.8307","centralrate":"44.9047","sellingrate":"44.9787"},{"id":35097,"currency":"RIYAL","ratedate":"2017-06-28","buyingrate":"81.2937","centralrate":"81.4270","sellingrate":"81.5603"},{"id":35098,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-28","buyingrate":"23.4358","centralrate":"23.4743","sellingrate":"23.5127"},{"id":35099,"currency":"DANISH KRONA","ratedate":"2017-06-28","buyingrate":"46.6465","centralrate":"46.7230","sellingrate":"46.7995"},{"id":35100,"currency":"SDR","ratedate":"2017-06-28","buyingrate":"421.7682","centralrate":"422.4598","sellingrate":"423.1515"},{"id":35077,"currency":"US DOLLAR","ratedate":"2017-06-23","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35078,"currency":"POUNDS STERLING","ratedate":"2017-06-23","buyingrate":"387.8607","centralrate":"388.4968","sellingrate":"389.1330"},{"id":35079,"currency":"EURO","ratedate":"2017-06-23","buyingrate":"340.6089","centralrate":"341.1676","sellingrate":"341.7262"},{"id":35080,"currency":"SWISS FRANC","ratedate":"2017-06-23","buyingrate":"313.7931","centralrate":"314.3078","sellingrate":"314.8224"},{"id":35081,"currency":"YEN","ratedate":"2017-06-23","buyingrate":"2.7397","centralrate":"2.7442","sellingrate":"2.7487"},{"id":35082,"currency":"CFA","ratedate":"2017-06-23","buyingrate":"0.4999","centralrate":"0.5099","sellingrate":"0.5199"},{"id":35083,"currency":"WAUA","ratedate":"2017-06-23","buyingrate":"419.7009","centralrate":"420.3892","sellingrate":"421.0776"},{"id":35084,"currency":"YUAN/RENMINBI","ratedate":"2017-06-23","buyingrate":"44.5672","centralrate":"44.6407","sellingrate":"44.7143"},{"id":35085,"currency":"RIYAL","ratedate":"2017-06-23","buyingrate":"81.2717","centralrate":"81.4050","sellingrate":"81.5383"},{"id":35086,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-23","buyingrate":"23.5587","centralrate":"23.5974","sellingrate":"23.6360"},{"id":35087,"currency":"DANISH KRONA","ratedate":"2017-06-23","buyingrate":"45.7863","centralrate":"45.8614","sellingrate":"45.9365"},{"id":35088,"currency":"SDR","ratedate":"2017-06-23","buyingrate":"420.3882","centralrate":"421.0777","sellingrate":"421.7672"},{"id":35065,"currency":"US DOLLAR","ratedate":"2017-06-22","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35066,"currency":"POUNDS STERLING","ratedate":"2017-06-22","buyingrate":"386.3364","centralrate":"386.9701","sellingrate":"387.6037"},{"id":35067,"currency":"EURO","ratedate":"2017-06-22","buyingrate":"340.4260","centralrate":"340.9843","sellingrate":"341.5427"},{"id":35068,"currency":"SWISS FRANC","ratedate":"2017-06-22","buyingrate":"313.1484","centralrate":"313.6620","sellingrate":"314.1757"},{"id":35069,"currency":"YEN","ratedate":"2017-06-22","buyingrate":"2.7392","centralrate":"2.7437","sellingrate":"2.7482"},{"id":35070,"currency":"CFA","ratedate":"2017-06-22","buyingrate":"0.4989","centralrate":"0.5089","sellingrate":"0.5189"},{"id":35071,"currency":"WAUA","ratedate":"2017-06-22","buyingrate":"419.6156","centralrate":"420.3039","sellingrate":"420.9921"},{"id":35072,"currency":"YUAN/RENMINBI","ratedate":"2017-06-22","buyingrate":"44.6017","centralrate":"44.6753","sellingrate":"44.7489"},{"id":35073,"currency":"RIYAL","ratedate":"2017-06-22","buyingrate":"81.2782","centralrate":"81.4115","sellingrate":"81.5448"},{"id":35074,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-22","buyingrate":"23.4305","centralrate":"23.4690","sellingrate":"23.5074"},{"id":35075,"currency":"DANISH KRONA","ratedate":"2017-06-22","buyingrate":"45.7575","centralrate":"45.8325","sellingrate":"45.9076"},{"id":35076,"currency":"SDR","ratedate":"2017-06-22","buyingrate":"420.2967","centralrate":"420.9860","sellingrate":"421.6754"},{"id":35053,"currency":"US DOLLAR","ratedate":"2017-06-21","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":35054,"currency":"POUNDS STERLING","ratedate":"2017-06-21","buyingrate":"387.3424","centralrate":"387.9777","sellingrate":"388.6130"},{"id":35055,"currency":"EURO","ratedate":"2017-06-21","buyingrate":"339.8163","centralrate":"340.3736","sellingrate":"340.9310"},{"id":35056,"currency":"SWISS FRANC","ratedate":"2017-06-21","buyingrate":"312.8592","centralrate":"313.3723","sellingrate":"313.8855"},{"id":35057,"currency":"YEN","ratedate":"2017-06-21","buyingrate":"2.7346","centralrate":"2.7391","sellingrate":"2.7435"},{"id":35058,"currency":"CFA","ratedate":"2017-06-21","buyingrate":"0.4992","centralrate":"0.5092","sellingrate":"0.5192"},{"id":35059,"currency":"WAUA","ratedate":"2017-06-21","buyingrate":"419.4557","centralrate":"420.1436","sellingrate":"420.8316"},{"id":35060,"currency":"YUAN/RENMINBI","ratedate":"2017-06-21","buyingrate":"44.6461","centralrate":"44.7198","sellingrate":"44.7935"},{"id":35061,"currency":"RIYAL","ratedate":"2017-06-21","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":35062,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-21","buyingrate":"23.4086","centralrate":"23.4470","sellingrate":"23.4854"},{"id":35063,"currency":"DANISH KRONA","ratedate":"2017-06-21","buyingrate":"45.6581","centralrate":"45.7330","sellingrate":"45.8079"},{"id":35064,"currency":"SDR","ratedate":"2017-06-21","buyingrate":"420.2052","centralrate":"420.8944","sellingrate":"421.5836"},{"id":35041,"currency":"US DOLLAR","ratedate":"2017-06-20","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":35042,"currency":"POUNDS STERLING","ratedate":"2017-06-20","buyingrate":"386.3645","centralrate":"386.9983","sellingrate":"387.6321"},{"id":35043,"currency":"EURO","ratedate":"2017-06-20","buyingrate":"340.0349","centralrate":"340.5927","sellingrate":"341.1505"},{"id":35044,"currency":"SWISS FRANC","ratedate":"2017-06-20","buyingrate":"313.1292","centralrate":"313.6429","sellingrate":"314.1566"},{"id":35045,"currency":"YEN","ratedate":"2017-06-20","buyingrate":"2.7314","centralrate":"2.7359","sellingrate":"2.7404"},{"id":35046,"currency":"CFA","ratedate":"2017-06-20","buyingrate":"0.5011","centralrate":"0.5111","sellingrate":"0.5211"},{"id":35047,"currency":"WAUA","ratedate":"2017-06-20","buyingrate":"420.6250","centralrate":"421.3150","sellingrate":"422.0050"},{"id":35048,"currency":"YUAN/RENMINBI","ratedate":"2017-06-20","buyingrate":"44.6388","centralrate":"44.7125","sellingrate":"44.7862"},{"id":35049,"currency":"RIYAL","ratedate":"2017-06-20","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":35050,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-20","buyingrate":"23.2512","centralrate":"23.2893","sellingrate":"23.3275"},{"id":35051,"currency":"DANISH KRONA","ratedate":"2017-06-20","buyingrate":"45.6999","centralrate":"45.7749","sellingrate":"45.8498"},{"id":35052,"currency":"SDR","ratedate":"2017-06-20","buyingrate":"421.3555","centralrate":"422.0467","sellingrate":"422.7379"},{"id":35029,"currency":"US DOLLAR","ratedate":"2017-06-19","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":35030,"currency":"POUNDS STERLING","ratedate":"2017-06-19","buyingrate":"390.1135","centralrate":"390.7535","sellingrate":"391.3934"},{"id":35031,"currency":"EURO","ratedate":"2017-06-19","buyingrate":"341.2541","centralrate":"341.8139","sellingrate":"342.3737"},{"id":35032,"currency":"SWISS FRANC","ratedate":"2017-06-19","buyingrate":"313.9355","centralrate":"314.4505","sellingrate":"314.9655"},{"id":35033,"currency":"YEN","ratedate":"2017-06-19","buyingrate":"2.7474","centralrate":"2.7519","sellingrate":"2.7564"},{"id":35034,"currency":"CFA","ratedate":"2017-06-19","buyingrate":"0.5012","centralrate":"0.5112","sellingrate":"0.5212"},{"id":35035,"currency":"WAUA","ratedate":"2017-06-19","buyingrate":"420.6900","centralrate":"421.3801","sellingrate":"422.0702"},{"id":35036,"currency":"YUAN/RENMINBI","ratedate":"2017-06-19","buyingrate":"44.7010","centralrate":"44.7748","sellingrate":"44.8486"},{"id":35037,"currency":"RIYAL","ratedate":"2017-06-19","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":35038,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-19","buyingrate":"23.4597","centralrate":"23.4982","sellingrate":"23.5367"},{"id":35039,"currency":"DANISH KRONA","ratedate":"2017-06-19","buyingrate":"45.8843","centralrate":"45.9595","sellingrate":"46.0348"},{"id":35040,"currency":"SDR","ratedate":"2017-06-19","buyingrate":"420.8678","centralrate":"421.5582","sellingrate":"422.2486"},{"id":35017,"currency":"US DOLLAR","ratedate":"2017-06-16","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":35018,"currency":"POUNDS STERLING","ratedate":"2017-06-16","buyingrate":"389.1658","centralrate":"389.8043","sellingrate":"390.4428"},{"id":35019,"currency":"EURO","ratedate":"2017-06-16","buyingrate":"340.2839","centralrate":"340.8422","sellingrate":"341.4005"},{"id":35020,"currency":"SWISS FRANC","ratedate":"2017-06-16","buyingrate":"312.5962","centralrate":"313.1090","sellingrate":"313.6219"},{"id":35021,"currency":"YEN","ratedate":"2017-06-16","buyingrate":"2.7369","centralrate":"2.7414","sellingrate":"2.7458"},{"id":35022,"currency":"CFA","ratedate":"2017-06-16","buyingrate":"0.5012","centralrate":"0.5112","sellingrate":"0.5212"},{"id":35023,"currency":"WAUA","ratedate":"2017-06-16","buyingrate":"420.6898","centralrate":"421.3800","sellingrate":"422.0702"},{"id":35024,"currency":"YUAN/RENMINBI","ratedate":"2017-06-16","buyingrate":"44.7199","centralrate":"44.7937","sellingrate":"44.8676"},{"id":35025,"currency":"RIYAL","ratedate":"2017-06-16","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":35026,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-16","buyingrate":"23.6508","centralrate":"23.6896","sellingrate":"23.7284"},{"id":35027,"currency":"DANISH KRONA","ratedate":"2017-06-16","buyingrate":"45.7576","centralrate":"45.8326","sellingrate":"45.9077"},{"id":35028,"currency":"SDR","ratedate":"2017-06-16","buyingrate":"421.2255","centralrate":"421.9166","sellingrate":"422.6077"},{"id":35005,"currency":"US DOLLAR","ratedate":"2017-06-15","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":35006,"currency":"POUNDS STERLING","ratedate":"2017-06-15","buyingrate":"388.2515","centralrate":"388.8885","sellingrate":"389.5255"},{"id":35007,"currency":"EURO","ratedate":"2017-06-15","buyingrate":"340.1620","centralrate":"340.7201","sellingrate":"341.2782"},{"id":35008,"currency":"SWISS FRANC","ratedate":"2017-06-15","buyingrate":"312.7245","centralrate":"313.2376","sellingrate":"313.7506"},{"id":35009,"currency":"YEN","ratedate":"2017-06-15","buyingrate":"2.7654","centralrate":"2.7700","sellingrate":"2.7745"},{"id":35010,"currency":"CFA","ratedate":"2017-06-15","buyingrate":"0.5012","centralrate":"0.5112","sellingrate":"0.5212"},{"id":35011,"currency":"WAUA","ratedate":"2017-06-15","buyingrate":"420.6898","centralrate":"421.3800","sellingrate":"422.0702"},{"id":35012,"currency":"YUAN/RENMINBI","ratedate":"2017-06-15","buyingrate":"44.7626","centralrate":"44.8365","sellingrate":"44.9104"},{"id":35013,"currency":"RIYAL","ratedate":"2017-06-15","buyingrate":"81.2623","centralrate":"81.3957","sellingrate":"81.5290"},{"id":35014,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-15","buyingrate":"23.6543","centralrate":"23.6931","sellingrate":"23.7319"},{"id":35015,"currency":"DANISH KRONA","ratedate":"2017-06-15","buyingrate":"45.7335","centralrate":"45.8086","sellingrate":"45.8836"},{"id":35016,"currency":"SDR","ratedate":"2017-06-15","buyingrate":"421.4388","centralrate":"422.1302","sellingrate":"422.8217"},{"id":34993,"currency":"US DOLLAR","ratedate":"2017-06-14","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":34994,"currency":"POUNDS STERLING","ratedate":"2017-06-14","buyingrate":"388.0964","centralrate":"388.7332","sellingrate":"389.3701"},{"id":34995,"currency":"EURO","ratedate":"2017-06-14","buyingrate":"341.3249","centralrate":"341.8850","sellingrate":"342.4451"},{"id":34996,"currency":"SWISS FRANC","ratedate":"2017-06-14","buyingrate":"313.7679","centralrate":"314.2828","sellingrate":"314.7977"},{"id":34997,"currency":"YEN","ratedate":"2017-06-14","buyingrate":"2.7620","centralrate":"2.7665","sellingrate":"2.7710"},{"id":34998,"currency":"CFA","ratedate":"2017-06-14","buyingrate":"0.5017","centralrate":"0.5117","sellingrate":"0.5217"},{"id":34999,"currency":"WAUA","ratedate":"2017-06-14","buyingrate":"421.3697","centralrate":"422.0611","sellingrate":"422.7526"},{"id":35000,"currency":"YUAN/RENMINBI","ratedate":"2017-06-14","buyingrate":"44.8172","centralrate":"44.8911","sellingrate":"44.9651"},{"id":35001,"currency":"RIYAL","ratedate":"2017-06-14","buyingrate":"81.2447","centralrate":"81.3780","sellingrate":"81.5113"},{"id":35002,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-14","buyingrate":"23.8980","centralrate":"23.9373","sellingrate":"23.9765"},{"id":35003,"currency":"DANISH KRONA","ratedate":"2017-06-14","buyingrate":"45.8962","centralrate":"45.9715","sellingrate":"46.0468"},{"id":35004,"currency":"SDR","ratedate":"2017-06-14","buyingrate":"421.4610","centralrate":"422.1526","sellingrate":"422.8442"},{"id":34981,"currency":"US DOLLAR","ratedate":"2017-06-13","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":34982,"currency":"POUNDS STERLING","ratedate":"2017-06-13","buyingrate":"387.6698","centralrate":"388.3060","sellingrate":"388.9421"},{"id":34983,"currency":"EURO","ratedate":"2017-06-13","buyingrate":"341.5078","centralrate":"342.0682","sellingrate":"342.6286"},{"id":34984,"currency":"SWISS FRANC","ratedate":"2017-06-13","buyingrate":"314.8052","centralrate":"315.3218","sellingrate":"315.8384"},{"id":34985,"currency":"YEN","ratedate":"2017-06-13","buyingrate":"2.7647","centralrate":"2.7693","sellingrate":"2.7738"},{"id":34986,"currency":"CFA","ratedate":"2017-06-13","buyingrate":"0.5017","centralrate":"0.5117","sellingrate":"0.5217"},{"id":34987,"currency":"WAUA","ratedate":"2017-06-13","buyingrate":"421.3697","centralrate":"422.0611","sellingrate":"422.7526"},{"id":34988,"currency":"YUAN/RENMINBI","ratedate":"2017-06-13","buyingrate":"44.8112","centralrate":"44.8852","sellingrate":"44.9592"},{"id":34989,"currency":"RIYAL","ratedate":"2017-06-13","buyingrate":"81.2403","centralrate":"81.3736","sellingrate":"81.5070"},{"id":34990,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-13","buyingrate":"23.8092","centralrate":"23.8482","sellingrate":"23.8873"},{"id":34991,"currency":"DANISH KRONA","ratedate":"2017-06-13","buyingrate":"45.9134","centralrate":"45.9888","sellingrate":"46.0641"},{"id":34992,"currency":"SDR","ratedate":"2017-06-13","buyingrate":"421.4610","centralrate":"422.1526","sellingrate":"422.8442"},{"id":34969,"currency":"US DOLLAR","ratedate":"2017-06-12","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":34970,"currency":"POUNDS STERLING","ratedate":"2017-06-12","buyingrate":"386.3571","centralrate":"386.9912","sellingrate":"387.6253"},{"id":34971,"currency":"EURO","ratedate":"2017-06-12","buyingrate":"341.8782","centralrate":"342.4393","sellingrate":"343.0004"},{"id":34972,"currency":"SWISS FRANC","ratedate":"2017-06-12","buyingrate":"314.6561","centralrate":"315.1725","sellingrate":"315.6889"},{"id":34973,"currency":"YEN","ratedate":"2017-06-12","buyingrate":"2.7723","centralrate":"2.7769","sellingrate":"2.7814"},{"id":34974,"currency":"CFA","ratedate":"2017-06-12","buyingrate":"0.5023","centralrate":"0.5123","sellingrate":"0.5223"},{"id":34975,"currency":"WAUA","ratedate":"2017-06-12","buyingrate":"421.5885","centralrate":"422.2804","sellingrate":"422.9723"},{"id":34976,"currency":"YUAN/RENMINBI","ratedate":"2017-06-12","buyingrate":"44.8078","centralrate":"44.8818","sellingrate":"44.9558"},{"id":34977,"currency":"RIYAL","ratedate":"2017-06-12","buyingrate":"81.2270","centralrate":"81.3603","sellingrate":"81.4936"},{"id":34978,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-12","buyingrate":"23.7313","centralrate":"23.7702","sellingrate":"23.8092"},{"id":34979,"currency":"DANISH KRONA","ratedate":"2017-06-12","buyingrate":"45.9648","centralrate":"46.0402","sellingrate":"46.1157"},{"id":34980,"currency":"SDR","ratedate":"2017-06-12","buyingrate":"421.0568","centralrate":"421.7478","sellingrate":"422.4389"},{"id":34957,"currency":"US DOLLAR","ratedate":"2017-06-09","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":34958,"currency":"POUNDS STERLING","ratedate":"2017-06-09","buyingrate":"388.2127","centralrate":"388.8500","sellingrate":"389.4872"},{"id":34959,"currency":"EURO","ratedate":"2017-06-09","buyingrate":"340.4210","centralrate":"340.9798","sellingrate":"341.5386"},{"id":34960,"currency":"SWISS FRANC","ratedate":"2017-06-09","buyingrate":"313.3745","centralrate":"313.8889","sellingrate":"314.4033"},{"id":34961,"currency":"YEN","ratedate":"2017-06-09","buyingrate":"2.7578","centralrate":"2.7623","sellingrate":"2.7669"},{"id":34962,"currency":"CFA","ratedate":"2017-06-09","buyingrate":"0.5017","centralrate":"0.5117","sellingrate":"0.5217"},{"id":34963,"currency":"WAUA","ratedate":"2017-06-09","buyingrate":"421.3692","centralrate":"422.0609","sellingrate":"422.7526"},{"id":34964,"currency":"YUAN/RENMINBI","ratedate":"2017-06-09","buyingrate":"44.8084","centralrate":"44.8824","sellingrate":"44.9564"},{"id":34965,"currency":"RIYAL","ratedate":"2017-06-09","buyingrate":"81.2137","centralrate":"81.3470","sellingrate":"81.4803"},{"id":34966,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-09","buyingrate":"23.6796","centralrate":"23.7185","sellingrate":"23.7573"},{"id":34967,"currency":"DANISH KRONA","ratedate":"2017-06-09","buyingrate":"45.7612","centralrate":"45.8363","sellingrate":"45.9114"},{"id":34968,"currency":"SDR","ratedate":"2017-06-09","buyingrate":"422.2670","centralrate":"422.9601","sellingrate":"423.6533"},{"id":34945,"currency":"US DOLLAR","ratedate":"2017-06-08","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":34946,"currency":"POUNDS STERLING","ratedate":"2017-06-08","buyingrate":"394.2438","centralrate":"394.8909","sellingrate":"395.5381"},{"id":34947,"currency":"EURO","ratedate":"2017-06-08","buyingrate":"341.8221","centralrate":"342.3832","sellingrate":"342.9443"},{"id":34948,"currency":"SWISS FRANC","ratedate":"2017-06-08","buyingrate":"314.8646","centralrate":"315.3814","sellingrate":"315.8983"},{"id":34949,"currency":"YEN","ratedate":"2017-06-08","buyingrate":"2.7646","centralrate":"2.7691","sellingrate":"2.7736"},{"id":34950,"currency":"CFA","ratedate":"2017-06-08","buyingrate":"0.5017","centralrate":"0.5117","sellingrate":"0.5217"},{"id":34951,"currency":"WAUA","ratedate":"2017-06-08","buyingrate":"421.3692","centralrate":"422.0609","sellingrate":"422.7526"},{"id":34952,"currency":"YUAN/RENMINBI","ratedate":"2017-06-08","buyingrate":"44.8011","centralrate":"44.8751","sellingrate":"44.9491"},{"id":34953,"currency":"RIYAL","ratedate":"2017-06-08","buyingrate":"81.2137","centralrate":"81.3470","sellingrate":"81.4803"},{"id":34954,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-08","buyingrate":"23.6658","centralrate":"23.7046","sellingrate":"23.7435"},{"id":34955,"currency":"DANISH KRONA","ratedate":"2017-06-08","buyingrate":"45.9427","centralrate":"46.0181","sellingrate":"46.0935"},{"id":34956,"currency":"SDR","ratedate":"2017-06-08","buyingrate":"422.0538","centralrate":"422.7466","sellingrate":"423.4394"},{"id":34933,"currency":"US DOLLAR","ratedate":"2017-06-07","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":34934,"currency":"POUNDS STERLING","ratedate":"2017-06-07","buyingrate":"393.2081","centralrate":"393.8536","sellingrate":"394.4990"},{"id":34935,"currency":"EURO","ratedate":"2017-06-07","buyingrate":"341.6698","centralrate":"342.2307","sellingrate":"342.7915"},{"id":34936,"currency":"SWISS FRANC","ratedate":"2017-06-07","buyingrate":"314.9297","centralrate":"315.4467","sellingrate":"315.9636"},{"id":34937,"currency":"YEN","ratedate":"2017-06-07","buyingrate":"2.7817","centralrate":"2.7863","sellingrate":"2.7909"},{"id":34938,"currency":"CFA","ratedate":"2017-06-07","buyingrate":"0.5035","centralrate":"0.5135","sellingrate":"0.5235"},{"id":34939,"currency":"WAUA","ratedate":"2017-06-07","buyingrate":"421.8931","centralrate":"422.5857","sellingrate":"423.2782"},{"id":34940,"currency":"YUAN/RENMINBI","ratedate":"2017-06-07","buyingrate":"44.7932","centralrate":"44.8672","sellingrate":"44.9412"},{"id":34941,"currency":"RIYAL","ratedate":"2017-06-07","buyingrate":"81.2137","centralrate":"81.3470","sellingrate":"81.4803"},{"id":34942,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-07","buyingrate":"23.6491","centralrate":"23.6879","sellingrate":"23.7267"},{"id":34943,"currency":"DANISH KRONA","ratedate":"2017-06-07","buyingrate":"45.9219","centralrate":"45.9973","sellingrate":"46.0727"},{"id":34944,"currency":"SDR","ratedate":"2017-06-07","buyingrate":"422.6325","centralrate":"423.3263","sellingrate":"424.0200"},{"id":34921,"currency":"US DOLLAR","ratedate":"2017-06-06","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":34922,"currency":"POUNDS STERLING","ratedate":"2017-06-06","buyingrate":"393.2350","centralrate":"393.8806","sellingrate":"394.5262"},{"id":34923,"currency":"EURO","ratedate":"2017-06-06","buyingrate":"342.6492","centralrate":"343.2118","sellingrate":"343.7743"},{"id":34924,"currency":"SWISS FRANC","ratedate":"2017-06-06","buyingrate":"315.6613","centralrate":"316.1795","sellingrate":"316.6978"},{"id":34925,"currency":"YEN","ratedate":"2017-06-06","buyingrate":"2.7825","centralrate":"2.7871","sellingrate":"2.7917"},{"id":34926,"currency":"CFA","ratedate":"2017-06-06","buyingrate":"0.5031","centralrate":"0.5131","sellingrate":"0.5231"},{"id":34927,"currency":"WAUA","ratedate":"2017-06-06","buyingrate":"421.3303","centralrate":"422.0221","sellingrate":"422.7138"},{"id":34928,"currency":"YUAN/RENMINBI","ratedate":"2017-06-06","buyingrate":"44.8089","centralrate":"44.8829","sellingrate":"44.9570"},{"id":34929,"currency":"RIYAL","ratedate":"2017-06-06","buyingrate":"81.2003","centralrate":"81.3337","sellingrate":"81.4670"},{"id":34930,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-06","buyingrate":"23.6717","centralrate":"23.7105","sellingrate":"23.7494"},{"id":34931,"currency":"DANISH KRONA","ratedate":"2017-06-06","buyingrate":"46.0644","centralrate":"46.1400","sellingrate":"46.2156"},{"id":34932,"currency":"SDR","ratedate":"2017-06-06","buyingrate":"422.0149","centralrate":"422.7078","sellingrate":"423.4006"},{"id":34909,"currency":"US DOLLAR","ratedate":"2017-06-05","buyingrate":"304.5500","centralrate":"305.0500","sellingrate":"305.5500"},{"id":34910,"currency":"POUNDS STERLING","ratedate":"2017-06-05","buyingrate":"393.2654","centralrate":"393.9111","sellingrate":"394.5567"},{"id":34911,"currency":"EURO","ratedate":"2017-06-05","buyingrate":"342.4969","centralrate":"343.0592","sellingrate":"343.6215"},{"id":34912,"currency":"SWISS FRANC","ratedate":"2017-06-05","buyingrate":"315.3344","centralrate":"315.8521","sellingrate":"316.3698"},{"id":34913,"currency":"YEN","ratedate":"2017-06-05","buyingrate":"2.7551","centralrate":"2.7596","sellingrate":"2.7642"},{"id":34914,"currency":"CFA","ratedate":"2017-06-05","buyingrate":"0.5016","centralrate":"0.5116","sellingrate":"0.5216"},{"id":34915,"currency":"WAUA","ratedate":"2017-06-05","buyingrate":"420.5287","centralrate":"421.2191","sellingrate":"421.9095"},{"id":34916,"currency":"YUAN/RENMINBI","ratedate":"2017-06-05","buyingrate":"44.7431","centralrate":"44.8170","sellingrate":"44.8909"},{"id":34917,"currency":"RIYAL","ratedate":"2017-06-05","buyingrate":"81.2003","centralrate":"81.3337","sellingrate":"81.4670"},{"id":34918,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-05","buyingrate":"23.8582","centralrate":"23.8974","sellingrate":"23.9365"},{"id":34919,"currency":"DANISH KRONA","ratedate":"2017-06-05","buyingrate":"46.0247","centralrate":"46.1003","sellingrate":"46.1758"},{"id":34920,"currency":"SDR","ratedate":"2017-06-05","buyingrate":"421.2840","centralrate":"421.9757","sellingrate":"422.6673"},{"id":34897,"currency":"US DOLLAR","ratedate":"2017-06-02","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":34898,"currency":"POUNDS STERLING","ratedate":"2017-06-02","buyingrate":"391.4348","centralrate":"392.0775","sellingrate":"392.7203"},{"id":34899,"currency":"EURO","ratedate":"2017-06-02","buyingrate":"341.2532","centralrate":"341.8135","sellingrate":"342.3739"},{"id":34900,"currency":"SWISS FRANC","ratedate":"2017-06-02","buyingrate":"313.2394","centralrate":"313.7537","sellingrate":"314.2681"},{"id":34901,"currency":"YEN","ratedate":"2017-06-02","buyingrate":"2.7305","centralrate":"2.7349","sellingrate":"2.7394"},{"id":34902,"currency":"CFA","ratedate":"2017-06-02","buyingrate":"0.5003","centralrate":"0.5103","sellingrate":"0.5203"},{"id":34903,"currency":"WAUA","ratedate":"2017-06-02","buyingrate":"420.3885","centralrate":"421.0788","sellingrate":"421.7691"},{"id":34904,"currency":"YUAN/RENMINBI","ratedate":"2017-06-02","buyingrate":"44.6308","centralrate":"44.7046","sellingrate":"44.7783"},{"id":34905,"currency":"RIYAL","ratedate":"2017-06-02","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":34906,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-02","buyingrate":"23.6208","centralrate":"23.6596","sellingrate":"23.6983"},{"id":34907,"currency":"DANISH KRONA","ratedate":"2017-06-02","buyingrate":"45.8667","centralrate":"45.9420","sellingrate":"46.0174"},{"id":34908,"currency":"SDR","ratedate":"2017-06-02","buyingrate":"421.6412","centralrate":"422.3335","sellingrate":"423.0259"},{"id":34885,"currency":"US DOLLAR","ratedate":"2017-06-01","buyingrate":"304.4500","centralrate":"304.9500","sellingrate":"305.4500"},{"id":34886,"currency":"POUNDS STERLING","ratedate":"2017-06-01","buyingrate":"391.6749","centralrate":"392.3182","sellingrate":"392.9614"},{"id":34887,"currency":"EURO","ratedate":"2017-06-01","buyingrate":"341.7451","centralrate":"342.3064","sellingrate":"342.8676"},{"id":34888,"currency":"SWISS FRANC","ratedate":"2017-06-01","buyingrate":"313.8660","centralrate":"314.3814","sellingrate":"314.8969"},{"id":34889,"currency":"YEN","ratedate":"2017-06-01","buyingrate":"2.7396","centralrate":"2.7441","sellingrate":"2.7486"},{"id":34890,"currency":"CFA","ratedate":"2017-06-01","buyingrate":"0.5003","centralrate":"0.5103","sellingrate":"0.5203"},{"id":34891,"currency":"WAUA","ratedate":"2017-06-01","buyingrate":"420.3883","centralrate":"421.0787","sellingrate":"421.7691"},{"id":34892,"currency":"YUAN/RENMINBI","ratedate":"2017-06-01","buyingrate":"44.6923","centralrate":"44.7661","sellingrate":"44.8400"},{"id":34893,"currency":"RIYAL","ratedate":"2017-06-01","buyingrate":"81.1780","centralrate":"81.3113","sellingrate":"81.4446"},{"id":34894,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-06-01","buyingrate":"23.3418","centralrate":"23.3802","sellingrate":"23.4185"},{"id":34895,"currency":"DANISH KRONA","ratedate":"2017-06-01","buyingrate":"45.9242","centralrate":"45.9996","sellingrate":"46.0751"},{"id":34896,"currency":"SDR","ratedate":"2017-06-01","buyingrate":"421.4501","centralrate":"422.1423","sellingrate":"422.8344"},{"id":34873,"currency":"US DOLLAR","ratedate":"2017-05-31","buyingrate":"304.4000","centralrate":"304.9000","sellingrate":"305.4000"},{"id":34874,"currency":"POUNDS STERLING","ratedate":"2017-05-31","buyingrate":"390.9714","centralrate":"391.6136","sellingrate":"392.2558"},{"id":34875,"currency":"EURO","ratedate":"2017-05-31","buyingrate":"341.6281","centralrate":"342.1893","sellingrate":"342.7504"},{"id":34876,"currency":"SWISS FRANC","ratedate":"2017-05-31","buyingrate":"313.4267","centralrate":"313.9415","sellingrate":"314.4563"},{"id":34877,"currency":"YEN","ratedate":"2017-05-31","buyingrate":"2.7443","centralrate":"2.7488","sellingrate":"2.7533"},{"id":34878,"currency":"CFA","ratedate":"2017-05-31","buyingrate":"0.5003","centralrate":"0.5103","sellingrate":"0.5203"},{"id":34879,"currency":"WAUA","ratedate":"2017-05-31","buyingrate":"420.3881","centralrate":"421.0786","sellingrate":"421.7691"},{"id":34880,"currency":"YUAN/RENMINBI","ratedate":"2017-05-31","buyingrate":"44.6653","centralrate":"44.7391","sellingrate":"44.8129"},{"id":34881,"currency":"RIYAL","ratedate":"2017-05-31","buyingrate":"81.1625","centralrate":"81.2958","sellingrate":"81.4291"},{"id":34882,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-31","buyingrate":"23.2235","centralrate":"23.2617","sellingrate":"23.2998"},{"id":34883,"currency":"DANISH KRONA","ratedate":"2017-05-31","buyingrate":"45.9153","centralrate":"45.9907","sellingrate":"46.0661"},{"id":34884,"currency":"SDR","ratedate":"2017-05-31","buyingrate":"420.2242","centralrate":"420.9145","sellingrate":"421.6047"},{"id":34861,"currency":"US DOLLAR","ratedate":"2017-05-30","buyingrate":"304.4000","centralrate":"304.9000","sellingrate":"305.4000"},{"id":34862,"currency":"POUNDS STERLING","ratedate":"2017-05-30","buyingrate":"391.5802","centralrate":"392.2234","sellingrate":"392.8666"},{"id":34863,"currency":"EURO","ratedate":"2017-05-30","buyingrate":"340.1061","centralrate":"340.6648","sellingrate":"341.2234"},{"id":34864,"currency":"SWISS FRANC","ratedate":"2017-05-30","buyingrate":"311.8533","centralrate":"312.3655","sellingrate":"312.8778"},{"id":34865,"currency":"YEN","ratedate":"2017-05-30","buyingrate":"2.7438","centralrate":"2.7483","sellingrate":"2.7528"},{"id":34866,"currency":"CFA","ratedate":"2017-05-30","buyingrate":"0.5003","centralrate":"0.5103","sellingrate":"0.5203"},{"id":34867,"currency":"WAUA","ratedate":"2017-05-30","buyingrate":"420.3881","centralrate":"421.0786","sellingrate":"421.7691"},{"id":34868,"currency":"YUAN/RENMINBI","ratedate":"2017-05-30","buyingrate":"44.3813","centralrate":"44.4547","sellingrate":"44.5280"},{"id":34869,"currency":"RIYAL","ratedate":"2017-05-30","buyingrate":"81.1625","centralrate":"81.2958","sellingrate":"81.4291"},{"id":34870,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-30","buyingrate":"23.1670","centralrate":"23.2050","sellingrate":"23.2431"},{"id":34871,"currency":"DANISH KRONA","ratedate":"2017-05-30","buyingrate":"45.7064","centralrate":"45.7815","sellingrate":"45.8565"},{"id":34872,"currency":"SDR","ratedate":"2017-05-30","buyingrate":"421.1374","centralrate":"421.8292","sellingrate":"422.5209"},{"id":34849,"currency":"US DOLLAR","ratedate":"2017-05-26","buyingrate":"304.3500","centralrate":"304.8500","sellingrate":"305.3500"},{"id":34850,"currency":"POUNDS STERLING","ratedate":"2017-05-26","buyingrate":"390.6637","centralrate":"391.3055","sellingrate":"391.9473"},{"id":34851,"currency":"EURO","ratedate":"2017-05-26","buyingrate":"340.6285","centralrate":"341.1881","sellingrate":"341.7477"},{"id":34852,"currency":"SWISS FRANC","ratedate":"2017-05-26","buyingrate":"312.6991","centralrate":"313.2128","sellingrate":"313.7265"},{"id":34853,"currency":"YEN","ratedate":"2017-05-26","buyingrate":"2.7414","centralrate":"2.7459","sellingrate":"2.7504"},{"id":34854,"currency":"CFA","ratedate":"2017-05-26","buyingrate":"0.5003","centralrate":"0.5103","sellingrate":"0.5203"},{"id":34855,"currency":"WAUA","ratedate":"2017-05-26","buyingrate":"419.6909","centralrate":"420.3804","sellingrate":"421.0699"},{"id":34856,"currency":"YUAN/RENMINBI","ratedate":"2017-05-26","buyingrate":"44.3630","centralrate":"44.4364","sellingrate":"44.5097"},{"id":34857,"currency":"RIYAL","ratedate":"2017-05-26","buyingrate":"81.1513","centralrate":"81.2847","sellingrate":"81.4180"},{"id":34858,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-26","buyingrate":"23.6297","centralrate":"23.6685","sellingrate":"23.7073"},{"id":34859,"currency":"DANISH KRONA","ratedate":"2017-05-26","buyingrate":"45.7676","centralrate":"45.8428","sellingrate":"45.9180"},{"id":34860,"currency":"SDR","ratedate":"2017-05-26","buyingrate":"420.7334","centralrate":"421.4246","sellingrate":"422.1158"},{"id":34837,"currency":"US DOLLAR","ratedate":"2017-05-25","buyingrate":"304.4000","centralrate":"304.9000","sellingrate":"305.4000"},{"id":34838,"currency":"POUNDS STERLING","ratedate":"2017-05-25","buyingrate":"394.4415","centralrate":"395.0894","sellingrate":"395.7373"},{"id":34839,"currency":"EURO","ratedate":"2017-05-25","buyingrate":"341.3542","centralrate":"341.9149","sellingrate":"342.4756"},{"id":34840,"currency":"SWISS FRANC","ratedate":"2017-05-25","buyingrate":"312.9434","centralrate":"313.4574","sellingrate":"313.9714"},{"id":34841,"currency":"YEN","ratedate":"2017-05-25","buyingrate":"2.7239","centralrate":"2.7284","sellingrate":"2.7329"},{"id":34842,"currency":"CFA","ratedate":"2017-05-25","buyingrate":"0.5013","centralrate":"0.5113","sellingrate":"0.5213"},{"id":34843,"currency":"WAUA","ratedate":"2017-05-25","buyingrate":"420.4175","centralrate":"421.1080","sellingrate":"421.7986"},{"id":34844,"currency":"YUAN/RENMINBI","ratedate":"2017-05-25","buyingrate":"44.3090","centralrate":"44.3822","sellingrate":"44.4554"},{"id":34845,"currency":"RIYAL","ratedate":"2017-05-25","buyingrate":"81.1647","centralrate":"81.2980","sellingrate":"81.4313"},{"id":34846,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-25","buyingrate":"23.5626","centralrate":"23.6013","sellingrate":"23.6400"},{"id":34847,"currency":"DANISH KRONA","ratedate":"2017-05-25","buyingrate":"45.8752","centralrate":"45.9505","sellingrate":"46.0259"},{"id":34848,"currency":"SDR","ratedate":"2017-05-25","buyingrate":"420.3764","centralrate":"421.0669","sellingrate":"421.7574"},{"id":34825,"currency":"US DOLLAR","ratedate":"2017-05-24","buyingrate":"304.4000","centralrate":"304.9000","sellingrate":"305.4000"},{"id":34826,"currency":"POUNDS STERLING","ratedate":"2017-05-24","buyingrate":"394.7155","centralrate":"395.3638","sellingrate":"396.0122"},{"id":34827,"currency":"EURO","ratedate":"2017-05-24","buyingrate":"340.6236","centralrate":"341.1831","sellingrate":"341.7426"},{"id":34828,"currency":"SWISS FRANC","ratedate":"2017-05-24","buyingrate":"311.5660","centralrate":"312.0778","sellingrate":"312.5896"},{"id":34829,"currency":"YEN","ratedate":"2017-05-24","buyingrate":"2.7225","centralrate":"2.7269","sellingrate":"2.7314"},{"id":34830,"currency":"CFA","ratedate":"2017-05-24","buyingrate":"0.5013","centralrate":"0.5113","sellingrate":"0.5213"},{"id":34831,"currency":"WAUA","ratedate":"2017-05-24","buyingrate":"420.4175","centralrate":"421.1080","sellingrate":"421.7986"},{"id":34832,"currency":"YUAN/RENMINBI","ratedate":"2017-05-24","buyingrate":"44.1727","centralrate":"44.2457","sellingrate":"44.3187"},{"id":34833,"currency":"RIYAL","ratedate":"2017-05-24","buyingrate":"81.1647","centralrate":"81.2980","sellingrate":"81.4313"},{"id":34834,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-24","buyingrate":"23.4686","centralrate":"23.5072","sellingrate":"23.5457"},{"id":34835,"currency":"DANISH KRONA","ratedate":"2017-05-24","buyingrate":"45.7744","centralrate":"45.8496","sellingrate":"45.9248"},{"id":34836,"currency":"SDR","ratedate":"2017-05-24","buyingrate":"421.1070","centralrate":"421.7987","sellingrate":"422.4904"},{"id":34813,"currency":"US DOLLAR","ratedate":"2017-05-23","buyingrate":"304.4000","centralrate":"304.9000","sellingrate":"305.4000"},{"id":34814,"currency":"POUNDS STERLING","ratedate":"2017-05-23","buyingrate":"394.9590","centralrate":"395.6078","sellingrate":"396.2565"},{"id":34815,"currency":"EURO","ratedate":"2017-05-23","buyingrate":"341.8108","centralrate":"342.3722","sellingrate":"342.9337"},{"id":34816,"currency":"SWISS FRANC","ratedate":"2017-05-23","buyingrate":"313.1365","centralrate":"313.6509","sellingrate":"314.1652"},{"id":34817,"currency":"YEN","ratedate":"2017-05-23","buyingrate":"2.7377","centralrate":"2.7422","sellingrate":"2.7466"},{"id":34818,"currency":"CFA","ratedate":"2017-05-23","buyingrate":"0.5027","centralrate":"0.5127","sellingrate":"0.5227"},{"id":34819,"currency":"WAUA","ratedate":"2017-05-23","buyingrate":"420.4317","centralrate":"421.1223","sellingrate":"421.8129"},{"id":34820,"currency":"YUAN/RENMINBI","ratedate":"2017-05-23","buyingrate":"44.1605","centralrate":"44.2335","sellingrate":"44.3065"},{"id":34821,"currency":"RIYAL","ratedate":"2017-05-23","buyingrate":"81.1647","centralrate":"81.2980","sellingrate":"81.4313"},{"id":34822,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-23","buyingrate":"23.0790","centralrate":"23.1169","sellingrate":"23.1548"},{"id":34823,"currency":"DANISH KRONA","ratedate":"2017-05-23","buyingrate":"45.9236","centralrate":"45.9990","sellingrate":"46.0745"},{"id":34824,"currency":"SDR","ratedate":"2017-05-23","buyingrate":"421.0461","centralrate":"421.7377","sellingrate":"422.4293"},{"id":34801,"currency":"US DOLLAR","ratedate":"2017-05-22","buyingrate":"304.4500","centralrate":"304.9500","sellingrate":"305.4500"},{"id":34802,"currency":"POUNDS STERLING","ratedate":"2017-05-22","buyingrate":"396.1199","centralrate":"396.7704","sellingrate":"397.4210"},{"id":34803,"currency":"EURO","ratedate":"2017-05-22","buyingrate":"342.1105","centralrate":"342.6723","sellingrate":"343.2342"},{"id":34804,"currency":"SWISS FRANC","ratedate":"2017-05-22","buyingrate":"313.5105","centralrate":"314.0253","sellingrate":"314.5402"},{"id":34805,"currency":"YEN","ratedate":"2017-05-22","buyingrate":"2.7325","centralrate":"2.7369","sellingrate":"2.7414"},{"id":34806,"currency":"CFA","ratedate":"2017-05-22","buyingrate":"0.4859","centralrate":"0.4959","sellingrate":"0.5059"},{"id":34807,"currency":"WAUA","ratedate":"2017-05-22","buyingrate":"415.2531","centralrate":"415.9350","sellingrate":"416.6170"},{"id":34808,"currency":"YUAN/RENMINBI","ratedate":"2017-05-22","buyingrate":"44.1799","centralrate":"44.2529","sellingrate":"44.3259"},{"id":34809,"currency":"RIYAL","ratedate":"2017-05-22","buyingrate":"81.1737","centralrate":"81.3070","sellingrate":"81.4403"},{"id":34810,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-22","buyingrate":"23.1266","centralrate":"23.1646","sellingrate":"23.2026"},{"id":34811,"currency":"DANISH KRONA","ratedate":"2017-05-22","buyingrate":"45.9547","centralrate":"46.0302","sellingrate":"46.1057"},{"id":34812,"currency":"SDR","ratedate":"2017-05-22","buyingrate":"420.3237","centralrate":"421.0140","sellingrate":"421.7043"},{"id":34789,"currency":"US DOLLAR","ratedate":"2017-05-19","buyingrate":"304.4500","centralrate":"304.9500","sellingrate":"305.4500"},{"id":34790,"currency":"POUNDS STERLING","ratedate":"2017-05-19","buyingrate":"396.2721","centralrate":"396.9229","sellingrate":"397.5737"},{"id":34791,"currency":"EURO","ratedate":"2017-05-19","buyingrate":"340.3142","centralrate":"340.8731","sellingrate":"341.4320"},{"id":34792,"currency":"SWISS FRANC","ratedate":"2017-05-19","buyingrate":"311.7448","centralrate":"312.2568","sellingrate":"312.7688"},{"id":34793,"currency":"YEN","ratedate":"2017-05-19","buyingrate":"2.7364","centralrate":"2.7409","sellingrate":"2.7454"},{"id":34794,"currency":"CFA","ratedate":"2017-05-19","buyingrate":"0.4859","centralrate":"0.4959","sellingrate":"0.5059"},{"id":34795,"currency":"WAUA","ratedate":"2017-05-19","buyingrate":"415.2531","centralrate":"415.9350","sellingrate":"416.6170"},{"id":34796,"currency":"YUAN/RENMINBI","ratedate":"2017-05-19","buyingrate":"44.1831","centralrate":"44.2561","sellingrate":"44.3291"},{"id":34797,"currency":"RIYAL","ratedate":"2017-05-19","buyingrate":"81.1780","centralrate":"81.3113","sellingrate":"81.4446"},{"id":34798,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-19","buyingrate":"22.9374","centralrate":"22.9750","sellingrate":"23.0127"},{"id":34799,"currency":"DANISH KRONA","ratedate":"2017-05-19","buyingrate":"45.7201","centralrate":"45.7952","sellingrate":"45.8703"},{"id":34800,"currency":"SDR","ratedate":"2017-05-19","buyingrate":"420.3846","centralrate":"421.0750","sellingrate":"421.7654"},{"id":34777,"currency":"US DOLLAR","ratedate":"2017-05-18","buyingrate":"304.4500","centralrate":"304.9500","sellingrate":"305.4500"},{"id":34778,"currency":"POUNDS STERLING","ratedate":"2017-05-18","buyingrate":"396.8201","centralrate":"397.4718","sellingrate":"398.1235"},{"id":34779,"currency":"EURO","ratedate":"2017-05-18","buyingrate":"338.6702","centralrate":"339.2264","sellingrate":"339.7826"},{"id":34780,"currency":"SWISS FRANC","ratedate":"2017-05-18","buyingrate":"311.1395","centralrate":"311.6505","sellingrate":"312.1615"},{"id":34781,"currency":"YEN","ratedate":"2017-05-18","buyingrate":"2.7480","centralrate":"2.7525","sellingrate":"2.7570"},{"id":34782,"currency":"CFA","ratedate":"2017-05-18","buyingrate":"0.4859","centralrate":"0.4959","sellingrate":"0.5059"},{"id":34783,"currency":"WAUA","ratedate":"2017-05-18","buyingrate":"415.2531","centralrate":"415.9350","sellingrate":"416.6170"},{"id":34784,"currency":"YUAN/RENMINBI","ratedate":"2017-05-18","buyingrate":"44.1703","centralrate":"44.2433","sellingrate":"44.3163"},{"id":34785,"currency":"RIYAL","ratedate":"2017-05-18","buyingrate":"81.1737","centralrate":"81.3070","sellingrate":"81.4403"},{"id":34786,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-18","buyingrate":"22.5435","centralrate":"22.5805","sellingrate":"22.6175"},{"id":34787,"currency":"DANISH KRONA","ratedate":"2017-05-18","buyingrate":"45.5007","centralrate":"45.5755","sellingrate":"45.6502"},{"id":34788,"currency":"SDR","ratedate":"2017-05-18","buyingrate":"419.3190","centralrate":"420.0076","sellingrate":"420.6963"},{"id":34765,"currency":"US DOLLAR","ratedate":"2017-05-17","buyingrate":"304.4500","centralrate":"304.9500","sellingrate":"305.4500"},{"id":34766,"currency":"POUNDS STERLING","ratedate":"2017-05-17","buyingrate":"394.7499","centralrate":"395.3982","sellingrate":"396.0465"},{"id":34767,"currency":"EURO","ratedate":"2017-05-17","buyingrate":"338.4875","centralrate":"339.0434","sellingrate":"339.5993"},{"id":34768,"currency":"SWISS FRANC","ratedate":"2017-05-17","buyingrate":"309.8728","centralrate":"310.3817","sellingrate":"310.8906"},{"id":34769,"currency":"YEN","ratedate":"2017-05-17","buyingrate":"2.7132","centralrate":"2.7177","sellingrate":"2.7221"},{"id":34770,"currency":"CFA","ratedate":"2017-05-17","buyingrate":"0.4859","centralrate":"0.4959","sellingrate":"0.5059"},{"id":34771,"currency":"WAUA","ratedate":"2017-05-17","buyingrate":"415.2531","centralrate":"415.9350","sellingrate":"416.6170"},{"id":34772,"currency":"YUAN/RENMINBI","ratedate":"2017-05-17","buyingrate":"44.1799","centralrate":"44.2529","sellingrate":"44.3259"},{"id":34773,"currency":"RIYAL","ratedate":"2017-05-17","buyingrate":"81.1780","centralrate":"81.3113","sellingrate":"81.4446"},{"id":34774,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-17","buyingrate":"23.1976","centralrate":"23.2357","sellingrate":"23.2738"},{"id":34775,"currency":"DANISH KRONA","ratedate":"2017-05-17","buyingrate":"45.4905","centralrate":"45.5653","sellingrate":"45.6400"},{"id":34776,"currency":"SDR","ratedate":"2017-05-17","buyingrate":"418.0707","centralrate":"418.7573","sellingrate":"419.4439"},{"id":34753,"currency":"US DOLLAR","ratedate":"2017-05-16","buyingrate":"304.4500","centralrate":"304.9500","sellingrate":"305.4500"},{"id":34754,"currency":"POUNDS STERLING","ratedate":"2017-05-16","buyingrate":"392.1620","centralrate":"392.8061","sellingrate":"393.4501"},{"id":34755,"currency":"EURO","ratedate":"2017-05-16","buyingrate":"336.6608","centralrate":"337.2137","sellingrate":"337.7666"},{"id":34756,"currency":"SWISS FRANC","ratedate":"2017-05-16","buyingrate":"307.2149","centralrate":"307.7195","sellingrate":"308.2240"},{"id":34757,"currency":"YEN","ratedate":"2017-05-16","buyingrate":"2.6784","centralrate":"2.6828","sellingrate":"2.6872"},{"id":34758,"currency":"CFA","ratedate":"2017-05-16","buyingrate":"0.4859","centralrate":"0.4959","sellingrate":"0.5059"},{"id":34759,"currency":"WAUA","ratedate":"2017-05-16","buyingrate":"415.2531","centralrate":"415.9350","sellingrate":"416.6170"},{"id":34760,"currency":"YUAN/RENMINBI","ratedate":"2017-05-16","buyingrate":"44.1799","centralrate":"44.2529","sellingrate":"44.3259"},{"id":34761,"currency":"RIYAL","ratedate":"2017-05-16","buyingrate":"81.1780","centralrate":"81.3113","sellingrate":"81.4446"},{"id":34762,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-16","buyingrate":"23.1565","centralrate":"23.1945","sellingrate":"23.2326"},{"id":34763,"currency":"DANISH KRONA","ratedate":"2017-05-16","buyingrate":"45.2478","centralrate":"45.3221","sellingrate":"45.3964"},{"id":34764,"currency":"SDR","ratedate":"2017-05-16","buyingrate":"418.0707","centralrate":"418.7573","sellingrate":"419.4439"},{"id":34741,"currency":"US DOLLAR","ratedate":"2017-05-15","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":34742,"currency":"POUNDS STERLING","ratedate":"2017-05-15","buyingrate":"393.6346","centralrate":"394.2807","sellingrate":"394.9269"},{"id":34743,"currency":"EURO","ratedate":"2017-05-15","buyingrate":"334.4203","centralrate":"334.9693","sellingrate":"335.5182"},{"id":34744,"currency":"SWISS FRANC","ratedate":"2017-05-15","buyingrate":"305.7312","centralrate":"306.2331","sellingrate":"306.7349"},{"id":34745,"currency":"CFA","ratedate":"2017-05-15","buyingrate":"0.4859","centralrate":"0.4959","sellingrate":"0.5059"},{"id":34746,"currency":"YEN","ratedate":"2017-05-15","buyingrate":"2.6889","centralrate":"2.6933","sellingrate":"2.6977"},{"id":34747,"currency":"WAUA","ratedate":"2017-05-15","buyingrate":"415.2537","centralrate":"415.9354","sellingrate":"416.6170"},{"id":34748,"currency":"YUAN/RENMINBI","ratedate":"2017-05-15","buyingrate":"44.1696","centralrate":"44.2426","sellingrate":"44.3155"},{"id":34749,"currency":"RIYAL","ratedate":"2017-05-15","buyingrate":"81.2180","centralrate":"81.3513","sellingrate":"81.4846"},{"id":34750,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-15","buyingrate":"23.0737","centralrate":"23.1115","sellingrate":"23.1494"},{"id":34751,"currency":"DANISH KRONA","ratedate":"2017-05-15","buyingrate":"44.9475","centralrate":"45.0212","sellingrate":"45.0950"},{"id":34752,"currency":"SDR","ratedate":"2017-05-15","buyingrate":"417.3934","centralrate":"418.0785","sellingrate":"418.7637"},{"id":34729,"currency":"US DOLLAR","ratedate":"2017-05-12","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":34730,"currency":"POUNDS STERLING","ratedate":"2017-05-12","buyingrate":"392.4771","centralrate":"393.1214","sellingrate":"393.7656"},{"id":34731,"currency":"EURO","ratedate":"2017-05-12","buyingrate":"332.3795","centralrate":"332.9251","sellingrate":"333.4707"},{"id":34732,"currency":"SWISS FRANC","ratedate":"2017-05-12","buyingrate":"302.9037","centralrate":"303.4010","sellingrate":"303.8982"},{"id":34733,"currency":"YEN","ratedate":"2017-05-12","buyingrate":"2.6873","centralrate":"2.6917","sellingrate":"2.6961"},{"id":34734,"currency":"CFA","ratedate":"2017-05-12","buyingrate":"0.4884","centralrate":"0.4984","sellingrate":"0.5084"},{"id":34735,"currency":"WAUA","ratedate":"2017-05-12","buyingrate":"416.4272","centralrate":"417.1107","sellingrate":"417.7943"},{"id":34736,"currency":"YUAN/RENMINBI","ratedate":"2017-05-12","buyingrate":"44.1312","centralrate":"44.2041","sellingrate":"44.2770"},{"id":34737,"currency":"RIYAL","ratedate":"2017-05-12","buyingrate":"81.2093","centralrate":"81.3426","sellingrate":"81.4760"},{"id":34738,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-12","buyingrate":"22.8350","centralrate":"22.8724","sellingrate":"22.9099"},{"id":34739,"currency":"DANISH KRONA","ratedate":"2017-05-12","buyingrate":"44.6628","centralrate":"44.7361","sellingrate":"44.8094"},{"id":34740,"currency":"SDR","ratedate":"2017-05-12","buyingrate":"415.9313","centralrate":"416.6141","sellingrate":"417.2968"},{"id":34717,"currency":"US DOLLAR","ratedate":"2017-05-11","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":34718,"currency":"POUNDS STERLING","ratedate":"2017-05-11","buyingrate":"392.1420","centralrate":"392.7857","sellingrate":"393.4294"},{"id":34719,"currency":"EURO","ratedate":"2017-05-11","buyingrate":"330.6128","centralrate":"331.1555","sellingrate":"331.6982"},{"id":34720,"currency":"SWISS FRANC","ratedate":"2017-05-11","buyingrate":"301.9429","centralrate":"302.4385","sellingrate":"302.9342"},{"id":34721,"currency":"YEN","ratedate":"2017-05-11","buyingrate":"2.6696","centralrate":"2.6740","sellingrate":"2.6784"},{"id":34722,"currency":"CFA","ratedate":"2017-05-11","buyingrate":"0.4884","centralrate":"0.4984","sellingrate":"0.5084"},{"id":34723,"currency":"WAUA","ratedate":"2017-05-11","buyingrate":"416.4272","centralrate":"417.1107","sellingrate":"417.7943"},{"id":34724,"currency":"YUAN/RENMINBI","ratedate":"2017-05-11","buyingrate":"44.1108","centralrate":"44.1836","sellingrate":"44.2565"},{"id":34725,"currency":"RIYAL","ratedate":"2017-05-11","buyingrate":"81.2158","centralrate":"81.3492","sellingrate":"81.4825"},{"id":34726,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-11","buyingrate":"22.7823","centralrate":"22.8197","sellingrate":"22.8571"},{"id":34727,"currency":"DANISH KRONA","ratedate":"2017-05-11","buyingrate":"44.4367","centralrate":"44.5096","sellingrate":"44.5825"},{"id":34728,"currency":"SDR","ratedate":"2017-05-11","buyingrate":"416.0836","centralrate":"416.7666","sellingrate":"417.4496"},{"id":34705,"currency":"US DOLLAR","ratedate":"2017-05-10","buyingrate":"304.6000","centralrate":"305.1000","sellingrate":"305.6000"},{"id":34706,"currency":"POUNDS STERLING","ratedate":"2017-05-10","buyingrate":"394.4875","centralrate":"395.1350","sellingrate":"395.7826"},{"id":34707,"currency":"EURO","ratedate":"2017-05-10","buyingrate":"331.3743","centralrate":"331.9183","sellingrate":"332.4622"},{"id":34708,"currency":"SWISS FRANC","ratedate":"2017-05-10","buyingrate":"302.6028","centralrate":"303.0995","sellingrate":"303.5963"},{"id":34709,"currency":"YEN","ratedate":"2017-05-10","buyingrate":"2.6733","centralrate":"2.6777","sellingrate":"2.6821"},{"id":34710,"currency":"CFA","ratedate":"2017-05-10","buyingrate":"0.4884","centralrate":"0.4984","sellingrate":"0.5084"},{"id":34711,"currency":"WAUA","ratedate":"2017-05-10","buyingrate":"416.4272","centralrate":"417.1107","sellingrate":"417.7943"},{"id":34712,"currency":"YUAN/RENMINBI","ratedate":"2017-05-10","buyingrate":"44.1057","centralrate":"44.1785","sellingrate":"44.2514"},{"id":34713,"currency":"RIYAL","ratedate":"2017-05-10","buyingrate":"81.2158","centralrate":"81.3492","sellingrate":"81.4825"},{"id":34714,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-10","buyingrate":"22.5488","centralrate":"22.5858","sellingrate":"22.6228"},{"id":34715,"currency":"DANISH KRONA","ratedate":"2017-05-10","buyingrate":"44.5289","centralrate":"44.6020","sellingrate":"44.6751"},{"id":34716,"currency":"SDR","ratedate":"2017-05-10","buyingrate":"416.2968","centralrate":"416.9802","sellingrate":"417.6635"},{"id":34693,"currency":"US DOLLAR","ratedate":"2017-05-09","buyingrate":"304.6500","centralrate":"305.1500","sellingrate":"305.6500"},{"id":34694,"currency":"POUNDS STERLING","ratedate":"2017-05-09","buyingrate":"393.3945","centralrate":"394.0402","sellingrate":"394.6858"},{"id":34695,"currency":"EURO","ratedate":"2017-05-09","buyingrate":"331.6115","centralrate":"332.1558","sellingrate":"332.7000"},{"id":34696,"currency":"SWISS FRANC","ratedate":"2017-05-09","buyingrate":"303.2248","centralrate":"303.7225","sellingrate":"304.2202"},{"id":34697,"currency":"YEN","ratedate":"2017-05-09","buyingrate":"2.6728","centralrate":"2.6772","sellingrate":"2.6816"},{"id":34698,"currency":"CFA","ratedate":"2017-05-09","buyingrate":"0.4884","centralrate":"0.4984","sellingrate":"0.5084"},{"id":34699,"currency":"WAUA","ratedate":"2017-05-09","buyingrate":"416.4274","centralrate":"417.1108","sellingrate":"417.7943"},{"id":34700,"currency":"YUAN/RENMINBI","ratedate":"2017-05-09","buyingrate":"44.1033","centralrate":"44.1762","sellingrate":"44.2490"},{"id":34701,"currency":"RIYAL","ratedate":"2017-05-09","buyingrate":"81.2292","centralrate":"81.3625","sellingrate":"81.4958"},{"id":34702,"currency":"DANISH KRONA","ratedate":"2017-05-09","buyingrate":"44.5688","centralrate":"44.6419","sellingrate":"44.7151"},{"id":34703,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-09","buyingrate":"22.2697","centralrate":"22.3063","sellingrate":"22.3428"},{"id":34704,"currency":"SDR","ratedate":"2017-05-09","buyingrate":"417.4924","centralrate":"418.1776","sellingrate":"418.8628"},{"id":34681,"currency":"US DOLLAR","ratedate":"2017-05-08","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":34682,"currency":"POUNDS STERLING","ratedate":"2017-05-08","buyingrate":"394.6170","centralrate":"395.2645","sellingrate":"395.9121"},{"id":34683,"currency":"EURO","ratedate":"2017-05-08","buyingrate":"333.3418","centralrate":"333.8888","sellingrate":"334.4358"},{"id":34684,"currency":"SWISS FRANC","ratedate":"2017-05-08","buyingrate":"306.3543","centralrate":"306.8570","sellingrate":"307.3597"},{"id":34685,"currency":"YEN","ratedate":"2017-05-08","buyingrate":"2.7056","centralrate":"2.7100","sellingrate":"2.7144"},{"id":34686,"currency":"CFA","ratedate":"2017-05-08","buyingrate":"0.4884","centralrate":"0.4984","sellingrate":"0.5084"},{"id":34687,"currency":"WAUA","ratedate":"2017-05-08","buyingrate":"416.4276","centralrate":"417.1110","sellingrate":"417.7943"},{"id":34688,"currency":"YUAN/RENMINBI","ratedate":"2017-05-08","buyingrate":"44.1297","centralrate":"44.2026","sellingrate":"44.2755"},{"id":34689,"currency":"RIYAL","ratedate":"2017-05-08","buyingrate":"81.2382","centralrate":"81.3715","sellingrate":"81.5048"},{"id":34690,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-08","buyingrate":"22.4209","centralrate":"22.4577","sellingrate":"22.4945"},{"id":34691,"currency":"DANISH KRONA","ratedate":"2017-05-08","buyingrate":"44.8088","centralrate":"44.8824","sellingrate":"44.9559"},{"id":34692,"currency":"SDR","ratedate":"2017-05-08","buyingrate":"417.6218","centralrate":"418.3071","sellingrate":"418.9924"},{"id":34669,"currency":"US DOLLAR","ratedate":"2017-05-05","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":34670,"currency":"POUNDS STERLING","ratedate":"2017-05-05","buyingrate":"394.5256","centralrate":"395.1730","sellingrate":"395.8204"},{"id":34671,"currency":"EURO","ratedate":"2017-05-05","buyingrate":"334.5606","centralrate":"335.1096","sellingrate":"335.6586"},{"id":34672,"currency":"SWISS FRANC","ratedate":"2017-05-05","buyingrate":"308.1825","centralrate":"308.6882","sellingrate":"309.1939"},{"id":34673,"currency":"YEN","ratedate":"2017-05-05","buyingrate":"2.7096","centralrate":"2.7141","sellingrate":"2.7185"},{"id":34674,"currency":"CFA","ratedate":"2017-05-05","buyingrate":"0.4880","centralrate":"0.4980","sellingrate":"0.5080"},{"id":34675,"currency":"WAUA","ratedate":"2017-05-05","buyingrate":"416.7102","centralrate":"417.3940","sellingrate":"418.0778"},{"id":34676,"currency":"YUAN/RENMINBI","ratedate":"2017-05-05","buyingrate":"44.1272","centralrate":"44.2000","sellingrate":"44.2729"},{"id":34677,"currency":"RIYAL","ratedate":"2017-05-05","buyingrate":"81.2273","centralrate":"81.3606","sellingrate":"81.4939"},{"id":34678,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-05","buyingrate":"22.5005","centralrate":"22.5375","sellingrate":"22.5744"},{"id":34679,"currency":"DANISH KRONA","ratedate":"2017-05-05","buyingrate":"44.9768","centralrate":"45.0506","sellingrate":"45.1244"},{"id":34680,"currency":"SDR","ratedate":"2017-05-05","buyingrate":"417.1038","centralrate":"417.7883","sellingrate":"418.4727"},{"id":34657,"currency":"US DOLLAR","ratedate":"2017-05-04","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":34658,"currency":"POUNDS STERLING","ratedate":"2017-05-04","buyingrate":"392.5450","centralrate":"393.1892","sellingrate":"393.8333"},{"id":34659,"currency":"EURO","ratedate":"2017-05-04","buyingrate":"332.9152","centralrate":"333.4615","sellingrate":"334.0078"},{"id":34660,"currency":"SWISS FRANC","ratedate":"2017-05-04","buyingrate":"306.8170","centralrate":"307.3205","sellingrate":"307.8240"},{"id":34661,"currency":"YEN","ratedate":"2017-05-04","buyingrate":"2.6991","centralrate":"2.7035","sellingrate":"2.7079"},{"id":34662,"currency":"CFA","ratedate":"2017-05-04","buyingrate":"0.4880","centralrate":"0.4980","sellingrate":"0.5080"},{"id":34663,"currency":"WAUA","ratedate":"2017-05-04","buyingrate":"416.7102","centralrate":"417.3940","sellingrate":"418.0778"},{"id":34664,"currency":"YUAN/RENMINBI","ratedate":"2017-05-04","buyingrate":"44.1777","centralrate":"44.2507","sellingrate":"44.3236"},{"id":34665,"currency":"RIYAL","ratedate":"2017-05-04","buyingrate":"81.2447","centralrate":"81.3780","sellingrate":"81.5113"},{"id":34666,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-04","buyingrate":"22.5370","centralrate":"22.5740","sellingrate":"22.6109"},{"id":34667,"currency":"DANISH KRONA","ratedate":"2017-05-04","buyingrate":"44.7522","centralrate":"44.8257","sellingrate":"44.8991"},{"id":34668,"currency":"SDR","ratedate":"2017-05-04","buyingrate":"417.1952","centralrate":"417.8798","sellingrate":"418.5644"},{"id":34644,"currency":"US DOLLAR","ratedate":"2017-05-03","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":34645,"currency":"POUNDS STERLING","ratedate":"2017-05-03","buyingrate":"393.8894","centralrate":"394.5356","sellingrate":"395.1819"},{"id":34646,"currency":"EURO","ratedate":"2017-05-03","buyingrate":"332.6956","centralrate":"333.2414","sellingrate":"333.7873"},{"id":34647,"currency":"SWISS FRANC","ratedate":"2017-05-03","buyingrate":"307.7972","centralrate":"308.3022","sellingrate":"308.8072"},{"id":34648,"currency":"YEN","ratedate":"2017-05-03","buyingrate":"2.7169","centralrate":"2.7213","sellingrate":"2.7258"},{"id":34649,"currency":"CFA","ratedate":"2017-05-03","buyingrate":"0.4880","centralrate":"0.4980","sellingrate":"0.5080"},{"id":34650,"currency":"WAUA","ratedate":"2017-05-03","buyingrate":"416.7104","centralrate":"417.3941","sellingrate":"418.0778"},{"id":34651,"currency":"YUAN/RENMINBI","ratedate":"2017-05-03","buyingrate":"44.2042","centralrate":"44.2772","sellingrate":"44.3502"},{"id":34653,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-03","buyingrate":"22.8287","centralrate":"22.8662","sellingrate":"22.9037"},{"id":34654,"currency":"DANISH KRONA","ratedate":"2017-05-03","buyingrate":"44.7287","centralrate":"44.8021","sellingrate":"44.8755"},{"id":34655,"currency":"SDR","ratedate":"2017-05-03","buyingrate":"417.3247","centralrate":"418.0094","sellingrate":"418.6941"},{"id":34656,"currency":"RIYAL","ratedate":"2017-05-03","buyingrate":"81.2580","centralrate":"81.3913","sellingrate":"81.5246"},{"id":34632,"currency":"US DOLLAR","ratedate":"2017-05-02","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":34633,"currency":"POUNDS STERLING","ratedate":"2017-05-02","buyingrate":"393.5578","centralrate":"394.2034","sellingrate":"394.8490"},{"id":34634,"currency":"EURO","ratedate":"2017-05-02","buyingrate":"332.5978","centralrate":"333.1434","sellingrate":"333.6890"},{"id":34635,"currency":"SWISS FRANC","ratedate":"2017-05-02","buyingrate":"306.4240","centralrate":"306.9267","sellingrate":"307.4294"},{"id":34636,"currency":"YEN","ratedate":"2017-05-02","buyingrate":"2.7151","centralrate":"2.7196","sellingrate":"2.7240"},{"id":34637,"currency":"CFA","ratedate":"2017-05-02","buyingrate":"0.4882","centralrate":"0.4982","sellingrate":"0.5082"},{"id":34638,"currency":"WAUA","ratedate":"2017-05-02","buyingrate":"416.7911","centralrate":"417.4748","sellingrate":"418.1585"},{"id":34639,"currency":"YUAN/RENMINBI","ratedate":"2017-05-02","buyingrate":"44.1948","centralrate":"44.2677","sellingrate":"44.3407"},{"id":34640,"currency":"RIYAL","ratedate":"2017-05-02","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":34641,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-05-02","buyingrate":"22.9138","centralrate":"22.9514","sellingrate":"22.9890"},{"id":34642,"currency":"DANISH KRONA","ratedate":"2017-05-02","buyingrate":"44.7137","centralrate":"44.7871","sellingrate":"44.8604"},{"id":34643,"currency":"SDR","ratedate":"2017-05-02","buyingrate":"417.3931","centralrate":"418.0778","sellingrate":"418.7625"},{"id":34620,"currency":"US DOLLAR","ratedate":"2017-04-28","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":34621,"currency":"POUNDS STERLING","ratedate":"2017-04-28","buyingrate":"394.5064","centralrate":"395.1534","sellingrate":"395.8005"},{"id":34622,"currency":"EURO","ratedate":"2017-04-28","buyingrate":"333.2011","centralrate":"333.7476","sellingrate":"334.2941"},{"id":34623,"currency":"SWISS FRANC","ratedate":"2017-04-28","buyingrate":"307.6186","centralrate":"308.1231","sellingrate":"308.6276"},{"id":34624,"currency":"YEN","ratedate":"2017-04-28","buyingrate":"2.7353","centralrate":"2.7398","sellingrate":"2.7443"},{"id":34625,"currency":"CFA","ratedate":"2017-04-28","buyingrate":"0.4866","centralrate":"0.4966","sellingrate":"0.5066"},{"id":34626,"currency":"WAUA","ratedate":"2017-04-28","buyingrate":"416.7529","centralrate":"417.4365","sellingrate":"418.1200"},{"id":34627,"currency":"YUAN/RENMINBI","ratedate":"2017-04-28","buyingrate":"44.1995","centralrate":"44.2724","sellingrate":"44.3454"},{"id":34628,"currency":"RIYAL","ratedate":"2017-04-28","buyingrate":"81.2803","centralrate":"81.4136","sellingrate":"81.5470"},{"id":34629,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-28","buyingrate":"22.9805","centralrate":"23.0182","sellingrate":"23.0559"},{"id":34630,"currency":"DANISH KRONA","ratedate":"2017-04-28","buyingrate":"44.7835","centralrate":"44.8569","sellingrate":"44.9304"},{"id":34631,"currency":"SDR","ratedate":"2017-04-28","buyingrate":"417.3397","centralrate":"418.0242","sellingrate":"418.7087"},{"id":34608,"currency":"US DOLLAR","ratedate":"2017-04-27","buyingrate":"304.8500","centralrate":"305.3500","sellingrate":"305.8500"},{"id":34609,"currency":"POUNDS STERLING","ratedate":"2017-04-27","buyingrate":"392.9212","centralrate":"393.5656","sellingrate":"394.2101"},{"id":34610,"currency":"EURO","ratedate":"2017-04-27","buyingrate":"331.9512","centralrate":"332.4956","sellingrate":"333.0401"},{"id":34611,"currency":"SWISS FRANC","ratedate":"2017-04-27","buyingrate":"306.5976","centralrate":"307.1005","sellingrate":"307.6033"},{"id":34612,"currency":"YEN","ratedate":"2017-04-27","buyingrate":"2.7343","centralrate":"2.7388","sellingrate":"2.7433"},{"id":34613,"currency":"CFA","ratedate":"2017-04-27","buyingrate":"0.4873","centralrate":"0.4973","sellingrate":"0.5073"},{"id":34614,"currency":"WAUA","ratedate":"2017-04-27","buyingrate":"416.6884","centralrate":"417.3719","sellingrate":"418.0553"},{"id":34615,"currency":"YUAN/RENMINBI","ratedate":"2017-04-27","buyingrate":"44.2123","centralrate":"44.2853","sellingrate":"44.3582"},{"id":34616,"currency":"RIYAL","ratedate":"2017-04-27","buyingrate":"81.2847","centralrate":"81.4180","sellingrate":"81.5513"},{"id":34617,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-27","buyingrate":"22.9211","centralrate":"22.9586","sellingrate":"22.9962"},{"id":34618,"currency":"DANISH KRONA","ratedate":"2017-04-27","buyingrate":"44.6105","centralrate":"44.6836","sellingrate":"44.7568"},{"id":34619,"currency":"SDR","ratedate":"2017-04-27","buyingrate":"417.1567","centralrate":"417.8409","sellingrate":"418.5251"},{"id":34596,"currency":"US DOLLAR","ratedate":"2017-04-26","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":34597,"currency":"POUNDS STERLING","ratedate":"2017-04-26","buyingrate":"391.1562","centralrate":"391.7977","sellingrate":"392.4391"},{"id":34598,"currency":"EURO","ratedate":"2017-04-26","buyingrate":"332.2800","centralrate":"332.8249","sellingrate":"333.3698"},{"id":34599,"currency":"SWISS FRANC","ratedate":"2017-04-26","buyingrate":"306.5246","centralrate":"307.0272","sellingrate":"307.5299"},{"id":34600,"currency":"YEN","ratedate":"2017-04-26","buyingrate":"2.7380","centralrate":"2.7425","sellingrate":"2.7469"},{"id":34601,"currency":"CFA","ratedate":"2017-04-26","buyingrate":"0.4795","centralrate":"0.4895","sellingrate":"0.4995"},{"id":34602,"currency":"WAUA","ratedate":"2017-04-26","buyingrate":"415.5985","centralrate":"416.2801","sellingrate":"416.9616"},{"id":34603,"currency":"YUAN/RENMINBI","ratedate":"2017-04-26","buyingrate":"44.2356","centralrate":"44.3086","sellingrate":"44.3816"},{"id":34604,"currency":"RIYAL","ratedate":"2017-04-26","buyingrate":"81.2937","centralrate":"81.4270","sellingrate":"81.5603"},{"id":34605,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-26","buyingrate":"23.3479","centralrate":"23.3862","sellingrate":"23.4245"},{"id":34606,"currency":"DANISH KRONA","ratedate":"2017-04-26","buyingrate":"44.6517","centralrate":"44.7250","sellingrate":"44.7982"},{"id":34607,"currency":"SDR","ratedate":"2017-04-26","buyingrate":"417.3776","centralrate":"418.0621","sellingrate":"418.7465"},{"id":34584,"currency":"US DOLLAR","ratedate":"2017-04-25","buyingrate":"304.9000","centralrate":"305.4000","sellingrate":"305.9000"},{"id":34585,"currency":"POUNDS STERLING","ratedate":"2017-04-25","buyingrate":"391.0343","centralrate":"391.6755","sellingrate":"392.3168"},{"id":34586,"currency":"EURO","ratedate":"2017-04-25","buyingrate":"332.0056","centralrate":"332.5501","sellingrate":"333.0945"},{"id":34587,"currency":"SWISS FRANC","ratedate":"2017-04-25","buyingrate":"306.6479","centralrate":"307.1508","sellingrate":"307.6536"},{"id":34588,"currency":"YEN","ratedate":"2017-04-25","buyingrate":"2.7585","centralrate":"2.7631","sellingrate":"2.7676"},{"id":34589,"currency":"CFA","ratedate":"2017-04-25","buyingrate":"0.4795","centralrate":"0.4895","sellingrate":"0.4995"},{"id":34590,"currency":"WAUA","ratedate":"2017-04-25","buyingrate":"415.5985","centralrate":"416.2801","sellingrate":"416.9616"},{"id":34591,"currency":"YUAN/RENMINBI","ratedate":"2017-04-25","buyingrate":"44.2741","centralrate":"44.3472","sellingrate":"44.4202"},{"id":34592,"currency":"RIYAL","ratedate":"2017-04-25","buyingrate":"81.2980","centralrate":"81.4313","sellingrate":"81.5646"},{"id":34593,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-25","buyingrate":"23.3479","centralrate":"23.3862","sellingrate":"23.4245"},{"id":34594,"currency":"DANISH KRONA","ratedate":"2017-04-25","buyingrate":"44.6236","centralrate":"44.6968","sellingrate":"44.7700"},{"id":34595,"currency":"SDR","ratedate":"2017-04-25","buyingrate":"417.1947","centralrate":"417.8788","sellingrate":"418.5630"},{"id":34572,"currency":"US DOLLAR","ratedate":"2017-04-24","buyingrate":"304.9500","centralrate":"305.4500","sellingrate":"305.9500"},{"id":34573,"currency":"POUNDS STERLING","ratedate":"2017-04-24","buyingrate":"390.5800","centralrate":"391.2204","sellingrate":"391.8608"},{"id":34574,"currency":"EURO","ratedate":"2017-04-24","buyingrate":"330.7488","centralrate":"331.2911","sellingrate":"331.8334"},{"id":34575,"currency":"SWISS FRANC","ratedate":"2017-04-24","buyingrate":"306.0211","centralrate":"306.5228","sellingrate":"307.0246"},{"id":34576,"currency":"YEN","ratedate":"2017-04-24","buyingrate":"2.7662","centralrate":"2.7708","sellingrate":"2.7753"},{"id":34577,"currency":"CFA","ratedate":"2017-04-24","buyingrate":"0.4795","centralrate":"0.4895","sellingrate":"0.4995"},{"id":34578,"currency":"WAUA","ratedate":"2017-04-24","buyingrate":"415.5988","centralrate":"416.2802","sellingrate":"416.9616"},{"id":34579,"currency":"YUAN/RENMINBI","ratedate":"2017-04-24","buyingrate":"44.2846","centralrate":"44.3577","sellingrate":"44.4307"},{"id":34580,"currency":"RIYAL","ratedate":"2017-04-24","buyingrate":"81.3070","centralrate":"81.4403","sellingrate":"81.5736"},{"id":34581,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-24","buyingrate":"23.5147","centralrate":"23.5532","sellingrate":"23.5918"},{"id":34582,"currency":"DANISH KRONA","ratedate":"2017-04-24","buyingrate":"44.4436","centralrate":"44.5165","sellingrate":"44.5894"},{"id":34583,"currency":"SDR","ratedate":"2017-04-24","buyingrate":"415.6469","centralrate":"416.3284","sellingrate":"417.0099"},{"id":34560,"currency":"US DOLLAR","ratedate":"2017-04-21","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":34561,"currency":"POUNDS STERLING","ratedate":"2017-04-21","buyingrate":"388.7856","centralrate":"389.7432","sellingrate":"390.7008"},{"id":34562,"currency":"EURO","ratedate":"2017-04-21","buyingrate":"325.7237","centralrate":"326.5259","sellingrate":"327.3282"},{"id":34563,"currency":"SWISS FRANC","ratedate":"2017-04-21","buyingrate":"304.8658","centralrate":"305.6167","sellingrate":"306.3676"},{"id":34564,"currency":"YEN","ratedate":"2017-04-21","buyingrate":"2.7908","centralrate":"2.7976","sellingrate":"2.8045"},{"id":34565,"currency":"CFA","ratedate":"2017-04-21","buyingrate":"0.4795","centralrate":"0.4895","sellingrate":"0.4995"},{"id":34566,"currency":"WAUA","ratedate":"2017-04-21","buyingrate":"414.9177","centralrate":"415.9396","sellingrate":"416.9616"},{"id":34567,"currency":"YUAN/RENMINBI","ratedate":"2017-04-21","buyingrate":"44.2096","centralrate":"44.3190","sellingrate":"44.4283"},{"id":34568,"currency":"RIYAL","ratedate":"2017-04-21","buyingrate":"81.1913","centralrate":"81.3913","sellingrate":"81.5913"},{"id":34569,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-21","buyingrate":"23.1608","centralrate":"23.2179","sellingrate":"23.2749"},{"id":34570,"currency":"DANISH KRONA","ratedate":"2017-04-21","buyingrate":"43.7846","centralrate":"43.8934","sellingrate":"44.0003"},{"id":34571,"currency":"SDR","ratedate":"2017-04-21","buyingrate":"415.7643","centralrate":"416.7884","sellingrate":"417.8124"},{"id":34548,"currency":"US DOLLAR","ratedate":"2017-04-20","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":34549,"currency":"POUNDS STERLING","ratedate":"2017-04-20","buyingrate":"390.4305","centralrate":"391.0706","sellingrate":"391.7106"},{"id":34550,"currency":"EURO","ratedate":"2017-04-20","buyingrate":"327.7225","centralrate":"328.2598","sellingrate":"328.7970"},{"id":34551,"currency":"SWISS FRANC","ratedate":"2017-04-20","buyingrate":"306.1327","centralrate":"306.6345","sellingrate":"307.1364"},{"id":34552,"currency":"YEN","ratedate":"2017-04-20","buyingrate":"2.7959","centralrate":"2.8004","sellingrate":"2.8050"},{"id":34553,"currency":"CFA","ratedate":"2017-04-20","buyingrate":"0.4775","centralrate":"0.4875","sellingrate":"0.4975"},{"id":34554,"currency":"WAUA","ratedate":"2017-04-20","buyingrate":"414.4205","centralrate":"415.0999","sellingrate":"415.7793"},{"id":34555,"currency":"YUAN/RENMINBI","ratedate":"2017-04-20","buyingrate":"44.3015","centralrate":"44.3746","sellingrate":"44.4477"},{"id":34556,"currency":"RIYAL","ratedate":"2017-04-20","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":34557,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-20","buyingrate":"23.1561","centralrate":"23.1940","sellingrate":"23.2320"},{"id":34558,"currency":"DANISH KRONA","ratedate":"2017-04-20","buyingrate":"44.0490","centralrate":"44.1213","sellingrate":"44.1935"},{"id":34559,"currency":"SDR","ratedate":"2017-04-20","buyingrate":"416.2640","centralrate":"416.9464","sellingrate":"417.6288"},{"id":34536,"currency":"US DOLLAR","ratedate":"2017-04-19","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":34537,"currency":"POUNDS STERLING","ratedate":"2017-04-19","buyingrate":"392.1995","centralrate":"392.8425","sellingrate":"393.4854"},{"id":34538,"currency":"EURO","ratedate":"2017-04-19","buyingrate":"327.0210","centralrate":"327.5571","sellingrate":"328.0932"},{"id":34539,"currency":"SWISS FRANC","ratedate":"2017-04-19","buyingrate":"305.7644","centralrate":"306.2657","sellingrate":"306.7669"},{"id":34540,"currency":"YEN","ratedate":"2017-04-19","buyingrate":"2.7977","centralrate":"2.8022","sellingrate":"2.8068"},{"id":34541,"currency":"CFA","ratedate":"2017-04-19","buyingrate":"0.4754","centralrate":"0.4854","sellingrate":"0.4954"},{"id":34542,"currency":"WAUA","ratedate":"2017-04-19","buyingrate":"413.9555","centralrate":"414.6341","sellingrate":"415.3127"},{"id":34543,"currency":"YUAN/RENMINBI","ratedate":"2017-04-19","buyingrate":"44.2822","centralrate":"44.3553","sellingrate":"44.4283"},{"id":34544,"currency":"RIYAL","ratedate":"2017-04-19","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":34545,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-19","buyingrate":"22.9280","centralrate":"22.9656","sellingrate":"23.0032"},{"id":34546,"currency":"DANISH KRONA","ratedate":"2017-04-19","buyingrate":"43.9570","centralrate":"44.0291","sellingrate":"44.1011"},{"id":34547,"currency":"SDR","ratedate":"2017-04-19","buyingrate":"415.0745","centralrate":"415.7550","sellingrate":"416.4354"},{"id":34524,"currency":"US DOLLAR","ratedate":"2017-04-18","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":34525,"currency":"POUNDS STERLING","ratedate":"2017-04-18","buyingrate":"386.5570","centralrate":"387.1907","sellingrate":"387.8244"},{"id":34526,"currency":"EURO","ratedate":"2017-04-18","buyingrate":"325.9840","centralrate":"326.5184","sellingrate":"327.0528"},{"id":34527,"currency":"SWISS FRANC","ratedate":"2017-04-18","buyingrate":"304.9390","centralrate":"305.4389","sellingrate":"305.9388"},{"id":34528,"currency":"YEN","ratedate":"2017-04-18","buyingrate":"2.8036","centralrate":"2.8082","sellingrate":"2.8128"},{"id":34529,"currency":"CFA","ratedate":"2017-04-18","buyingrate":"0.4754","centralrate":"0.4854","sellingrate":"0.4954"},{"id":34530,"currency":"WAUA","ratedate":"2017-04-18","buyingrate":"413.9555","centralrate":"414.6341","sellingrate":"415.3127"},{"id":34531,"currency":"YUAN/RENMINBI","ratedate":"2017-04-18","buyingrate":"44.2919","centralrate":"44.3649","sellingrate":"44.4380"},{"id":34532,"currency":"RIYAL","ratedate":"2017-04-18","buyingrate":"81.3160","centralrate":"81.4493","sellingrate":"81.5826"},{"id":34533,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-18","buyingrate":"22.7893","centralrate":"22.8266","sellingrate":"22.8640"},{"id":34534,"currency":"DANISH KRONA","ratedate":"2017-04-18","buyingrate":"43.8225","centralrate":"43.8943","sellingrate":"43.9661"},{"id":34535,"currency":"SDR","ratedate":"2017-04-18","buyingrate":"414.5560","centralrate":"415.2356","sellingrate":"415.9152"},{"id":34512,"currency":"US DOLLAR","ratedate":"2017-04-13","buyingrate":"305.0500","centralrate":"305.5500","sellingrate":"306.0500"},{"id":34513,"currency":"POUNDS STERLING","ratedate":"2017-04-13","buyingrate":"382.3497","centralrate":"382.9764","sellingrate":"383.6031"},{"id":34514,"currency":"EURO","ratedate":"2017-04-13","buyingrate":"324.1766","centralrate":"324.7080","sellingrate":"325.2393"},{"id":34515,"currency":"SWISS FRANC","ratedate":"2017-04-13","buyingrate":"303.3211","centralrate":"303.8182","sellingrate":"304.3154"},{"id":34516,"currency":"YEN","ratedate":"2017-04-13","buyingrate":"2.7940","centralrate":"2.7986","sellingrate":"2.8032"},{"id":34517,"currency":"CFA","ratedate":"2017-04-13","buyingrate":"0.4729","centralrate":"0.4829","sellingrate":"0.4929"},{"id":34518,"currency":"WAUA","ratedate":"2017-04-13","buyingrate":"412.0439","centralrate":"412.7192","sellingrate":"413.3946"},{"id":34519,"currency":"YUAN/RENMINBI","ratedate":"2017-04-13","buyingrate":"44.2696","centralrate":"44.3426","sellingrate":"44.4156"},{"id":34520,"currency":"RIYAL","ratedate":"2017-04-13","buyingrate":"81.3380","centralrate":"81.4713","sellingrate":"81.6046"},{"id":34521,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-13","buyingrate":"22.5063","centralrate":"22.5432","sellingrate":"22.5801"},{"id":34522,"currency":"DANISH KRONA","ratedate":"2017-04-13","buyingrate":"43.5804","centralrate":"43.6519","sellingrate":"43.7233"},{"id":34523,"currency":"SDR","ratedate":"2017-04-13","buyingrate":"413.6173","centralrate":"414.2952","sellingrate":"414.9732"},{"id":34500,"currency":"US DOLLAR","ratedate":"2017-04-12","buyingrate":"305.1000","centralrate":"305.6000","sellingrate":"306.1000"},{"id":34501,"currency":"POUNDS STERLING","ratedate":"2017-04-12","buyingrate":"381.3445","centralrate":"381.9694","sellingrate":"382.5944"},{"id":34502,"currency":"EURO","ratedate":"2017-04-12","buyingrate":"323.5891","centralrate":"324.1194","sellingrate":"324.6497"},{"id":34503,"currency":"SWISS FRANC","ratedate":"2017-04-12","buyingrate":"302.8889","centralrate":"303.3853","sellingrate":"303.8817"},{"id":34504,"currency":"YEN","ratedate":"2017-04-12","buyingrate":"2.7820","centralrate":"2.7865","sellingrate":"2.7911"},{"id":34505,"currency":"CFA","ratedate":"2017-04-12","buyingrate":"0.4729","centralrate":"0.4829","sellingrate":"0.4929"},{"id":34506,"currency":"WAUA","ratedate":"2017-04-12","buyingrate":"412.0441","centralrate":"412.7193","sellingrate":"413.3946"},{"id":34507,"currency":"YUAN/RENMINBI","ratedate":"2017-04-12","buyingrate":"44.2659","centralrate":"44.3389","sellingrate":"44.4119"},{"id":34508,"currency":"RIYAL","ratedate":"2017-04-12","buyingrate":"81.3513","centralrate":"81.4846","sellingrate":"81.6180"},{"id":34509,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-12","buyingrate":"22.2093","centralrate":"22.2457","sellingrate":"22.2821"},{"id":34510,"currency":"DANISH KRONA","ratedate":"2017-04-12","buyingrate":"43.5000","centralrate":"43.5712","sellingrate":"43.6425"},{"id":34511,"currency":"SDR","ratedate":"2017-04-12","buyingrate":"413.2885","centralrate":"413.9658","sellingrate":"414.6431"},{"id":34488,"currency":"US DOLLAR","ratedate":"2017-04-11","buyingrate":"305.1000","centralrate":"305.6000","sellingrate":"306.1000"},{"id":34489,"currency":"POUNDS STERLING","ratedate":"2017-04-11","buyingrate":"379.5749","centralrate":"380.1970","sellingrate":"380.8190"},{"id":34490,"currency":"EURO","ratedate":"2017-04-11","buyingrate":"323.8942","centralrate":"324.4250","sellingrate":"324.9558"},{"id":34491,"currency":"SWISS FRANC","ratedate":"2017-04-11","buyingrate":"302.7687","centralrate":"303.2649","sellingrate":"303.7610"},{"id":34492,"currency":"YEN","ratedate":"2017-04-11","buyingrate":"2.7588","centralrate":"2.7634","sellingrate":"2.7679"},{"id":34493,"currency":"CFA","ratedate":"2017-04-11","buyingrate":"0.4729","centralrate":"0.4829","sellingrate":"0.4929"},{"id":34494,"currency":"WAUA","ratedate":"2017-04-11","buyingrate":"412.0441","centralrate":"412.7193","sellingrate":"413.3946"},{"id":34495,"currency":"YUAN/RENMINBI","ratedate":"2017-04-11","buyingrate":"44.1941","centralrate":"44.2670","sellingrate":"44.3398"},{"id":34496,"currency":"RIYAL","ratedate":"2017-04-11","buyingrate":"81.3513","centralrate":"81.4846","sellingrate":"81.6180"},{"id":34497,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-11","buyingrate":"22.0344","centralrate":"22.0706","sellingrate":"22.1067"},{"id":34498,"currency":"DANISH KRONA","ratedate":"2017-04-11","buyingrate":"43.5546","centralrate":"43.6260","sellingrate":"43.6974"},{"id":34499,"currency":"SDR","ratedate":"2017-04-11","buyingrate":"412.6478","centralrate":"413.3240","sellingrate":"414.0003"},{"id":34476,"currency":"US DOLLAR","ratedate":"2017-04-10","buyingrate":"305.1500","centralrate":"305.6500","sellingrate":"306.1500"},{"id":34477,"currency":"POUNDS STERLING","ratedate":"2017-04-10","buyingrate":"378.2639","centralrate":"378.8837","sellingrate":"379.5035"},{"id":34478,"currency":"EURO","ratedate":"2017-04-10","buyingrate":"322.7877","centralrate":"323.3166","sellingrate":"323.8455"},{"id":34479,"currency":"SWISS FRANC","ratedate":"2017-04-10","buyingrate":"302.1287","centralrate":"302.6238","sellingrate":"303.1188"},{"id":34480,"currency":"YEN","ratedate":"2017-04-10","buyingrate":"2.7412","centralrate":"2.7457","sellingrate":"2.7502"},{"id":34481,"currency":"CFA","ratedate":"2017-04-10","buyingrate":"0.4754","centralrate":"0.4854","sellingrate":"0.4954"},{"id":34482,"currency":"WAUA","ratedate":"2017-04-10","buyingrate":"413.0197","centralrate":"413.6965","sellingrate":"414.3732"},{"id":34483,"currency":"YUAN/RENMINBI","ratedate":"2017-04-10","buyingrate":"44.1930","centralrate":"44.2659","sellingrate":"44.3387"},{"id":34484,"currency":"RIYAL","ratedate":"2017-04-10","buyingrate":"81.3603","centralrate":"81.4936","sellingrate":"81.6269"},{"id":34485,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-10","buyingrate":"21.9532","centralrate":"21.9892","sellingrate":"22.0252"},{"id":34486,"currency":"DANISH KRONA","ratedate":"2017-04-10","buyingrate":"43.4044","centralrate":"43.4755","sellingrate":"43.5466"},{"id":34487,"currency":"SDR","ratedate":"2017-04-10","buyingrate":"412.7154","centralrate":"413.3916","sellingrate":"414.0679"},{"id":34464,"currency":"US DOLLAR","ratedate":"2017-04-07","buyingrate":"305.1500","centralrate":"305.6500","sellingrate":"306.1500"},{"id":34465,"currency":"POUNDS STERLING","ratedate":"2017-04-07","buyingrate":"379.2404","centralrate":"379.8618","sellingrate":"380.4832"},{"id":34466,"currency":"EURO","ratedate":"2017-04-07","buyingrate":"324.3439","centralrate":"324.8754","sellingrate":"325.4068"},{"id":34467,"currency":"SWISS FRANC","ratedate":"2017-04-07","buyingrate":"303.2697","centralrate":"303.7666","sellingrate":"304.2636"},{"id":34468,"currency":"YEN","ratedate":"2017-04-07","buyingrate":"2.7561","centralrate":"2.7606","sellingrate":"2.7651"},{"id":34469,"currency":"CFA","ratedate":"2017-04-07","buyingrate":"0.4771","centralrate":"0.4871","sellingrate":"0.4971"},{"id":34470,"currency":"WAUA","ratedate":"2017-04-07","buyingrate":"413.4616","centralrate":"414.1390","sellingrate":"414.8165"},{"id":34471,"currency":"YUAN/RENMINBI","ratedate":"2017-04-07","buyingrate":"44.2269","centralrate":"44.2999","sellingrate":"44.3728"},{"id":34472,"currency":"RIYAL","ratedate":"2017-04-07","buyingrate":"81.3647","centralrate":"81.4980","sellingrate":"81.6313"},{"id":34473,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-07","buyingrate":"22.0949","centralrate":"22.1311","sellingrate":"22.1673"},{"id":34474,"currency":"DANISH KRONA","ratedate":"2017-04-07","buyingrate":"43.6041","centralrate":"43.6755","sellingrate":"43.7470"},{"id":34475,"currency":"SDR","ratedate":"2017-04-07","buyingrate":"413.6003","centralrate":"414.2780","sellingrate":"414.9557"},{"id":34452,"currency":"US DOLLAR","ratedate":"2017-04-06","buyingrate":"305.2000","centralrate":"305.7000","sellingrate":"306.2000"},{"id":34453,"currency":"POUNDS STERLING","ratedate":"2017-04-06","buyingrate":"380.2182","centralrate":"380.8411","sellingrate":"381.4640"},{"id":34454,"currency":"EURO","ratedate":"2017-04-06","buyingrate":"325.4653","centralrate":"325.9985","sellingrate":"326.5317"},{"id":34455,"currency":"SWISS FRANC","ratedate":"2017-04-06","buyingrate":"304.0143","centralrate":"304.5124","sellingrate":"305.0105"},{"id":34456,"currency":"YEN","ratedate":"2017-04-06","buyingrate":"2.7510","centralrate":"2.7555","sellingrate":"2.7601"},{"id":34457,"currency":"CFA","ratedate":"2017-04-06","buyingrate":"0.4765","centralrate":"0.4865","sellingrate":"0.4965"},{"id":34458,"currency":"WAUA","ratedate":"2017-04-06","buyingrate":"413.4502","centralrate":"414.1276","sellingrate":"414.8049"},{"id":34459,"currency":"YUAN/RENMINBI","ratedate":"2017-04-06","buyingrate":"44.2310","centralrate":"44.3039","sellingrate":"44.3768"},{"id":34460,"currency":"RIYAL","ratedate":"2017-04-06","buyingrate":"81.3780","centralrate":"81.5113","sellingrate":"81.6446"},{"id":34461,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-06","buyingrate":"22.1199","centralrate":"22.1562","sellingrate":"22.1924"},{"id":34462,"currency":"DANISH KRONA","ratedate":"2017-04-06","buyingrate":"43.7701","centralrate":"43.8418","sellingrate":"43.9135"},{"id":34463,"currency":"SDR","ratedate":"2017-04-06","buyingrate":"414.3090","centralrate":"414.9878","sellingrate":"415.6665"},{"id":34440,"currency":"US DOLLAR","ratedate":"2017-04-05","buyingrate":"305.2000","centralrate":"305.7000","sellingrate":"306.2000"},{"id":34441,"currency":"POUNDS STERLING","ratedate":"2017-04-05","buyingrate":"380.7370","centralrate":"381.3608","sellingrate":"381.9845"},{"id":34442,"currency":"EURO","ratedate":"2017-04-05","buyingrate":"325.2822","centralrate":"325.8151","sellingrate":"326.3480"},{"id":34443,"currency":"SWISS FRANC","ratedate":"2017-04-05","buyingrate":"303.6514","centralrate":"304.1488","sellingrate":"304.6463"},{"id":34444,"currency":"YEN","ratedate":"2017-04-05","buyingrate":"2.7426","centralrate":"2.7471","sellingrate":"2.7516"},{"id":34445,"currency":"CFA","ratedate":"2017-04-05","buyingrate":"0.4765","centralrate":"0.4865","sellingrate":"0.4965"},{"id":34446,"currency":"WAUA","ratedate":"2017-04-05","buyingrate":"413.4502","centralrate":"414.1276","sellingrate":"414.8049"},{"id":34447,"currency":"YUAN/RENMINBI","ratedate":"2017-04-05","buyingrate":"44.2438","centralrate":"44.3167","sellingrate":"44.3897"},{"id":34448,"currency":"RIYAL","ratedate":"2017-04-05","buyingrate":"81.3780","centralrate":"81.5113","sellingrate":"81.6446"},{"id":34449,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-05","buyingrate":"22.2425","centralrate":"22.2789","sellingrate":"22.3153"},{"id":34450,"currency":"DANISH KRONA","ratedate":"2017-04-05","buyingrate":"43.7412","centralrate":"43.8129","sellingrate":"43.8845"},{"id":34451,"currency":"SDR","ratedate":"2017-04-05","buyingrate":"414.0343","centralrate":"414.7126","sellingrate":"415.3909"},{"id":34428,"currency":"US DOLLAR","ratedate":"2017-04-04","buyingrate":"305.2500","centralrate":"305.7500","sellingrate":"306.2500"},{"id":34429,"currency":"POUNDS STERLING","ratedate":"2017-04-04","buyingrate":"379.7005","centralrate":"380.3224","sellingrate":"380.9444"},{"id":34430,"currency":"EURO","ratedate":"2017-04-04","buyingrate":"325.1218","centralrate":"325.6543","sellingrate":"326.1869"},{"id":34431,"currency":"SWISS FRANC","ratedate":"2017-04-04","buyingrate":"304.5495","centralrate":"305.0484","sellingrate":"305.5472"},{"id":34432,"currency":"YEN","ratedate":"2017-04-04","buyingrate":"2.7672","centralrate":"2.7717","sellingrate":"2.7763"},{"id":34433,"currency":"CFA","ratedate":"2017-04-04","buyingrate":"0.4785","centralrate":"0.4885","sellingrate":"0.4985"},{"id":34434,"currency":"WAUA","ratedate":"2017-04-04","buyingrate":"413.6374","centralrate":"414.3150","sellingrate":"414.9925"},{"id":34435,"currency":"YUAN/RENMINBI","ratedate":"2017-04-04","buyingrate":"44.2960","centralrate":"44.3690","sellingrate":"44.4420"},{"id":34436,"currency":"RIYAL","ratedate":"2017-04-04","buyingrate":"81.3913","centralrate":"81.5246","sellingrate":"81.6580"},{"id":34437,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-04","buyingrate":"22.1816","centralrate":"22.2179","sellingrate":"22.2543"},{"id":34438,"currency":"DANISH KRONA","ratedate":"2017-04-04","buyingrate":"43.7114","centralrate":"43.7830","sellingrate":"43.8546"},{"id":34439,"currency":"SDR","ratedate":"2017-04-04","buyingrate":"414.1632","centralrate":"414.8416","sellingrate":"415.5200"},{"id":34416,"currency":"US DOLLAR","ratedate":"2017-04-03","buyingrate":"305.3000","centralrate":"305.8000","sellingrate":"306.3000"},{"id":34417,"currency":"POUNDS STERLING","ratedate":"2017-04-03","buyingrate":"381.5945","centralrate":"382.2194","sellingrate":"382.8444"},{"id":34418,"currency":"EURO","ratedate":"2017-04-03","buyingrate":"325.5109","centralrate":"326.0440","sellingrate":"326.5771"},{"id":34419,"currency":"SWISS FRANC","ratedate":"2017-04-03","buyingrate":"304.5994","centralrate":"305.0983","sellingrate":"305.5971"},{"id":34420,"currency":"YEN","ratedate":"2017-04-03","buyingrate":"2.7425","centralrate":"2.7470","sellingrate":"2.7515"},{"id":34421,"currency":"CFA","ratedate":"2017-04-03","buyingrate":"0.4809","centralrate":"0.4909","sellingrate":"0.5009"},{"id":34422,"currency":"WAUA","ratedate":"2017-04-03","buyingrate":"414.7769","centralrate":"415.4562","sellingrate":"416.1355"},{"id":34423,"currency":"YUAN/RENMINBI","ratedate":"2017-04-03","buyingrate":"44.3033","centralrate":"44.3763","sellingrate":"44.4493"},{"id":34424,"currency":"RIYAL","ratedate":"2017-04-03","buyingrate":"81.4047","centralrate":"81.5380","sellingrate":"81.6713"},{"id":34425,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-04-03","buyingrate":"22.4647","centralrate":"22.5015","sellingrate":"22.5383"},{"id":34426,"currency":"DANISH KRONA","ratedate":"2017-04-03","buyingrate":"43.7581","centralrate":"43.8297","sellingrate":"43.9014"},{"id":34427,"currency":"SDR","ratedate":"2017-04-03","buyingrate":"414.2310","centralrate":"414.9094","sellingrate":"415.5878"},{"id":34404,"currency":"US DOLLAR","ratedate":"2017-03-31","buyingrate":"305.3500","centralrate":"305.8500","sellingrate":"306.3500"},{"id":34405,"currency":"POUNDS STERLING","ratedate":"2017-03-31","buyingrate":"381.2600","centralrate":"381.8843","sellingrate":"382.5086"},{"id":34406,"currency":"EURO","ratedate":"2017-03-31","buyingrate":"326.2359","centralrate":"326.7701","sellingrate":"327.3043"},{"id":34407,"currency":"SWISS FRANC","ratedate":"2017-03-31","buyingrate":"305.0450","centralrate":"305.5445","sellingrate":"306.0440"},{"id":34408,"currency":"YEN","ratedate":"2017-03-31","buyingrate":"2.7305","centralrate":"2.7350","sellingrate":"2.7394"},{"id":34409,"currency":"CFA","ratedate":"2017-03-31","buyingrate":"0.4809","centralrate":"0.4909","sellingrate":"0.5009"},{"id":34410,"currency":"WAUA","ratedate":"2017-03-31","buyingrate":"414.7771","centralrate":"415.4563","sellingrate":"416.1355"},{"id":34411,"currency":"YUAN/RENMINBI","ratedate":"2017-03-31","buyingrate":"44.3041","centralrate":"44.3771","sellingrate":"44.4501"},{"id":34412,"currency":"RIYAL","ratedate":"2017-03-31","buyingrate":"81.4223","centralrate":"81.5557","sellingrate":"81.6890"},{"id":34413,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-31","buyingrate":"22.8888","centralrate":"22.9263","sellingrate":"22.9637"},{"id":34414,"currency":"DANISH KRONA","ratedate":"2017-03-31","buyingrate":"43.8526","centralrate":"43.9244","sellingrate":"43.9962"},{"id":34415,"currency":"SDR","ratedate":"2017-03-31","buyingrate":"415.2455","centralrate":"415.9254","sellingrate":"416.6054"},{"id":34392,"currency":"US DOLLAR","ratedate":"2017-03-30","buyingrate":"305.4000","centralrate":"305.9000","sellingrate":"306.4000"},{"id":34393,"currency":"POUNDS STERLING","ratedate":"2017-03-30","buyingrate":"380.8643","centralrate":"381.4879","sellingrate":"382.1114"},{"id":34394,"currency":"EURO","ratedate":"2017-03-30","buyingrate":"327.9691","centralrate":"328.5060","sellingrate":"329.0430"},{"id":34395,"currency":"SWISS FRANC","ratedate":"2017-03-30","buyingrate":"306.5342","centralrate":"307.0360","sellingrate":"307.5379"},{"id":34396,"currency":"YEN","ratedate":"2017-03-30","buyingrate":"2.7474","centralrate":"2.7519","sellingrate":"2.7564"},{"id":34397,"currency":"CFA","ratedate":"2017-03-30","buyingrate":"0.4814","centralrate":"0.4914","sellingrate":"0.5014"},{"id":34398,"currency":"WAUA","ratedate":"2017-03-30","buyingrate":"415.3721","centralrate":"416.0522","sellingrate":"416.7322"},{"id":34399,"currency":"YUAN/RENMINBI","ratedate":"2017-03-30","buyingrate":"44.3178","centralrate":"44.3908","sellingrate":"44.4638"},{"id":34400,"currency":"RIYAL","ratedate":"2017-03-30","buyingrate":"81.4357","centralrate":"81.5690","sellingrate":"81.7023"},{"id":34401,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-30","buyingrate":"23.7141","centralrate":"23.7530","sellingrate":"23.7918"},{"id":34402,"currency":"DANISH KRONA","ratedate":"2017-03-30","buyingrate":"44.0864","centralrate":"44.1586","sellingrate":"44.2308"},{"id":34403,"currency":"SDR","ratedate":"2017-03-30","buyingrate":"415.8937","centralrate":"416.5746","sellingrate":"417.2555"},{"id":34380,"currency":"US DOLLAR","ratedate":"2017-03-29","buyingrate":"305.5000","centralrate":"306.0000","sellingrate":"306.5000"},{"id":34381,"currency":"POUNDS STERLING","ratedate":"2017-03-29","buyingrate":"380.6225","centralrate":"381.2454","sellingrate":"381.8684"},{"id":34382,"currency":"EURO","ratedate":"2017-03-29","buyingrate":"328.5042","centralrate":"329.0418","sellingrate":"329.5795"},{"id":34383,"currency":"SWISS FRANC","ratedate":"2017-03-29","buyingrate":"306.5115","centralrate":"307.0131","sellingrate":"307.5148"},{"id":34384,"currency":"YEN","ratedate":"2017-03-29","buyingrate":"2.7562","centralrate":"2.7607","sellingrate":"2.7652"},{"id":34385,"currency":"CFA","ratedate":"2017-03-29","buyingrate":"0.4849","centralrate":"0.4949","sellingrate":"0.5049"},{"id":34386,"currency":"WAUA","ratedate":"2017-03-29","buyingrate":"416.4301","centralrate":"417.1116","sellingrate":"417.7932"},{"id":34387,"currency":"YUAN/RENMINBI","ratedate":"2017-03-29","buyingrate":"44.3310","centralrate":"44.4040","sellingrate":"44.4770"},{"id":34388,"currency":"RIYAL","ratedate":"2017-03-29","buyingrate":"81.4623","centralrate":"81.5956","sellingrate":"81.7290"},{"id":34389,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-29","buyingrate":"23.2652","centralrate":"23.3033","sellingrate":"23.3414"},{"id":34390,"currency":"DANISH KRONA","ratedate":"2017-03-29","buyingrate":"44.1544","centralrate":"44.2267","sellingrate":"44.2989"},{"id":34391,"currency":"SDR","ratedate":"2017-03-29","buyingrate":"417.2519","centralrate":"417.9348","sellingrate":"418.6177"},{"id":34368,"currency":"US DOLLAR","ratedate":"2017-03-28","buyingrate":"305.6500","centralrate":"306.1500","sellingrate":"306.6500"},{"id":34369,"currency":"POUNDS STERLING","ratedate":"2017-03-28","buyingrate":"383.6824","centralrate":"384.3101","sellingrate":"384.9377"},{"id":34370,"currency":"EURO","ratedate":"2017-03-28","buyingrate":"331.7219","centralrate":"332.2646","sellingrate":"332.8072"},{"id":34371,"currency":"SWISS FRANC","ratedate":"2017-03-28","buyingrate":"309.8642","centralrate":"310.3710","sellingrate":"310.8779"},{"id":34372,"currency":"YEN","ratedate":"2017-03-28","buyingrate":"2.7676","centralrate":"2.7721","sellingrate":"2.7766"},{"id":34373,"currency":"CFA","ratedate":"2017-03-28","buyingrate":"0.4849","centralrate":"0.4949","sellingrate":"0.5049"},{"id":34374,"currency":"WAUA","ratedate":"2017-03-28","buyingrate":"416.4308","centralrate":"417.1120","sellingrate":"417.7932"},{"id":34375,"currency":"YUAN/RENMINBI","ratedate":"2017-03-28","buyingrate":"44.3830","centralrate":"44.4561","sellingrate":"44.5292"},{"id":34376,"currency":"RIYAL","ratedate":"2017-03-28","buyingrate":"81.5023","centralrate":"81.6356","sellingrate":"81.7690"},{"id":34377,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-28","buyingrate":"23.5342","centralrate":"23.5727","sellingrate":"23.6112"},{"id":34378,"currency":"DANISH KRONA","ratedate":"2017-03-28","buyingrate":"44.5736","centralrate":"44.6465","sellingrate":"44.7194"},{"id":34379,"currency":"SDR","ratedate":"2017-03-28","buyingrate":"417.8541","centralrate":"418.5377","sellingrate":"419.2212"},{"id":34356,"currency":"US DOLLAR","ratedate":"2017-03-27","buyingrate":"305.8000","centralrate":"306.3000","sellingrate":"306.8000"},{"id":34357,"currency":"POUNDS STERLING","ratedate":"2017-03-27","buyingrate":"385.1245","centralrate":"385.7542","sellingrate":"386.3839"},{"id":34358,"currency":"EURO","ratedate":"2017-03-27","buyingrate":"332.6492","centralrate":"333.1931","sellingrate":"333.7370"},{"id":34359,"currency":"SWISS FRANC","ratedate":"2017-03-27","buyingrate":"310.5514","centralrate":"311.0592","sellingrate":"311.5670"},{"id":34360,"currency":"YEN","ratedate":"2017-03-27","buyingrate":"2.7755","centralrate":"2.7800","sellingrate":"2.7845"},{"id":34361,"currency":"CFA","ratedate":"2017-03-27","buyingrate":"0.4849","centralrate":"0.4949","sellingrate":"0.5049"},{"id":34362,"currency":"WAUA","ratedate":"2017-03-27","buyingrate":"416.4314","centralrate":"417.1123","sellingrate":"417.7932"},{"id":34363,"currency":"YUAN/RENMINBI","ratedate":"2017-03-27","buyingrate":"44.4526","centralrate":"44.5257","sellingrate":"44.5989"},{"id":34364,"currency":"RIYAL","ratedate":"2017-03-27","buyingrate":"81.5423","centralrate":"81.6756","sellingrate":"81.8090"},{"id":34365,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-27","buyingrate":"24.2568","centralrate":"24.2964","sellingrate":"24.3361"},{"id":34366,"currency":"DANISH KRONA","ratedate":"2017-03-27","buyingrate":"44.7011","centralrate":"44.7742","sellingrate":"44.8472"},{"id":34367,"currency":"SDR","ratedate":"2017-03-27","buyingrate":"416.8360","centralrate":"417.5175","sellingrate":"418.1991"},{"id":34344,"currency":"US DOLLAR","ratedate":"2017-03-24","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":34345,"currency":"POUNDS STERLING","ratedate":"2017-03-24","buyingrate":"382.0410","centralrate":"382.6653","sellingrate":"383.2895"},{"id":34346,"currency":"EURO","ratedate":"2017-03-24","buyingrate":"330.5718","centralrate":"331.1120","sellingrate":"331.6521"},{"id":34347,"currency":"SWISS FRANC","ratedate":"2017-03-24","buyingrate":"308.3434","centralrate":"308.8472","sellingrate":"309.3511"},{"id":34348,"currency":"YEN","ratedate":"2017-03-24","buyingrate":"2.7550","centralrate":"2.7595","sellingrate":"2.7640"},{"id":34349,"currency":"CFA","ratedate":"2017-03-24","buyingrate":"0.4832","centralrate":"0.4932","sellingrate":"0.5032"},{"id":34350,"currency":"WAUA","ratedate":"2017-03-24","buyingrate":"415.4531","centralrate":"416.1320","sellingrate":"416.8108"},{"id":34351,"currency":"YUAN/RENMINBI","ratedate":"2017-03-24","buyingrate":"44.4216","centralrate":"44.4946","sellingrate":"44.5677"},{"id":34352,"currency":"RIYAL","ratedate":"2017-03-24","buyingrate":"81.5956","centralrate":"81.7290","sellingrate":"81.8623"},{"id":34353,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-24","buyingrate":"24.5241","centralrate":"24.5642","sellingrate":"24.6043"},{"id":34354,"currency":"DANISH KRONA","ratedate":"2017-03-24","buyingrate":"44.4361","centralrate":"44.5087","sellingrate":"44.5813"},{"id":34355,"currency":"SDR","ratedate":"2017-03-24","buyingrate":"416.8332","centralrate":"417.5143","sellingrate":"418.1954"},{"id":34332,"currency":"US DOLLAR","ratedate":"2017-03-23","buyingrate":"307.0000","centralrate":"307.5000","sellingrate":"308.0000"},{"id":34333,"currency":"POUNDS STERLING","ratedate":"2017-03-23","buyingrate":"383.5658","centralrate":"384.1905","sellingrate":"384.8152"},{"id":34334,"currency":"EURO","ratedate":"2017-03-23","buyingrate":"330.7925","centralrate":"331.3313","sellingrate":"331.8700"},{"id":34335,"currency":"SWISS FRANC","ratedate":"2017-03-23","buyingrate":"308.8842","centralrate":"309.3873","sellingrate":"309.8903"},{"id":34336,"currency":"YEN","ratedate":"2017-03-23","buyingrate":"2.7635","centralrate":"2.7680","sellingrate":"2.7725"},{"id":34337,"currency":"CFA","ratedate":"2017-03-23","buyingrate":"0.4862","centralrate":"0.4962","sellingrate":"0.5062"},{"id":34338,"currency":"WAUA","ratedate":"2017-03-23","buyingrate":"417.0392","centralrate":"417.7184","sellingrate":"418.3976"},{"id":34339,"currency":"YUAN/RENMINBI","ratedate":"2017-03-23","buyingrate":"44.5661","centralrate":"44.6392","sellingrate":"44.7122"},{"id":34340,"currency":"RIYAL","ratedate":"2017-03-23","buyingrate":"81.8601","centralrate":"81.9934","sellingrate":"82.1268"},{"id":34341,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-23","buyingrate":"24.4670","centralrate":"24.5069","sellingrate":"24.5467"},{"id":34342,"currency":"DANISH KRONA","ratedate":"2017-03-23","buyingrate":"44.4805","centralrate":"44.5529","sellingrate":"44.6254"},{"id":34343,"currency":"SDR","ratedate":"2017-03-23","buyingrate":"418.0419","centralrate":"418.7228","sellingrate":"419.4036"},{"id":34320,"currency":"US DOLLAR","ratedate":"2017-03-22","buyingrate":"306.7500","centralrate":"307.2500","sellingrate":"307.7500"},{"id":34321,"currency":"POUNDS STERLING","ratedate":"2017-03-22","buyingrate":"381.7504","centralrate":"382.3726","sellingrate":"382.9949"},{"id":34322,"currency":"EURO","ratedate":"2017-03-22","buyingrate":"331.0139","centralrate":"331.5535","sellingrate":"332.0930"},{"id":34323,"currency":"SWISS FRANC","ratedate":"2017-03-22","buyingrate":"308.6637","centralrate":"309.1668","sellingrate":"309.6700"},{"id":34324,"currency":"YEN","ratedate":"2017-03-22","buyingrate":"2.7528","centralrate":"2.7573","sellingrate":"2.7618"},{"id":34325,"currency":"CFA","ratedate":"2017-03-22","buyingrate":"0.4832","centralrate":"0.4932","sellingrate":"0.5032"},{"id":34326,"currency":"WAUA","ratedate":"2017-03-22","buyingrate":"415.4564","centralrate":"416.1336","sellingrate":"416.8108"},{"id":34327,"currency":"YUAN/RENMINBI","ratedate":"2017-03-22","buyingrate":"44.5318","centralrate":"44.6048","sellingrate":"44.6779"},{"id":34328,"currency":"RIYAL","ratedate":"2017-03-22","buyingrate":"81.7935","centralrate":"81.9268","sellingrate":"82.0601"},{"id":34329,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-22","buyingrate":"24.3259","centralrate":"24.3656","sellingrate":"24.4052"},{"id":34330,"currency":"DANISH KRONA","ratedate":"2017-03-22","buyingrate":"44.4952","centralrate":"44.5677","sellingrate":"44.6403"},{"id":34331,"currency":"SDR","ratedate":"2017-03-22","buyingrate":"417.6095","centralrate":"418.2902","sellingrate":"418.9709"},{"id":34308,"currency":"US DOLLAR","ratedate":"2017-03-21","buyingrate":"306.5000","centralrate":"307.0000","sellingrate":"307.5000"},{"id":34309,"currency":"POUNDS STERLING","ratedate":"2017-03-21","buyingrate":"382.2055","centralrate":"382.8290","sellingrate":"383.4525"},{"id":34310,"currency":"EURO","ratedate":"2017-03-21","buyingrate":"331.3265","centralrate":"331.8670","sellingrate":"332.4075"},{"id":34311,"currency":"SWISS FRANC","ratedate":"2017-03-21","buyingrate":"307.9164","centralrate":"308.4187","sellingrate":"308.9210"},{"id":34312,"currency":"YEN","ratedate":"2017-03-21","buyingrate":"2.7220","centralrate":"2.7265","sellingrate":"2.7309"},{"id":34313,"currency":"CFA","ratedate":"2017-03-21","buyingrate":"0.4832","centralrate":"0.4932","sellingrate":"0.5032"},{"id":34314,"currency":"WAUA","ratedate":"2017-03-21","buyingrate":"415.4553","centralrate":"416.1331","sellingrate":"416.8108"},{"id":34315,"currency":"YUAN/RENMINBI","ratedate":"2017-03-21","buyingrate":"44.4677","centralrate":"44.5407","sellingrate":"44.6137"},{"id":34316,"currency":"RIYAL","ratedate":"2017-03-21","buyingrate":"81.7224","centralrate":"81.8558","sellingrate":"81.9891"},{"id":34317,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-21","buyingrate":"24.3835","centralrate":"24.4232","sellingrate":"24.4630"},{"id":34318,"currency":"DANISH KRONA","ratedate":"2017-03-21","buyingrate":"44.5585","centralrate":"44.6312","sellingrate":"44.7039"},{"id":34319,"currency":"SDR","ratedate":"2017-03-21","buyingrate":"416.1044","centralrate":"416.7832","sellingrate":"417.4620"},{"id":34296,"currency":"US DOLLAR","ratedate":"2017-03-20","buyingrate":"306.5000","centralrate":"307.0000","sellingrate":"307.5000"},{"id":34297,"currency":"POUNDS STERLING","ratedate":"2017-03-20","buyingrate":"379.7229","centralrate":"380.3423","sellingrate":"380.9618"},{"id":34298,"currency":"EURO","ratedate":"2017-03-20","buyingrate":"329.5182","centralrate":"330.0557","sellingrate":"330.5933"},{"id":34299,"currency":"SWISS FRANC","ratedate":"2017-03-20","buyingrate":"307.1450","centralrate":"307.6461","sellingrate":"308.1471"},{"id":34300,"currency":"YEN","ratedate":"2017-03-20","buyingrate":"2.7158","centralrate":"2.7202","sellingrate":"2.7246"},{"id":34301,"currency":"CFA","ratedate":"2017-03-20","buyingrate":"0.4813","centralrate":"0.4913","sellingrate":"0.5013"},{"id":34302,"currency":"WAUA","ratedate":"2017-03-20","buyingrate":"414.1748","centralrate":"414.8504","sellingrate":"415.5261"},{"id":34303,"currency":"YUAN/RENMINBI","ratedate":"2017-03-20","buyingrate":"44.3551","centralrate":"44.4279","sellingrate":"44.5007"},{"id":34304,"currency":"RIYAL","ratedate":"2017-03-20","buyingrate":"81.7268","centralrate":"81.8601","sellingrate":"81.9934"},{"id":34305,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-20","buyingrate":"24.1538","centralrate":"24.1932","sellingrate":"24.2326"},{"id":34306,"currency":"DANISH KRONA","ratedate":"2017-03-20","buyingrate":"44.3143","centralrate":"44.3866","sellingrate":"44.4589"},{"id":34307,"currency":"SDR","ratedate":"2017-03-20","buyingrate":"415.8592","centralrate":"416.5376","sellingrate":"417.2160"},{"id":34284,"currency":"US DOLLAR","ratedate":"2017-03-17","buyingrate":"306.0000","centralrate":"306.5000","sellingrate":"307.0000"},{"id":34285,"currency":"POUNDS STERLING","ratedate":"2017-03-17","buyingrate":"378.1854","centralrate":"378.8034","sellingrate":"379.4213"},{"id":34286,"currency":"EURO","ratedate":"2017-03-17","buyingrate":"328.4298","centralrate":"328.9665","sellingrate":"329.5031"},{"id":34287,"currency":"SWISS FRANC","ratedate":"2017-03-17","buyingrate":"306.7362","centralrate":"307.2374","sellingrate":"307.7386"},{"id":34288,"currency":"YEN","ratedate":"2017-03-17","buyingrate":"2.7060","centralrate":"2.7105","sellingrate":"2.7149"},{"id":34289,"currency":"CFA","ratedate":"2017-03-17","buyingrate":"0.4808","centralrate":"0.4908","sellingrate":"0.5008"},{"id":34290,"currency":"WAUA","ratedate":"2017-03-17","buyingrate":"413.9436","centralrate":"414.6200","sellingrate":"415.2964"},{"id":34291,"currency":"YUAN/RENMINBI","ratedate":"2017-03-17","buyingrate":"44.2936","centralrate":"44.3665","sellingrate":"44.4393"},{"id":34292,"currency":"RIYAL","ratedate":"2017-03-17","buyingrate":"81.5913","centralrate":"81.7246","sellingrate":"81.8579"},{"id":34293,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-17","buyingrate":"23.9940","centralrate":"24.0332","sellingrate":"24.0724"},{"id":34294,"currency":"DANISH KRONA","ratedate":"2017-03-17","buyingrate":"44.1731","centralrate":"44.2452","sellingrate":"44.3174"},{"id":34295,"currency":"SDR","ratedate":"2017-03-17","buyingrate":"412.9776","centralrate":"413.6524","sellingrate":"414.3272"},{"id":34272,"currency":"US DOLLAR","ratedate":"2017-03-16","buyingrate":"305.7500","centralrate":"306.2500","sellingrate":"306.7500"},{"id":34273,"currency":"POUNDS STERLING","ratedate":"2017-03-16","buyingrate":"377.2344","centralrate":"377.8513","sellingrate":"378.4682"},{"id":34274,"currency":"EURO","ratedate":"2017-03-16","buyingrate":"327.9169","centralrate":"328.4531","sellingrate":"328.9894"},{"id":34275,"currency":"SWISS FRANC","ratedate":"2017-03-16","buyingrate":"306.4241","centralrate":"306.9252","sellingrate":"307.4263"},{"id":34276,"currency":"YEN","ratedate":"2017-03-16","buyingrate":"2.6950","centralrate":"2.6994","sellingrate":"2.7038"},{"id":34277,"currency":"CFA","ratedate":"2017-03-16","buyingrate":"0.4755","centralrate":"0.4855","sellingrate":"0.4955"},{"id":34278,"currency":"WAUA","ratedate":"2017-03-16","buyingrate":"411.6313","centralrate":"412.3044","sellingrate":"412.9776"},{"id":34279,"currency":"YUAN/RENMINBI","ratedate":"2017-03-16","buyingrate":"44.2914","centralrate":"44.3643","sellingrate":"44.4372"},{"id":34280,"currency":"RIYAL","ratedate":"2017-03-16","buyingrate":"81.5246","centralrate":"81.6580","sellingrate":"81.7913"},{"id":34281,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-16","buyingrate":"23.9335","centralrate":"23.9726","sellingrate":"24.0117"},{"id":34282,"currency":"DANISH KRONA","ratedate":"2017-03-16","buyingrate":"44.0988","centralrate":"44.1709","sellingrate":"44.2430"},{"id":34283,"currency":"SDR","ratedate":"2017-03-16","buyingrate":"412.6402","centralrate":"413.3150","sellingrate":"413.9898"},{"id":34260,"currency":"US DOLLAR","ratedate":"2017-03-15","buyingrate":"305.5000","centralrate":"306.0000","sellingrate":"306.5000"},{"id":34261,"currency":"POUNDS STERLING","ratedate":"2017-03-15","buyingrate":"372.5878","centralrate":"373.1976","sellingrate":"373.8074"},{"id":34262,"currency":"EURO","ratedate":"2017-03-15","buyingrate":"324.5938","centralrate":"325.1250","sellingrate":"325.6563"},{"id":34263,"currency":"SWISS FRANC","ratedate":"2017-03-15","buyingrate":"302.7150","centralrate":"303.2105","sellingrate":"303.7059"},{"id":34264,"currency":"YEN","ratedate":"2017-03-15","buyingrate":"2.6646","centralrate":"2.6690","sellingrate":"2.6734"},{"id":34265,"currency":"CFA","ratedate":"2017-03-15","buyingrate":"0.4751","centralrate":"0.4851","sellingrate":"0.4951"},{"id":34266,"currency":"WAUA","ratedate":"2017-03-15","buyingrate":"410.7048","centralrate":"411.3770","sellingrate":"412.0492"},{"id":34267,"currency":"YUAN/RENMINBI","ratedate":"2017-03-15","buyingrate":"44.1880","centralrate":"44.2608","sellingrate":"44.3336"},{"id":34268,"currency":"RIYAL","ratedate":"2017-03-15","buyingrate":"81.4580","centralrate":"81.5913","sellingrate":"81.7246"},{"id":34269,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-15","buyingrate":"23.3677","centralrate":"23.4059","sellingrate":"23.4442"},{"id":34270,"currency":"DANISH KRONA","ratedate":"2017-03-15","buyingrate":"43.6528","centralrate":"43.7243","sellingrate":"43.7957"},{"id":34271,"currency":"SDR","ratedate":"2017-03-15","buyingrate":"412.0279","centralrate":"412.7022","sellingrate":"413.3766"},{"id":34248,"currency":"US DOLLAR","ratedate":"2017-03-14","buyingrate":"305.2500","centralrate":"305.7500","sellingrate":"306.2500"},{"id":34249,"currency":"POUNDS STERLING","ratedate":"2017-03-14","buyingrate":"370.2683","centralrate":"370.8748","sellingrate":"371.4813"},{"id":34250,"currency":"EURO","ratedate":"2017-03-14","buyingrate":"324.6029","centralrate":"325.1346","sellingrate":"325.6663"},{"id":34251,"currency":"SWISS FRANC","ratedate":"2017-03-14","buyingrate":"302.6772","centralrate":"303.1730","sellingrate":"303.6688"},{"id":34252,"currency":"YEN","ratedate":"2017-03-14","buyingrate":"2.6557","centralrate":"2.6601","sellingrate":"2.6644"},{"id":34253,"currency":"CFA","ratedate":"2017-03-14","buyingrate":"0.4766","centralrate":"0.4866","sellingrate":"0.4966"},{"id":34254,"currency":"WAUA","ratedate":"2017-03-14","buyingrate":"411.5411","centralrate":"412.2152","sellingrate":"412.8893"},{"id":34255,"currency":"YUAN/RENMINBI","ratedate":"2017-03-14","buyingrate":"44.1423","centralrate":"44.2150","sellingrate":"44.2878"},{"id":34256,"currency":"RIYAL","ratedate":"2017-03-14","buyingrate":"81.3675","centralrate":"81.5007","sellingrate":"81.6340"},{"id":34257,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-14","buyingrate":"23.1189","centralrate":"23.1567","sellingrate":"23.1946"},{"id":34258,"currency":"DANISH KRONA","ratedate":"2017-03-14","buyingrate":"43.6595","centralrate":"43.7310","sellingrate":"43.8026"},{"id":34259,"currency":"SDR","ratedate":"2017-03-14","buyingrate":"412.5454","centralrate":"413.2211","sellingrate":"413.8969"},{"id":34235,"currency":"US DOLLAR","ratedate":"2017-03-13","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":34236,"currency":"POUNDS STERLING","ratedate":"2017-03-13","buyingrate":"372.8930","centralrate":"373.5043","sellingrate":"374.1156"},{"id":34237,"currency":"EURO","ratedate":"2017-03-13","buyingrate":"325.5570","centralrate":"326.0907","sellingrate":"326.6244"},{"id":34238,"currency":"SWISS FRANC","ratedate":"2017-03-13","buyingrate":"302.4893","centralrate":"302.9852","sellingrate":"303.4811"},{"id":34239,"currency":"YEN","ratedate":"2017-03-13","buyingrate":"2.6607","centralrate":"2.6651","sellingrate":"2.6695"},{"id":34240,"currency":"CFA","ratedate":"2017-03-13","buyingrate":"0.4736","centralrate":"0.4836","sellingrate":"0.4936"},{"id":34241,"currency":"WAUA","ratedate":"2017-03-13","buyingrate":"410.0443","centralrate":"410.7165","sellingrate":"411.3887"},{"id":34242,"currency":"YUAN/RENMINBI","ratedate":"2017-03-13","buyingrate":"44.1208","centralrate":"44.1936","sellingrate":"44.2664"},{"id":34243,"currency":"RIYAL","ratedate":"2017-03-13","buyingrate":"81.3008","centralrate":"81.4341","sellingrate":"81.5674"},{"id":34244,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-13","buyingrate":"23.2824","centralrate":"23.3206","sellingrate":"23.3588"},{"id":34245,"currency":"DANISH KRONA","ratedate":"2017-03-13","buyingrate":"43.7866","centralrate":"43.8584","sellingrate":"43.9302"},{"id":34247,"currency":"SDR","ratedate":"2017-03-13","buyingrate":"410.9570","centralrate":"411.6307","sellingrate":"412.3044"},{"id":34222,"currency":"US DOLLAR","ratedate":"2017-03-10","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":34223,"currency":"POUNDS STERLING","ratedate":"2017-03-10","buyingrate":"370.2710","centralrate":"370.8784","sellingrate":"371.4858"},{"id":34224,"currency":"EURO","ratedate":"2017-03-10","buyingrate":"323.4538","centralrate":"323.9844","sellingrate":"324.5150"},{"id":34225,"currency":"SWISS FRANC","ratedate":"2017-03-10","buyingrate":"301.1263","centralrate":"301.6202","sellingrate":"302.1142"},{"id":34226,"currency":"YEN","ratedate":"2017-03-10","buyingrate":"2.6417","centralrate":"2.6460","sellingrate":"2.6504"},{"id":34227,"currency":"CFA","ratedate":"2017-03-10","buyingrate":"0.4711","centralrate":"0.4811","sellingrate":"0.4911"},{"id":34228,"currency":"WAUA","ratedate":"2017-03-10","buyingrate":"409.6870","centralrate":"410.3590","sellingrate":"411.0311"},{"id":34229,"currency":"YUAN/RENMINBI","ratedate":"2017-03-10","buyingrate":"44.0549","centralrate":"44.1276","sellingrate":"44.2003"},{"id":34230,"currency":"RIYAL","ratedate":"2017-03-10","buyingrate":"81.2692","centralrate":"81.4025","sellingrate":"81.5358"},{"id":34231,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-10","buyingrate":"22.9197","centralrate":"22.9573","sellingrate":"22.9949"},{"id":34232,"currency":"DANISH KRONA","ratedate":"2017-03-10","buyingrate":"43.5025","centralrate":"43.5738","sellingrate":"43.6452"},{"id":34233,"currency":"SDR","ratedate":"2017-03-10","buyingrate":"410.4132","centralrate":"411.0865","sellingrate":"411.7597"},{"id":34210,"currency":"US DOLLAR","ratedate":"2017-03-09","buyingrate":"304.8000","centralrate":"305.3000","sellingrate":"305.8000"},{"id":34211,"currency":"POUNDS STERLING","ratedate":"2017-03-09","buyingrate":"370.4539","centralrate":"371.0616","sellingrate":"371.6693"},{"id":34212,"currency":"EURO","ratedate":"2017-03-09","buyingrate":"321.9298","centralrate":"322.4579","sellingrate":"322.9860"},{"id":34213,"currency":"SWISS FRANC","ratedate":"2017-03-09","buyingrate":"300.3547","centralrate":"300.8475","sellingrate":"301.3402"},{"id":34214,"currency":"YEN","ratedate":"2017-03-09","buyingrate":"2.6581","centralrate":"2.6624","sellingrate":"2.6668"},{"id":34215,"currency":"CFA","ratedate":"2017-03-09","buyingrate":"0.4711","centralrate":"0.4811","sellingrate":"0.4911"},{"id":34216,"currency":"WAUA","ratedate":"2017-03-09","buyingrate":"409.6870","centralrate":"410.3590","sellingrate":"411.0311"},{"id":34217,"currency":"YUAN/RENMINBI","ratedate":"2017-03-09","buyingrate":"44.0963","centralrate":"44.1691","sellingrate":"44.2419"},{"id":34218,"currency":"RIYAL","ratedate":"2017-03-09","buyingrate":"81.2713","centralrate":"81.4047","sellingrate":"81.5380"},{"id":34219,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-09","buyingrate":"22.9734","centralrate":"22.0111","sellingrate":"23.0488"},{"id":34220,"currency":"DANISH KRONA","ratedate":"2017-03-09","buyingrate":"43.2991","centralrate":"43.3702","sellingrate":"43.4412"},{"id":34221,"currency":"SDR","ratedate":"2017-03-09","buyingrate":"410.4742","centralrate":"411.1475","sellingrate":"411.8209"},{"id":34198,"currency":"US DOLLAR","ratedate":"2017-03-08","buyingrate":"304.7000","centralrate":"305.2000","sellingrate":"305.7000"},{"id":34199,"currency":"POUNDS STERLING","ratedate":"2017-03-08","buyingrate":"370.4543","centralrate":"371.0622","sellingrate":"371.6701"},{"id":34200,"currency":"EURO","ratedate":"2017-03-08","buyingrate":"321.7632","centralrate":"322.2912","sellingrate":"322.8192"},{"id":34201,"currency":"SWISS FRANC","ratedate":"2017-03-08","buyingrate":"300.7304","centralrate":"301.2238","sellingrate":"301.7173"},{"id":34202,"currency":"YEN","ratedate":"2017-03-08","buyingrate":"2.6721","centralrate":"2.6765","sellingrate":"2.6809"},{"id":34203,"currency":"WAUA","ratedate":"2017-03-08","buyingrate":"410.1735","centralrate":"410.8466","sellingrate":"411.5197"},{"id":34204,"currency":"CFA","ratedate":"2017-03-08","buyingrate":"0.4722","centralrate":"0.4822","sellingrate":"0.4922"},{"id":34205,"currency":"YUAN/RENMINBI","ratedate":"2017-03-08","buyingrate":"44.0787","centralrate":"44.1514","sellingrate":"44.2242"},{"id":34206,"currency":"RIYAL","ratedate":"2017-03-08","buyingrate":"81.2447","centralrate":"81.3780","sellingrate":"81.5113"},{"id":34207,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-08","buyingrate":"23.3666","centralrate":"23.4049","sellingrate":"23.4433"},{"id":34208,"currency":"DANISH KRONA","ratedate":"2017-03-08","buyingrate":"43.2800","centralrate":"43.3510","sellingrate":"43.4221"},{"id":34209,"currency":"SDR","ratedate":"2017-03-08","buyingrate":"410.7661","centralrate":"411.4401","sellingrate":"412.1142"},{"id":34185,"currency":"US DOLLAR","ratedate":"2017-03-07","buyingrate":"304.7500","centralrate":"305.2500","sellingrate":"305.7500"},{"id":34186,"currency":"POUNDS STERLING","ratedate":"2017-03-07","buyingrate":"371.6731","centralrate":"372.2829","sellingrate":"372.8927"},{"id":34187,"currency":"EURO","ratedate":"2017-03-07","buyingrate":"322.2427","centralrate":"322.7714","sellingrate":"323.3001"},{"id":34188,"currency":"SWISS FRANC","ratedate":"2017-03-07","buyingrate":"300.2251","centralrate":"300.8278","sellingrate":"301.3206"},{"id":34189,"currency":"YEN","ratedate":"2017-03-07","buyingrate":"2.6754","centralrate":"2.6797","sellingrate":"2.6841"},{"id":34190,"currency":"CFA","ratedate":"2017-03-07","buyingrate":"0.4721","centralrate":"0.4821","sellingrate":"0.4921"},{"id":34191,"currency":"WAUA","ratedate":"2017-03-07","buyingrate":"409.8147","centralrate":"410.4871","sellingrate":"411.1595"},{"id":34192,"currency":"YUAN/RENMINBI","ratedate":"2017-03-07","buyingrate":"44.1504","centralrate":"44.2233","sellingrate":"44.2962"},{"id":34194,"currency":"RIYAL","ratedate":"2017-03-07","buyingrate":"81.2320","centralrate":"81.3653","sellingrate":"81.4986"},{"id":34195,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-07","buyingrate":"23.5123","centralrate":"23.5509","sellingrate":"23.5895"},{"id":34196,"currency":"DANISH KRONA","ratedate":"2017-03-07","buyingrate":"43.3351","centralrate":"43.4062","sellingrate":"43.4773"},{"id":34197,"currency":"SDR","ratedate":"2017-03-07","buyingrate":"411.1687","centralrate":"411.8433","sellingrate":"412.5179"},{"id":34173,"currency":"US DOLLAR","ratedate":"2017-03-06","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":34174,"currency":"POUNDS STERLING","ratedate":"2017-03-06","buyingrate":"373.3475","centralrate":"373.9605","sellingrate":"374.5736"},{"id":34175,"currency":"EURO","ratedate":"2017-03-06","buyingrate":"322.2219","centralrate":"322.7510","sellingrate":"323.2801"},{"id":34176,"currency":"SWISS FRANC","ratedate":"2017-03-06","buyingrate":"301.3658","centralrate":"301.8606","sellingrate":"302.3555"},{"id":34177,"currency":"YEN","ratedate":"2017-03-06","buyingrate":"2.6746","centralrate":"2.6790","sellingrate":"2.6834"},{"id":34178,"currency":"CFA","ratedate":"2017-03-06","buyingrate":"0.4708","centralrate":"0.4808","sellingrate":"0.4908"},{"id":34179,"currency":"WAUA","ratedate":"2017-03-06","buyingrate":"408.9844","centralrate":"409.6559","sellingrate":"410.3275"},{"id":34180,"currency":"YUAN/RENMINBI","ratedate":"2017-03-06","buyingrate":"44.1423","centralrate":"44.2153","sellingrate":"44.2882"},{"id":34181,"currency":"RIYAL","ratedate":"2017-03-06","buyingrate":"81.1675","centralrate":"81.3008","sellingrate":"81.4341"},{"id":34182,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-06","buyingrate":"23.4188","centralrate":"23.4572","sellingrate":"23.4957"},{"id":34183,"currency":"DANISH KRONA","ratedate":"2017-03-06","buyingrate":"43.3378","centralrate":"43.4090","sellingrate":"43.4801"},{"id":34184,"currency":"SDR","ratedate":"2017-03-06","buyingrate":"409.9788","centralrate":"410.6520","sellingrate":"411.3252"},{"id":34161,"currency":"US DOLLAR","ratedate":"2017-03-03","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":34162,"currency":"POUNDS STERLING","ratedate":"2017-03-03","buyingrate":"372.1282","centralrate":"372.7397","sellingrate":"373.3513"},{"id":34163,"currency":"EURO","ratedate":"2017-03-03","buyingrate":"320.9229","centralrate":"321.4503","sellingrate":"321.9777"},{"id":34164,"currency":"SWISS FRANC","ratedate":"2017-03-03","buyingrate":"300.6720","centralrate":"301.1661","sellingrate":"301.6602"},{"id":34165,"currency":"YEN","ratedate":"2017-03-03","buyingrate":"2.6577","centralrate":"2.6620","sellingrate":"2.6664"},{"id":34166,"currency":"CFA","ratedate":"2017-03-03","buyingrate":"0.4703","centralrate":"0.4803","sellingrate":"0.4903"},{"id":34167,"currency":"WAUA","ratedate":"2017-03-03","buyingrate":"409.9329","centralrate":"410.6066","sellingrate":"411.2803"},{"id":34168,"currency":"YUAN/RENMINBI","ratedate":"2017-03-03","buyingrate":"44.0869","centralrate":"44.1598","sellingrate":"44.2327"},{"id":34169,"currency":"RIYAL","ratedate":"2017-03-03","buyingrate":"81.1247","centralrate":"81.2580","sellingrate":"81.3913"},{"id":34170,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-03","buyingrate":"23.1577","centralrate":"23.1957","sellingrate":"23.2338"},{"id":34171,"currency":"DANISH KRONA","ratedate":"2017-03-03","buyingrate":"43.1670","centralrate":"43.2380","sellingrate":"43.3089"},{"id":34172,"currency":"SDR","ratedate":"2017-03-03","buyingrate":"409.8248","centralrate":"410.4983","sellingrate":"411.1718"},{"id":34149,"currency":"US DOLLAR","ratedate":"2017-03-02","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":34150,"currency":"POUNDS STERLING","ratedate":"2017-03-02","buyingrate":"373.5582","centralrate":"374.1721","sellingrate":"374.7860"},{"id":34151,"currency":"EURO","ratedate":"2017-03-02","buyingrate":"320.1014","centralrate":"320.6275","sellingrate":"321.1535"},{"id":34152,"currency":"SWISS FRANC","ratedate":"2017-03-02","buyingrate":"300.5829","centralrate":"301.0769","sellingrate":"301.5708"},{"id":34153,"currency":"YEN","ratedate":"2017-03-02","buyingrate":"2.6619","centralrate":"2.6662","sellingrate":"2.6706"},{"id":34154,"currency":"CFA","ratedate":"2017-03-02","buyingrate":"0.4703","centralrate":"0.4803","sellingrate":"0.4903"},{"id":34155,"currency":"WAUA","ratedate":"2017-03-02","buyingrate":"409.9329","centralrate":"410.6066","sellingrate":"411.2803"},{"id":34156,"currency":"YUAN/RENMINBI","ratedate":"2017-03-02","buyingrate":"44.1477","centralrate":"44.2207","sellingrate":"44.2937"},{"id":34157,"currency":"RIYAL","ratedate":"2017-03-02","buyingrate":"81.1247","centralrate":"81.2580","sellingrate":"81.3913"},{"id":34158,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-02","buyingrate":"23.2830","centralrate":"23.3212","sellingrate":"23.3595"},{"id":34159,"currency":"DANISH KRONA","ratedate":"2017-03-02","buyingrate":"43.0559","centralrate":"43.1266","sellingrate":"43.1974"},{"id":34160,"currency":"SDR","ratedate":"2017-03-02","buyingrate":"410.2811","centralrate":"410.9554","sellingrate":"411.6296"},{"id":34137,"currency":"US DOLLAR","ratedate":"2017-03-01","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":34138,"currency":"POUNDS STERLING","ratedate":"2017-03-01","buyingrate":"374.7447","centralrate":"375.3606","sellingrate":"375.9764"},{"id":34139,"currency":"EURO","ratedate":"2017-03-01","buyingrate":"320.4361","centralrate":"320.9627","sellingrate":"321.4893"},{"id":34140,"currency":"SWISS FRANC","ratedate":"2017-03-01","buyingrate":"301.0290","centralrate":"301.5237","sellingrate":"302.0184"},{"id":34141,"currency":"YEN","ratedate":"2017-03-01","buyingrate":"2.6733","centralrate":"2.6777","sellingrate":"2.6821"},{"id":34142,"currency":"CFA","ratedate":"2017-03-01","buyingrate":"0.4727","centralrate":"0.4827","sellingrate":"0.4927"},{"id":34143,"currency":"WAUA","ratedate":"2017-03-01","buyingrate":"411.5837","centralrate":"412.2601","sellingrate":"412.9365"},{"id":34144,"currency":"YUAN/RENMINBI","ratedate":"2017-03-01","buyingrate":"44.2054","centralrate":"44.2785","sellingrate":"44.3516"},{"id":34145,"currency":"RIYAL","ratedate":"2017-03-01","buyingrate":"81.1247","centralrate":"81.2580","sellingrate":"81.3913"},{"id":34146,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-03-01","buyingrate":"23.3024","centralrate":"23.3407","sellingrate":"23.3790"},{"id":34147,"currency":"DANISH KRONA","ratedate":"2017-03-01","buyingrate":"43.0980","centralrate":"43.1688","sellingrate":"43.2396"},{"id":34148,"currency":"SDR","ratedate":"2017-03-01","buyingrate":"411.9241","centralrate":"412.6010","sellingrate":"413.2780"},{"id":34125,"currency":"US DOLLAR","ratedate":"2017-02-28","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":34126,"currency":"POUNDS STERLING","ratedate":"2017-02-28","buyingrate":"378.5849","centralrate":"379.2065","sellingrate":"379.8282"},{"id":34127,"currency":"EURO","ratedate":"2017-02-28","buyingrate":"322.8005","centralrate":"323.3305","sellingrate":"323.8606"},{"id":34128,"currency":"SWISS FRANC","ratedate":"2017-02-28","buyingrate":"303.0755","centralrate":"303.5732","sellingrate":"304.0709"},{"id":34129,"currency":"YEN","ratedate":"2017-02-28","buyingrate":"2.7132","centralrate":"2.7176","sellingrate":"2.7221"},{"id":34130,"currency":"CFA","ratedate":"2017-02-28","buyingrate":"0.4723","centralrate":"0.4823","sellingrate":"0.4923"},{"id":34131,"currency":"WAUA","ratedate":"2017-02-28","buyingrate":"411.2352","centralrate":"411.9104","sellingrate":"412.5857"},{"id":34132,"currency":"YUAN/RENMINBI","ratedate":"2017-02-28","buyingrate":"44.3313","centralrate":"44.4045","sellingrate":"44.4778"},{"id":34133,"currency":"RIYAL","ratedate":"2017-02-28","buyingrate":"81.1913","centralrate":"81.3247","sellingrate":"81.4580"},{"id":34134,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-02-28","buyingrate":"23.3652","centralrate":"23.4036","sellingrate":"23.4419"},{"id":34135,"currency":"DANISH KRONA","ratedate":"2017-02-28","buyingrate":"43.4200","centralrate":"43.4913","sellingrate":"43.5626"},{"id":34136,"currency":"SDR","ratedate":"2017-02-28","buyingrate":"411.8972","centralrate":"412.5735","sellingrate":"413.2499"},{"id":34113,"currency":"US DOLLAR","ratedate":"2017-02-27","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":34114,"currency":"POUNDS STERLING","ratedate":"2017-02-27","buyingrate":"377.9759","centralrate":"378.5965","sellingrate":"379.2172"},{"id":34115,"currency":"EURO","ratedate":"2017-02-27","buyingrate":"322.3742","centralrate":"322.9035","sellingrate":"323.4329"},{"id":34116,"currency":"SWISS FRANC","ratedate":"2017-02-27","buyingrate":"302.2933","centralrate":"302.7896","sellingrate":"303.2860"},{"id":34117,"currency":"YEN","ratedate":"2017-02-27","buyingrate":"2.7112","centralrate":"2.7157","sellingrate":"2.7201"},{"id":34118,"currency":"CFA","ratedate":"2017-02-27","buyingrate":"0.4733","centralrate":"0.4833","sellingrate":"0.4933"},{"id":34119,"currency":"WAUA","ratedate":"2017-02-27","buyingrate":"411.9161","centralrate":"412.5925","sellingrate":"413.2689"},{"id":34120,"currency":"YUAN/RENMINBI","ratedate":"2017-02-27","buyingrate":"44.3126","centralrate":"44.3858","sellingrate":"44.4590"},{"id":34121,"currency":"RIYAL","ratedate":"2017-02-27","buyingrate":"81.1913","centralrate":"81.3247","sellingrate":"81.4580"},{"id":34122,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-02-27","buyingrate":"23.4994","centralrate":"23.5379","sellingrate":"23.5765"},{"id":34123,"currency":"DANISH KRONA","ratedate":"2017-02-27","buyingrate":"43.3674","centralrate":"43.4386","sellingrate":"43.5098"},{"id":34124,"currency":"SDR","ratedate":"2017-02-27","buyingrate":"412.5975","centralrate":"413.2750","sellingrate":"413.9525"},{"id":34101,"currency":"US DOLLAR","ratedate":"2017-02-24","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":34102,"currency":"POUNDS STERLING","ratedate":"2017-02-24","buyingrate":"382.1780","centralrate":"382.8055","sellingrate":"383.4331"},{"id":34103,"currency":"EURO","ratedate":"2017-02-24","buyingrate":"323.0136","centralrate":"323.5440","sellingrate":"324.0744"},{"id":34104,"currency":"SWISS FRANC","ratedate":"2017-02-24","buyingrate":"303.1359","centralrate":"303.6336","sellingrate":"304.1314"},{"id":34105,"currency":"YEN","ratedate":"2017-02-24","buyingrate":"2.7103","centralrate":"2.7147","sellingrate":"2.7192"},{"id":34106,"currency":"CFA","ratedate":"2017-02-24","buyingrate":"0.4716","centralrate":"0.4816","sellingrate":"0.4916"},{"id":34107,"currency":"WAUA","ratedate":"2017-02-24","buyingrate":"410.8065","centralrate":"411.4810","sellingrate":"412.1556"},{"id":34108,"currency":"YUAN/RENMINBI","ratedate":"2017-02-24","buyingrate":"44.2965","centralrate":"44.3696","sellingrate":"44.4428"},{"id":34109,"currency":"RIYAL","ratedate":"2017-02-24","buyingrate":"81.1913","centralrate":"81.3247","sellingrate":"81.4580"},{"id":34110,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-02-24","buyingrate":"23.4954","centralrate":"23.5340","sellingrate":"23.5725"},{"id":34111,"currency":"DANISH KRONA","ratedate":"2017-02-24","buyingrate":"43.4373","centralrate":"43.5087","sellingrate":"43.5800"},{"id":34112,"currency":"SDR","ratedate":"2017-02-24","buyingrate":"411.4709","centralrate":"412.1465","sellingrate":"412.8222"},{"id":34089,"currency":"US DOLLAR","ratedate":"2017-02-23","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":34090,"currency":"POUNDS STERLING","ratedate":"2017-02-23","buyingrate":"380.3205","centralrate":"380.9450","sellingrate":"381.5695"},{"id":34091,"currency":"EURO","ratedate":"2017-02-23","buyingrate":"321.7043","centralrate":"322.2325","sellingrate":"322.7608"},{"id":34092,"currency":"SWISS FRANC","ratedate":"2017-02-23","buyingrate":"301.9336","centralrate":"302.4294","sellingrate":"302.9251"},{"id":34093,"currency":"YEN","ratedate":"2017-02-23","buyingrate":"2.6925","centralrate":"2.6970","sellingrate":"2.7014"},{"id":34094,"currency":"CFA","ratedate":"2017-02-23","buyingrate":"0.4684","centralrate":"0.4784","sellingrate":"0.4884"},{"id":34095,"currency":"WAUA","ratedate":"2017-02-23","buyingrate":"409.7499","centralrate":"410.4227","sellingrate":"411.0955"},{"id":34096,"currency":"YUAN/RENMINBI","ratedate":"2017-02-23","buyingrate":"44.2585","centralrate":"44.3316","sellingrate":"44.4047"},{"id":34097,"currency":"RIYAL","ratedate":"2017-02-23","buyingrate":"81.1848","centralrate":"81.3182","sellingrate":"81.4515"},{"id":34098,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-02-23","buyingrate":"23.4411","centralrate":"23.4796","sellingrate":"23.5181"},{"id":34099,"currency":"DANISH KRONA","ratedate":"2017-02-23","buyingrate":"43.2670","centralrate":"43.3380","sellingrate":"43.4091"},{"id":34100,"currency":"SDR","ratedate":"2017-02-23","buyingrate":"410.7401","centralrate":"411.4145","sellingrate":"412.0890"},{"id":34077,"currency":"US DOLLAR","ratedate":"2017-02-22","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":34078,"currency":"POUNDS STERLING","ratedate":"2017-02-22","buyingrate":"378.3045","centralrate":"378.9262","sellingrate":"379.5479"},{"id":34079,"currency":"EURO","ratedate":"2017-02-22","buyingrate":"319.5234","centralrate":"320.0485","sellingrate":"320.5736"},{"id":34080,"currency":"SWISS FRANC","ratedate":"2017-02-22","buyingrate":"300.1381","centralrate":"300.6314","sellingrate":"301.1246"},{"id":34081,"currency":"YEN","ratedate":"2017-02-22","buyingrate":"2.6901","centralrate":"2.6945","sellingrate":"2.6989"},{"id":34082,"currency":"CFA","ratedate":"2017-02-22","buyingrate":"0.4695","centralrate":"0.4795","sellingrate":"0.4895"},{"id":34083,"currency":"WAUA","ratedate":"2017-02-22","buyingrate":"410.0161","centralrate":"410.6899","sellingrate":"411.3637"},{"id":34084,"currency":"YUAN/RENMINBI","ratedate":"2017-02-22","buyingrate":"44.2247","centralrate":"44.2978","sellingrate":"44.3710"},{"id":34085,"currency":"RIYAL","ratedate":"2017-02-22","buyingrate":"81.1225","centralrate":"81.2558","sellingrate":"81.3891"},{"id":34086,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-02-22","buyingrate":"23.2208","centralrate":"23.2589","sellingrate":"23.2971"},{"id":34087,"currency":"DANISH KRONA","ratedate":"2017-02-22","buyingrate":"42.9792","centralrate":"43.0499","sellingrate":"43.1205"},{"id":34088,"currency":"SDR","ratedate":"2017-02-22","buyingrate":"410.6767","centralrate":"411.3516","sellingrate":"412.0265"},{"id":34065,"currency":"US DOLLAR","ratedate":"2017-02-21","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":34066,"currency":"POUNDS STERLING","ratedate":"2017-02-21","buyingrate":"377.5134","centralrate":"378.1338","sellingrate":"378.7542"},{"id":34067,"currency":"EURO","ratedate":"2017-02-21","buyingrate":"320.5274","centralrate":"321.0541","sellingrate":"321.5809"},{"id":34068,"currency":"SWISS FRANC","ratedate":"2017-02-21","buyingrate":"301.0588","centralrate":"301.5535","sellingrate":"302.0483"},{"id":34069,"currency":"YEN","ratedate":"2017-02-21","buyingrate":"2.6773","centralrate":"2.6817","sellingrate":"2.6861"},{"id":34070,"currency":"CFA","ratedate":"2017-02-21","buyingrate":"0.4752","centralrate":"0.4852","sellingrate":"0.4952"},{"id":34071,"currency":"WAUA","ratedate":"2017-02-21","buyingrate":"411.8846","centralrate":"412.5615","sellingrate":"413.2384"},{"id":34072,"currency":"YUAN/RENMINBI","ratedate":"2017-02-21","buyingrate":"44.1733","centralrate":"44.2464","sellingrate":"44.3194"},{"id":34073,"currency":"RIYAL","ratedate":"2017-02-21","buyingrate":"81.1182","centralrate":"81.2515","sellingrate":"81.3848"},{"id":34074,"currency":"SOUTH AFRICAN RAND","ratedate":"2017-02-21","buyingrate":"23.0842","centralrate":"23.1222","sellingrate":"23.1601"},{"id":34075,"currency":"DANISH KRONA","ratedate":"2017-02-21","buyingrate":"43.1089","centralrate":"43.1798","sellingrate":"43.2506"},{"id":34076,"currency":"SDR","ratedate":"2017-02-21","buyingrate":"412.2283","centralrate":"412.9058","sellingrate":"413.5832"},{"id":34054,"currency":"US DOLLAR","ratedate":"2017-02-20","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":34055,"currency":"POUNDS STERLING","ratedate":"2017-02-20","buyingrate":"379.5215","centralrate":"380.1452","sellingrate":"380.7689"},{"id":34056,"currency":"EURO","ratedate":"2017-02-20","buyingrate":"323.3569","centralrate":"323.8883","sellingrate":"324.4197"},{"id":34057,"currency":"SWISS FRANC","ratedate":"2017-02-20","buyingrate":"303.1888","centralrate":"303.6871","sellingrate":"304.1854"},{"id":34058,"currency":"YEN","ratedate":"2017-02-20","buyingrate":"2.6887","centralrate":"2.6931","sellingrate":"2.6975"},{"id":34059,"currency":"CFA","ratedate":"2017-02-20","buyingrate":"0.4752","centralrate":"0.4852","sellingrate":"0.4952"},{"id":34060,"currency":"WAUA","ratedate":"2017-02-20","buyingrate":"411.8846","centralrate":"412.5615","sellingrate":"413.2384"},{"id":34061,"currency":"YUAN/RENMINBI","ratedate":"2017-02-20","buyingrate":"44.2324","centralrate":"44.3056","sellingrate":"44.3787"},{"id":34062,"currency":"RIYAL","ratedate":"2017-02-20","buyingrate":"81.1225","centralrate":"81.2558","sellingrate":"81.3891"},{"id":34063,"currency":"DANISH KRONA","ratedate":"2017-02-20","buyingrate":"43.4966","centralrate":"43.5681","sellingrate":"43.6396"},{"id":34064,"currency":"SDR","ratedate":"2017-02-20","buyingrate":"412.2283","centralrate":"412.9058","sellingrate":"413.5832"},{"id":34043,"currency":"US DOLLAR","ratedate":"2017-02-17","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":34044,"currency":"POUNDS STERLING","ratedate":"2017-02-17","buyingrate":"378.0368","centralrate":"378.6575","sellingrate":"379.2783"},{"id":34045,"currency":"EURO","ratedate":"2017-02-17","buyingrate":"324.2316","centralrate":"324.7640","sellingrate":"325.2964"},{"id":34046,"currency":"SWISS FRANC","ratedate":"2017-02-17","buyingrate":"304.7438","centralrate":"305.2442","sellingrate":"305.7446"},{"id":34047,"currency":"YEN","ratedate":"2017-02-17","buyingrate":"2.6966","centralrate":"2.7010","sellingrate":"2.7055"},{"id":34048,"currency":"CFA","ratedate":"2017-02-17","buyingrate":"0.4753","centralrate":"0.4853","sellingrate":"0.4953"},{"id":34049,"currency":"WAUA","ratedate":"2017-02-17","buyingrate":"411.7459","centralrate":"412.4220","sellingrate":"413.0981"},{"id":34050,"currency":"YUAN/RENMINBI","ratedate":"2017-02-17","buyingrate":"44.3126","centralrate":"44.3858","sellingrate":"44.4590"},{"id":34051,"currency":"RIYAL","ratedate":"2017-02-17","buyingrate":"81.1675","centralrate":"81.3008","sellingrate":"81.4341"},{"id":34052,"currency":"DANISH KRONA","ratedate":"2017-02-17","buyingrate":"43.6109","centralrate":"43.6825","sellingrate":"43.7541"},{"id":34053,"currency":"SDR","ratedate":"2017-02-17","buyingrate":"412.4148","centralrate":"413.0920","sellingrate":"413.7692"},{"id":34032,"currency":"US DOLLAR","ratedate":"2017-02-16","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":34033,"currency":"POUNDS STERLING","ratedate":"2017-02-16","buyingrate":"380.5946","centralrate":"381.2195","sellingrate":"381.8445"},{"id":34034,"currency":"EURO","ratedate":"2017-02-16","buyingrate":"323.8053","centralrate":"324.3370","sellingrate":"324.8687"},{"id":34035,"currency":"SWISS FRANC","ratedate":"2017-02-16","buyingrate":"304.1047","centralrate":"304.6040","sellingrate":"305.1034"},{"id":34036,"currency":"YEN","ratedate":"2017-02-16","buyingrate":"2.6798","centralrate":"2.6842","sellingrate":"2.6886"},{"id":34037,"currency":"CFA","ratedate":"2017-02-16","buyingrate":"0.4708","centralrate":"0.4808","sellingrate":"0.4908"},{"id":34038,"currency":"WAUA","ratedate":"2017-02-16","buyingrate":"410.3748","centralrate":"411.0486","sellingrate":"411.7225"},{"id":34039,"currency":"YUAN/RENMINBI","ratedate":"2017-02-16","buyingrate":"44.3869","centralrate":"44.4602","sellingrate":"44.5335"},{"id":34040,"currency":"RIYAL","ratedate":"2017-02-16","buyingrate":"81.1632","centralrate":"81.2965","sellingrate":"81.4298"},{"id":34041,"currency":"DANISH KRONA","ratedate":"2017-02-16","buyingrate":"43.5554","centralrate":"43.6269","sellingrate":"43.6984"},{"id":34042,"currency":"SDR","ratedate":"2017-02-16","buyingrate":"411.0446","centralrate":"411.7195","sellingrate":"412.3945"},{"id":34021,"currency":"US DOLLAR","ratedate":"2017-02-15","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":34022,"currency":"POUNDS STERLING","ratedate":"2017-02-15","buyingrate":"378.0977","centralrate":"378.7185","sellingrate":"379.3394"},{"id":34023,"currency":"EURO","ratedate":"2017-02-15","buyingrate":"321.4911","centralrate":"322.0190","sellingrate":"322.5469"},{"id":34024,"currency":"SWISS FRANC","ratedate":"2017-02-15","buyingrate":"301.7839","centralrate":"302.2795","sellingrate":"302.7750"},{"id":34025,"currency":"YEN","ratedate":"2017-02-15","buyingrate":"2.6592","centralrate":"2.6635","sellingrate":"2.6679"},{"id":34026,"currency":"CFA","ratedate":"2017-02-15","buyingrate":"0.4739","centralrate":"0.4839","sellingrate":"0.4939"},{"id":34027,"currency":"WAUA","ratedate":"2017-02-15","buyingrate":"411.6607","centralrate":"412.3366","sellingrate":"413.0126"},{"id":34028,"currency":"YUAN/RENMINBI","ratedate":"2017-02-15","buyingrate":"44.2900","centralrate":"44.3632","sellingrate":"44.4364"},{"id":34029,"currency":"RIYAL","ratedate":"2017-02-15","buyingrate":"81.1632","centralrate":"81.2965","sellingrate":"81.4298"},{"id":34030,"currency":"DANISH KRONA","ratedate":"2017-02-15","buyingrate":"43.2295","centralrate":"43.3005","sellingrate":"43.3715"},{"id":34031,"currency":"SDR","ratedate":"2017-02-15","buyingrate":"412.3235","centralrate":"413.0005","sellingrate":"413.6776"},{"id":34010,"currency":"US DOLLAR","ratedate":"2017-02-14","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":34011,"currency":"POUNDS STERLING","ratedate":"2017-02-14","buyingrate":"379.8942","centralrate":"380.5180","sellingrate":"381.1418"},{"id":34012,"currency":"EURO","ratedate":"2017-02-14","buyingrate":"323.6835","centralrate":"324.2150","sellingrate":"324.7465"},{"id":34013,"currency":"SWISS FRANC","ratedate":"2017-02-14","buyingrate":"303.3171","centralrate":"303.8151","sellingrate":"304.3132"},{"id":34014,"currency":"YEN","ratedate":"2017-02-14","buyingrate":"2.6842","centralrate":"2.6886","sellingrate":"2.6931"},{"id":34015,"currency":"CFA","ratedate":"2017-02-14","buyingrate":"0.4734","centralrate":"0.4834","sellingrate":"0.4934"},{"id":34016,"currency":"WAUA","ratedate":"2017-02-14","buyingrate":"411.0617","centralrate":"411.7367","sellingrate":"412.4117"},{"id":34017,"currency":"YUAN/RENMINBI","ratedate":"2017-02-14","buyingrate":"44.3532","centralrate":"44.4265","sellingrate":"44.4998"},{"id":34018,"currency":"RIYAL","ratedate":"2017-02-14","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":34019,"currency":"DANISH KRONA","ratedate":"2017-02-14","buyingrate":"43.5180","centralrate":"43.5895","sellingrate":"43.6609"},{"id":34020,"currency":"SDR","ratedate":"2017-02-14","buyingrate":"412.4148","centralrate":"413.0920","sellingrate":"413.7692"},{"id":33999,"currency":"US DOLLAR","ratedate":"2017-02-13","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":34000,"currency":"POUNDS STERLING","ratedate":"2017-02-13","buyingrate":"380.9424","centralrate":"381.5690","sellingrate":"382.1955"},{"id":34001,"currency":"EURO","ratedate":"2017-02-13","buyingrate":"323.5168","centralrate":"324.0489","sellingrate":"324.5810"},{"id":34002,"currency":"SWISS FRANC","ratedate":"2017-02-13","buyingrate":"303.0303","centralrate":"303.5287","sellingrate":"304.0271"},{"id":34003,"currency":"YEN","ratedate":"2017-02-13","buyingrate":"2.6739","centralrate":"2.6783","sellingrate":"2.6827"},{"id":34004,"currency":"CFA","ratedate":"2017-02-13","buyingrate":"0.4734","centralrate":"0.4834","sellingrate":"0.4934"},{"id":34005,"currency":"WAUA","ratedate":"2017-02-13","buyingrate":"410.9473","centralrate":"411.6232","sellingrate":"412.2991"},{"id":34006,"currency":"YUAN/RENMINBI","ratedate":"2017-02-13","buyingrate":"44.1884","centralrate":"44.2615","sellingrate":"44.3346"},{"id":34007,"currency":"RIYAL","ratedate":"2017-02-13","buyingrate":"81.0537","centralrate":"81.1870","sellingrate":"81.3203"},{"id":34008,"currency":"DANISH KRONA","ratedate":"2017-02-13","buyingrate":"43.5081","centralrate":"43.5797","sellingrate":"43.6512"},{"id":34009,"currency":"SDR","ratedate":"2017-02-13","buyingrate":"411.6160","centralrate":"412.2930","sellingrate":"412.9700"},{"id":33988,"currency":"US DOLLAR","ratedate":"2017-02-10","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33989,"currency":"POUNDS STERLING","ratedate":"2017-02-10","buyingrate":"378.8144","centralrate":"379.4375","sellingrate":"380.0605"},{"id":33990,"currency":"EURO","ratedate":"2017-02-10","buyingrate":"323.2432","centralrate":"323.7749","sellingrate":"324.3065"},{"id":33991,"currency":"SWISS FRANC","ratedate":"2017-02-10","buyingrate":"302.8793","centralrate":"303.3775","sellingrate":"303.8757"},{"id":33992,"currency":"YEN","ratedate":"2017-02-10","buyingrate":"2.6775","centralrate":"2.6819","sellingrate":"2.6863"},{"id":33993,"currency":"CFA","ratedate":"2017-02-10","buyingrate":"0.4763","centralrate":"0.4863","sellingrate":"0.4963"},{"id":33994,"currency":"WAUA","ratedate":"2017-02-10","buyingrate":"412.1218","centralrate":"412.7997","sellingrate":"413.4775"},{"id":33995,"currency":"YUAN/RENMINBI","ratedate":"2017-02-10","buyingrate":"44.1884","centralrate":"44.2615","sellingrate":"44.3346"},{"id":33996,"currency":"RIYAL","ratedate":"2017-02-10","buyingrate":"81.0515","centralrate":"81.1848","sellingrate":"81.3182"},{"id":33997,"currency":"DANISH KRONA","ratedate":"2017-02-10","buyingrate":"43.4727","centralrate":"43.5442","sellingrate":"43.6157"},{"id":33998,"currency":"SDR","ratedate":"2017-02-10","buyingrate":"412.7712","centralrate":"413.4501","sellingrate":"414.1290"},{"id":33977,"currency":"US DOLLAR","ratedate":"2017-02-09","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33978,"currency":"POUNDS STERLING","ratedate":"2017-02-09","buyingrate":"381.7328","centralrate":"382.3607","sellingrate":"382.9885"},{"id":33979,"currency":"EURO","ratedate":"2017-02-09","buyingrate":"324.8240","centralrate":"325.3583","sellingrate":"325.8925"},{"id":33980,"currency":"SWISS FRANC","ratedate":"2017-02-09","buyingrate":"304.3043","centralrate":"304.8048","sellingrate":"305.3053"},{"id":33981,"currency":"YEN","ratedate":"2017-02-09","buyingrate":"2.7051","centralrate":"2.7096","sellingrate":"2.7140"},{"id":33982,"currency":"CFA","ratedate":"2017-02-09","buyingrate":"0.4759","centralrate":"0.4859","sellingrate":"0.4959"},{"id":33983,"currency":"WAUA","ratedate":"2017-02-09","buyingrate":"411.9651","centralrate":"412.6426","sellingrate":"413.3202"},{"id":33984,"currency":"YUAN/RENMINBI","ratedate":"2017-02-09","buyingrate":"44.2630","centralrate":"44.3362","sellingrate":"44.4095"},{"id":33985,"currency":"RIYAL","ratedate":"2017-02-09","buyingrate":"81.0537","centralrate":"81.1870","sellingrate":"81.3203"},{"id":33986,"currency":"DANISH KRONA","ratedate":"2017-02-09","buyingrate":"43.6838","centralrate":"43.7557","sellingrate":"43.8275"},{"id":33987,"currency":"SDR","ratedate":"2017-02-09","buyingrate":"412.2544","centralrate":"412.9325","sellingrate":"413.6105"},{"id":33965,"currency":"US DOLLAR","ratedate":"2017-02-08","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33966,"currency":"POUNDS STERLING","ratedate":"2017-02-08","buyingrate":"380.1604","centralrate":"380.7851","sellingrate":"381.4099"},{"id":33967,"currency":"EURO","ratedate":"2017-02-08","buyingrate":"324.1480","centralrate":"324.6807","sellingrate":"325.2134"},{"id":33968,"currency":"SWISS FRANC","ratedate":"2017-02-08","buyingrate":"304.6155","centralrate":"305.1161","sellingrate":"305.6167"},{"id":33969,"currency":"YEN","ratedate":"2017-02-08","buyingrate":"2.7110","centralrate":"2.7154","sellingrate":"2.7199"},{"id":33970,"currency":"CFA","ratedate":"2017-02-08","buyingrate":"0.4777","centralrate":"0.4877","sellingrate":"0.4977"},{"id":33971,"currency":"WAUA","ratedate":"2017-02-08","buyingrate":"413.1599","centralrate":"413.8389","sellingrate":"414.5179"},{"id":33972,"currency":"YUAN/RENMINBI","ratedate":"2017-02-08","buyingrate":"44.2536","centralrate":"44.3268","sellingrate":"44.4000"},{"id":33974,"currency":"RIYAL","ratedate":"2017-02-08","buyingrate":"81.1225","centralrate":"81.2558","sellingrate":"81.3891"},{"id":33975,"currency":"DANISH KRONA","ratedate":"2017-02-08","buyingrate":"43.5963","centralrate":"43.6680","sellingrate":"43.7396"},{"id":33976,"currency":"SDR","ratedate":"2017-02-08","buyingrate":"412.6239","centralrate":"413.3020","sellingrate":"413.9801"},{"id":33954,"currency":"US DOLLAR","ratedate":"2017-02-07","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33955,"currency":"POUNDS STERLING","ratedate":"2017-02-07","buyingrate":"376.6919","centralrate":"377.3110","sellingrate":"377.9300"},{"id":33956,"currency":"EURO","ratedate":"2017-02-07","buyingrate":"324.8477","centralrate":"325.3816","sellingrate":"325.9154"},{"id":33957,"currency":"SWISS FRANC","ratedate":"2017-02-07","buyingrate":"304.4631","centralrate":"304.9635","sellingrate":"305.4638"},{"id":33958,"currency":"YEN","ratedate":"2017-02-07","buyingrate":"2.7064","centralrate":"2.7108","sellingrate":"2.7153"},{"id":33959,"currency":"CFA","ratedate":"2017-02-07","buyingrate":"0.4777","centralrate":"0.4877","sellingrate":"0.4977"},{"id":33960,"currency":"WAUA","ratedate":"2017-02-07","buyingrate":"413.1599","centralrate":"413.8389","sellingrate":"414.5179"},{"id":33961,"currency":"YUAN/RENMINBI","ratedate":"2017-02-07","buyingrate":"44.1862","centralrate":"44.2592","sellingrate":"44.3323"},{"id":33962,"currency":"RIYAL","ratedate":"2017-02-07","buyingrate":"81.0966","centralrate":"81.2298","sellingrate":"81.3631"},{"id":33963,"currency":"DANISH KRONA","ratedate":"2017-02-07","buyingrate":"43.6827","centralrate":"43.7545","sellingrate":"43.8263"},{"id":33964,"currency":"SDR","ratedate":"2017-02-07","buyingrate":"413.8409","centralrate":"414.5210","sellingrate":"415.2011"},{"id":33943,"currency":"US DOLLAR","ratedate":"2017-02-06","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33944,"currency":"POUNDS STERLING","ratedate":"2017-02-06","buyingrate":"379.6736","centralrate":"380.2975","sellingrate":"380.9215"},{"id":33945,"currency":"EURO","ratedate":"2017-02-06","buyingrate":"326.4907","centralrate":"327.0272","sellingrate":"327.5638"},{"id":33946,"currency":"SWISS FRANC","ratedate":"2017-02-06","buyingrate":"305.8404","centralrate":"306.3430","sellingrate":"306.8456"},{"id":33947,"currency":"YEN","ratedate":"2017-02-06","buyingrate":"2.7085","centralrate":"2.7130","sellingrate":"2.7174"},{"id":33948,"currency":"CFA","ratedate":"2017-02-06","buyingrate":"0.4790","centralrate":"0.4890","sellingrate":"0.4990"},{"id":33949,"currency":"WAUA","ratedate":"2017-02-06","buyingrate":"412.8106","centralrate":"413.4890","sellingrate":"414.1674"},{"id":33950,"currency":"YUAN/RENMINBI","ratedate":"2017-02-06","buyingrate":"44.3246","centralrate":"44.3979","sellingrate":"44.4712"},{"id":33951,"currency":"RIYAL","ratedate":"2017-02-06","buyingrate":"81.1225","centralrate":"81.2558","sellingrate":"81.3891"},{"id":33952,"currency":"DANISH KRONA","ratedate":"2017-02-06","buyingrate":"43.8964","centralrate":"43.9685","sellingrate":"44.0406"},{"id":33953,"currency":"SDR","ratedate":"2017-02-06","buyingrate":"413.4758","centralrate":"414.1553","sellingrate":"414.8348"},{"id":33932,"currency":"US DOLLAR","ratedate":"2017-02-03","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33933,"currency":"POUNDS STERLING","ratedate":"2017-02-03","buyingrate":"380.2821","centralrate":"380.9070","sellingrate":"381.5320"},{"id":33934,"currency":"EURO","ratedate":"2017-02-03","buyingrate":"326.6428","centralrate":"327.1796","sellingrate":"327.7164"},{"id":33935,"currency":"SWISS FRANC","ratedate":"2017-02-03","buyingrate":"305.2573","centralrate":"305.7590","sellingrate":"306.2607"},{"id":33936,"currency":"YEN","ratedate":"2017-02-03","buyingrate":"2.6887","centralrate":"2.6931","sellingrate":"2.6975"},{"id":33937,"currency":"CFA","ratedate":"2017-02-03","buyingrate":"0.4813","centralrate":"0.4913","sellingrate":"0.5013"},{"id":33938,"currency":"WAUA","ratedate":"2017-02-03","buyingrate":"414.0104","centralrate":"414.6908","sellingrate":"415.3712"},{"id":33939,"currency":"YUAN/RENMINBI","ratedate":"2017-02-03","buyingrate":"44.2646","centralrate":"44.3378","sellingrate":"44.4110"},{"id":33940,"currency":"RIYAL","ratedate":"2017-02-03","buyingrate":"81.1204","centralrate":"81.2537","sellingrate":"81.3870"},{"id":33941,"currency":"DANISH KRONA","ratedate":"2017-02-03","buyingrate":"43.9052","centralrate":"43.9774","sellingrate":"44.0495"},{"id":33942,"currency":"SDR","ratedate":"2017-02-03","buyingrate":"415.2404","centralrate":"415.9228","sellingrate":"416.6052"},{"id":33921,"currency":"US DOLLAR","ratedate":"2017-02-02","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33922,"currency":"POUNDS STERLING","ratedate":"2017-02-02","buyingrate":"384.4199","centralrate":"385.0516","sellingrate":"385.6834"},{"id":33923,"currency":"EURO","ratedate":"2017-02-02","buyingrate":"328.7726","centralrate":"329.3129","sellingrate":"329.8532"},{"id":33924,"currency":"SWISS FRANC","ratedate":"2017-02-02","buyingrate":"307.7273","centralrate":"308.2330","sellingrate":"308.7387"},{"id":33925,"currency":"YEN","ratedate":"2017-02-02","buyingrate":"2.7059","centralrate":"2.7103","sellingrate":"2.7148"},{"id":33926,"currency":"CFA","ratedate":"2017-02-02","buyingrate":"0.4813","centralrate":"0.4913","sellingrate":"0.5013"},{"id":33927,"currency":"WAUA","ratedate":"2017-02-02","buyingrate":"414.0104","centralrate":"414.6908","sellingrate":"415.3712"},{"id":33928,"currency":"YUAN/RENMINBI","ratedate":"2017-02-02","buyingrate":"44.1797","centralrate":"44.2528","sellingrate":"44.3259"},{"id":33929,"currency":"RIYAL","ratedate":"2017-02-02","buyingrate":"81.1204","centralrate":"81.2537","sellingrate":"81.3870"},{"id":33930,"currency":"DANISH KRONA","ratedate":"2017-02-02","buyingrate":"44.1916","centralrate":"44.2642","sellingrate":"44.3368"},{"id":33931,"currency":"SDR","ratedate":"2017-02-02","buyingrate":"414.6623","centralrate":"415.3438","sellingrate":"416.0252"},{"id":33910,"currency":"US DOLLAR","ratedate":"2017-02-01","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33911,"currency":"POUNDS STERLING","ratedate":"2017-02-01","buyingrate":"384.7241","centralrate":"385.3564","sellingrate":"385.9886"},{"id":33912,"currency":"EURO","ratedate":"2017-02-01","buyingrate":"328.7117","centralrate":"329.2519","sellingrate":"329.7921"},{"id":33913,"currency":"SWISS FRANC","ratedate":"2017-02-01","buyingrate":"307.5407","centralrate":"308.0461","sellingrate":"308.5515"},{"id":33914,"currency":"YEN","ratedate":"2017-02-01","buyingrate":"2.6849","centralrate":"2.6893","sellingrate":"2.6937"},{"id":33915,"currency":"CFA","ratedate":"2017-02-01","buyingrate":"0.4797","centralrate":"0.4897","sellingrate":"0.4997"},{"id":33916,"currency":"WAUA","ratedate":"2017-02-01","buyingrate":"412.7469","centralrate":"413.4252","sellingrate":"414.1035"},{"id":33917,"currency":"YUAN/RENMINBI","ratedate":"2017-02-01","buyingrate":"44.1797","centralrate":"44.2528","sellingrate":"44.3259"},{"id":33918,"currency":"RIYAL","ratedate":"2017-02-01","buyingrate":"81.1204","centralrate":"81.2537","sellingrate":"81.3870"},{"id":33919,"currency":"DANISH KRONA","ratedate":"2017-02-01","buyingrate":"44.1890","centralrate":"44.2616","sellingrate":"44.3342"},{"id":33920,"currency":"SDR","ratedate":"2017-02-01","buyingrate":"413.4149","centralrate":"414.0943","sellingrate":"414.7737"},{"id":33899,"currency":"US DOLLAR","ratedate":"2017-01-31","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33900,"currency":"POUNDS STERLING","ratedate":"2017-01-31","buyingrate":"379.6127","centralrate":"380.2366","sellingrate":"380.8604"},{"id":33901,"currency":"EURO","ratedate":"2017-01-31","buyingrate":"327.5251","centralrate":"328.0634","sellingrate":"328.6016"},{"id":33902,"currency":"SWISS FRANC","ratedate":"2017-01-31","buyingrate":"306.6418","centralrate":"307.1457","sellingrate":"307.6497"},{"id":33903,"currency":"YEN","ratedate":"2017-01-31","buyingrate":"2.6811","centralrate":"2.6855","sellingrate":"2.6899"},{"id":33904,"currency":"CFA","ratedate":"2017-01-31","buyingrate":"0.4739","centralrate":"0.4839","sellingrate":"0.4939"},{"id":33905,"currency":"WAUA","ratedate":"2017-01-31","buyingrate":"411.3982","centralrate":"412.0743","sellingrate":"412.7504"},{"id":33906,"currency":"YUAN/RENMINBI","ratedate":"2017-01-31","buyingrate":"44.1797","centralrate":"44.2528","sellingrate":"44.3259"},{"id":33907,"currency":"RIYAL","ratedate":"2017-01-31","buyingrate":"81.1182","centralrate":"81.2515","sellingrate":"81.3848"},{"id":33908,"currency":"DANISH KRONA","ratedate":"2017-01-31","buyingrate":"44.0253","centralrate":"44.0976","sellingrate":"44.1700"},{"id":33909,"currency":"SDR","ratedate":"2017-01-31","buyingrate":"412.0458","centralrate":"412.7229","sellingrate":"413.4001"},{"id":33888,"currency":"US DOLLAR","ratedate":"2017-01-30","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33889,"currency":"POUNDS STERLING","ratedate":"2017-01-30","buyingrate":"381.1340","centralrate":"381.7603","sellingrate":"382.3867"},{"id":33890,"currency":"EURO","ratedate":"2017-01-30","buyingrate":"324.4826","centralrate":"325.0159","sellingrate":"325.5491"},{"id":33891,"currency":"SWISS FRANC","ratedate":"2017-01-30","buyingrate":"303.7640","centralrate":"304.2632","sellingrate":"304.7624"},{"id":33892,"currency":"YEN","ratedate":"2017-01-30","buyingrate":"2.6533","centralrate":"2.6576","sellingrate":"2.6620"},{"id":33893,"currency":"CFA","ratedate":"2017-01-30","buyingrate":"0.4762","centralrate":"0.4862","sellingrate":"0.4962"},{"id":33894,"currency":"WAUA","ratedate":"2017-01-30","buyingrate":"411.7323","centralrate":"412.4090","sellingrate":"413.0856"},{"id":33895,"currency":"YUAN/RENMINBI","ratedate":"2017-01-30","buyingrate":"44.1797","centralrate":"44.2528","sellingrate":"44.3259"},{"id":33896,"currency":"RIYAL","ratedate":"2017-01-30","buyingrate":"81.1225","centralrate":"81.2558","sellingrate":"81.3891"},{"id":33897,"currency":"DANISH KRONA","ratedate":"2017-01-30","buyingrate":"43.6232","centralrate":"43.6949","sellingrate":"43.7666"},{"id":33898,"currency":"SDR","ratedate":"2017-01-30","buyingrate":"412.3805","centralrate":"413.0582","sellingrate":"413.7359"},{"id":33877,"currency":"US DOLLAR","ratedate":"2017-01-27","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33878,"currency":"POUNDS STERLING","ratedate":"2017-01-27","buyingrate":"381.4687","centralrate":"382.0956","sellingrate":"382.7225"},{"id":33879,"currency":"EURO","ratedate":"2017-01-27","buyingrate":"325.3954","centralrate":"325.9301","sellingrate":"326.4649"},{"id":33880,"currency":"SWISS FRANC","ratedate":"2017-01-27","buyingrate":"304.2804","centralrate":"304.7805","sellingrate":"305.2805"},{"id":33881,"currency":"YEN","ratedate":"2017-01-27","buyingrate":"2.6436","centralrate":"2.6479","sellingrate":"2.6523"},{"id":33882,"currency":"CFA","ratedate":"2017-01-27","buyingrate":"0.4771","centralrate":"0.4871","sellingrate":"0.4971"},{"id":33883,"currency":"WAUA","ratedate":"2017-01-27","buyingrate":"412.6952","centralrate":"413.3734","sellingrate":"414.0516"},{"id":33884,"currency":"YUAN/RENMINBI","ratedate":"2017-01-27","buyingrate":"44.1797","centralrate":"44.2528","sellingrate":"44.3259"},{"id":33885,"currency":"RIYAL","ratedate":"2017-01-27","buyingrate":"81.1031","centralrate":"81.2363","sellingrate":"81.3696"},{"id":33886,"currency":"DANISH KRONA","ratedate":"2017-01-27","buyingrate":"43.7487","centralrate":"43.8205","sellingrate":"43.8924"},{"id":33887,"currency":"SDR","ratedate":"2017-01-27","buyingrate":"413.3541","centralrate":"414.0334","sellingrate":"414.7127"},{"id":33866,"currency":"US DOLLAR","ratedate":"2017-01-26","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33867,"currency":"POUNDS STERLING","ratedate":"2017-01-26","buyingrate":"382.7465","centralrate":"383.3755","sellingrate":"384.0045"},{"id":33868,"currency":"EURO","ratedate":"2017-01-26","buyingrate":"326.4603","centralrate":"326.9968","sellingrate":"327.5333"},{"id":33869,"currency":"SWISS FRANC","ratedate":"2017-01-26","buyingrate":"304.8903","centralrate":"305.3913","sellingrate":"305.8924"},{"id":33870,"currency":"YEN","ratedate":"2017-01-26","buyingrate":"2.6612","centralrate":"2.6655","sellingrate":"2.6699"},{"id":33871,"currency":"CFA","ratedate":"2017-01-26","buyingrate":"0.4795","centralrate":"0.4895","sellingrate":"0.4995"},{"id":33872,"currency":"WAUA","ratedate":"2017-01-26","buyingrate":"413.4927","centralrate":"414.1723","sellingrate":"414.8518"},{"id":33873,"currency":"YUAN/RENMINBI","ratedate":"2017-01-26","buyingrate":"44.1797","centralrate":"44.2528","sellingrate":"44.3259"},{"id":33874,"currency":"RIYAL","ratedate":"2017-01-26","buyingrate":"81.1031","centralrate":"81.2363","sellingrate":"81.3696"},{"id":33875,"currency":"DANISH KRONA","ratedate":"2017-01-26","buyingrate":"43.8900","centralrate":"43.9621","sellingrate":"44.0343"},{"id":33876,"currency":"SDR","ratedate":"2017-01-26","buyingrate":"413.8104","centralrate":"414.4905","sellingrate":"415.1705"},{"id":33855,"currency":"US DOLLAR","ratedate":"2017-01-25","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33856,"currency":"POUNDS STERLING","ratedate":"2017-01-25","buyingrate":"383.0610","centralrate":"383.6900","sellingrate":"384.3190"},{"id":33857,"currency":"EURO","ratedate":"2017-01-25","buyingrate":"327.3680","centralrate":"327.9055","sellingrate":"328.4431"},{"id":33858,"currency":"SWISS FRANC","ratedate":"2017-01-25","buyingrate":"304.9269","centralrate":"305.4276","sellingrate":"305.9283"},{"id":33859,"currency":"YEN","ratedate":"2017-01-25","buyingrate":"2.6816","centralrate":"2.6860","sellingrate":"2.6904"},{"id":33860,"currency":"CFA","ratedate":"2017-01-25","buyingrate":"0.4797","centralrate":"0.4897","sellingrate":"0.4997"},{"id":33861,"currency":"WAUA","ratedate":"2017-01-25","buyingrate":"413.2355","centralrate":"413.9141","sellingrate":"414.5926"},{"id":33862,"currency":"YUAN/RENMINBI","ratedate":"2017-01-25","buyingrate":"44.2128","centralrate":"44.2859","sellingrate":"44.3589"},{"id":33863,"currency":"RIYAL","ratedate":"2017-01-25","buyingrate":"81.1892","centralrate":"81.3225","sellingrate":"81.4558"},{"id":33864,"currency":"DANISH KRONA","ratedate":"2017-01-25","buyingrate":"44.0143","centralrate":"44.0866","sellingrate":"44.1589"},{"id":33865,"currency":"SDR","ratedate":"2017-01-25","buyingrate":"413.9069","centralrate":"414.5865","sellingrate":"415.2662"},{"id":33844,"currency":"US DOLLAR","ratedate":"2017-01-24","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33845,"currency":"POUNDS STERLING","ratedate":"2017-01-24","buyingrate":"379.2243","centralrate":"379.8470","sellingrate":"380.4697"},{"id":33846,"currency":"EURO","ratedate":"2017-01-24","buyingrate":"327.0939","centralrate":"327.6310","sellingrate":"328.1681"},{"id":33847,"currency":"SWISS FRANC","ratedate":"2017-01-24","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33848,"currency":"YEN","ratedate":"2017-01-24","buyingrate":"2.6876","centralrate":"2.6920","sellingrate":"2.6964"},{"id":33849,"currency":"CFA","ratedate":"2017-01-24","buyingrate":"0.4782","centralrate":"0.4882","sellingrate":"0.4982"},{"id":33850,"currency":"WAUA","ratedate":"2017-01-24","buyingrate":"412.8495","centralrate":"413.5274","sellingrate":"414.2053"},{"id":33851,"currency":"YUAN/RENMINBI","ratedate":"2017-01-24","buyingrate":"44.3739","centralrate":"44.4472","sellingrate":"44.5205"},{"id":33852,"currency":"RIYAL","ratedate":"2017-01-24","buyingrate":"81.1913","centralrate":"81.3247","sellingrate":"81.4580"},{"id":33853,"currency":"DANISH KRONA","ratedate":"2017-01-24","buyingrate":"43.9813","centralrate":"44.0535","sellingrate":"44.1257"},{"id":33854,"currency":"SDR","ratedate":"2017-01-24","buyingrate":"413.5110","centralrate":"414.1900","sellingrate":"414.8690"},{"id":33833,"currency":"US DOLLAR","ratedate":"2017-01-23","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33834,"currency":"POUNDS STERLING","ratedate":"2017-01-23","buyingrate":"378.8285","centralrate":"379.4505","sellingrate":"380.0726"},{"id":33835,"currency":"EURO","ratedate":"2017-01-23","buyingrate":"326.7894","centralrate":"327.3260","sellingrate":"327.8626"},{"id":33836,"currency":"SWISS FRANC","ratedate":"2017-01-23","buyingrate":"304.8658","centralrate":"305.3664","sellingrate":"305.8670"},{"id":33837,"currency":"YEN","ratedate":"2017-01-23","buyingrate":"2.6795","centralrate":"2.6839","sellingrate":"2.6883"},{"id":33838,"currency":"CFA","ratedate":"2017-01-23","buyingrate":"0.4760","centralrate":"0.4860","sellingrate":"0.4960"},{"id":33839,"currency":"WAUA","ratedate":"2017-01-23","buyingrate":"411.4358","centralrate":"412.1114","sellingrate":"412.7870"},{"id":33840,"currency":"YUAN/RENMINBI","ratedate":"2017-01-23","buyingrate":"44.4128","centralrate":"44.4861","sellingrate":"44.5595"},{"id":33841,"currency":"RIYAL","ratedate":"2017-01-23","buyingrate":"81.1892","centralrate":"81.3225","sellingrate":"81.4558"},{"id":33842,"currency":"DANISH KRONA","ratedate":"2017-01-23","buyingrate":"43.9413","centralrate":"44.0134","sellingrate":"44.0856"},{"id":33843,"currency":"SDR","ratedate":"2017-01-23","buyingrate":"412.1103","centralrate":"412.7870","sellingrate":"413.4637"},{"id":33822,"currency":"US DOLLAR","ratedate":"2017-01-20","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33823,"currency":"POUNDS STERLING","ratedate":"2017-01-20","buyingrate":"373.9260","centralrate":"374.5400","sellingrate":"375.1540"},{"id":33824,"currency":"EURO","ratedate":"2017-01-20","buyingrate":"323.9576","centralrate":"324.4895","sellingrate":"325.0215"},{"id":33825,"currency":"SWISS FRANC","ratedate":"2017-01-20","buyingrate":"301.9935","centralrate":"302.4893","sellingrate":"302.9852"},{"id":33826,"currency":"YEN","ratedate":"2017-01-20","buyingrate":"2.6446","centralrate":"2.6489","sellingrate":"2.6533"},{"id":33827,"currency":"CFA","ratedate":"2017-01-20","buyingrate":"0.4754","centralrate":"0.4854","sellingrate":"0.4954"},{"id":33828,"currency":"WAUA","ratedate":"2017-01-20","buyingrate":"411.8033","centralrate":"412.4795","sellingrate":"413.1557"},{"id":33829,"currency":"YUAN/RENMINBI","ratedate":"2017-01-20","buyingrate":"44.2514","centralrate":"44.3245","sellingrate":"44.3976"},{"id":33830,"currency":"RIYAL","ratedate":"2017-01-20","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":33831,"currency":"DANISH KRONA","ratedate":"2017-01-20","buyingrate":"43.5629","centralrate":"43.6344","sellingrate":"43.7059"},{"id":33832,"currency":"SDR","ratedate":"2017-01-20","buyingrate":"412.1103","centralrate":"412.7870","sellingrate":"413.4637"},{"id":33811,"currency":"US DOLLAR","ratedate":"2017-01-19","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33812,"currency":"POUNDS STERLING","ratedate":"2017-01-19","buyingrate":"375.3267","centralrate":"375.9430","sellingrate":"376.5593"},{"id":33813,"currency":"EURO","ratedate":"2017-01-19","buyingrate":"324.6884","centralrate":"325.2215","sellingrate":"325.7547"},{"id":33814,"currency":"SWISS FRANC","ratedate":"2017-01-19","buyingrate":"302.6237","centralrate":"303.1207","sellingrate":"303.6176"},{"id":33815,"currency":"YEN","ratedate":"2017-01-19","buyingrate":"2.6543","centralrate":"2.6586","sellingrate":"2.6630"},{"id":33816,"currency":"CFA","ratedate":"2017-01-19","buyingrate":"0.4754","centralrate":"0.4854","sellingrate":"0.4954"},{"id":33817,"currency":"WAUA","ratedate":"2017-01-19","buyingrate":"411.8033","centralrate":"412.4795","sellingrate":"413.1557"},{"id":33818,"currency":"YUAN/RENMINBI","ratedate":"2017-01-19","buyingrate":"44.3287","centralrate":"44.4019","sellingrate":"44.4752"},{"id":33819,"currency":"RIYAL","ratedate":"2017-01-19","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":33820,"currency":"DANISH KRONA","ratedate":"2017-01-19","buyingrate":"43.6578","centralrate":"43.7295","sellingrate":"43.8012"},{"id":33821,"currency":"SDR","ratedate":"2017-01-19","buyingrate":"412.8107","centralrate":"413.4885","sellingrate":"414.1664"},{"id":33800,"currency":"US DOLLAR","ratedate":"2017-01-18","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33801,"currency":"POUNDS STERLING","ratedate":"2017-01-18","buyingrate":"373.8016","centralrate":"374.4159","sellingrate":"375.0302"},{"id":33802,"currency":"EURO","ratedate":"2017-01-18","buyingrate":"325.0303","centralrate":"325.5644","sellingrate":"326.0986"},{"id":33803,"currency":"SWISS FRANC","ratedate":"2017-01-18","buyingrate":"303.4913","centralrate":"303.9900","sellingrate":"304.4888"},{"id":33804,"currency":"YEN","ratedate":"2017-01-18","buyingrate":"2.6837","centralrate":"2.6881","sellingrate":"2.6925"},{"id":33805,"currency":"CFA","ratedate":"2017-01-18","buyingrate":"0.4764","centralrate":"0.4864","sellingrate":"0.4964"},{"id":33806,"currency":"WAUA","ratedate":"2017-01-18","buyingrate":"412.1090","centralrate":"412.7862","sellingrate":"413.4635"},{"id":33807,"currency":"YUAN/RENMINBI","ratedate":"2017-01-18","buyingrate":"44.4671","centralrate":"44.5406","sellingrate":"44.6141"},{"id":33808,"currency":"RIYAL","ratedate":"2017-01-18","buyingrate":"81.0966","centralrate":"81.2298","sellingrate":"81.3631"},{"id":33809,"currency":"DANISH KRONA","ratedate":"2017-01-18","buyingrate":"43.7084","centralrate":"43.7803","sellingrate":"43.8521"},{"id":33810,"currency":"SDR","ratedate":"2017-01-18","buyingrate":"412.7760","centralrate":"413.4543","sellingrate":"414.1327"},{"id":33789,"currency":"US DOLLAR","ratedate":"2017-01-17","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33790,"currency":"POUNDS STERLING","ratedate":"2017-01-17","buyingrate":"372.4020","centralrate":"373.0140","sellingrate":"373.6260"},{"id":33791,"currency":"EURO","ratedate":"2017-01-17","buyingrate":"325.4867","centralrate":"326.0216","sellingrate":"326.5565"},{"id":33792,"currency":"SWISS FRANC","ratedate":"2017-01-17","buyingrate":"303.7033","centralrate":"304.2024","sellingrate":"304.7015"},{"id":33793,"currency":"YEN","ratedate":"2017-01-17","buyingrate":"2.6901","centralrate":"2.6945","sellingrate":"2.6989"},{"id":33794,"currency":"CFA","ratedate":"2017-01-17","buyingrate":"0.4753","centralrate":"0.4853","sellingrate":"0.4953"},{"id":33795,"currency":"WAUA","ratedate":"2017-01-17","buyingrate":"410.4444","centralrate":"411.1189","sellingrate":"411.7934"},{"id":33796,"currency":"YUAN/RENMINBI","ratedate":"2017-01-17","buyingrate":"44.3685","centralrate":"44.4419","sellingrate":"44.5153"},{"id":33797,"currency":"RIYAL","ratedate":"2017-01-17","buyingrate":"81.1182","centralrate":"81.2515","sellingrate":"81.3848"},{"id":33798,"currency":"DANISH KRONA","ratedate":"2017-01-17","buyingrate":"43.7625","centralrate":"43.8344","sellingrate":"43.9063"},{"id":33799,"currency":"SDR","ratedate":"2017-01-17","buyingrate":"411.1026","centralrate":"411.7782","sellingrate":"412.4538"},{"id":33778,"currency":"US DOLLAR","ratedate":"2017-01-16","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33779,"currency":"POUNDS STERLING","ratedate":"2017-01-16","buyingrate":"366.8038","centralrate":"367.4066","sellingrate":"368.0094"},{"id":33780,"currency":"EURO","ratedate":"2017-01-16","buyingrate":"322.3833","centralrate":"322.9131","sellingrate":"323.4429"},{"id":33781,"currency":"SWISS FRANC","ratedate":"2017-01-16","buyingrate":"300.5829","centralrate":"301.0769","sellingrate":"301.5708"},{"id":33782,"currency":"YEN","ratedate":"2017-01-16","buyingrate":"2.6668","centralrate":"2.6711","sellingrate":"2.6755"},{"id":33783,"currency":"CFA","ratedate":"2017-01-16","buyingrate":"0.4749","centralrate":"0.4849","sellingrate":"0.4949"},{"id":33784,"currency":"WAUA","ratedate":"2017-01-16","buyingrate":"410.1077","centralrate":"410.7816","sellingrate":"411.4556"},{"id":33785,"currency":"YUAN/RENMINBI","ratedate":"2017-01-16","buyingrate":"44.0773","centralrate":"44.1502","sellingrate":"44.2231"},{"id":33786,"currency":"RIYAL","ratedate":"2017-01-16","buyingrate":"81.1182","centralrate":"81.2515","sellingrate":"81.3848"},{"id":33787,"currency":"DANISH KRONA","ratedate":"2017-01-16","buyingrate":"43.3466","centralrate":"43.4179","sellingrate":"43.4891"},{"id":33788,"currency":"SDR","ratedate":"2017-01-16","buyingrate":"411.1026","centralrate":"411.7782","sellingrate":"412.4538"},{"id":33767,"currency":"US DOLLAR","ratedate":"2017-01-13","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33768,"currency":"POUNDS STERLING","ratedate":"2017-01-13","buyingrate":"370.2416","centralrate":"370.8506","sellingrate":"371.4595"},{"id":33769,"currency":"EURO","ratedate":"2017-01-13","buyingrate":"323.7296","centralrate":"324.2621","sellingrate":"324.7945"},{"id":33770,"currency":"SWISS FRANC","ratedate":"2017-01-13","buyingrate":"301.6472","centralrate":"302.1433","sellingrate":"302.6394"},{"id":33771,"currency":"YEN","ratedate":"2017-01-13","buyingrate":"2.6511","centralrate":"2.6554","sellingrate":"2.6598"},{"id":33772,"currency":"CFA","ratedate":"2017-01-13","buyingrate":"0.4757","centralrate":"0.4857","sellingrate":"0.4957"},{"id":33773,"currency":"WAUA","ratedate":"2017-01-13","buyingrate":"410.5588","centralrate":"411.2340","sellingrate":"411.9093"},{"id":33774,"currency":"YUAN/RENMINBI","ratedate":"2017-01-13","buyingrate":"44.0443","centralrate":"44.1172","sellingrate":"44.1901"},{"id":33775,"currency":"RIYAL","ratedate":"2017-01-13","buyingrate":"81.0515","centralrate":"81.1848","sellingrate":"81.3182"},{"id":33776,"currency":"DANISH KRONA","ratedate":"2017-01-13","buyingrate":"43.5287","centralrate":"43.6003","sellingrate":"43.6719"},{"id":33777,"currency":"SDR","ratedate":"2017-01-13","buyingrate":"411.2208","centralrate":"411.8972","sellingrate":"412.5735"},{"id":33756,"currency":"US DOLLAR","ratedate":"2017-01-12","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33757,"currency":"POUNDS STERLING","ratedate":"2017-01-12","buyingrate":"373.5248","centralrate":"374.1392","sellingrate":"374.7535"},{"id":33758,"currency":"EURO","ratedate":"2017-01-12","buyingrate":"324.1248","centralrate":"324.6579","sellingrate":"325.1910"},{"id":33759,"currency":"SWISS FRANC","ratedate":"2017-01-12","buyingrate":"301.8268","centralrate":"302.3233","sellingrate":"302.8197"},{"id":33760,"currency":"YEN","ratedate":"2017-01-12","buyingrate":"2.6611","centralrate":"2.6654","sellingrate":"2.6698"},{"id":33761,"currency":"CFA","ratedate":"2017-01-12","buyingrate":"0.4676","centralrate":"0.4776","sellingrate":"0.4876"},{"id":33762,"currency":"WAUA","ratedate":"2017-01-12","buyingrate":"407.6543","centralrate":"408.3248","sellingrate":"408.9953"},{"id":33763,"currency":"YUAN/RENMINBI","ratedate":"2017-01-12","buyingrate":"44.0449","centralrate":"44.1178","sellingrate":"44.1907"},{"id":33764,"currency":"RIYAL","ratedate":"2017-01-12","buyingrate":"81.0191","centralrate":"81.1524","sellingrate":"81.2856"},{"id":33765,"currency":"DANISH KRONA","ratedate":"2017-01-12","buyingrate":"43.5899","centralrate":"43.6615","sellingrate":"43.7332"},{"id":33766,"currency":"SDR","ratedate":"2017-01-12","buyingrate":"408.3328","centralrate":"409.0044","sellingrate":"409.6760"},{"id":33745,"currency":"US DOLLAR","ratedate":"2017-01-11","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33746,"currency":"POUNDS STERLING","ratedate":"2017-01-11","buyingrate":"368.6608","centralrate":"369.2672","sellingrate":"369.8735"},{"id":33747,"currency":"EURO","ratedate":"2017-01-11","buyingrate":"319.4736","centralrate":"319.9991","sellingrate":"320.5245"},{"id":33748,"currency":"SWISS FRANC","ratedate":"2017-01-11","buyingrate":"297.5433","centralrate":"298.0327","sellingrate":"298.5221"},{"id":33749,"currency":"YEN","ratedate":"2017-01-11","buyingrate":"2.6126","centralrate":"2.6169","sellingrate":"2.6212"},{"id":33750,"currency":"CFA","ratedate":"2017-01-11","buyingrate":"0.4705","centralrate":"0.4805","sellingrate":"0.4905"},{"id":33751,"currency":"WAUA","ratedate":"2017-01-11","buyingrate":"408.5101","centralrate":"409.1820","sellingrate":"409.8539"},{"id":33752,"currency":"YUAN/RENMINBI","ratedate":"2017-01-11","buyingrate":"43.8221","centralrate":"43.8946","sellingrate":"43.9671"},{"id":33753,"currency":"RIYAL","ratedate":"2017-01-11","buyingrate":"81.0494","centralrate":"81.1827","sellingrate":"81.3160"},{"id":33754,"currency":"DANISH KRONA","ratedate":"2017-01-11","buyingrate":"42.9682","centralrate":"43.0389","sellingrate":"43.1095"},{"id":33755,"currency":"SDR","ratedate":"2017-01-11","buyingrate":"409.1536","centralrate":"409.8266","sellingrate":"410.4995"},{"id":33734,"currency":"US DOLLAR","ratedate":"2017-01-10","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33735,"currency":"POUNDS STERLING","ratedate":"2017-01-10","buyingrate":"369.0864","centralrate":"369.6935","sellingrate":"370.3005"},{"id":33736,"currency":"EURO","ratedate":"2017-01-10","buyingrate":"321.5712","centralrate":"322.1001","sellingrate":"322.6290"},{"id":33737,"currency":"SWISS FRANC","ratedate":"2017-01-10","buyingrate":"299.6255","centralrate":"300.1183","sellingrate":"300.6111"},{"id":33738,"currency":"YEN","ratedate":"2017-01-10","buyingrate":"2.6223","centralrate":"2.6266","sellingrate":"2.6309"},{"id":33739,"currency":"CFA","ratedate":"2017-01-10","buyingrate":"0.4682","centralrate":"0.4782","sellingrate":"0.4882"},{"id":33740,"currency":"WAUA","ratedate":"2017-01-10","buyingrate":"407.9032","centralrate":"408.5741","sellingrate":"409.2450"},{"id":33741,"currency":"YUAN/RENMINBI","ratedate":"2017-01-10","buyingrate":"43.8993","centralrate":"43.9719","sellingrate":"44.0446"},{"id":33742,"currency":"RIYAL","ratedate":"2017-01-10","buyingrate":"81.0494","centralrate":"81.1827","sellingrate":"81.3160"},{"id":33743,"currency":"DANISH KRONA","ratedate":"2017-01-10","buyingrate":"43.2439","centralrate":"43.3150","sellingrate":"43.3861"},{"id":33744,"currency":"SDR","ratedate":"2017-01-10","buyingrate":"408.5456","centralrate":"409.2176","sellingrate":"409.8895"},{"id":33723,"currency":"US DOLLAR","ratedate":"2017-01-09","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33724,"currency":"POUNDS STERLING","ratedate":"2017-01-09","buyingrate":"369.7856","centralrate":"370.3938","sellingrate":"371.0020"},{"id":33725,"currency":"EURO","ratedate":"2017-01-09","buyingrate":"319.9296","centralrate":"320.4558","sellingrate":"320.9820"},{"id":33726,"currency":"SWISS FRANC","ratedate":"2017-01-09","buyingrate":"298.5368","centralrate":"299.0278","sellingrate":"299.5188"},{"id":33727,"currency":"YEN","ratedate":"2017-01-09","buyingrate":"2.6039","centralrate":"2.6081","sellingrate":"2.6124"},{"id":33728,"currency":"CFA","ratedate":"2017-01-09","buyingrate":"0.4715","centralrate":"0.4815","sellingrate":"0.4915"},{"id":33729,"currency":"WAUA","ratedate":"2017-01-09","buyingrate":"409.6270","centralrate":"410.3008","sellingrate":"410.9745"},{"id":33730,"currency":"YUAN/RENMINBI","ratedate":"2017-01-09","buyingrate":"43.8158","centralrate":"43.8883","sellingrate":"43.9608"},{"id":33731,"currency":"RIYAL","ratedate":"2017-01-09","buyingrate":"81.0407","centralrate":"81.1740","sellingrate":"81.3073"},{"id":33732,"currency":"DANISH KRONA","ratedate":"2017-01-09","buyingrate":"43.0254","centralrate":"43.0961","sellingrate":"43.1669"},{"id":33733,"currency":"SDR","ratedate":"2017-01-09","buyingrate":"410.2784","centralrate":"410.9532","sellingrate":"411.6280"},{"id":33712,"currency":"US DOLLAR","ratedate":"2017-01-06","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33713,"currency":"POUNDS STERLING","ratedate":"2017-01-06","buyingrate":"375.8656","centralrate":"376.4838","sellingrate":"377.1020"},{"id":33714,"currency":"EURO","ratedate":"2017-01-06","buyingrate":"321.7840","centralrate":"322.3133","sellingrate":"322.8425"},{"id":33715,"currency":"SWISS FRANC","ratedate":"2017-01-06","buyingrate":"300.3953","centralrate":"300.8893","sellingrate":"301.3834"},{"id":33716,"currency":"YEN","ratedate":"2017-01-06","buyingrate":"2.6196","centralrate":"2.6239","sellingrate":"2.6282"},{"id":33717,"currency":"CFA","ratedate":"2017-01-06","buyingrate":"0.4675","centralrate":"0.4775","sellingrate":"0.4875"},{"id":33718,"currency":"WAUA","ratedate":"2017-01-06","buyingrate":"408.1885","centralrate":"408.8598","sellingrate":"409.5312"},{"id":33719,"currency":"YUAN/RENMINBI","ratedate":"2017-01-06","buyingrate":"43.9056","centralrate":"43.9783","sellingrate":"44.0510"},{"id":33720,"currency":"RIYAL","ratedate":"2017-01-06","buyingrate":"81.0451","centralrate":"81.1784","sellingrate":"81.3117"},{"id":33721,"currency":"DANISH KRONA","ratedate":"2017-01-06","buyingrate":"43.2697","centralrate":"43.3409","sellingrate":"43.4120"},{"id":33722,"currency":"SDR","ratedate":"2017-01-06","buyingrate":"408.8496","centralrate":"409.5221","sellingrate":"410.1945"},{"id":33701,"currency":"US DOLLAR","ratedate":"2017-01-05","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33702,"currency":"POUNDS STERLING","ratedate":"2017-01-05","buyingrate":"374.3456","centralrate":"374.9613","sellingrate":"375.5770"},{"id":33703,"currency":"EURO","ratedate":"2017-01-05","buyingrate":"319.0784","centralrate":"319.6032","sellingrate":"320.1280"},{"id":33704,"currency":"SWISS FRANC","ratedate":"2017-01-05","buyingrate":"297.7473","centralrate":"298.2370","sellingrate":"298.7267"},{"id":33705,"currency":"YEN","ratedate":"2017-01-05","buyingrate":"2.6039","centralrate":"2.6081","sellingrate":"2.6124"},{"id":33706,"currency":"CFA","ratedate":"2017-01-05","buyingrate":"0.4645","centralrate":"0.4745","sellingrate":"0.4845"},{"id":33707,"currency":"WAUA","ratedate":"2017-01-05","buyingrate":"406.7134","centralrate":"407.3824","sellingrate":"408.0513"},{"id":33708,"currency":"YUAN/RENMINBI","ratedate":"2017-01-05","buyingrate":"44.1018","centralrate":"44.1748","sellingrate":"44.2478"},{"id":33709,"currency":"RIYAL","ratedate":"2017-01-05","buyingrate":"81.0602","centralrate":"81.1935","sellingrate":"81.3268"},{"id":33710,"currency":"DANISH KRONA","ratedate":"2017-01-05","buyingrate":"42.9118","centralrate":"42.9824","sellingrate":"43.0529"},{"id":33711,"currency":"SDR","ratedate":"2017-01-05","buyingrate":"407.3600","centralrate":"408.0300","sellingrate":"408.7000"},{"id":33690,"currency":"US DOLLAR","ratedate":"2017-01-04","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33691,"currency":"POUNDS STERLING","ratedate":"2017-01-04","buyingrate":"373.5552","centralrate":"374.1696","sellingrate":"374.7840"},{"id":33692,"currency":"EURO","ratedate":"2017-01-04","buyingrate":"317.2240","centralrate":"317.7458","sellingrate":"318.2675"},{"id":33693,"currency":"SWISS FRANC","ratedate":"2017-01-04","buyingrate":"296.1808","centralrate":"296.6680","sellingrate":"297.1551"},{"id":33694,"currency":"YEN","ratedate":"2017-01-04","buyingrate":"2.5868","centralrate":"2.5910","sellingrate":"2.5953"},{"id":33695,"currency":"CFA","ratedate":"2017-01-04","buyingrate":"0.4693","centralrate":"0.4793","sellingrate":"0.4893"},{"id":33696,"currency":"WAUA","ratedate":"2017-01-04","buyingrate":"408.0064","centralrate":"408.6774","sellingrate":"409.3485"},{"id":33697,"currency":"YUAN/RENMINBI","ratedate":"2017-01-04","buyingrate":"43.8158","centralrate":"43.8883","sellingrate":"43.9608"},{"id":33698,"currency":"RIYAL","ratedate":"2017-01-04","buyingrate":"81.0451","centralrate":"81.1784","sellingrate":"81.3117"},{"id":33699,"currency":"DANISH KRONA","ratedate":"2017-01-04","buyingrate":"42.6667","centralrate":"42.7368","sellingrate":"42.8070"},{"id":33700,"currency":"SDR","ratedate":"2017-01-04","buyingrate":"406.3264","centralrate":"406.9947","sellingrate":"407.6630"},{"id":33679,"currency":"US DOLLAR","ratedate":"2017-01-03","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33680,"currency":"POUNDS STERLING","ratedate":"2017-01-03","buyingrate":"373.4944","centralrate":"374.1087","sellingrate":"374.7230"},{"id":33681,"currency":"EURO","ratedate":"2017-01-03","buyingrate":"315.7952","centralrate":"316.3146","sellingrate":"316.8340"},{"id":33682,"currency":"SWISS FRANC","ratedate":"2017-01-03","buyingrate":"295.0883","centralrate":"295.5737","sellingrate":"296.0590"},{"id":33683,"currency":"YEN","ratedate":"2017-01-03","buyingrate":"2.5708","centralrate":"2.5751","sellingrate":"2.5793"},{"id":33684,"currency":"CFA","ratedate":"2017-01-03","buyingrate":"0.4693","centralrate":"0.4793","sellingrate":"0.4893"},{"id":33685,"currency":"WAUA","ratedate":"2017-01-03","buyingrate":"408.0064","centralrate":"408.6774","sellingrate":"409.3485"},{"id":33686,"currency":"YUAN/RENMINBI","ratedate":"2017-01-03","buyingrate":"43.6584","centralrate":"43.7307","sellingrate":"43.8030"},{"id":33687,"currency":"RIYAL","ratedate":"2017-01-03","buyingrate":"81.0451","centralrate":"81.1784","sellingrate":"81.3117"},{"id":33688,"currency":"DANISH KRONA","ratedate":"2017-01-03","buyingrate":"42.4717","centralrate":"42.5416","sellingrate":"42.6115"},{"id":33689,"currency":"SDR","ratedate":"2017-01-03","buyingrate":"408.6672","centralrate":"409.3394","sellingrate":"410.0115"},{"id":33668,"currency":"US DOLLAR","ratedate":"2016-12-30","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33669,"currency":"POUNDS STERLING","ratedate":"2016-12-30","buyingrate":"373.9504","centralrate":"374.5655","sellingrate":"375.1805"},{"id":33670,"currency":"EURO","ratedate":"2016-12-30","buyingrate":"321.0544","centralrate":"321.5825","sellingrate":"322.1105"},{"id":33671,"currency":"SWISS FRANC","ratedate":"2016-12-30","buyingrate":"298.6541","centralrate":"299.1453","sellingrate":"299.6365"},{"id":33672,"currency":"YEN","ratedate":"2016-12-30","buyingrate":"2.5990","centralrate":"2.6032","sellingrate":"2.6075"},{"id":33673,"currency":"CFA","ratedate":"2016-12-30","buyingrate":"0.4656","centralrate":"0.4756","sellingrate":"0.4856"},{"id":33674,"currency":"WAUA","ratedate":"2016-12-30","buyingrate":"407.0534","centralrate":"407.7229","sellingrate":"408.3924"},{"id":33675,"currency":"YUAN/RENMINBI","ratedate":"2016-12-30","buyingrate":"43.7590","centralrate":"43.8314","sellingrate":"43.9038"},{"id":33676,"currency":"RIYAL","ratedate":"2016-12-30","buyingrate":"81.0451","centralrate":"81.1784","sellingrate":"81.3117"},{"id":33677,"currency":"DANISH KRONA","ratedate":"2016-12-30","buyingrate":"43.1714","centralrate":"43.2424","sellingrate":"43.3134"},{"id":33678,"currency":"SDR","ratedate":"2016-12-30","buyingrate":"407.3600","centralrate":"408.0300","sellingrate":"408.7000"},{"id":33657,"currency":"US DOLLAR","ratedate":"2016-12-29","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33658,"currency":"POUNDS STERLING","ratedate":"2016-12-29","buyingrate":"372.8584","centralrate":"373.4711","sellingrate":"374.0839"},{"id":33659,"currency":"EURO","ratedate":"2016-12-29","buyingrate":"318.1238","centralrate":"318.6466","sellingrate":"319.1694"},{"id":33660,"currency":"SWISS FRANC","ratedate":"2016-12-29","buyingrate":"297.0031","centralrate":"297.4912","sellingrate":"297.9793"},{"id":33661,"currency":"YEN","ratedate":"2016-12-29","buyingrate":"2.6098","centralrate":"2.6141","sellingrate":"2.6184"},{"id":33662,"currency":"CFA","ratedate":"2016-12-29","buyingrate":"0.4632","centralrate":"0.4732","sellingrate":"0.4832"},{"id":33663,"currency":"WAUA","ratedate":"2016-12-29","buyingrate":"406.2830","centralrate":"406.9507","sellingrate":"407.6184"},{"id":33664,"currency":"YUAN/RENMINBI","ratedate":"2016-12-29","buyingrate":"43.7289","centralrate":"43.8012","sellingrate":"43.8735"},{"id":33665,"currency":"RIYAL","ratedate":"2016-12-29","buyingrate":"81.1117","centralrate":"81.2450","sellingrate":"81.3783"},{"id":33666,"currency":"DANISH KRONA","ratedate":"2016-12-29","buyingrate":"42.7870","centralrate":"42.8573","sellingrate":"42.9277"},{"id":33667,"currency":"SDR","ratedate":"2016-12-29","buyingrate":"406.9344","centralrate":"407.6031","sellingrate":"408.2719"},{"id":33646,"currency":"US DOLLAR","ratedate":"2016-12-28","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33647,"currency":"POUNDS STERLING","ratedate":"2016-12-28","buyingrate":"372.0978","centralrate":"372.7093","sellingrate":"373.3208"},{"id":33648,"currency":"EURO","ratedate":"2016-12-28","buyingrate":"316.9068","centralrate":"317.4276","sellingrate":"317.9484"},{"id":33649,"currency":"SWISS FRANC","ratedate":"2016-12-28","buyingrate":"295.3883","centralrate":"295.8738","sellingrate":"296.3592"},{"id":33650,"currency":"YEN","ratedate":"2016-12-28","buyingrate":"2.5832","centralrate":"2.5875","sellingrate":"2.5917"},{"id":33651,"currency":"CFA","ratedate":"2016-12-28","buyingrate":"0.4653","centralrate":"0.4753","sellingrate":"0.4853"},{"id":33652,"currency":"WAUA","ratedate":"2016-12-28","buyingrate":"406.9208","centralrate":"407.5896","sellingrate":"408.2583"},{"id":33653,"currency":"YUAN/RENMINBI","ratedate":"2016-12-28","buyingrate":"43.7132","centralrate":"43.7855","sellingrate":"43.8578"},{"id":33654,"currency":"RIYAL","ratedate":"2016-12-28","buyingrate":"81.1117","centralrate":"81.2450","sellingrate":"81.3783"},{"id":33655,"currency":"DANISH KRONA","ratedate":"2016-12-28","buyingrate":"42.6198","centralrate":"42.6898","sellingrate":"42.7599"},{"id":33656,"currency":"SDR","ratedate":"2016-12-28","buyingrate":"407.5733","centralrate":"408.2431","sellingrate":"408.9129"},{"id":33635,"currency":"US DOLLAR","ratedate":"2016-12-23","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33636,"currency":"POUNDS STERLING","ratedate":"2016-12-23","buyingrate":"372.8280","centralrate":"373.4407","sellingrate":"374.0534"},{"id":33637,"currency":"EURO","ratedate":"2016-12-23","buyingrate":"317.9108","centralrate":"318.4333","sellingrate":"318.9557"},{"id":33638,"currency":"SWISS FRANC","ratedate":"2016-12-23","buyingrate":"296.5978","centralrate":"297.0852","sellingrate":"297.5726"},{"id":33639,"currency":"YEN","ratedate":"2016-12-23","buyingrate":"2.5916","centralrate":"2.5958","sellingrate":"2.6001"},{"id":33640,"currency":"CFA","ratedate":"2016-12-23","buyingrate":"0.4641","centralrate":"0.4741","sellingrate":"0.4841"},{"id":33641,"currency":"WAUA","ratedate":"2016-12-23","buyingrate":"406.8845","centralrate":"407.5531","sellingrate":"408.2218"},{"id":33642,"currency":"YUAN/RENMINBI","ratedate":"2016-12-23","buyingrate":"43.7918","centralrate":"43.8642","sellingrate":"43.9367"},{"id":33643,"currency":"RIYAL","ratedate":"2016-12-23","buyingrate":"81.1095","centralrate":"81.2428","sellingrate":"81.3761"},{"id":33644,"currency":"DANISH KRONA","ratedate":"2016-12-23","buyingrate":"42.7570","centralrate":"42.8272","sellingrate":"42.8975"},{"id":33645,"currency":"SDR","ratedate":"2016-12-23","buyingrate":"407.7559","centralrate":"408.4260","sellingrate":"409.0961"},{"id":33624,"currency":"US DOLLAR","ratedate":"2016-12-22","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33625,"currency":"POUNDS STERLING","ratedate":"2016-12-22","buyingrate":"375.4445","centralrate":"376.0615","sellingrate":"376.6785"},{"id":33626,"currency":"EURO","ratedate":"2016-12-22","buyingrate":"318.0021","centralrate":"318.5247","sellingrate":"319.0473"},{"id":33627,"currency":"SWISS FRANC","ratedate":"2016-12-22","buyingrate":"296.8872","centralrate":"297.3751","sellingrate":"297.8630"},{"id":33628,"currency":"YEN","ratedate":"2016-12-22","buyingrate":"2.5854","centralrate":"2.5896","sellingrate":"2.5939"},{"id":33629,"currency":"CFA","ratedate":"2016-12-22","buyingrate":"0.4641","centralrate":"0.4741","sellingrate":"0.4841"},{"id":33630,"currency":"WAUA","ratedate":"2016-12-22","buyingrate":"406.8845","centralrate":"407.5531","sellingrate":"408.2218"},{"id":33631,"currency":"YUAN/RENMINBI","ratedate":"2016-12-22","buyingrate":"43.7824","centralrate":"43.8548","sellingrate":"43.9272"},{"id":33632,"currency":"RIYAL","ratedate":"2016-12-22","buyingrate":"81.1117","centralrate":"81.2450","sellingrate":"81.3783"},{"id":33633,"currency":"DANISH KRONA","ratedate":"2016-12-22","buyingrate":"42.7654","centralrate":"42.8357","sellingrate":"42.9059"},{"id":33634,"currency":"SDR","ratedate":"2016-12-22","buyingrate":"407.5429","centralrate":"408.2126","sellingrate":"408.8824"},{"id":33613,"currency":"US DOLLAR","ratedate":"2016-12-21","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33614,"currency":"POUNDS STERLING","ratedate":"2016-12-21","buyingrate":"376.7528","centralrate":"377.3719","sellingrate":"377.9911"},{"id":33615,"currency":"EURO","ratedate":"2016-12-21","buyingrate":"317.2111","centralrate":"317.7324","sellingrate":"318.2537"},{"id":33616,"currency":"SWISS FRANC","ratedate":"2016-12-21","buyingrate":"296.7135","centralrate":"297.2011","sellingrate":"297.6887"},{"id":33617,"currency":"YEN","ratedate":"2016-12-21","buyingrate":"2.5958","centralrate":"2.6000","sellingrate":"2.6043"},{"id":33618,"currency":"CFA","ratedate":"2016-12-21","buyingrate":"0.4615","centralrate":"0.4715","sellingrate":"0.4815"},{"id":33619,"currency":"WAUA","ratedate":"2016-12-21","buyingrate":"406.2405","centralrate":"406.9081","sellingrate":"407.5757"},{"id":33620,"currency":"YUAN/RENMINBI","ratedate":"2016-12-21","buyingrate":"43.7761","centralrate":"43.8485","sellingrate":"43.9209"},{"id":33621,"currency":"RIYAL","ratedate":"2016-12-21","buyingrate":"81.1117","centralrate":"81.2450","sellingrate":"81.3783"},{"id":33622,"currency":"DANISH KRONA","ratedate":"2016-12-21","buyingrate":"42.6646","centralrate":"42.7347","sellingrate":"42.8049"},{"id":33623,"currency":"SDR","ratedate":"2016-12-21","buyingrate":"406.9040","centralrate":"407.5727","sellingrate":"408.2414"},{"id":33602,"currency":"US DOLLAR","ratedate":"2016-12-20","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33603,"currency":"POUNDS STERLING","ratedate":"2016-12-20","buyingrate":"375.5054","centralrate":"376.1225","sellingrate":"376.7396"},{"id":33604,"currency":"EURO","ratedate":"2016-12-20","buyingrate":"315.8115","centralrate":"316.3305","sellingrate":"316.8495"},{"id":33605,"currency":"SWISS FRANC","ratedate":"2016-12-20","buyingrate":"295.2164","centralrate":"295.7015","sellingrate":"296.1867"},{"id":33606,"currency":"YEN","ratedate":"2016-12-20","buyingrate":"2.5782","centralrate":"2.5824","sellingrate":"2.5866"},{"id":33607,"currency":"CFA","ratedate":"2016-12-20","buyingrate":"0.4642","centralrate":"0.4742","sellingrate":"0.4842"},{"id":33608,"currency":"WAUA","ratedate":"2016-12-20","buyingrate":"407.1548","centralrate":"407.8239","sellingrate":"408.4930"},{"id":33609,"currency":"YUAN/RENMINBI","ratedate":"2016-12-20","buyingrate":"43.7710","centralrate":"43.8434","sellingrate":"43.9158"},{"id":33610,"currency":"RIYAL","ratedate":"2016-12-20","buyingrate":"81.1117","centralrate":"81.2450","sellingrate":"81.3783"},{"id":33611,"currency":"DANISH KRONA","ratedate":"2016-12-20","buyingrate":"42.4657","centralrate":"42.5355","sellingrate":"42.6053"},{"id":33612,"currency":"SDR","ratedate":"2016-12-20","buyingrate":"407.8167","centralrate":"408.4869","sellingrate":"409.1571"},{"id":33591,"currency":"US DOLLAR","ratedate":"2016-12-19","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33592,"currency":"POUNDS STERLING","ratedate":"2016-12-19","buyingrate":"377.7264","centralrate":"378.3471","sellingrate":"378.9679"},{"id":33593,"currency":"EURO","ratedate":"2016-12-19","buyingrate":"317.3936","centralrate":"317.9152","sellingrate":"318.4368"},{"id":33594,"currency":"SWISS FRANC","ratedate":"2016-12-19","buyingrate":"296.3378","centralrate":"296.8248","sellingrate":"297.3118"},{"id":33595,"currency":"YEN","ratedate":"2016-12-19","buyingrate":"2.5929","centralrate":"2.5972","sellingrate":"2.6014"},{"id":33596,"currency":"CFA","ratedate":"2016-12-19","buyingrate":"0.4646","centralrate":"0.4746","sellingrate":"0.4846"},{"id":33597,"currency":"WAUA","ratedate":"2016-12-19","buyingrate":"406.8512","centralrate":"407.5198","sellingrate":"408.1884"},{"id":33598,"currency":"YUAN/RENMINBI","ratedate":"2016-12-19","buyingrate":"43.7509","centralrate":"43.8232","sellingrate":"43.8956"},{"id":33599,"currency":"RIYAL","ratedate":"2016-12-19","buyingrate":"81.1139","centralrate":"81.2472","sellingrate":"81.3805"},{"id":33600,"currency":"DANISH KRONA","ratedate":"2016-12-19","buyingrate":"42.6844","centralrate":"42.7545","sellingrate":"42.8247"},{"id":33601,"currency":"SDR","ratedate":"2016-12-19","buyingrate":"407.8471","centralrate":"408.5174","sellingrate":"409.1876"},{"id":33580,"currency":"US DOLLAR","ratedate":"2016-12-16","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33581,"currency":"POUNDS STERLING","ratedate":"2016-12-16","buyingrate":"378.5104","centralrate":"379.1330","sellingrate":"379.7555"},{"id":33582,"currency":"EURO","ratedate":"2016-12-16","buyingrate":"317.7712","centralrate":"318.2939","sellingrate":"318.8165"},{"id":33583,"currency":"SWISS FRANC","ratedate":"2016-12-16","buyingrate":"295.5473","centralrate":"296.0334","sellingrate":"296.5195"},{"id":33584,"currency":"YEN","ratedate":"2016-12-16","buyingrate":"2.5730","centralrate":"2.5772","sellingrate":"2.5815"},{"id":33585,"currency":"CFA","ratedate":"2016-12-16","buyingrate":"0.4741","centralrate":"0.4841","sellingrate":"0.4941"},{"id":33586,"currency":"WAUA","ratedate":"2016-12-16","buyingrate":"410.9169","centralrate":"411.5927","sellingrate":"412.2686"},{"id":33587,"currency":"YUAN/RENMINBI","ratedate":"2016-12-16","buyingrate":"43.6760","centralrate":"43.7483","sellingrate":"43.8206"},{"id":33588,"currency":"RIYAL","ratedate":"2016-12-16","buyingrate":"81.0494","centralrate":"81.1827","sellingrate":"81.3160"},{"id":33589,"currency":"DANISH KRONA","ratedate":"2016-12-16","buyingrate":"42.7411","centralrate":"42.8113","sellingrate":"42.8816"},{"id":33590,"currency":"SDR","ratedate":"2016-12-16","buyingrate":"407.2992","centralrate":"407.9691","sellingrate":"408.6390"},{"id":33569,"currency":"US DOLLAR","ratedate":"2016-12-15","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33570,"currency":"POUNDS STERLING","ratedate":"2016-12-15","buyingrate":"378.9968","centralrate":"379.6202","sellingrate":"380.2435"},{"id":33571,"currency":"EURO","ratedate":"2016-12-15","buyingrate":"316.9504","centralrate":"317.4717","sellingrate":"317.9930"},{"id":33572,"currency":"SWISS FRANC","ratedate":"2016-12-15","buyingrate":"295.0597","centralrate":"295.5450","sellingrate":"296.0303"},{"id":33573,"currency":"YEN","ratedate":"2016-12-15","buyingrate":"2.5737","centralrate":"2.5779","sellingrate":"2.5821"},{"id":33574,"currency":"CFA","ratedate":"2016-12-15","buyingrate":"0.4733","centralrate":"0.4833","sellingrate":"0.4933"},{"id":33575,"currency":"WAUA","ratedate":"2016-12-15","buyingrate":"410.9594","centralrate":"411.6353","sellingrate":"412.3112"},{"id":33576,"currency":"YUAN/RENMINBI","ratedate":"2016-12-15","buyingrate":"43.8094","centralrate":"43.8820","sellingrate":"43.9545"},{"id":33577,"currency":"RIYAL","ratedate":"2016-12-15","buyingrate":"81.0494","centralrate":"81.1827","sellingrate":"81.3160"},{"id":33578,"currency":"DANISH KRONA","ratedate":"2016-12-15","buyingrate":"42.6182","centralrate":"42.6883","sellingrate":"42.7584"},{"id":33579,"currency":"SDR","ratedate":"2016-12-15","buyingrate":"411.5856","centralrate":"412.2626","sellingrate":"412.9395"},{"id":33558,"currency":"US DOLLAR","ratedate":"2016-12-14","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33559,"currency":"POUNDS STERLING","ratedate":"2016-12-14","buyingrate":"384.5296","centralrate":"385.1621","sellingrate":"385.7945"},{"id":33560,"currency":"EURO","ratedate":"2016-12-14","buyingrate":"323.6992","centralrate":"324.2316","sellingrate":"324.7640"},{"id":33561,"currency":"SWISS FRANC","ratedate":"2016-12-14","buyingrate":"301.0497","centralrate":"301.5449","sellingrate":"302.0400"},{"id":33562,"currency":"YEN","ratedate":"2016-12-14","buyingrate":"2.6444","centralrate":"2.6487","sellingrate":"2.6531"},{"id":33563,"currency":"CFA","ratedate":"2016-12-14","buyingrate":"0.4733","centralrate":"0.4833","sellingrate":"0.4933"},{"id":33564,"currency":"WAUA","ratedate":"2016-12-14","buyingrate":"410.9594","centralrate":"411.6353","sellingrate":"412.3112"},{"id":33565,"currency":"YUAN/RENMINBI","ratedate":"2016-12-14","buyingrate":"44.0252","centralrate":"44.0980","sellingrate":"44.1709"},{"id":33566,"currency":"RIYAL","ratedate":"2016-12-14","buyingrate":"81.0494","centralrate":"81.1827","sellingrate":"81.3160"},{"id":33567,"currency":"DANISH KRONA","ratedate":"2016-12-14","buyingrate":"43.5268","centralrate":"43.5984","sellingrate":"43.6700"},{"id":33568,"currency":"SDR","ratedate":"2016-12-14","buyingrate":"410.9472","centralrate":"411.6231","sellingrate":"412.2990"},{"id":33547,"currency":"US DOLLAR","ratedate":"2016-12-13","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33548,"currency":"POUNDS STERLING","ratedate":"2016-12-13","buyingrate":"386.5360","centralrate":"387.1718","sellingrate":"387.8075"},{"id":33549,"currency":"EURO","ratedate":"2016-12-13","buyingrate":"322.6656","centralrate":"323.1963","sellingrate":"323.7270"},{"id":33550,"currency":"SWISS FRANC","ratedate":"2016-12-13","buyingrate":"300.2173","centralrate":"300.7110","sellingrate":"301.2048"},{"id":33551,"currency":"YEN","ratedate":"2016-12-13","buyingrate":"2.6350","centralrate":"2.6393","sellingrate":"2.6437"},{"id":33552,"currency":"CFA","ratedate":"2016-12-13","buyingrate":"0.4727","centralrate":"0.4827","sellingrate":"0.4927"},{"id":33553,"currency":"WAUA","ratedate":"2016-12-13","buyingrate":"410.6462","centralrate":"411.3216","sellingrate":"411.9970"},{"id":33554,"currency":"YUAN/RENMINBI","ratedate":"2016-12-13","buyingrate":"44.0315","centralrate":"44.1044","sellingrate":"44.1773"},{"id":33555,"currency":"RIYAL","ratedate":"2016-12-13","buyingrate":"81.0494","centralrate":"81.1827","sellingrate":"81.3160"},{"id":33556,"currency":"DANISH KRONA","ratedate":"2016-12-13","buyingrate":"43.3771","centralrate":"43.4485","sellingrate":"43.5198"},{"id":33557,"currency":"SDR","ratedate":"2016-12-13","buyingrate":"410.6432","centralrate":"411.3186","sellingrate":"411.9940"},{"id":33536,"currency":"US DOLLAR","ratedate":"2016-12-09","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33537,"currency":"POUNDS STERLING","ratedate":"2016-12-09","buyingrate":"383.7005","centralrate":"384.3305","sellingrate":"384.9606"},{"id":33538,"currency":"EURO","ratedate":"2016-12-09","buyingrate":"321.8261","centralrate":"322.3545","sellingrate":"322.8830"},{"id":33539,"currency":"SWISS FRANC","ratedate":"2016-12-09","buyingrate":"298.9691","centralrate":"299.4600","sellingrate":"299.9509"},{"id":33540,"currency":"YEN","ratedate":"2016-12-09","buyingrate":"2.6448","centralrate":"2.6492","sellingrate":"2.6535"},{"id":33541,"currency":"CFA","ratedate":"2016-12-09","buyingrate":"0.4804","centralrate":"0.4904","sellingrate":"0.5004"},{"id":33542,"currency":"WAUA","ratedate":"2016-12-09","buyingrate":"413.7553","centralrate":"414.4347","sellingrate":"415.1141"},{"id":33543,"currency":"YUAN/RENMINBI","ratedate":"2016-12-09","buyingrate":"44.0759","centralrate":"44.1487","sellingrate":"44.2215"},{"id":33544,"currency":"RIYAL","ratedate":"2016-12-09","buyingrate":"81.1827","centralrate":"81.3160","sellingrate":"81.4493"},{"id":33545,"currency":"DANISH KRONA","ratedate":"2016-12-09","buyingrate":"43.2590","centralrate":"43.3300","sellingrate":"43.4011"},{"id":33546,"currency":"SDR","ratedate":"2016-12-09","buyingrate":"414.4336","centralrate":"415.1142","sellingrate":"415.7947"},{"id":33525,"currency":"US DOLLAR","ratedate":"2016-12-08","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33526,"currency":"POUNDS STERLING","ratedate":"2016-12-08","buyingrate":"386.0147","centralrate":"386.6485","sellingrate":"387.2824"},{"id":33527,"currency":"EURO","ratedate":"2016-12-08","buyingrate":"328.4337","centralrate":"328.9730","sellingrate":"329.5123"},{"id":33528,"currency":"SWISS FRANC","ratedate":"2016-12-08","buyingrate":"302.2933","centralrate":"302.7896","sellingrate":"303.2860"},{"id":33529,"currency":"YEN","ratedate":"2016-12-08","buyingrate":"2.6840","centralrate":"2.6884","sellingrate":"2.6928"},{"id":33530,"currency":"CFA","ratedate":"2016-12-08","buyingrate":"0.1535","centralrate":"0.1635","sellingrate":"0.1735"},{"id":33531,"currency":"WAUA","ratedate":"2016-12-08","buyingrate":"143.4718","centralrate":"143.7074","sellingrate":"143.9430"},{"id":33532,"currency":"YUAN/RENMINBI","ratedate":"2016-12-08","buyingrate":"44.2585","centralrate":"44.3316","sellingrate":"44.4047"},{"id":33533,"currency":"RIYAL","ratedate":"2016-12-08","buyingrate":"81.1870","centralrate":"81.3202","sellingrate":"81.4536"},{"id":33534,"currency":"DANISH KRONA","ratedate":"2016-12-08","buyingrate":"44.1477","centralrate":"44.2202","sellingrate":"44.2927"},{"id":33535,"currency":"SDR","ratedate":"2016-12-08","buyingrate":"413.2674","centralrate":"413.9460","sellingrate":"414.6246"},{"id":33515,"currency":"US DOLLAR","ratedate":"2016-12-07","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33516,"currency":"POUNDS STERLING","ratedate":"2016-12-07","buyingrate":"383.3960","centralrate":"384.0255","sellingrate":"384.6551"},{"id":33517,"currency":"EURO","ratedate":"2016-12-07","buyingrate":"326.6067","centralrate":"327.1430","sellingrate":"327.6793"},{"id":33518,"currency":"SWISS FRANC","ratedate":"2016-12-07","buyingrate":"301.1274","centralrate":"301.6218","sellingrate":"302.1163"},{"id":33519,"currency":"CFA","ratedate":"2016-12-07","buyingrate":"0.4791","centralrate":"0.4891","sellingrate":"0.4991"},{"id":33520,"currency":"WAUA","ratedate":"2016-12-07","buyingrate":"413.3724","centralrate":"414.0511","sellingrate":"414.7299"},{"id":33521,"currency":"YUAN/RENMINBI","ratedate":"2016-12-07","buyingrate":"44.3724","centralrate":"44.3013","sellingrate":"44.3744"},{"id":33522,"currency":"RIYAL","ratedate":"2016-12-07","buyingrate":"81.1892","centralrate":"81.3225","sellingrate":"81.4558"},{"id":33523,"currency":"DANISH KRONA","ratedate":"2016-12-07","buyingrate":"43.9014","centralrate":"43.9735","sellingrate":"44.0456"},{"id":33524,"currency":"SDR","ratedate":"2016-12-07","buyingrate":"414.0287","centralrate":"414.7085","sellingrate":"415.3884"},{"id":33504,"currency":"US DOLLAR","ratedate":"2016-12-06","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33505,"currency":"POUNDS STERLING","ratedate":"2016-12-06","buyingrate":"388.1766","centralrate":"388.8140","sellingrate":"389.4514"},{"id":33506,"currency":"EURO","ratedate":"2016-12-06","buyingrate":"327.0026","centralrate":"327.5395","sellingrate":"328.0765"},{"id":33507,"currency":"SWISS FRANC","ratedate":"2016-12-06","buyingrate":"301.8438","centralrate":"302.3394","sellingrate":"302.8351"},{"id":33508,"currency":"YEN","ratedate":"2016-12-06","buyingrate":"2.6711","centralrate":"2.6754","sellingrate":"2.6798"},{"id":33509,"currency":"CFA","ratedate":"2016-12-06","buyingrate":"0.4768","centralrate":"0.4868","sellingrate":"0.4968"},{"id":33510,"currency":"WAUA","ratedate":"2016-12-06","buyingrate":"412.0998","centralrate":"412.7765","sellingrate":"413.4532"},{"id":33511,"currency":"YUAN/RENMINBI","ratedate":"2016-12-06","buyingrate":"44.2385","centralrate":"44.3116","sellingrate":"44.3847"},{"id":33512,"currency":"RIYAL","ratedate":"2016-12-06","buyingrate":"81.1784","centralrate":"81.3117","sellingrate":"81.4449"},{"id":33513,"currency":"DANISH KRONA","ratedate":"2016-12-06","buyingrate":"43.9546","centralrate":"44.0268","sellingrate":"44.0990"},{"id":33514,"currency":"SDR","ratedate":"2016-12-06","buyingrate":"413.4501","centralrate":"414.1290","sellingrate":"414.8079"},{"id":33493,"currency":"US DOLLAR","ratedate":"2016-12-05","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33494,"currency":"POUNDS STERLING","ratedate":"2016-12-05","buyingrate":"387.7808","centralrate":"388.4175","sellingrate":"389.0543"},{"id":33495,"currency":"EURO","ratedate":"2016-12-05","buyingrate":"326.0891","centralrate":"326.6245","sellingrate":"327.1600"},{"id":33496,"currency":"SWISS FRANC","ratedate":"2016-12-05","buyingrate":"301.4851","centralrate":"301.9802","sellingrate":"302.4752"},{"id":33497,"currency":"YEN","ratedate":"2016-12-05","buyingrate":"2.6615","centralrate":"2.6659","sellingrate":"2.6702"},{"id":33498,"currency":"CFA","ratedate":"2016-12-05","buyingrate":"0.4740","centralrate":"0.4840","sellingrate":"0.4940"},{"id":33499,"currency":"WAUA","ratedate":"2016-12-05","buyingrate":"411.2833","centralrate":"411.9587","sellingrate":"412.6340"},{"id":33500,"currency":"YUAN/RENMINBI","ratedate":"2016-12-05","buyingrate":"44.2289","centralrate":"44.3020","sellingrate":"44.3750"},{"id":33501,"currency":"RIYAL","ratedate":"2016-12-05","buyingrate":"81.1892","centralrate":"81.3225","sellingrate":"81.4558"},{"id":33502,"currency":"DANISH KRONA","ratedate":"2016-12-05","buyingrate":"43.8256","centralrate":"43.8975","sellingrate":"43.9695"},{"id":33503,"currency":"SDR","ratedate":"2016-12-05","buyingrate":"412.6280","centralrate":"413.3055","sellingrate":"413.9831"},{"id":33482,"currency":"US DOLLAR","ratedate":"2016-12-02","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33483,"currency":"POUNDS STERLING","ratedate":"2016-12-02","buyingrate":"383.7696","centralrate":"384.4008","sellingrate":"385.0320"},{"id":33484,"currency":"EURO","ratedate":"2016-12-02","buyingrate":"323.8512","centralrate":"324.3839","sellingrate":"324.9165"},{"id":33485,"currency":"SWISS FRANC","ratedate":"2016-12-02","buyingrate":"300.4546","centralrate":"300.9488","sellingrate":"301.4430"},{"id":33486,"currency":"YEN","ratedate":"2016-12-02","buyingrate":"2.6690","centralrate":"2.6734","sellingrate":"2.6778"},{"id":33487,"currency":"CFA","ratedate":"2016-12-02","buyingrate":"0.4741","centralrate":"0.4841","sellingrate":"0.4941"},{"id":33488,"currency":"WAUA","ratedate":"2016-12-02","buyingrate":"411.2056","centralrate":"411.8820","sellingrate":"412.5583"},{"id":33489,"currency":"YUAN/RENMINBI","ratedate":"2016-12-02","buyingrate":"44.1210","centralrate":"44.1940","sellingrate":"44.2671"},{"id":33490,"currency":"RIYAL","ratedate":"2016-12-02","buyingrate":"81.0537","centralrate":"81.1870","sellingrate":"81.3203"},{"id":33491,"currency":"DANISH KRONA","ratedate":"2016-12-02","buyingrate":"43.5119","centralrate":"43.5834","sellingrate":"43.6550"},{"id":33492,"currency":"SDR","ratedate":"2016-12-02","buyingrate":"411.4032","centralrate":"412.0799","sellingrate":"412.7565"},{"id":33471,"currency":"US DOLLAR","ratedate":"2016-12-01","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33472,"currency":"POUNDS STERLING","ratedate":"2016-12-01","buyingrate":"384.1344","centralrate":"384.7662","sellingrate":"385.3980"},{"id":33473,"currency":"EURO","ratedate":"2016-12-01","buyingrate":"323.0912","centralrate":"323.6226","sellingrate":"324.1540"},{"id":33474,"currency":"SWISS FRANC","ratedate":"2016-12-01","buyingrate":"300.1876","centralrate":"300.6813","sellingrate":"301.1751"},{"id":33475,"currency":"YEN","ratedate":"2016-12-01","buyingrate":"2.6583","centralrate":"2.6626","sellingrate":"2.6670"},{"id":33476,"currency":"CFA","ratedate":"2016-12-01","buyingrate":"0.4741","centralrate":"0.4841","sellingrate":"0.4941"},{"id":33477,"currency":"WAUA","ratedate":"2016-12-01","buyingrate":"411.2056","centralrate":"411.8820","sellingrate":"412.5583"},{"id":33478,"currency":"YUAN/RENMINBI","ratedate":"2016-12-01","buyingrate":"44.0961","centralrate":"44.1690","sellingrate":"44.2420"},{"id":33479,"currency":"RIYAL","ratedate":"2016-12-01","buyingrate":"81.0256","centralrate":"81.1589","sellingrate":"81.2921"},{"id":33480,"currency":"DANISH KRONA","ratedate":"2016-12-01","buyingrate":"43.4230","centralrate":"43.4944","sellingrate":"43.5658"},{"id":33481,"currency":"SDR","ratedate":"2016-12-01","buyingrate":"411.5248","centralrate":"412.2017","sellingrate":"412.8785"},{"id":33460,"currency":"US DOLLAR","ratedate":"2016-11-30","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33461,"currency":"POUNDS STERLING","ratedate":"2016-11-30","buyingrate":"378.5104","centralrate":"379.1330","sellingrate":"379.7555"},{"id":33462,"currency":"EURO","ratedate":"2016-11-30","buyingrate":"323.6384","centralrate":"324.1707","sellingrate":"324.7030"},{"id":33463,"currency":"SWISS FRANC","ratedate":"2016-11-30","buyingrate":"299.5664","centralrate":"300.0591","sellingrate":"300.5518"},{"id":33464,"currency":"YEN","ratedate":"2016-11-30","buyingrate":"2.6841","centralrate":"2.6885","sellingrate":"2.6929"},{"id":33465,"currency":"CFA","ratedate":"2016-11-30","buyingrate":"0.4713","centralrate":"0.4813","sellingrate":"0.4913"},{"id":33466,"currency":"WAUA","ratedate":"2016-11-30","buyingrate":"410.7015","centralrate":"411.3770","sellingrate":"412.0525"},{"id":33467,"currency":"YUAN/RENMINBI","ratedate":"2016-11-30","buyingrate":"44.1556","centralrate":"44.2287","sellingrate":"44.3018"},{"id":33468,"currency":"RIYAL","ratedate":"2016-11-30","buyingrate":"81.0515","centralrate":"81.1848","sellingrate":"81.3182"},{"id":33469,"currency":"DANISH KRONA","ratedate":"2016-11-30","buyingrate":"43.4919","centralrate":"43.5635","sellingrate":"43.6350"},{"id":33470,"currency":"SDR","ratedate":"2016-11-30","buyingrate":"411.0384","centralrate":"411.7145","sellingrate":"412.3905"},{"id":33449,"currency":"US DOLLAR","ratedate":"2016-11-29","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33450,"currency":"POUNDS STERLING","ratedate":"2016-11-29","buyingrate":"379.5519","centralrate":"380.1756","sellingrate":"380.7994"},{"id":33451,"currency":"EURO","ratedate":"2016-11-29","buyingrate":"322.3529","centralrate":"322.8826","sellingrate":"323.4124"},{"id":33452,"currency":"SWISS FRANC","ratedate":"2016-11-29","buyingrate":"299.4881","centralrate":"299.9803","sellingrate":"300.4725"},{"id":33453,"currency":"YEN","ratedate":"2016-11-29","buyingrate":"2.6996","centralrate":"2.7041","sellingrate":"2.7085"},{"id":33454,"currency":"CFA","ratedate":"2016-11-29","buyingrate":"0.4719","centralrate":"0.4819","sellingrate":"0.4919"},{"id":33455,"currency":"WAUA","ratedate":"2016-11-29","buyingrate":"410.6023","centralrate":"411.2771","sellingrate":"411.9519"},{"id":33456,"currency":"YUAN/RENMINBI","ratedate":"2016-11-29","buyingrate":"44.1099","centralrate":"44.1829","sellingrate":"44.2558"},{"id":33457,"currency":"RIYAL","ratedate":"2016-11-29","buyingrate":"81.0901","centralrate":"81.2233","sellingrate":"81.3566"},{"id":33458,"currency":"DANISH KRONA","ratedate":"2016-11-29","buyingrate":"43.3263","centralrate":"43.3975","sellingrate":"43.4687"},{"id":33459,"currency":"SDR","ratedate":"2016-11-29","buyingrate":"411.2852","centralrate":"411.9611","sellingrate":"412.6370"},{"id":33438,"currency":"US DOLLAR","ratedate":"2016-11-28","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33439,"currency":"POUNDS STERLING","ratedate":"2016-11-28","buyingrate":"377.1787","centralrate":"377.7986","sellingrate":"378.4184"},{"id":33440,"currency":"EURO","ratedate":"2016-11-28","buyingrate":"322.6571","centralrate":"323.1874","sellingrate":"323.7176"},{"id":33441,"currency":"SWISS FRANC","ratedate":"2016-11-28","buyingrate":"299.9310","centralrate":"300.4239","sellingrate":"300.9168"},{"id":33442,"currency":"YEN","ratedate":"2016-11-28","buyingrate":"2.7081","centralrate":"2.7125","sellingrate":"2.7170"},{"id":33443,"currency":"CFA","ratedate":"2016-11-28","buyingrate":"0.4726","centralrate":"0.4826","sellingrate":"0.4926"},{"id":33444,"currency":"WAUA","ratedate":"2016-11-28","buyingrate":"411.1278","centralrate":"411.8035","sellingrate":"412.4791"},{"id":33445,"currency":"YUAN/RENMINBI","ratedate":"2016-11-28","buyingrate":"44.0263","centralrate":"44.0991","sellingrate":"44.1719"},{"id":33446,"currency":"RIYAL","ratedate":"2016-11-28","buyingrate":"81.1160","centralrate":"81.2493","sellingrate":"81.3826"},{"id":33447,"currency":"DANISH KRONA","ratedate":"2016-11-28","buyingrate":"43.3689","centralrate":"43.4401","sellingrate":"43.5114"},{"id":33448,"currency":"SDR","ratedate":"2016-11-28","buyingrate":"411.8024","centralrate":"412.4791","sellingrate":"413.1559"},{"id":33427,"currency":"US DOLLAR","ratedate":"2016-11-25","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33428,"currency":"POUNDS STERLING","ratedate":"2016-11-25","buyingrate":"379.1564","centralrate":"379.7795","sellingrate":"380.4026"},{"id":33429,"currency":"EURO","ratedate":"2016-11-25","buyingrate":"322.2616","centralrate":"322.7912","sellingrate":"323.3208"},{"id":33430,"currency":"SWISS FRANC","ratedate":"2016-11-25","buyingrate":"300.1973","centralrate":"300.6907","sellingrate":"301.1840"},{"id":33431,"currency":"YEN","ratedate":"2016-11-25","buyingrate":"2.6922","centralrate":"2.6967","sellingrate":"2.7011"},{"id":33432,"currency":"CFA","ratedate":"2016-11-25","buyingrate":"0.4722","centralrate":"0.4822","sellingrate":"0.4922"},{"id":33433,"currency":"WAUA","ratedate":"2016-11-25","buyingrate":"410.7905","centralrate":"411.4656","sellingrate":"412.1407"},{"id":33434,"currency":"YUAN/RENMINBI","ratedate":"2016-11-25","buyingrate":"43.9500","centralrate":"44.0227","sellingrate":"44.0953"},{"id":33435,"currency":"RIYAL","ratedate":"2016-11-25","buyingrate":"81.1139","centralrate":"81.2472","sellingrate":"81.3805"},{"id":33436,"currency":"DANISH KRONA","ratedate":"2016-11-25","buyingrate":"43.3145","centralrate":"43.3857","sellingrate":"43.4569"},{"id":33437,"currency":"SDR","ratedate":"2016-11-25","buyingrate":"411.8024","centralrate":"412.4791","sellingrate":"413.1559"},{"id":33416,"currency":"US DOLLAR","ratedate":"2016-11-24","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33417,"currency":"POUNDS STERLING","ratedate":"2016-11-24","buyingrate":"378.6016","centralrate":"379.2243","sellingrate":"379.8470"},{"id":33418,"currency":"EURO","ratedate":"2016-11-24","buyingrate":"321.2368","centralrate":"321.7652","sellingrate":"322.2935"},{"id":33419,"currency":"SWISS FRANC","ratedate":"2016-11-24","buyingrate":"299.0066","centralrate":"299.4984","sellingrate":"299.9902"},{"id":33420,"currency":"YEN","ratedate":"2016-11-24","buyingrate":"2.6884","centralrate":"2.6928","sellingrate":"2.6972"},{"id":33421,"currency":"CFA","ratedate":"2016-11-24","buyingrate":"0.4722","centralrate":"0.4822","sellingrate":"0.4922"},{"id":33422,"currency":"WAUA","ratedate":"2016-11-24","buyingrate":"410.7894","centralrate":"411.4651","sellingrate":"412.1407"},{"id":33423,"currency":"YUAN/RENMINBI","ratedate":"2016-11-24","buyingrate":"43.9101","centralrate":"43.9827","sellingrate":"44.0554"},{"id":33424,"currency":"RIYAL","ratedate":"2016-11-24","buyingrate":"81.0451","centralrate":"81.1784","sellingrate":"81.3117"},{"id":33425,"currency":"DANISH KRONA","ratedate":"2016-11-24","buyingrate":"43.1843","centralrate":"43.2553","sellingrate":"43.3263"},{"id":33426,"currency":"SDR","ratedate":"2016-11-24","buyingrate":"411.4640","centralrate":"412.1408","sellingrate":"412.8175"},{"id":33405,"currency":"US DOLLAR","ratedate":"2016-11-23","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33406,"currency":"POUNDS STERLING","ratedate":"2016-11-23","buyingrate":"376.9296","centralrate":"377.5496","sellingrate":"378.1695"},{"id":33407,"currency":"EURO","ratedate":"2016-11-23","buyingrate":"322.8784","centralrate":"323.4095","sellingrate":"323.9405"},{"id":33408,"currency":"SWISS FRANC","ratedate":"2016-11-23","buyingrate":"300.7519","centralrate":"301.2465","sellingrate":"301.7412"},{"id":33409,"currency":"YEN","ratedate":"2016-11-23","buyingrate":"2.7343","centralrate":"2.7388","sellingrate":"2.7433"},{"id":33410,"currency":"CFA","ratedate":"2016-11-23","buyingrate":"0.4735","centralrate":"0.4835","sellingrate":"0.4935"},{"id":33411,"currency":"WAUA","ratedate":"2016-11-23","buyingrate":"411.2933","centralrate":"411.9697","sellingrate":"412.6462"},{"id":33412,"currency":"YUAN/RENMINBI","ratedate":"2016-11-23","buyingrate":"44.0411","centralrate":"44.1140","sellingrate":"44.1869"},{"id":33413,"currency":"RIYAL","ratedate":"2016-11-23","buyingrate":"81.0515","centralrate":"81.1848","sellingrate":"81.3182"},{"id":33414,"currency":"DANISH KRONA","ratedate":"2016-11-23","buyingrate":"43.3833","centralrate":"43.4547","sellingrate":"43.5260"},{"id":33415,"currency":"SDR","ratedate":"2016-11-23","buyingrate":"411.9808","centralrate":"412.6584","sellingrate":"413.3360"},{"id":33394,"currency":"US DOLLAR","ratedate":"2016-11-22","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33395,"currency":"POUNDS STERLING","ratedate":"2016-11-22","buyingrate":"378.4800","centralrate":"379.1025","sellingrate":"379.7250"},{"id":33396,"currency":"EURO","ratedate":"2016-11-22","buyingrate":"323.0608","centralrate":"323.5922","sellingrate":"324.1235"},{"id":33397,"currency":"SWISS FRANC","ratedate":"2016-11-22","buyingrate":"300.8709","centralrate":"301.3658","sellingrate":"301.8606"},{"id":33398,"currency":"YEN","ratedate":"2016-11-22","buyingrate":"2.7437","centralrate":"2.7482","sellingrate":"2.7527"},{"id":33399,"currency":"CFA","ratedate":"2016-11-22","buyingrate":"0.4735","centralrate":"0.4835","sellingrate":"0.4935"},{"id":33400,"currency":"WAUA","ratedate":"2016-11-22","buyingrate":"411.2933","centralrate":"411.9697","sellingrate":"412.6462"},{"id":33401,"currency":"YUAN/RENMINBI","ratedate":"2016-11-22","buyingrate":"44.1428","centralrate":"44.2159","sellingrate":"44.2889"},{"id":33402,"currency":"RIYAL","ratedate":"2016-11-22","buyingrate":"81.0472","centralrate":"81.1805","sellingrate":"81.3138"},{"id":33403,"currency":"DANISH KRONA","ratedate":"2016-11-22","buyingrate":"43.4118","centralrate":"43.4832","sellingrate":"43.5546"},{"id":33404,"currency":"SDR","ratedate":"2016-11-22","buyingrate":"411.9808","centralrate":"412.6584","sellingrate":"413.3360"},{"id":33383,"currency":"US DOLLAR","ratedate":"2016-11-21","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33384,"currency":"POUNDS STERLING","ratedate":"2016-11-21","buyingrate":"376.5344","centralrate":"377.1537","sellingrate":"377.7730"},{"id":33385,"currency":"EURO","ratedate":"2016-11-21","buyingrate":"323.2736","centralrate":"323.8053","sellingrate":"324.3370"},{"id":33386,"currency":"SWISS FRANC","ratedate":"2016-11-21","buyingrate":"301.1392","centralrate":"301.6345","sellingrate":"302.1298"},{"id":33387,"currency":"YEN","ratedate":"2016-11-21","buyingrate":"2.7506","centralrate":"2.7552","sellingrate":"2.7597"},{"id":33388,"currency":"CFA","ratedate":"2016-11-21","buyingrate":"0.4742","centralrate":"0.4842","sellingrate":"0.4942"},{"id":33389,"currency":"WAUA","ratedate":"2016-11-21","buyingrate":"412.1723","centralrate":"412.8502","sellingrate":"413.5281"},{"id":33390,"currency":"YUAN/RENMINBI","ratedate":"2016-11-21","buyingrate":"44.0833","centralrate":"44.1562","sellingrate":"44.2292"},{"id":33391,"currency":"RIYAL","ratedate":"2016-11-21","buyingrate":"81.0515","centralrate":"81.1848","sellingrate":"81.3182"},{"id":33392,"currency":"DANISH KRONA","ratedate":"2016-11-21","buyingrate":"43.4385","centralrate":"43.5099","sellingrate":"43.5814"},{"id":33393,"currency":"SDR","ratedate":"2016-11-21","buyingrate":"412.1632","centralrate":"412.8411","sellingrate":"413.5190"},{"id":33372,"currency":"US DOLLAR","ratedate":"2016-11-18","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33373,"currency":"POUNDS STERLING","ratedate":"2016-11-18","buyingrate":"378.0977","centralrate":"378.7185","sellingrate":"379.3394"},{"id":33374,"currency":"EURO","ratedate":"2016-11-18","buyingrate":"323.5922","centralrate":"324.1235","sellingrate":"324.6549"},{"id":33375,"currency":"SWISS FRANC","ratedate":"2016-11-18","buyingrate":"302.0833","centralrate":"302.5794","sellingrate":"303.0754"},{"id":33376,"currency":"YEN","ratedate":"2016-11-18","buyingrate":"2.7604","centralrate":"2.7649","sellingrate":"2.7695"},{"id":33377,"currency":"CFA","ratedate":"2016-11-18","buyingrate":"0.4783","centralrate":"0.4883","sellingrate":"0.4983"},{"id":33378,"currency":"WAUA","ratedate":"2016-11-18","buyingrate":"414.0624","centralrate":"414.7423","sellingrate":"415.4222"},{"id":33379,"currency":"YUAN/RENMINBI","ratedate":"2016-11-18","buyingrate":"44.2064","centralrate":"44.2795","sellingrate":"44.3525"},{"id":33380,"currency":"RIYAL","ratedate":"2016-11-18","buyingrate":"81.1784","centralrate":"81.3117","sellingrate":"81.4449"},{"id":33381,"currency":"DANISH KRONA","ratedate":"2016-11-18","buyingrate":"43.4789","centralrate":"43.5503","sellingrate":"43.6217"},{"id":33382,"currency":"SDR","ratedate":"2016-11-18","buyingrate":"414.7290","centralrate":"415.4100","sellingrate":"416.0910"},{"id":33361,"currency":"US DOLLAR","ratedate":"2016-11-17","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33362,"currency":"POUNDS STERLING","ratedate":"2016-11-17","buyingrate":"380.1378","centralrate":"380.7620","sellingrate":"381.3862"},{"id":33363,"currency":"EURO","ratedate":"2016-11-17","buyingrate":"326.9112","centralrate":"327.4480","sellingrate":"327.9848"},{"id":33364,"currency":"SWISS FRANC","ratedate":"2016-11-17","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33365,"currency":"YEN","ratedate":"2016-11-17","buyingrate":"2.7941","centralrate":"2.7987","sellingrate":"2.8033"},{"id":33366,"currency":"CFA","ratedate":"2016-11-17","buyingrate":"0.4776","centralrate":"0.4876","sellingrate":"0.4976"},{"id":33367,"currency":"WAUA","ratedate":"2016-11-17","buyingrate":"413.1869","centralrate":"413.8653","sellingrate":"414.5438"},{"id":33368,"currency":"YUAN/RENMINBI","ratedate":"2016-11-17","buyingrate":"44.3093","centralrate":"44.3826","sellingrate":"44.4558"},{"id":33369,"currency":"RIYAL","ratedate":"2016-11-17","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":33370,"currency":"DANISH KRONA","ratedate":"2016-11-17","buyingrate":"43.9191","centralrate":"43.9912","sellingrate":"44.0633"},{"id":33371,"currency":"SDR","ratedate":"2016-11-17","buyingrate":"413.8764","centralrate":"414.5560","sellingrate":"415.2356"},{"id":33349,"currency":"US DOLLAR","ratedate":"2016-11-16","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33350,"currency":"POUNDS STERLING","ratedate":"2016-11-16","buyingrate":"378.4326","centralrate":"379.0540","sellingrate":"379.6754"},{"id":33351,"currency":"EURO","ratedate":"2016-11-16","buyingrate":"325.6932","centralrate":"326.2280","sellingrate":"326.7628"},{"id":33353,"currency":"SWISS FRANC","ratedate":"2016-11-16","buyingrate":"303.0152","centralrate":"303.5128","sellingrate":"304.0103"},{"id":33354,"currency":"YEN","ratedate":"2016-11-16","buyingrate":"2.7745","centralrate":"2.7790","sellingrate":"2.7836"},{"id":33355,"currency":"CFA","ratedate":"2016-11-16","buyingrate":"0.4801","centralrate":"0.4901","sellingrate":"0.5001"},{"id":33356,"currency":"WAUA","ratedate":"2016-11-16","buyingrate":"414.1817","centralrate":"414.8618","sellingrate":"415.5419"},{"id":33357,"currency":"YUAN/RENMINBI","ratedate":"2016-11-16","buyingrate":"44.2578","centralrate":"44.3309","sellingrate":"44.4041"},{"id":33358,"currency":"RIYAL","ratedate":"2016-11-16","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":33359,"currency":"DANISH KRONA","ratedate":"2016-11-16","buyingrate":"43.7487","centralrate":"43.8206","sellingrate":"43.8924"},{"id":33360,"currency":"SDR","ratedate":"2016-11-16","buyingrate":"415.1858","centralrate":"415.8675","sellingrate":"416.5493"},{"id":33338,"currency":"US DOLLAR","ratedate":"2016-11-15","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33339,"currency":"POUNDS STERLING","ratedate":"2016-11-15","buyingrate":"378.1219","centralrate":"378.7433","sellingrate":"379.3647"},{"id":33340,"currency":"EURO","ratedate":"2016-11-15","buyingrate":"327.4947","centralrate":"328.0329","sellingrate":"328.5711"},{"id":33341,"currency":"SWISS FRANC","ratedate":"2016-11-15","buyingrate":"304.8903","centralrate":"305.3913","sellingrate":"305.8924"},{"id":33342,"currency":"YEN","ratedate":"2016-11-15","buyingrate":"2.8070","centralrate":"2.8116","sellingrate":"2.8162"},{"id":33343,"currency":"CFA","ratedate":"2016-11-15","buyingrate":"0.4807","centralrate":"0.4907","sellingrate":"0.5007"},{"id":33344,"currency":"WAUA","ratedate":"2016-11-15","buyingrate":"414.9824","centralrate":"415.6644","sellingrate":"416.3464"},{"id":33345,"currency":"YUAN/RENMINBI","ratedate":"2016-11-15","buyingrate":"44.3614","centralrate":"44.4348","sellingrate":"44.5081"},{"id":33346,"currency":"RIYAL","ratedate":"2016-11-15","buyingrate":"81.1182","centralrate":"81.2515","sellingrate":"81.3848"},{"id":33347,"currency":"DANISH KRONA","ratedate":"2016-11-15","buyingrate":"43.9903","centralrate":"44.0626","sellingrate":"44.1349"},{"id":33348,"currency":"SDR","ratedate":"2016-11-15","buyingrate":"415.6664","centralrate":"416.3495","sellingrate":"417.0326"},{"id":33327,"currency":"US DOLLAR","ratedate":"2016-11-14","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33328,"currency":"POUNDS STERLING","ratedate":"2016-11-14","buyingrate":"381.1644","centralrate":"381.7908","sellingrate":"382.4172"},{"id":33329,"currency":"EURO","ratedate":"2016-11-14","buyingrate":"328.0728","centralrate":"328.6119","sellingrate":"329.1511"},{"id":33330,"currency":"SWISS FRANC","ratedate":"2016-11-14","buyingrate":"305.4106","centralrate":"305.9125","sellingrate":"306.4144"},{"id":33331,"currency":"YEN","ratedate":"2016-11-14","buyingrate":"2.8218","centralrate":"2.8265","sellingrate":"2.8311"},{"id":33332,"currency":"CFA","ratedate":"2016-11-14","buyingrate":"0.4866","centralrate":"0.4966","sellingrate":"0.5066"},{"id":33333,"currency":"WAUA","ratedate":"2016-11-14","buyingrate":"416.9538","centralrate":"417.6390","sellingrate":"418.3242"},{"id":33334,"currency":"YUAN/RENMINBI","ratedate":"2016-11-14","buyingrate":"44.4457","centralrate":"44.5191","sellingrate":"44.5926"},{"id":33335,"currency":"RIYAL","ratedate":"2016-11-14","buyingrate":"81.1182","centralrate":"81.2515","sellingrate":"81.3848"},{"id":33336,"currency":"DANISH KRONA","ratedate":"2016-11-14","buyingrate":"44.0795","centralrate":"44.1519","sellingrate":"44.2244"},{"id":33337,"currency":"SDR","ratedate":"2016-11-14","buyingrate":"417.6440","centralrate":"418.3303","sellingrate":"419.0167"},{"id":33316,"currency":"US DOLLAR","ratedate":"2016-11-11","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33317,"currency":"POUNDS STERLING","ratedate":"2016-11-11","buyingrate":"384.0244","centralrate":"384.6555","sellingrate":"385.2866"},{"id":33318,"currency":"EURO","ratedate":"2016-11-11","buyingrate":"331.0240","centralrate":"331.5680","sellingrate":"332.1120"},{"id":33319,"currency":"SWISS FRANC","ratedate":"2016-11-11","buyingrate":"308.7265","centralrate":"309.2339","sellingrate":"309.7412"},{"id":33320,"currency":"YEN","ratedate":"2016-11-11","buyingrate":"2.8603","centralrate":"2.8650","sellingrate":"2.8697"},{"id":33321,"currency":"CFA","ratedate":"2016-11-11","buyingrate":"0.4858","centralrate":"0.4958","sellingrate":"0.5058"},{"id":33322,"currency":"WAUA","ratedate":"2016-11-11","buyingrate":"416.1656","centralrate":"416.8495","sellingrate":"417.5334"},{"id":33323,"currency":"YUAN/RENMINBI","ratedate":"2016-11-11","buyingrate":"44.6767","centralrate":"44.7506","sellingrate":"44.8244"},{"id":33324,"currency":"RIYAL","ratedate":"2016-11-11","buyingrate":"81.1204","centralrate":"81.2537","sellingrate":"81.3870"},{"id":33325,"currency":"DANISH KRONA","ratedate":"2016-11-11","buyingrate":"44.4641","centralrate":"44.5372","sellingrate":"44.6102"},{"id":33326,"currency":"SDR","ratedate":"2016-11-11","buyingrate":"417.1876","centralrate":"417.8732","sellingrate":"418.5588"},{"id":33305,"currency":"US DOLLAR","ratedate":"2016-11-10","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33306,"currency":"POUNDS STERLING","ratedate":"2016-11-10","buyingrate":"378.0611","centralrate":"378.6824","sellingrate":"379.3037"},{"id":33307,"currency":"EURO","ratedate":"2016-11-10","buyingrate":"331.8759","centralrate":"332.4213","sellingrate":"332.9667"},{"id":33308,"currency":"SWISS FRANC","ratedate":"2016-11-10","buyingrate":"308.1949","centralrate":"308.7014","sellingrate":"309.2079"},{"id":33309,"currency":"YEN","ratedate":"2016-11-10","buyingrate":"2.8480","centralrate":"2.8527","sellingrate":"2.8573"},{"id":33310,"currency":"CFA","ratedate":"2016-11-10","buyingrate":"0.4921","centralrate":"0.5021","sellingrate":"0.5121"},{"id":33311,"currency":"WAUA","ratedate":"2016-11-10","buyingrate":"420.1827","centralrate":"420.8732","sellingrate":"421.5637"},{"id":33312,"currency":"YUAN/RENMINBI","ratedate":"2016-11-10","buyingrate":"44.7490","centralrate":"44.8230","sellingrate":"44.8970"},{"id":33313,"currency":"RIYAL","ratedate":"2016-11-10","buyingrate":"81.1182","centralrate":"81.2515","sellingrate":"81.3848"},{"id":33314,"currency":"DANISH KRONA","ratedate":"2016-11-10","buyingrate":"44.5944","centralrate":"44.6677","sellingrate":"44.7410"},{"id":33315,"currency":"SDR","ratedate":"2016-11-10","buyingrate":"420.8690","centralrate":"421.5607","sellingrate":"422.2523"},{"id":33294,"currency":"US DOLLAR","ratedate":"2016-11-09","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33295,"currency":"POUNDS STERLING","ratedate":"2016-11-09","buyingrate":"378.1456","centralrate":"378.7676","sellingrate":"379.3895"},{"id":33296,"currency":"EURO","ratedate":"2016-11-09","buyingrate":"337.0448","centralrate":"337.5992","sellingrate":"338.1535"},{"id":33297,"currency":"SWISS FRANC","ratedate":"2016-11-09","buyingrate":"311.9548","centralrate":"312.4679","sellingrate":"312.9810"},{"id":33298,"currency":"YEN","ratedate":"2016-11-09","buyingrate":"2.9452","centralrate":"2.9500","sellingrate":"2.9549"},{"id":33299,"currency":"CFA","ratedate":"2016-11-09","buyingrate":"0.4928","centralrate":"0.5028","sellingrate":"0.5128"},{"id":33300,"currency":"WAUA","ratedate":"2016-11-09","buyingrate":"418.9969","centralrate":"419.6861","sellingrate":"420.3752"},{"id":33301,"currency":"YUAN/RENMINBI","ratedate":"2016-11-09","buyingrate":"44.8521","centralrate":"44.9263","sellingrate":"45.0005"},{"id":33302,"currency":"RIYAL","ratedate":"2016-11-09","buyingrate":"81.0537","centralrate":"81.1870","sellingrate":"81.3203"},{"id":33303,"currency":"DANISH KRONA","ratedate":"2016-11-09","buyingrate":"45.2859","centralrate":"45.3604","sellingrate":"45.4349"},{"id":33304,"currency":"SDR","ratedate":"2016-11-09","buyingrate":"419.3376","centralrate":"420.0273","sellingrate":"420.7170"},{"id":33283,"currency":"US DOLLAR","ratedate":"2016-11-08","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33284,"currency":"POUNDS STERLING","ratedate":"2016-11-08","buyingrate":"376.7168","centralrate":"377.3364","sellingrate":"377.9560"},{"id":33285,"currency":"EURO","ratedate":"2016-11-08","buyingrate":"335.6464","centralrate":"336.1985","sellingrate":"336.7505"},{"id":33286,"currency":"SWISS FRANC","ratedate":"2016-11-08","buyingrate":"311.2203","centralrate":"311.7322","sellingrate":"312.2441"},{"id":33287,"currency":"YEN","ratedate":"2016-11-08","buyingrate":"2.9008","centralrate":"2.9055","sellingrate":"2.9103"},{"id":33288,"currency":"CFA","ratedate":"2016-11-08","buyingrate":"0.4939","centralrate":"0.5039","sellingrate":"0.5139"},{"id":33289,"currency":"WAUA","ratedate":"2016-11-08","buyingrate":"419.4951","centralrate":"420.1850","sellingrate":"420.8750"},{"id":33290,"currency":"YUAN/RENMINBI","ratedate":"2016-11-08","buyingrate":"44.7919","centralrate":"44.8661","sellingrate":"44.9402"},{"id":33291,"currency":"RIYAL","ratedate":"2016-11-08","buyingrate":"81.0515","centralrate":"81.1848","sellingrate":"81.3182"},{"id":33292,"currency":"DANISH KRONA","ratedate":"2016-11-08","buyingrate":"45.0972","centralrate":"45.1713","sellingrate":"45.2455"},{"id":33293,"currency":"SDR","ratedate":"2016-11-08","buyingrate":"419.8240","centralrate":"420.5145","sellingrate":"421.2050"},{"id":33272,"currency":"US DOLLAR","ratedate":"2016-11-07","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33273,"currency":"POUNDS STERLING","ratedate":"2016-11-07","buyingrate":"377.7808","centralrate":"378.4022","sellingrate":"379.0235"},{"id":33274,"currency":"EURO","ratedate":"2016-11-07","buyingrate":"336.4976","centralrate":"337.0511","sellingrate":"337.6045"},{"id":33275,"currency":"SWISS FRANC","ratedate":"2016-11-07","buyingrate":"311.4754","centralrate":"311.9877","sellingrate":"312.5000"},{"id":33276,"currency":"YEN","ratedate":"2016-11-07","buyingrate":"2.9138","centralrate":"2.9186","sellingrate":"2.9234"},{"id":33277,"currency":"CFA","ratedate":"2016-11-07","buyingrate":"0.4954","centralrate":"0.5054","sellingrate":"0.5154"},{"id":33278,"currency":"WAUA","ratedate":"2016-11-07","buyingrate":"420.7708","centralrate":"421.4628","sellingrate":"422.1549"},{"id":33279,"currency":"YUAN/RENMINBI","ratedate":"2016-11-07","buyingrate":"44.8647","centralrate":"44.9389","sellingrate":"45.0131"},{"id":33280,"currency":"RIYAL","ratedate":"2016-11-07","buyingrate":"81.0515","centralrate":"81.1848","sellingrate":"81.3182"},{"id":33281,"currency":"DANISH KRONA","ratedate":"2016-11-07","buyingrate":"45.2139","centralrate":"45.2882","sellingrate":"45.3626"},{"id":33282,"currency":"SDR","ratedate":"2016-11-07","buyingrate":"421.1008","centralrate":"421.7934","sellingrate":"422.4860"},{"id":33261,"currency":"US DOLLAR","ratedate":"2016-11-04","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33262,"currency":"POUNDS STERLING","ratedate":"2016-11-04","buyingrate":"379.8784","centralrate":"380.5032","sellingrate":"381.1280"},{"id":33263,"currency":"EURO","ratedate":"2016-11-04","buyingrate":"337.5920","centralrate":"338.1473","sellingrate":"338.7025"},{"id":33264,"currency":"SWISS FRANC","ratedate":"2016-11-04","buyingrate":"312.7572","centralrate":"313.2716","sellingrate":"313.7860"},{"id":33265,"currency":"YEN","ratedate":"2016-11-04","buyingrate":"2.9517","centralrate":"2.9566","sellingrate":"2.9615"},{"id":33266,"currency":"CFA","ratedate":"2016-11-04","buyingrate":"0.4940","centralrate":"0.5040","sellingrate":"0.5140"},{"id":33267,"currency":"WAUA","ratedate":"2016-11-04","buyingrate":"420.2119","centralrate":"420.9031","sellingrate":"421.5942"},{"id":33268,"currency":"YUAN/RENMINBI","ratedate":"2016-11-04","buyingrate":"44.9702","centralrate":"45.0446","sellingrate":"45.1190"},{"id":33269,"currency":"RIYAL","ratedate":"2016-11-04","buyingrate":"81.0537","centralrate":"81.1870","sellingrate":"81.3203"},{"id":33270,"currency":"DANISH KRONA","ratedate":"2016-11-04","buyingrate":"45.3576","centralrate":"45.4322","sellingrate":"45.5068"},{"id":33271,"currency":"SDR","ratedate":"2016-11-04","buyingrate":"420.5536","centralrate":"421.2453","sellingrate":"421.9370"},{"id":33250,"currency":"US DOLLAR","ratedate":"2016-11-03","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33251,"currency":"POUNDS STERLING","ratedate":"2016-11-03","buyingrate":"379.3085","centralrate":"379.9318","sellingrate":"380.5552"},{"id":33252,"currency":"EURO","ratedate":"2016-11-03","buyingrate":"336.7743","centralrate":"337.3278","sellingrate":"337.8812"},{"id":33253,"currency":"SWISS FRANC","ratedate":"2016-11-03","buyingrate":"312.3396","centralrate":"312.8529","sellingrate":"313.3662"},{"id":33254,"currency":"YEN","ratedate":"2016-11-03","buyingrate":"2.9470","centralrate":"2.9519","sellingrate":"2.9567"},{"id":33255,"currency":"CFA","ratedate":"2016-11-03","buyingrate":"0.4955","centralrate":"0.5055","sellingrate":"0.5155"},{"id":33256,"currency":"WAUA","ratedate":"2016-11-03","buyingrate":"420.1371","centralrate":"420.8276","sellingrate":"421.5180"},{"id":33257,"currency":"YUAN/RENMINBI","ratedate":"2016-11-03","buyingrate":"44.9732","centralrate":"45.0476","sellingrate":"45.1220"},{"id":33258,"currency":"RIYAL","ratedate":"2016-11-03","buyingrate":"81.1182","centralrate":"81.2515","sellingrate":"81.3848"},{"id":33259,"currency":"DANISH KRONA","ratedate":"2016-11-03","buyingrate":"45.2511","centralrate":"45.3254","sellingrate":"45.3998"},{"id":33260,"currency":"SDR","ratedate":"2016-11-03","buyingrate":"420.8995","centralrate":"421.5912","sellingrate":"422.2829"},{"id":33239,"currency":"US DOLLAR","ratedate":"2016-11-02","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33240,"currency":"POUNDS STERLING","ratedate":"2016-11-02","buyingrate":"374.7143","centralrate":"375.3301","sellingrate":"375.9459"},{"id":33241,"currency":"EURO","ratedate":"2016-11-02","buyingrate":"337.6567","centralrate":"338.2116","sellingrate":"338.7665"},{"id":33243,"currency":"YEN","ratedate":"2016-11-02","buyingrate":"2.9467","centralrate":"2.9516","sellingrate":"2.9564"},{"id":33244,"currency":"CFA","ratedate":"2016-11-02","buyingrate":"0.4918","centralrate":"0.5018","sellingrate":"0.5118"},{"id":33245,"currency":"WAUA","ratedate":"2016-11-02","buyingrate":"418.1353","centralrate":"418.8224","sellingrate":"419.5096"},{"id":33246,"currency":"YUAN/RENMINBI","ratedate":"2016-11-02","buyingrate":"44.9932","centralrate":"45.0676","sellingrate":"45.1420"},{"id":33247,"currency":"RIYAL","ratedate":"2016-11-02","buyingrate":"81.1247","centralrate":"81.2580","sellingrate":"81.3913"},{"id":33248,"currency":"DANISH KRONA","ratedate":"2016-11-02","buyingrate":"45.3820","centralrate":"45.4566","sellingrate":"45.5312"},{"id":33249,"currency":"SDR","ratedate":"2016-11-02","buyingrate":"420.8386","centralrate":"421.5302","sellingrate":"422.2218"},{"id":33242,"currency":"SWISS FRANC","ratedate":"2016-11-01","buyingrate":"313.2722","centralrate":"313.7871","sellingrate":"314.3019"},{"id":33228,"currency":"US DOLLAR","ratedate":"2016-11-01","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33229,"currency":"POUNDS STERLING","ratedate":"2016-11-01","buyingrate":"371.9761","centralrate":"372.5874","sellingrate":"373.1987"},{"id":33230,"currency":"EURO","ratedate":"2016-11-01","buyingrate":"335.1922","centralrate":"335.7431","sellingrate":"336.2939"},{"id":33231,"currency":"SWISS FRANC","ratedate":"2016-11-01","buyingrate":"309.2600","centralrate":"309.7682","sellingrate":"310.2765"},{"id":33232,"currency":"YEN","ratedate":"2016-11-01","buyingrate":"29009.0000","centralrate":"2.9057","sellingrate":"2.9105"},{"id":33233,"currency":"CFA","ratedate":"2016-11-01","buyingrate":"0.4890","centralrate":"0.4990","sellingrate":"0.5090"},{"id":33234,"currency":"WAUA","ratedate":"2016-11-01","buyingrate":"417.6516","centralrate":"418.3379","sellingrate":"419.0243"},{"id":33235,"currency":"YUAN/RENMINBI","ratedate":"2016-11-01","buyingrate":"44.9301","centralrate":"45.0043","sellingrate":"45.0786"},{"id":33236,"currency":"RIYAL","ratedate":"2016-11-01","buyingrate":"81.1247","centralrate":"81.2580","sellingrate":"81.3913"},{"id":33237,"currency":"DANISH KRONA","ratedate":"2016-11-01","buyingrate":"45.0547","centralrate":"45.1288","sellingrate":"45.2028"},{"id":33238,"currency":"SDR","ratedate":"2016-11-01","buyingrate":"419.1652","centralrate":"419.8541","sellingrate":"420.5429"},{"id":33217,"currency":"US DOLLAR","ratedate":"2016-10-31","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33218,"currency":"POUNDS STERLING","ratedate":"2016-10-31","buyingrate":"370.2112","centralrate":"370.8201","sellingrate":"371.4290"},{"id":33219,"currency":"EURO","ratedate":"2016-10-31","buyingrate":"332.8800","centralrate":"333.4275","sellingrate":"333.9750"},{"id":33220,"currency":"SWISS FRANC","ratedate":"2016-10-31","buyingrate":"307.2569","centralrate":"307.7623","sellingrate":"308.2676"},{"id":33221,"currency":"YEN","ratedate":"2016-10-31","buyingrate":"2.8955","centralrate":"2.9003","sellingrate":"2.9050"},{"id":33222,"currency":"CFA","ratedate":"2016-10-31","buyingrate":"0.4878","centralrate":"0.4978","sellingrate":"0.5078"},{"id":33223,"currency":"WAUA","ratedate":"2016-10-31","buyingrate":"416.9999","centralrate":"417.6857","sellingrate":"418.3716"},{"id":33224,"currency":"YUAN/RENMINBI","ratedate":"2016-10-31","buyingrate":"44.8779","centralrate":"44.9522","sellingrate":"45.0264"},{"id":33225,"currency":"RIYAL","ratedate":"2016-10-31","buyingrate":"81.0580","centralrate":"81.1913","sellingrate":"81.3247"},{"id":33226,"currency":"DANISH KRONA","ratedate":"2016-10-31","buyingrate":"44.7447","centralrate":"44.8183","sellingrate":"44.8919"},{"id":33227,"currency":"SDR","ratedate":"2016-10-31","buyingrate":"417.6352","centralrate":"418.3221","sellingrate":"419.0090"},{"id":33206,"currency":"US DOLLAR","ratedate":"2016-10-28","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33207,"currency":"POUNDS STERLING","ratedate":"2016-10-28","buyingrate":"369.1776","centralrate":"369.7848","sellingrate":"370.3920"},{"id":33208,"currency":"EURO","ratedate":"2016-10-28","buyingrate":"332.1200","centralrate":"332.6663","sellingrate":"333.2125"},{"id":33209,"currency":"SWISS FRANC","ratedate":"2016-10-28","buyingrate":"305.7735","centralrate":"306.2764","sellingrate":"306.7793"},{"id":33210,"currency":"YEN","ratedate":"2016-10-28","buyingrate":"2.8848","centralrate":"2.8895","sellingrate":"2.8943"},{"id":33211,"currency":"CFA","ratedate":"2016-10-28","buyingrate":"0.4881","centralrate":"0.4981","sellingrate":"0.5081"},{"id":33212,"currency":"WAUA","ratedate":"2016-10-28","buyingrate":"417.6291","centralrate":"418.3160","sellingrate":"419.0029"},{"id":33213,"currency":"YUAN/RENMINBI","ratedate":"2016-10-28","buyingrate":"44.8269","centralrate":"44.9011","sellingrate":"44.9753"},{"id":33214,"currency":"RIYAL","ratedate":"2016-10-28","buyingrate":"81.0472","centralrate":"81.1805","sellingrate":"81.3138"},{"id":33215,"currency":"DANISH KRONA","ratedate":"2016-10-28","buyingrate":"44.6350","centralrate":"44.7084","sellingrate":"44.7818"},{"id":33216,"currency":"SDR","ratedate":"2016-10-28","buyingrate":"416.9968","centralrate":"417.6827","sellingrate":"418.3685"},{"id":33195,"currency":"US DOLLAR","ratedate":"2016-10-27","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33196,"currency":"POUNDS STERLING","ratedate":"2016-10-27","buyingrate":"373.0430","centralrate":"373.6555","sellingrate":"374.2681"},{"id":33197,"currency":"EURO","ratedate":"2016-10-27","buyingrate":"332.6663","centralrate":"333.2125","sellingrate":"333.7588"},{"id":33198,"currency":"SWISS FRANC","ratedate":"2016-10-27","buyingrate":"306.8319","centralrate":"307.3358","sellingrate":"307.8396"},{"id":33199,"currency":"YEN","ratedate":"2016-10-27","buyingrate":"2.9072","centralrate":"2.9120","sellingrate":"2.9167"},{"id":33200,"currency":"CFA","ratedate":"2016-10-27","buyingrate":"0.4855","centralrate":"0.4955","sellingrate":"0.5055"},{"id":33201,"currency":"WAUA","ratedate":"2016-10-27","buyingrate":"417.1510","centralrate":"417.8360","sellingrate":"418.5210"},{"id":33202,"currency":"YUAN/RENMINBI","ratedate":"2016-10-27","buyingrate":"44.9073","centralrate":"44.9815","sellingrate":"45.0557"},{"id":33203,"currency":"RIYAL","ratedate":"2016-10-27","buyingrate":"81.1913","centralrate":"81.3247","sellingrate":"81.4580"},{"id":33204,"currency":"DANISH KRONA","ratedate":"2016-10-27","buyingrate":"44.7169","centralrate":"44.7904","sellingrate":"44.8638"},{"id":33205,"currency":"SDR","ratedate":"2016-10-27","buyingrate":"418.3221","centralrate":"419.0090","sellingrate":"419.6959"},{"id":33184,"currency":"US DOLLAR","ratedate":"2016-10-26","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33185,"currency":"POUNDS STERLING","ratedate":"2016-10-26","buyingrate":"371.9163","centralrate":"372.5270","sellingrate":"373.1377"},{"id":33186,"currency":"EURO","ratedate":"2016-10-26","buyingrate":"332.6663","centralrate":"333.2125","sellingrate":"333.7588"},{"id":33187,"currency":"SWISS FRANC","ratedate":"2016-10-26","buyingrate":"306.7392","centralrate":"307.2429","sellingrate":"307.7465"},{"id":33188,"currency":"YEN","ratedate":"2016-10-26","buyingrate":"2.9183","centralrate":"2.9231","sellingrate":"2.9279"},{"id":33189,"currency":"CFA","ratedate":"2016-10-26","buyingrate":"0.4855","centralrate":"0.4955","sellingrate":"0.5055"},{"id":33190,"currency":"WAUA","ratedate":"2016-10-26","buyingrate":"417.1510","centralrate":"417.8360","sellingrate":"418.5210"},{"id":33191,"currency":"YUAN/RENMINBI","ratedate":"2016-10-26","buyingrate":"44.9730","centralrate":"45.0473","sellingrate":"45.1216"},{"id":33192,"currency":"RIYAL","ratedate":"2016-10-26","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":33193,"currency":"DANISH KRONA","ratedate":"2016-10-26","buyingrate":"44.7163","centralrate":"44.7897","sellingrate":"44.8631"},{"id":33194,"currency":"SDR","ratedate":"2016-10-26","buyingrate":"418.3830","centralrate":"419.0700","sellingrate":"419.7570"},{"id":33173,"currency":"US DOLLAR","ratedate":"2016-10-25","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33174,"currency":"POUNDS STERLING","ratedate":"2016-10-25","buyingrate":"369.9675","centralrate":"370.5750","sellingrate":"371.1825"},{"id":33175,"currency":"EURO","ratedate":"2016-10-25","buyingrate":"330.7175","centralrate":"331.2605","sellingrate":"331.8036"},{"id":33176,"currency":"SWISS FRANC","ratedate":"2016-10-25","buyingrate":"304.7133","centralrate":"305.2136","sellingrate":"305.7140"},{"id":33177,"currency":"YEN","ratedate":"2016-10-25","buyingrate":"2.9055","centralrate":"2.9103","sellingrate":"2.9151"},{"id":33178,"currency":"CFA","ratedate":"2016-10-25","buyingrate":"0.4864","centralrate":"0.4964","sellingrate":"0.5064"},{"id":33179,"currency":"WAUA","ratedate":"2016-10-25","buyingrate":"417.5796","centralrate":"418.2653","sellingrate":"418.9510"},{"id":33180,"currency":"YUAN/RENMINBI","ratedate":"2016-10-25","buyingrate":"44.8656","centralrate":"44.9397","sellingrate":"45.0139"},{"id":33181,"currency":"RIYAL","ratedate":"2016-10-25","buyingrate":"81.1913","centralrate":"81.3247","sellingrate":"81.4580"},{"id":33182,"currency":"DANISH KRONA","ratedate":"2016-10-25","buyingrate":"44.4571","centralrate":"44.5301","sellingrate":"44.6031"},{"id":33183,"currency":"SDR","ratedate":"2016-10-25","buyingrate":"417.8349","centralrate":"418.5210","sellingrate":"419.2071"},{"id":33162,"currency":"US DOLLAR","ratedate":"2016-10-24","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33163,"currency":"POUNDS STERLING","ratedate":"2016-10-24","buyingrate":"372.5253","centralrate":"373.1370","sellingrate":"373.7487"},{"id":33164,"currency":"EURO","ratedate":"2016-10-24","buyingrate":"331.6310","centralrate":"332.1755","sellingrate":"332.7201"},{"id":33165,"currency":"SWISS FRANC","ratedate":"2016-10-24","buyingrate":"306.2456","centralrate":"306.7485","sellingrate":"307.2513"},{"id":33166,"currency":"YEN","ratedate":"2016-10-24","buyingrate":"2.9265","centralrate":"2.9313","sellingrate":"2.9361"},{"id":33167,"currency":"CFA","ratedate":"2016-10-24","buyingrate":"0.4858","centralrate":"0.4958","sellingrate":"0.5058"},{"id":33168,"currency":"WAUA","ratedate":"2016-10-24","buyingrate":"417.2131","centralrate":"417.8982","sellingrate":"418.5833"},{"id":33169,"currency":"YUAN/RENMINBI","ratedate":"2016-10-24","buyingrate":"44.9298","centralrate":"45.0041","sellingrate":"45.0783"},{"id":33170,"currency":"RIYAL","ratedate":"2016-10-24","buyingrate":"81.1913","centralrate":"81.3247","sellingrate":"81.4580"},{"id":33171,"currency":"DANISH KRONA","ratedate":"2016-10-24","buyingrate":"44.5671","centralrate":"44.6402","sellingrate":"44.7134"},{"id":33172,"currency":"SDR","ratedate":"2016-10-24","buyingrate":"418.2612","centralrate":"418.9480","sellingrate":"419.6348"},{"id":33151,"currency":"US DOLLAR","ratedate":"2016-10-21","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33152,"currency":"POUNDS STERLING","ratedate":"2016-10-21","buyingrate":"371.0329","centralrate":"371.6426","sellingrate":"372.2524"},{"id":33153,"currency":"EURO","ratedate":"2016-10-21","buyingrate":"331.1761","centralrate":"331.7204","sellingrate":"332.2646"},{"id":33154,"currency":"SWISS FRANC","ratedate":"2016-10-21","buyingrate":"305.8711","centralrate":"306.3738","sellingrate":"306.8764"},{"id":33155,"currency":"YEN","ratedate":"2016-10-21","buyingrate":"2.9334","centralrate":"2.9382","sellingrate":"2.9430"},{"id":33156,"currency":"CFA","ratedate":"2016-10-21","buyingrate":"0.4901","centralrate":"0.5001","sellingrate":"0.5101"},{"id":33157,"currency":"WAUA","ratedate":"2016-10-21","buyingrate":"418.5424","centralrate":"419.2303","sellingrate":"419.9181"},{"id":33158,"currency":"YUAN/RENMINBI","ratedate":"2016-10-21","buyingrate":"44.9699","centralrate":"45.0443","sellingrate":"45.1186"},{"id":33159,"currency":"RIYAL","ratedate":"2016-10-21","buyingrate":"81.1182","centralrate":"81.2515","sellingrate":"81.3848"},{"id":33160,"currency":"DANISH KRONA","ratedate":"2016-10-21","buyingrate":"44.5129","centralrate":"44.5860","sellingrate":"44.6592"},{"id":33161,"currency":"SDR","ratedate":"2016-10-21","buyingrate":"417.8874","centralrate":"418.5741","sellingrate":"419.2609"},{"id":33140,"currency":"US DOLLAR","ratedate":"2016-10-20","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33141,"currency":"POUNDS STERLING","ratedate":"2016-10-20","buyingrate":"373.1018","centralrate":"373.7149","sellingrate":"374.3281"},{"id":33142,"currency":"EURO","ratedate":"2016-10-20","buyingrate":"334.1578","centralrate":"334.7069","sellingrate":"335.2561"},{"id":33143,"currency":"SWISS FRANC","ratedate":"2016-10-20","buyingrate":"307.9142","centralrate":"308.4202","sellingrate":"308.9262"},{"id":33144,"currency":"YEN","ratedate":"2016-10-20","buyingrate":"2.9365","centralrate":"2.9413","sellingrate":"2.9461"},{"id":33145,"currency":"CFA","ratedate":"2016-10-20","buyingrate":"0.4905","centralrate":"0.5005","sellingrate":"0.5105"},{"id":33146,"currency":"WAUA","ratedate":"2016-10-20","buyingrate":"419.2385","centralrate":"419.9274","sellingrate":"420.6164"},{"id":33147,"currency":"YUAN/RENMINBI","ratedate":"2016-10-20","buyingrate":"45.1461","centralrate":"45.2207","sellingrate":"45.2954"},{"id":33148,"currency":"RIYAL","ratedate":"2016-10-20","buyingrate":"81.1182","centralrate":"81.2515","sellingrate":"81.3848"},{"id":33149,"currency":"DANISH KRONA","ratedate":"2016-10-20","buyingrate":"44.9005","centralrate":"44.9742","sellingrate":"45.0480"},{"id":33150,"currency":"SDR","ratedate":"2016-10-20","buyingrate":"419.2261","centralrate":"419.9150","sellingrate":"420.6040"},{"id":33129,"currency":"US DOLLAR","ratedate":"2016-10-19","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33130,"currency":"POUNDS STERLING","ratedate":"2016-10-19","buyingrate":"373.9537","centralrate":"374.5682","sellingrate":"375.1828"},{"id":33131,"currency":"EURO","ratedate":"2016-10-19","buyingrate":"333.9752","centralrate":"334.5241","sellingrate":"335.0729"},{"id":33132,"currency":"SWISS FRANC","ratedate":"2016-10-19","buyingrate":"307.5718","centralrate":"308.0772","sellingrate":"308.5827"},{"id":33133,"currency":"YEN","ratedate":"2016-10-19","buyingrate":"2.9422","centralrate":"2.9470","sellingrate":"2.9518"},{"id":33134,"currency":"CFA","ratedate":"2016-10-19","buyingrate":"0.4911","centralrate":"0.5011","sellingrate":"0.5111"},{"id":33135,"currency":"WAUA","ratedate":"2016-10-19","buyingrate":"419.3113","centralrate":"420.0004","sellingrate":"420.6895"},{"id":33136,"currency":"YUAN/RENMINBI","ratedate":"2016-10-19","buyingrate":"45.1534","centralrate":"45.2281","sellingrate":"45.3028"},{"id":33137,"currency":"RIYAL","ratedate":"2016-10-19","buyingrate":"81.1160","centralrate":"81.2493","sellingrate":"81.3826"},{"id":33138,"currency":"DANISH KRONA","ratedate":"2016-10-19","buyingrate":"44.8720","centralrate":"44.9457","sellingrate":"45.0195"},{"id":33139,"currency":"SDR","ratedate":"2016-10-19","buyingrate":"419.5912","centralrate":"420.2807","sellingrate":"420.9703"},{"id":33118,"currency":"US DOLLAR","ratedate":"2016-10-18","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33119,"currency":"POUNDS STERLING","ratedate":"2016-10-18","buyingrate":"373.9260","centralrate":"374.5400","sellingrate":"375.1540"},{"id":33120,"currency":"EURO","ratedate":"2016-10-18","buyingrate":"334.7978","centralrate":"335.3475","sellingrate":"335.8973"},{"id":33121,"currency":"SWISS FRANC","ratedate":"2016-10-18","buyingrate":"307.3584","centralrate":"307.8631","sellingrate":"308.3678"},{"id":33122,"currency":"YEN","ratedate":"2016-10-18","buyingrate":"2.9270","centralrate":"2.9318","sellingrate":"2.9367"},{"id":33123,"currency":"CFA","ratedate":"2016-10-18","buyingrate":"0.4903","centralrate":"0.5003","sellingrate":"0.5103"},{"id":33124,"currency":"WAUA","ratedate":"2016-10-18","buyingrate":"417.9452","centralrate":"418.6315","sellingrate":"419.3178"},{"id":33125,"currency":"YUAN/RENMINBI","ratedate":"2016-10-18","buyingrate":"45.1859","centralrate":"45.2605","sellingrate":"45.3352"},{"id":33126,"currency":"RIYAL","ratedate":"2016-10-18","buyingrate":"81.1827","centralrate":"81.3160","sellingrate":"81.4493"},{"id":33127,"currency":"DANISH KRONA","ratedate":"2016-10-18","buyingrate":"44.9918","centralrate":"45.0657","sellingrate":"45.1396"},{"id":33128,"currency":"SDR","ratedate":"2016-10-18","buyingrate":"419.9969","centralrate":"420.6865","sellingrate":"421.3762"},{"id":33107,"currency":"US DOLLAR","ratedate":"2016-10-17","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":33108,"currency":"POUNDS STERLING","ratedate":"2016-10-17","buyingrate":"370.0589","centralrate":"370.6665","sellingrate":"371.2742"},{"id":33109,"currency":"EURO","ratedate":"2016-10-17","buyingrate":"334.9500","centralrate":"335.5000","sellingrate":"336.0500"},{"id":33110,"currency":"SWISS FRANC","ratedate":"2016-10-17","buyingrate":"307.9802","centralrate":"308.4859","sellingrate":"308.9916"},{"id":33111,"currency":"YEN","ratedate":"2016-10-17","buyingrate":"2.9248","centralrate":"2.9296","sellingrate":"2.9344"},{"id":33112,"currency":"CFA","ratedate":"2016-10-17","buyingrate":"0.4907","centralrate":"0.5007","sellingrate":"0.5107"},{"id":33113,"currency":"WAUA","ratedate":"2016-10-17","buyingrate":"418.4218","centralrate":"419.1088","sellingrate":"419.7959"},{"id":33114,"currency":"YUAN/RENMINBI","ratedate":"2016-10-17","buyingrate":"45.1838","centralrate":"45.2585","sellingrate":"45.3331"},{"id":33115,"currency":"RIYAL","ratedate":"2016-10-17","buyingrate":"81.1805","centralrate":"81.3138","sellingrate":"81.4471"},{"id":33116,"currency":"DANISH KRONA","ratedate":"2016-10-17","buyingrate":"45.0144","centralrate":"45.0883","sellingrate":"45.1622"},{"id":33117,"currency":"SDR","ratedate":"2016-10-17","buyingrate":"419.3270","centralrate":"420.0155","sellingrate":"420.7041"},{"id":33096,"currency":"US DOLLAR","ratedate":"2016-10-14","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33097,"currency":"POUNDS STERLING","ratedate":"2016-10-14","buyingrate":"372.4912","centralrate":"373.1039","sellingrate":"373.7165"},{"id":33098,"currency":"EURO","ratedate":"2016-10-14","buyingrate":"334.6128","centralrate":"335.1632","sellingrate":"335.7135"},{"id":33099,"currency":"SWISS FRANC","ratedate":"2016-10-14","buyingrate":"307.2259","centralrate":"307.7312","sellingrate":"308.2365"},{"id":33100,"currency":"YEN","ratedate":"2016-10-14","buyingrate":"2.9127","centralrate":"2.9175","sellingrate":"2.9223"},{"id":33101,"currency":"CFA","ratedate":"2016-10-14","buyingrate":"0.4928","centralrate":"0.5028","sellingrate":"0.5128"},{"id":33102,"currency":"WAUA","ratedate":"2016-10-14","buyingrate":"419.0425","centralrate":"419.7317","sellingrate":"420.4209"},{"id":33103,"currency":"YUAN/RENMINBI","ratedate":"2016-10-14","buyingrate":"45.1874","centralrate":"45.2622","sellingrate":"45.3370"},{"id":33104,"currency":"RIYAL","ratedate":"2016-10-14","buyingrate":"81.0451","centralrate":"81.1784","sellingrate":"81.3117"},{"id":33105,"currency":"DANISH KRONA","ratedate":"2016-10-14","buyingrate":"44.9651","centralrate":"45.0390","sellingrate":"45.1130"},{"id":33106,"currency":"SDR","ratedate":"2016-10-14","buyingrate":"419.0944","centralrate":"419.7837","sellingrate":"420.4730"},{"id":33085,"currency":"US DOLLAR","ratedate":"2016-10-13","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33086,"currency":"POUNDS STERLING","ratedate":"2016-10-13","buyingrate":"370.8496","centralrate":"371.4596","sellingrate":"372.0695"},{"id":33087,"currency":"EURO","ratedate":"2016-10-13","buyingrate":"335.2208","centralrate":"335.7722","sellingrate":"336.3235"},{"id":33088,"currency":"SWISS FRANC","ratedate":"2016-10-13","buyingrate":"307.6612","centralrate":"308.1672","sellingrate":"308.6732"},{"id":33089,"currency":"YEN","ratedate":"2016-10-13","buyingrate":"2.9324","centralrate":"2.9372","sellingrate":"2.9420"},{"id":33090,"currency":"CFA","ratedate":"2016-10-13","buyingrate":"0.4920","centralrate":"0.5020","sellingrate":"0.5120"},{"id":33091,"currency":"WAUA","ratedate":"2016-10-13","buyingrate":"419.2126","centralrate":"419.9021","sellingrate":"420.5916"},{"id":33092,"currency":"YUAN/RENMINBI","ratedate":"2016-10-13","buyingrate":"45.1666","centralrate":"45.2414","sellingrate":"45.3161"},{"id":33093,"currency":"RIYAL","ratedate":"2016-10-13","buyingrate":"81.0451","centralrate":"81.1784","sellingrate":"81.3117"},{"id":33094,"currency":"DANISH KRONA","ratedate":"2016-10-13","buyingrate":"45.0537","centralrate":"45.1278","sellingrate":"45.2019"},{"id":33095,"currency":"SDR","ratedate":"2016-10-13","buyingrate":"419.3680","centralrate":"420.0578","sellingrate":"420.7475"},{"id":33074,"currency":"US DOLLAR","ratedate":"2016-10-12","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33075,"currency":"POUNDS STERLING","ratedate":"2016-10-12","buyingrate":"372.6432","centralrate":"373.2561","sellingrate":"373.8690"},{"id":33076,"currency":"EURO","ratedate":"2016-10-12","buyingrate":"335.1600","centralrate":"335.7113","sellingrate":"336.2625"},{"id":33077,"currency":"SWISS FRANC","ratedate":"2016-10-12","buyingrate":"307.1638","centralrate":"307.6690","sellingrate":"308.1742"},{"id":33078,"currency":"YEN","ratedate":"2016-10-12","buyingrate":"2.9296","centralrate":"2.9344","sellingrate":"2.9392"},{"id":33079,"currency":"CFA","ratedate":"2016-10-12","buyingrate":"0.4947","centralrate":"0.5047","sellingrate":"0.5147"},{"id":33080,"currency":"WAUA","ratedate":"2016-10-12","buyingrate":"419.8717","centralrate":"420.5623","sellingrate":"421.2529"},{"id":33081,"currency":"YUAN/RENMINBI","ratedate":"2016-10-12","buyingrate":"45.2507","centralrate":"45.3255","sellingrate":"45.4004"},{"id":33082,"currency":"RIYAL","ratedate":"2016-10-12","buyingrate":"81.0451","centralrate":"81.1784","sellingrate":"81.3117"},{"id":33083,"currency":"DANISH KRONA","ratedate":"2016-10-12","buyingrate":"45.0384","centralrate":"45.1124","sellingrate":"45.1865"},{"id":33084,"currency":"SDR","ratedate":"2016-10-12","buyingrate":"419.5504","centralrate":"420.2405","sellingrate":"420.9305"},{"id":33063,"currency":"US DOLLAR","ratedate":"2016-10-11","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33064,"currency":"POUNDS STERLING","ratedate":"2016-10-11","buyingrate":"373.4060","centralrate":"374.0197","sellingrate":"374.6333"},{"id":33065,"currency":"EURO","ratedate":"2016-10-11","buyingrate":"337.0177","centralrate":"337.5716","sellingrate":"338.1254"},{"id":33066,"currency":"SWISS FRANC","ratedate":"2016-10-11","buyingrate":"308.0389","centralrate":"308.5451","sellingrate":"309.0513"},{"id":33067,"currency":"YEN","ratedate":"2016-10-11","buyingrate":"2.9311","centralrate":"2.9359","sellingrate":"2.9408"},{"id":33068,"currency":"CFA","ratedate":"2016-10-11","buyingrate":"0.4971","centralrate":"0.5071","sellingrate":"0.5171"},{"id":33069,"currency":"WAUA","ratedate":"2016-10-11","buyingrate":"420.6878","centralrate":"421.3791","sellingrate":"422.0705"},{"id":33070,"currency":"YUAN/RENMINBI","ratedate":"2016-10-11","buyingrate":"45.2677","centralrate":"45.3425","sellingrate":"45.4173"},{"id":33071,"currency":"RIYAL","ratedate":"2016-10-11","buyingrate":"81.1095","centralrate":"81.2428","sellingrate":"81.3761"},{"id":33072,"currency":"DANISH KRONA","ratedate":"2016-10-11","buyingrate":"45.2834","centralrate":"45.3578","sellingrate":"45.4322"},{"id":33073,"currency":"SDR","ratedate":"2016-10-11","buyingrate":"420.5648","centralrate":"421.2559","sellingrate":"421.9471"},{"id":33052,"currency":"US DOLLAR","ratedate":"2016-10-10","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33053,"currency":"POUNDS STERLING","ratedate":"2016-10-10","buyingrate":"376.9658","centralrate":"377.5853","sellingrate":"378.2048"},{"id":33054,"currency":"EURO","ratedate":"2016-10-10","buyingrate":"339.4822","centralrate":"340.0401","sellingrate":"340.5980"},{"id":33055,"currency":"SWISS FRANC","ratedate":"2016-10-10","buyingrate":"309.6377","centralrate":"310.1465","sellingrate":"310.6554"},{"id":33056,"currency":"YEN","ratedate":"2016-10-10","buyingrate":"2.9413","centralrate":"2.9462","sellingrate":"2.9510"},{"id":33057,"currency":"CFA","ratedate":"2016-10-10","buyingrate":"0.4971","centralrate":"0.5071","sellingrate":"0.5171"},{"id":33058,"currency":"WAUA","ratedate":"2016-10-10","buyingrate":"420.6878","centralrate":"421.3791","sellingrate":"422.0705"},{"id":33059,"currency":"YUAN/RENMINBI","ratedate":"2016-10-10","buyingrate":"45.3493","centralrate":"45.4243","sellingrate":"45.4993"},{"id":33060,"currency":"RIYAL","ratedate":"2016-10-10","buyingrate":"81.1139","centralrate":"81.2472","sellingrate":"81.3805"},{"id":33061,"currency":"DANISH KRONA","ratedate":"2016-10-10","buyingrate":"45.6126","centralrate":"45.6876","sellingrate":"45.7626"},{"id":33062,"currency":"SDR","ratedate":"2016-10-10","buyingrate":"421.7209","centralrate":"422.4140","sellingrate":"423.1070"},{"id":33041,"currency":"US DOLLAR","ratedate":"2016-10-07","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33042,"currency":"POUNDS STERLING","ratedate":"2016-10-07","buyingrate":"374.8016","centralrate":"375.4181","sellingrate":"376.0345"},{"id":33043,"currency":"EURO","ratedate":"2016-10-07","buyingrate":"338.6864","centralrate":"339.2435","sellingrate":"339.8005"},{"id":33044,"currency":"SWISS FRANC","ratedate":"2016-10-07","buyingrate":"309.1002","centralrate":"309.6085","sellingrate":"310.1169"},{"id":33045,"currency":"YEN","ratedate":"2016-10-07","buyingrate":"2.9304","centralrate":"2.9352","sellingrate":"2.9400"},{"id":33046,"currency":"CFA","ratedate":"2016-10-07","buyingrate":"0.4996","centralrate":"0.5096","sellingrate":"0.5196"},{"id":33047,"currency":"WAUA","ratedate":"2016-10-07","buyingrate":"422.5356","centralrate":"423.2305","sellingrate":"423.9255"},{"id":33048,"currency":"YUAN/RENMINBI","ratedate":"2016-10-07","buyingrate":"45.5442","centralrate":"45.6196","sellingrate":"45.6949"},{"id":33049,"currency":"RIYAL","ratedate":"2016-10-07","buyingrate":"81.0429","centralrate":"81.1762","sellingrate":"81.3095"},{"id":33050,"currency":"DANISH KRONA","ratedate":"2016-10-07","buyingrate":"45.5049","centralrate":"45.5797","sellingrate":"45.6546"},{"id":33051,"currency":"SDR","ratedate":"2016-10-07","buyingrate":"421.3744","centralrate":"422.0675","sellingrate":"422.7605"},{"id":33019,"currency":"US DOLLAR","ratedate":"2016-10-06","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33020,"currency":"POUNDS STERLING","ratedate":"2016-10-06","buyingrate":"384.9552","centralrate":"385.5884","sellingrate":"386.2215"},{"id":33021,"currency":"EURO","ratedate":"2016-10-06","buyingrate":"340.0240","centralrate":"340.5833","sellingrate":"341.1425"},{"id":33022,"currency":"SWISS FRANC","ratedate":"2016-10-06","buyingrate":"310.5844","centralrate":"311.0952","sellingrate":"311.6060"},{"id":33023,"currency":"YEN","ratedate":"2016-10-06","buyingrate":"2.9318","centralrate":"2.9366","sellingrate":"2.9415"},{"id":33024,"currency":"CFA","ratedate":"2016-10-06","buyingrate":"0.5009","centralrate":"0.5109","sellingrate":"0.5209"},{"id":33025,"currency":"WAUA","ratedate":"2016-10-06","buyingrate":"423.2069","centralrate":"423.9029","sellingrate":"424.5990"},{"id":33026,"currency":"YUAN/RENMINBI","ratedate":"2016-10-06","buyingrate":"45.5442","centralrate":"45.6196","sellingrate":"45.6949"},{"id":33027,"currency":"RIYAL","ratedate":"2016-10-06","buyingrate":"81.0235","centralrate":"81.1567","sellingrate":"81.2900"},{"id":33028,"currency":"DANISH KRONA","ratedate":"2016-10-06","buyingrate":"45.6896","centralrate":"45.7647","sellingrate":"45.8398"},{"id":33029,"currency":"SDR","ratedate":"2016-10-06","buyingrate":"422.8640","centralrate":"423.5595","sellingrate":"424.2550"},{"id":33030,"currency":"US DOLLAR","ratedate":"2016-10-05","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":33031,"currency":"POUNDS STERLING","ratedate":"2016-10-05","buyingrate":"386.7792","centralrate":"387.4154","sellingrate":"388.0515"},{"id":33032,"currency":"EURO","ratedate":"2016-10-05","buyingrate":"340.9968","centralrate":"341.5577","sellingrate":"342.1185"},{"id":33033,"currency":"SWISS FRANC","ratedate":"2016-10-05","buyingrate":"311.0929","centralrate":"311.6046","sellingrate":"312.1163"},{"id":33034,"currency":"YEN","ratedate":"2016-10-05","buyingrate":"2.9486","centralrate":"2.9534","sellingrate":"2.9583"},{"id":33035,"currency":"CFA","ratedate":"2016-10-05","buyingrate":"0.4985","centralrate":"0.5085","sellingrate":"0.5185"},{"id":33036,"currency":"WAUA","ratedate":"2016-10-05","buyingrate":"423.0459","centralrate":"423.7417","sellingrate":"424.4375"},{"id":33037,"currency":"YUAN/RENMINBI","ratedate":"2016-10-05","buyingrate":"45.5442","centralrate":"45.6196","sellingrate":"45.6949"},{"id":33038,"currency":"RIYAL","ratedate":"2016-10-05","buyingrate":"81.0256","centralrate":"81.1589","sellingrate":"81.2921"},{"id":33039,"currency":"DANISH KRONA","ratedate":"2016-10-05","buyingrate":"45.8107","centralrate":"45.8861","sellingrate":"45.9614"},{"id":33040,"currency":"SDR","ratedate":"2016-10-05","buyingrate":"423.5632","centralrate":"424.2599","sellingrate":"424.9565"},{"id":32997,"currency":"US DOLLAR","ratedate":"2016-10-04","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32998,"currency":"POUNDS STERLING","ratedate":"2016-10-04","buyingrate":"387.6912","centralrate":"388.3289","sellingrate":"388.9665"},{"id":32999,"currency":"EURO","ratedate":"2016-10-04","buyingrate":"339.3248","centralrate":"339.8829","sellingrate":"340.4410"},{"id":33000,"currency":"SWISS FRANC","ratedate":"2016-10-04","buyingrate":"309.8247","centralrate":"310.3343","sellingrate":"310.8439"},{"id":33001,"currency":"YEN","ratedate":"2016-10-04","buyingrate":"2.9630","centralrate":"2.9678","sellingrate":"2.9727"},{"id":33002,"currency":"CFA","ratedate":"2016-10-04","buyingrate":"0.5020","centralrate":"0.5120","sellingrate":"0.5220"},{"id":33003,"currency":"WAUA","ratedate":"2016-10-04","buyingrate":"424.5465","centralrate":"425.2447","sellingrate":"425.9430"},{"id":33004,"currency":"YUAN/RENMINBI","ratedate":"2016-10-04","buyingrate":"45.5442","centralrate":"45.6196","sellingrate":"45.6949"},{"id":33005,"currency":"RIYAL","ratedate":"2016-10-04","buyingrate":"81.0407","centralrate":"81.1740","sellingrate":"81.3073"},{"id":33006,"currency":"DANISH KRONA","ratedate":"2016-10-04","buyingrate":"45.5847","centralrate":"45.6597","sellingrate":"45.7347"},{"id":33007,"currency":"SDR","ratedate":"2016-10-04","buyingrate":"423.3808","centralrate":"424.0772","sellingrate":"424.7735"},{"id":33008,"currency":"US DOLLAR","ratedate":"2016-09-30","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":33009,"currency":"POUNDS STERLING","ratedate":"2016-09-30","buyingrate":"394.1255","centralrate":"394.7732","sellingrate":"395.4209"},{"id":33010,"currency":"EURO","ratedate":"2016-09-30","buyingrate":"339.4822","centralrate":"340.0401","sellingrate":"340.5980"},{"id":33011,"currency":"SWISS FRANC","ratedate":"2016-09-30","buyingrate":"312.0193","centralrate":"312.5320","sellingrate":"313.0448"},{"id":33012,"currency":"YEN","ratedate":"2016-09-30","buyingrate":"3.0020","centralrate":"3.0069","sellingrate":"3.0118"},{"id":33013,"currency":"CFA","ratedate":"2016-09-30","buyingrate":"0.5019","centralrate":"0.5119","sellingrate":"0.5219"},{"id":33014,"currency":"WAUA","ratedate":"2016-09-30","buyingrate":"425.3275","centralrate":"426.0265","sellingrate":"426.7255"},{"id":33015,"currency":"YUAN/RENMINBI","ratedate":"2016-09-30","buyingrate":"45.5735","centralrate":"45.6488","sellingrate":"45.7242"},{"id":33016,"currency":"RIYAL","ratedate":"2016-09-30","buyingrate":"81.0447","centralrate":"81.1779","sellingrate":"81.3111"},{"id":33017,"currency":"DANISH KRONA","ratedate":"2016-09-30","buyingrate":"45.5587","centralrate":"45.6336","sellingrate":"45.7084"},{"id":33018,"currency":"SDR","ratedate":"2016-09-30","buyingrate":"424.6722","centralrate":"425.3701","sellingrate":"426.0680"},{"id":32986,"currency":"US DOLLAR","ratedate":"2016-09-29","buyingrate":"304.2500","centralrate":"304.7500","sellingrate":"305.2500"},{"id":32987,"currency":"POUNDS STERLING","ratedate":"2016-09-29","buyingrate":"396.2248","centralrate":"396.8759","sellingrate":"397.5271"},{"id":32988,"currency":"EURO","ratedate":"2016-09-29","buyingrate":"341.3685","centralrate":"341.9295","sellingrate":"342.4905"},{"id":32989,"currency":"SWISS FRANC","ratedate":"2016-09-29","buyingrate":"313.6921","centralrate":"314.2077","sellingrate":"314.7232"},{"id":32990,"currency":"YEN","ratedate":"2016-09-29","buyingrate":"2.9978","centralrate":"3.0028","sellingrate":"3.0077"},{"id":32991,"currency":"CFA","ratedate":"2016-09-29","buyingrate":"0.5019","centralrate":"0.5119","sellingrate":"0.5219"},{"id":32992,"currency":"WAUA","ratedate":"2016-09-29","buyingrate":"425.3275","centralrate":"426.0265","sellingrate":"426.7255"},{"id":32993,"currency":"YUAN/RENMINBI","ratedate":"2016-09-29","buyingrate":"45.6172","centralrate":"45.6926","sellingrate":"45.7680"},{"id":32994,"currency":"RIYAL","ratedate":"2016-09-29","buyingrate":"80.9735","centralrate":"81.1066","sellingrate":"81.2397"},{"id":32995,"currency":"DANISH KRONA","ratedate":"2016-09-29","buyingrate":"45.8035","centralrate":"45.8788","sellingrate":"45.9541"},{"id":32996,"currency":"SDR","ratedate":"2016-09-29","buyingrate":"425.4328","centralrate":"426.1319","sellingrate":"426.8311"},{"id":32975,"currency":"US DOLLAR","ratedate":"2016-09-28","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32976,"currency":"POUNDS STERLING","ratedate":"2016-09-28","buyingrate":"396.7026","centralrate":"397.3540","sellingrate":"398.0054"},{"id":32977,"currency":"EURO","ratedate":"2016-09-28","buyingrate":"341.6490","centralrate":"342.2100","sellingrate":"342.7710"},{"id":32978,"currency":"SWISS FRANC","ratedate":"2016-09-28","buyingrate":"313.5942","centralrate":"314.1092","sellingrate":"314.6241"},{"id":32979,"currency":"YEN","ratedate":"2016-09-28","buyingrate":"3.0244","centralrate":"3.0294","sellingrate":"3.0344"},{"id":32980,"currency":"CFA","ratedate":"2016-09-28","buyingrate":"0.5008","centralrate":"0.5108","sellingrate":"0.5208"},{"id":32981,"currency":"WAUA","ratedate":"2016-09-28","buyingrate":"424.9714","centralrate":"425.6692","sellingrate":"426.3670"},{"id":32982,"currency":"YUAN/RENMINBI","ratedate":"2016-09-28","buyingrate":"45.6014","centralrate":"45.6767","sellingrate":"45.7520"},{"id":32983,"currency":"RIYAL","ratedate":"2016-09-28","buyingrate":"81.1459","centralrate":"81.2791","sellingrate":"81.4124"},{"id":32984,"currency":"DANISH KRONA","ratedate":"2016-09-28","buyingrate":"45.8370","centralrate":"45.9123","sellingrate":"45.9876"},{"id":32985,"currency":"SDR","ratedate":"2016-09-28","buyingrate":"426.0260","centralrate":"426.7255","sellingrate":"427.4251"},{"id":32964,"currency":"US DOLLAR","ratedate":"2016-09-27","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32965,"currency":"POUNDS STERLING","ratedate":"2016-09-27","buyingrate":"395.4237","centralrate":"396.0730","sellingrate":"396.7223"},{"id":32966,"currency":"EURO","ratedate":"2016-09-27","buyingrate":"341.8926","centralrate":"342.4540","sellingrate":"343.0154"},{"id":32967,"currency":"SWISS FRANC","ratedate":"2016-09-27","buyingrate":"314.0146","centralrate":"314.5303","sellingrate":"315.0459"},{"id":32968,"currency":"YEN","ratedate":"2016-09-27","buyingrate":"3.0347","centralrate":"3.0397","sellingrate":"3.0446"},{"id":32969,"currency":"CFA","ratedate":"2016-09-27","buyingrate":"0.5028","centralrate":"0.5128","sellingrate":"0.5228"},{"id":32970,"currency":"WAUA","ratedate":"2016-09-27","buyingrate":"424.7893","centralrate":"425.4868","sellingrate":"426.1843"},{"id":32971,"currency":"YUAN/RENMINBI","ratedate":"2016-09-27","buyingrate":"45.6568","centralrate":"45.7322","sellingrate":"45.8076"},{"id":32972,"currency":"RIYAL","ratedate":"2016-09-27","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":32973,"currency":"DANISH KRONA","ratedate":"2016-09-27","buyingrate":"45.8840","centralrate":"45.9593","sellingrate":"46.0347"},{"id":32974,"currency":"SDR","ratedate":"2016-09-27","buyingrate":"426.3609","centralrate":"427.0610","sellingrate":"427.7611"},{"id":32952,"currency":"US DOLLAR","ratedate":"2016-09-26","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32953,"currency":"POUNDS STERLING","ratedate":"2016-09-26","buyingrate":"393.1024","centralrate":"393.7490","sellingrate":"394.3955"},{"id":32954,"currency":"EURO","ratedate":"2016-09-26","buyingrate":"342.4560","centralrate":"343.0193","sellingrate":"343.5825"},{"id":32955,"currency":"SWISS FRANC","ratedate":"2016-09-26","buyingrate":"313.8226","centralrate":"314.3388","sellingrate":"314.8550"},{"id":32956,"currency":"YEN","ratedate":"2016-09-26","buyingrate":"3.0261","centralrate":"3.0311","sellingrate":"3.0360"},{"id":32957,"currency":"CFA","ratedate":"2016-09-26","buyingrate":"0.5006","centralrate":"0.5106","sellingrate":"0.5206"},{"id":32958,"currency":"WAUA","ratedate":"2016-09-26","buyingrate":"424.5715","centralrate":"425.2698","sellingrate":"425.9681"},{"id":32959,"currency":"YUAN/RENMINBI","ratedate":"2016-09-26","buyingrate":"45.5797","centralrate":"45.6551","sellingrate":"45.7306"},{"id":32960,"currency":"RIYAL","ratedate":"2016-09-26","buyingrate":"81.0537","centralrate":"81.1870","sellingrate":"81.3203"},{"id":32961,"currency":"DANISH KRONA","ratedate":"2016-09-26","buyingrate":"45.9284","centralrate":"46.0039","sellingrate":"46.0795"},{"id":32962,"currency":"SDR","ratedate":"2016-09-26","buyingrate":"425.4784","centralrate":"426.1782","sellingrate":"426.8780"},{"id":32941,"currency":"US DOLLAR","ratedate":"2016-09-23","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32942,"currency":"POUNDS STERLING","ratedate":"2016-09-23","buyingrate":"394.0752","centralrate":"394.7234","sellingrate":"395.3715"},{"id":32943,"currency":"EURO","ratedate":"2016-09-23","buyingrate":"340.9360","centralrate":"341.4968","sellingrate":"342.0575"},{"id":32944,"currency":"SWISS FRANC","ratedate":"2016-09-23","buyingrate":"312.9504","centralrate":"313.4651","sellingrate":"313.9798"},{"id":32945,"currency":"YEN","ratedate":"2016-09-23","buyingrate":"3.0156","centralrate":"3.0205","sellingrate":"3.0255"},{"id":32946,"currency":"CFA","ratedate":"2016-09-23","buyingrate":"0.5025","centralrate":"0.5125","sellingrate":"0.5225"},{"id":32947,"currency":"WAUA","ratedate":"2016-09-23","buyingrate":"425.6851","centralrate":"426.3853","sellingrate":"427.0854"},{"id":32948,"currency":"YUAN/RENMINBI","ratedate":"2016-09-23","buyingrate":"45.5695","centralrate":"45.6449","sellingrate":"45.7203"},{"id":32949,"currency":"RIYAL","ratedate":"2016-09-23","buyingrate":"81.0429","centralrate":"81.1762","sellingrate":"81.3095"},{"id":32950,"currency":"DANISH KRONA","ratedate":"2016-09-23","buyingrate":"45.7322","centralrate":"45.8074","sellingrate":"45.8826"},{"id":32951,"currency":"SDR","ratedate":"2016-09-23","buyingrate":"425.2656","centralrate":"425.9651","sellingrate":"426.6645"},{"id":32930,"currency":"US DOLLAR","ratedate":"2016-09-22","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32931,"currency":"POUNDS STERLING","ratedate":"2016-09-22","buyingrate":"398.1033","centralrate":"398.7570","sellingrate":"399.4107"},{"id":32932,"currency":"EURO","ratedate":"2016-09-22","buyingrate":"342.2580","centralrate":"342.8200","sellingrate":"343.3820"},{"id":32933,"currency":"SWISS FRANC","ratedate":"2016-09-22","buyingrate":"314.6311","centralrate":"315.1478","sellingrate":"315.6644"},{"id":32934,"currency":"YEN","ratedate":"2016-09-22","buyingrate":"3.0259","centralrate":"3.0309","sellingrate":"3.0359"},{"id":32935,"currency":"CFA","ratedate":"2016-09-22","buyingrate":"0.4976","centralrate":"0.5076","sellingrate":"0.5176"},{"id":32936,"currency":"WAUA","ratedate":"2016-09-22","buyingrate":"423.3961","centralrate":"424.0914","sellingrate":"424.7866"},{"id":32937,"currency":"YUAN/RENMINBI","ratedate":"2016-09-22","buyingrate":"45.6513","centralrate":"45.7267","sellingrate":"45.8021"},{"id":32938,"currency":"RIYAL","ratedate":"2016-09-22","buyingrate":"81.1762","centralrate":"81.3095","sellingrate":"81.4428"},{"id":32939,"currency":"DANISH KRONA","ratedate":"2016-09-22","buyingrate":"45.9054","centralrate":"45.9808","sellingrate":"46.0562"},{"id":32940,"currency":"SDR","ratedate":"2016-09-22","buyingrate":"426.3914","centralrate":"427.0915","sellingrate":"427.7917"},{"id":32919,"currency":"US DOLLAR","ratedate":"2016-09-21","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32920,"currency":"POUNDS STERLING","ratedate":"2016-09-21","buyingrate":"395.4128","centralrate":"396.0632","sellingrate":"396.7135"},{"id":32921,"currency":"EURO","ratedate":"2016-09-21","buyingrate":"338.9904","centralrate":"339.5480","sellingrate":"340.1055"},{"id":32922,"currency":"SWISS FRANC","ratedate":"2016-09-21","buyingrate":"311.3797","centralrate":"311.8918","sellingrate":"312.4040"},{"id":32923,"currency":"YEN","ratedate":"2016-09-21","buyingrate":"3.0135","centralrate":"3.0184","sellingrate":"3.0234"},{"id":32924,"currency":"CFA","ratedate":"2016-09-21","buyingrate":"0.4992","centralrate":"0.5092","sellingrate":"0.5192"},{"id":32925,"currency":"WAUA","ratedate":"2016-09-21","buyingrate":"423.5669","centralrate":"424.2635","sellingrate":"424.9602"},{"id":32926,"currency":"YUAN/RENMINBI","ratedate":"2016-09-21","buyingrate":"45.5463","centralrate":"45.6216","sellingrate":"45.6970"},{"id":32927,"currency":"RIYAL","ratedate":"2016-09-21","buyingrate":"81.0559","centralrate":"81.1892","sellingrate":"81.3225"},{"id":32928,"currency":"DANISH KRONA","ratedate":"2016-09-21","buyingrate":"45.4709","centralrate":"45.5457","sellingrate":"45.6204"},{"id":32929,"currency":"SDR","ratedate":"2016-09-21","buyingrate":"424.0800","centralrate":"424.7775","sellingrate":"425.4750"},{"id":32908,"currency":"US DOLLAR","ratedate":"2016-09-20","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32909,"currency":"POUNDS STERLING","ratedate":"2016-09-20","buyingrate":"394.1968","centralrate":"394.8452","sellingrate":"395.4935"},{"id":32910,"currency":"EURO","ratedate":"2016-09-20","buyingrate":"340.0848","centralrate":"340.6442","sellingrate":"341.2035"},{"id":32911,"currency":"SWISS FRANC","ratedate":"2016-09-20","buyingrate":"310.5209","centralrate":"311.0317","sellingrate":"311.5424"},{"id":32912,"currency":"YEN","ratedate":"2016-09-20","buyingrate":"2.9827","centralrate":"2.9876","sellingrate":"2.9925"},{"id":32913,"currency":"CFA","ratedate":"2016-09-20","buyingrate":"0.4991","centralrate":"0.5091","sellingrate":"0.5191"},{"id":32914,"currency":"WAUA","ratedate":"2016-09-20","buyingrate":"424.3201","centralrate":"425.0180","sellingrate":"425.7159"},{"id":32915,"currency":"YUAN/RENMINBI","ratedate":"2016-09-20","buyingrate":"45.5654","centralrate":"45.6408","sellingrate":"45.7162"},{"id":32916,"currency":"RIYAL","ratedate":"2016-09-20","buyingrate":"81.0429","centralrate":"81.1762","sellingrate":"81.3092"},{"id":32917,"currency":"DANISH KRONA","ratedate":"2016-09-20","buyingrate":"45.6271","centralrate":"45.7022","sellingrate":"45.7772"},{"id":32918,"currency":"SDR","ratedate":"2016-09-20","buyingrate":"424.2624","centralrate":"424.9602","sellingrate":"425.6580"},{"id":32897,"currency":"US DOLLAR","ratedate":"2016-09-19","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32898,"currency":"POUNDS STERLING","ratedate":"2016-09-19","buyingrate":"396.9632","centralrate":"397.6161","sellingrate":"398.2690"},{"id":32899,"currency":"EURO","ratedate":"2016-09-19","buyingrate":"339.4464","centralrate":"340.0047","sellingrate":"340.5630"},{"id":32900,"currency":"SWISS FRANC","ratedate":"2016-09-19","buyingrate":"309.6985","centralrate":"310.2078","sellingrate":"310.7172"},{"id":32901,"currency":"YEN","ratedate":"2016-09-19","buyingrate":"2.9862","centralrate":"2.9912","sellingrate":"2.9961"},{"id":32902,"currency":"CFA","ratedate":"2016-09-19","buyingrate":"0.5020","centralrate":"0.5120","sellingrate":"0.5220"},{"id":32903,"currency":"WAUA","ratedate":"2016-09-19","buyingrate":"425.5635","centralrate":"426.2635","sellingrate":"426.9634"},{"id":32904,"currency":"YUAN/RENMINBI","ratedate":"2016-09-19","buyingrate":"45.5490","centralrate":"45.6244","sellingrate":"45.6997"},{"id":32905,"currency":"RIYAL","ratedate":"2016-09-19","buyingrate":"81.0537","centralrate":"81.1870","sellingrate":"81.3203"},{"id":32906,"currency":"DANISH KRONA","ratedate":"2016-09-19","buyingrate":"45.5567","centralrate":"45.6316","sellingrate":"45.7066"},{"id":32907,"currency":"SDR","ratedate":"2016-09-19","buyingrate":"424.3232","centralrate":"425.0211","sellingrate":"425.7190"},{"id":32886,"currency":"US DOLLAR","ratedate":"2016-09-16","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32887,"currency":"POUNDS STERLING","ratedate":"2016-09-16","buyingrate":"401.2701","centralrate":"401.9290","sellingrate":"402.5879"},{"id":32888,"currency":"EURO","ratedate":"2016-09-16","buyingrate":"341.9535","centralrate":"342.5150","sellingrate":"343.0765"},{"id":32889,"currency":"SWISS FRANC","ratedate":"2016-09-16","buyingrate":"312.3397","centralrate":"312.8526","sellingrate":"313.3655"},{"id":32890,"currency":"YEN","ratedate":"2016-09-16","buyingrate":"2.9894","centralrate":"2.9943","sellingrate":"2.9992"},{"id":32891,"currency":"CFA","ratedate":"2016-09-16","buyingrate":"0.5024","centralrate":"0.5124","sellingrate":"0.5224"},{"id":32892,"currency":"WAUA","ratedate":"2016-09-16","buyingrate":"424.9987","centralrate":"425.6965","sellingrate":"426.3944"},{"id":32893,"currency":"YUAN/RENMINBI","ratedate":"2016-09-16","buyingrate":"45.6102","centralrate":"45.6856","sellingrate":"45.7609"},{"id":32894,"currency":"RIYAL","ratedate":"2016-09-16","buyingrate":"81.1719","centralrate":"81.3051","sellingrate":"81.4384"},{"id":32895,"currency":"DANISH KRONA","ratedate":"2016-09-16","buyingrate":"45.9048","centralrate":"45.9801","sellingrate":"46.0555"},{"id":32896,"currency":"SDR","ratedate":"2016-09-16","buyingrate":"426.2391","centralrate":"426.9390","sellingrate":"427.6389"},{"id":32876,"currency":"US DOLLAR","ratedate":"2016-09-15","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32877,"currency":"POUNDS STERLING","ratedate":"2016-09-15","buyingrate":"401.4928","centralrate":"402.1532","sellingrate":"402.8135"},{"id":32878,"currency":"EURO","ratedate":"2016-09-15","buyingrate":"342.0304","centralrate":"342.5930","sellingrate":"343.1555"},{"id":32879,"currency":"SWISS FRANC","ratedate":"2016-09-15","buyingrate":"312.5000","centralrate":"313.0140","sellingrate":"313.5280"},{"id":32880,"currency":"YEN","ratedate":"2016-09-15","buyingrate":"2.9717","centralrate":"2.9765","sellingrate":"2.9814"},{"id":32881,"currency":"CFA","ratedate":"2016-09-15","buyingrate":"0.5016","centralrate":"0.5116","sellingrate":"0.5216"},{"id":32882,"currency":"WAUA","ratedate":"2016-09-15","buyingrate":"425.3568","centralrate":"426.0564","sellingrate":"426.7560"},{"id":32883,"currency":"YUAN/RENMINBI","ratedate":"2016-09-15","buyingrate":"45.5353","centralrate":"45.6107","sellingrate":"45.6860"},{"id":32884,"currency":"RIYAL","ratedate":"2016-09-15","buyingrate":"81.0386","centralrate":"81.1719","sellingrate":"81.3051"},{"id":32885,"currency":"DANISH KRONA","ratedate":"2016-09-15","buyingrate":"45.9215","centralrate":"45.9970","sellingrate":"46.0725"},{"id":32865,"currency":"US DOLLAR","ratedate":"2016-09-14","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32866,"currency":"POUNDS STERLING","ratedate":"2016-09-14","buyingrate":"401.6355","centralrate":"402.2950","sellingrate":"402.9545"},{"id":32867,"currency":"EURO","ratedate":"2016-09-14","buyingrate":"341.6795","centralrate":"342.2405","sellingrate":"342.8016"},{"id":32868,"currency":"SWISS FRANC","ratedate":"2016-09-14","buyingrate":"312.0197","centralrate":"312.5320","sellingrate":"313.0444"},{"id":32869,"currency":"YEN","ratedate":"2016-09-14","buyingrate":"2.9612","centralrate":"2.9661","sellingrate":"2.9709"},{"id":32870,"currency":"CFA","ratedate":"2016-09-14","buyingrate":"0.5021","centralrate":"0.5121","sellingrate":"0.5221"},{"id":32871,"currency":"WAUA","ratedate":"2016-09-14","buyingrate":"425.1504","centralrate":"425.8485","sellingrate":"426.5466"},{"id":32872,"currency":"YUAN/RENMINBI","ratedate":"2016-09-14","buyingrate":"45.6034","centralrate":"45.6787","sellingrate":"45.7541"},{"id":32873,"currency":"RIYAL","ratedate":"2016-09-14","buyingrate":"81.1762","centralrate":"81.3095","sellingrate":"81.4428"},{"id":32874,"currency":"DANISH KRONA","ratedate":"2016-09-14","buyingrate":"45.8875","centralrate":"45.9628","sellingrate":"46.0382"},{"id":32875,"currency":"SDR","ratedate":"2016-09-14","buyingrate":"426.0564","centralrate":"426.7560","sellingrate":"427.4556"},{"id":32854,"currency":"US DOLLAR","ratedate":"2016-09-09","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32855,"currency":"POUNDS STERLING","ratedate":"2016-09-09","buyingrate":"404.7152","centralrate":"405.3809","sellingrate":"406.0465"},{"id":32856,"currency":"EURO","ratedate":"2016-09-09","buyingrate":"342.4560","centralrate":"343.0193","sellingrate":"343.5825"},{"id":32857,"currency":"SWISS FRANC","ratedate":"2016-09-09","buyingrate":"312.1791","centralrate":"312.6925","sellingrate":"313.2060"},{"id":32858,"currency":"YEN","ratedate":"2016-09-09","buyingrate":"2.9578","centralrate":"2.9626","sellingrate":"2.9675"},{"id":32859,"currency":"CFA","ratedate":"2016-09-09","buyingrate":"0.5052","centralrate":"0.5152","sellingrate":"0.5252"},{"id":32860,"currency":"WAUA","ratedate":"2016-09-09","buyingrate":"427.1504","centralrate":"427.8530","sellingrate":"428.5555"},{"id":32861,"currency":"YUAN/RENMINBI","ratedate":"2016-09-09","buyingrate":"45.4897","centralrate":"45.5650","sellingrate":"45.6402"},{"id":32862,"currency":"RIYAL","ratedate":"2016-09-09","buyingrate":"81.0472","centralrate":"81.1805","sellingrate":"81.3138"},{"id":32863,"currency":"DANISH KRONA","ratedate":"2016-09-09","buyingrate":"46.0028","centralrate":"46.0784","sellingrate":"46.1541"},{"id":32864,"currency":"SDR","ratedate":"2016-09-09","buyingrate":"426.2384","centralrate":"426.9395","sellingrate":"427.6405"},{"id":32843,"currency":"US DOLLAR","ratedate":"2016-09-08","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32844,"currency":"POUNDS STERLING","ratedate":"2016-09-08","buyingrate":"406.4466","centralrate":"407.1140","sellingrate":"407.7814"},{"id":32845,"currency":"EURO","ratedate":"2016-09-08","buyingrate":"344.0546","centralrate":"344.6195","sellingrate":"345.1845"},{"id":32846,"currency":"SWISS FRANC","ratedate":"2016-09-08","buyingrate":"314.9240","centralrate":"315.4411","sellingrate":"315.9582"},{"id":32847,"currency":"YEN","ratedate":"2016-09-08","buyingrate":"2.9962","centralrate":"3.0011","sellingrate":"3.0060"},{"id":32848,"currency":"CFA","ratedate":"2016-09-08","buyingrate":"0.5016","centralrate":"0.5116","sellingrate":"0.5216"},{"id":32849,"currency":"WAUA","ratedate":"2016-09-08","buyingrate":"425.9365","centralrate":"426.6359","sellingrate":"427.3353"},{"id":32850,"currency":"YUAN/RENMINBI","ratedate":"2016-09-08","buyingrate":"45.7143","centralrate":"45.7898","sellingrate":"45.8654"},{"id":32851,"currency":"RIYAL","ratedate":"2016-09-08","buyingrate":"81.1805","centralrate":"81.3138","sellingrate":"81.4471"},{"id":32852,"currency":"DANISH KRONA","ratedate":"2016-09-08","buyingrate":"46.2218","centralrate":"46.2977","sellingrate":"46.3736"},{"id":32853,"currency":"SDR","ratedate":"2016-09-08","buyingrate":"427.8530","centralrate":"428.5555","sellingrate":"429.2581"},{"id":32832,"currency":"US DOLLAR","ratedate":"2016-09-07","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32833,"currency":"POUNDS STERLING","ratedate":"2016-09-07","buyingrate":"406.4175","centralrate":"407.0861","sellingrate":"407.7545"},{"id":32834,"currency":"EURO","ratedate":"2016-09-07","buyingrate":"341.5440","centralrate":"342.1054","sellingrate":"342.6675"},{"id":32835,"currency":"SWISS FRANC","ratedate":"2016-09-07","buyingrate":"313.4344","centralrate":"313.9499","sellingrate":"314.4654"},{"id":32836,"currency":"YEN","ratedate":"2016-09-07","buyingrate":"2.9898","centralrate":"2.9947","sellingrate":"2.9996"},{"id":32837,"currency":"CFA","ratedate":"2016-09-07","buyingrate":"0.4989","centralrate":"0.5089","sellingrate":"0.5189"},{"id":32838,"currency":"WAUA","ratedate":"2016-09-07","buyingrate":"424.8278","centralrate":"425.5266","sellingrate":"426.2253"},{"id":32839,"currency":"YUAN/RENMINBI","ratedate":"2016-09-07","buyingrate":"45.6139","centralrate":"45.6894","sellingrate":"45.7649"},{"id":32840,"currency":"RIYAL","ratedate":"2016-09-07","buyingrate":"81.0559","centralrate":"81.1892","sellingrate":"81.3225"},{"id":32841,"currency":"DANISH KRONA","ratedate":"2016-09-07","buyingrate":"45.8771","centralrate":"45.9526","sellingrate":"46.0280"},{"id":32842,"currency":"SDR","ratedate":"2016-09-07","buyingrate":"426.6336","centralrate":"427.3353","sellingrate":"428.0370"},{"id":32821,"currency":"US DOLLAR","ratedate":"2016-09-06","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32822,"currency":"POUNDS STERLING","ratedate":"2016-09-06","buyingrate":"406.6598","centralrate":"407.3275","sellingrate":"407.9953"},{"id":32823,"currency":"EURO","ratedate":"2016-09-06","buyingrate":"339.7611","centralrate":"340.3190","sellingrate":"340.8769"},{"id":32824,"currency":"SWISS FRANC","ratedate":"2016-09-06","buyingrate":"310.9999","centralrate":"311.5106","sellingrate":"312.0212"},{"id":32825,"currency":"YEN","ratedate":"2016-09-06","buyingrate":"2.9443","centralrate":"2.9491","sellingrate":"2.9540"},{"id":32826,"currency":"CFA","ratedate":"2016-09-06","buyingrate":"0.5004","centralrate":"0.5104","sellingrate":"0.5204"},{"id":32827,"currency":"WAUA","ratedate":"2016-09-06","buyingrate":"424.7177","centralrate":"425.4151","sellingrate":"426.1125"},{"id":32828,"currency":"YUAN/RENMINBI","ratedate":"2016-09-06","buyingrate":"45.5925","centralrate":"45.6678","sellingrate":"45.7431"},{"id":32829,"currency":"RIYAL","ratedate":"2016-09-06","buyingrate":"81.1913","centralrate":"81.3247","sellingrate":"81.4580"},{"id":32830,"currency":"DANISH KRONA","ratedate":"2016-09-06","buyingrate":"45.6494","centralrate":"45.7244","sellingrate":"45.7994"},{"id":32831,"currency":"SDR","ratedate":"2016-09-06","buyingrate":"425.5388","centralrate":"426.2375","sellingrate":"426.9363"},{"id":32810,"currency":"US DOLLAR","ratedate":"2016-09-05","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32811,"currency":"POUNDS STERLING","ratedate":"2016-09-05","buyingrate":"406.0508","centralrate":"406.7175","sellingrate":"407.3843"},{"id":32812,"currency":"EURO","ratedate":"2016-09-05","buyingrate":"339.7611","centralrate":"340.3190","sellingrate":"340.8769"},{"id":32813,"currency":"SWISS FRANC","ratedate":"2016-09-05","buyingrate":"310.9364","centralrate":"311.4470","sellingrate":"311.9575"},{"id":32814,"currency":"YEN","ratedate":"2016-09-05","buyingrate":"2.9483","centralrate":"2.9531","sellingrate":"2.9580"},{"id":32815,"currency":"CFA","ratedate":"2016-09-05","buyingrate":"0.4996","centralrate":"0.5096","sellingrate":"0.5196"},{"id":32816,"currency":"WAUA","ratedate":"2016-09-05","buyingrate":"424.0214","centralrate":"424.7176","sellingrate":"425.4139"},{"id":32817,"currency":"YUAN/RENMINBI","ratedate":"2016-09-05","buyingrate":"45.5932","centralrate":"45.6685","sellingrate":"45.7438"},{"id":32818,"currency":"RIYAL","ratedate":"2016-09-05","buyingrate":"81.1913","centralrate":"81.3247","sellingrate":"81.4580"},{"id":32819,"currency":"DANISH KRONA","ratedate":"2016-09-05","buyingrate":"45.6583","centralrate":"45.7333","sellingrate":"45.8083"},{"id":32820,"currency":"SDR","ratedate":"2016-09-05","buyingrate":"425.4170","centralrate":"426.1155","sellingrate":"426.8141"},{"id":32798,"currency":"US DOLLAR","ratedate":"2016-09-02","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32799,"currency":"POUNDS STERLING","ratedate":"2016-09-02","buyingrate":"403.4688","centralrate":"404.1324","sellingrate":"404.7960"},{"id":32800,"currency":"EURO","ratedate":"2016-09-02","buyingrate":"340.2976","centralrate":"340.8573","sellingrate":"341.4170"},{"id":32801,"currency":"SWISS FRANC","ratedate":"2016-09-02","buyingrate":"310.3307","centralrate":"310.8412","sellingrate":"311.3516"},{"id":32802,"currency":"YEN","ratedate":"2016-09-02","buyingrate":"2.9375","centralrate":"2.9423","sellingrate":"2.9471"},{"id":32803,"currency":"CFA","ratedate":"2016-09-02","buyingrate":"0.4974","centralrate":"0.5074","sellingrate":"0.5174"},{"id":32804,"currency":"WAUA","ratedate":"2016-09-02","buyingrate":"423.5123","centralrate":"424.2088","sellingrate":"424.9054"},{"id":32805,"currency":"YUAN/RENMINBI","ratedate":"2016-09-02","buyingrate":"45.4877","centralrate":"45.5629","sellingrate":"45.6382"},{"id":32806,"currency":"RIYAL","ratedate":"2016-09-02","buyingrate":"81.0580","centralrate":"81.1913","sellingrate":"81.3247"},{"id":32808,"currency":"DANISH KRONA","ratedate":"2016-09-02","buyingrate":"45.7205","centralrate":"45.7957","sellingrate":"45.8709"},{"id":32809,"currency":"SDR","ratedate":"2016-09-02","buyingrate":"424.7184","centralrate":"425.4170","sellingrate":"426.1155"},{"id":32787,"currency":"US DOLLAR","ratedate":"2016-09-01","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32788,"currency":"POUNDS STERLING","ratedate":"2016-09-01","buyingrate":"402.8304","centralrate":"403.4930","sellingrate":"404.1555"},{"id":32789,"currency":"EURO","ratedate":"2016-09-01","buyingrate":"338.8688","centralrate":"339.4262","sellingrate":"339.9835"},{"id":32790,"currency":"SWISS FRANC","ratedate":"2016-09-01","buyingrate":"308.5355","centralrate":"309.0429","sellingrate":"309.5504"},{"id":32791,"currency":"YEN","ratedate":"2016-09-01","buyingrate":"2.9321","centralrate":"2.9369","sellingrate":"2.9417"},{"id":32792,"currency":"CFA","ratedate":"2016-09-01","buyingrate":"0.4976","centralrate":"0.5076","sellingrate":"0.5176"},{"id":32793,"currency":"WAUA","ratedate":"2016-09-01","buyingrate":"423.8794","centralrate":"424.5765","sellingrate":"425.2737"},{"id":32794,"currency":"YUAN/RENMINBI","ratedate":"2016-09-01","buyingrate":"45.5081","centralrate":"45.5834","sellingrate":"45.6587"},{"id":32795,"currency":"RIYAL","ratedate":"2016-09-01","buyingrate":"81.0343","centralrate":"81.1675","sellingrate":"81.3008"},{"id":32796,"currency":"DANISH KRONA","ratedate":"2016-09-01","buyingrate":"45.5233","centralrate":"45.5982","sellingrate":"45.6730"},{"id":32797,"currency":"SDR","ratedate":"2016-09-01","buyingrate":"424.2016","centralrate":"424.8993","sellingrate":"425.5970"},{"id":32776,"currency":"US DOLLAR","ratedate":"2016-08-31","buyingrate":"305.0000","centralrate":"305.5000","sellingrate":"306.0000"},{"id":32777,"currency":"POUNDS STERLING","ratedate":"2016-08-31","buyingrate":"400.4650","centralrate":"401.1215","sellingrate":"401.7780"},{"id":32778,"currency":"EURO","ratedate":"2016-08-31","buyingrate":"339.6480","centralrate":"340.2048","sellingrate":"340.7616"},{"id":32779,"currency":"SWISS FRANC","ratedate":"2016-08-31","buyingrate":"309.7390","centralrate":"310.2468","sellingrate":"310.7545"},{"id":32780,"currency":"YEN","ratedate":"2016-08-31","buyingrate":"2.9523","centralrate":"2.9571","sellingrate":"2.9620"},{"id":32781,"currency":"CFA","ratedate":"2016-08-31","buyingrate":"0.4993","centralrate":"0.5093","sellingrate":"0.5193"},{"id":32782,"currency":"WAUA","ratedate":"2016-08-31","buyingrate":"424.3399","centralrate":"425.0356","sellingrate":"425.7312"},{"id":32783,"currency":"YUAN/RENMINBI","ratedate":"2016-08-31","buyingrate":"45.6591","centralrate":"45.7345","sellingrate":"45.8098"},{"id":32784,"currency":"RIYAL","ratedate":"2016-08-31","buyingrate":"81.3247","centralrate":"81.4580","sellingrate":"81.5913"},{"id":32785,"currency":"DANISH KRONA","ratedate":"2016-08-31","buyingrate":"45.6184","centralrate":"45.6932","sellingrate":"45.7680"},{"id":32786,"currency":"SDR","ratedate":"2016-08-31","buyingrate":"425.2615","centralrate":"425.9587","sellingrate":"426.6558"},{"id":32765,"currency":"US DOLLAR","ratedate":"2016-08-30","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32766,"currency":"POUNDS STERLING","ratedate":"2016-08-30","buyingrate":"399.3518","centralrate":"400.0075","sellingrate":"400.6633"},{"id":32767,"currency":"EURO","ratedate":"2016-08-30","buyingrate":"340.1265","centralrate":"340.6850","sellingrate":"341.2435"},{"id":32768,"currency":"SWISS FRANC","ratedate":"2016-08-30","buyingrate":"310.4925","centralrate":"311.0023","sellingrate":"311.5122"},{"id":32769,"currency":"YEN","ratedate":"2016-08-30","buyingrate":"2.9760","centralrate":"2.9808","sellingrate":"2.9857"},{"id":32770,"currency":"CFA","ratedate":"2016-08-30","buyingrate":"0.4994","centralrate":"0.5094","sellingrate":"0.5194"},{"id":32771,"currency":"WAUA","ratedate":"2016-08-30","buyingrate":"424.6022","centralrate":"425.2994","sellingrate":"425.9966"},{"id":32772,"currency":"YUAN/RENMINBI","ratedate":"2016-08-30","buyingrate":"45.5884","centralrate":"45.6637","sellingrate":"45.7390"},{"id":32773,"currency":"RIYAL","ratedate":"2016-08-30","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":32774,"currency":"DANISH KRONA","ratedate":"2016-08-30","buyingrate":"45.6741","centralrate":"45.7491","sellingrate":"45.8241"},{"id":32775,"currency":"SDR","ratedate":"2016-08-30","buyingrate":"425.2952","centralrate":"425.9935","sellingrate":"426.6919"},{"id":32754,"currency":"US DOLLAR","ratedate":"2016-08-29","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32755,"currency":"POUNDS STERLING","ratedate":"2016-08-29","buyingrate":"397.8902","centralrate":"398.5435","sellingrate":"399.1969"},{"id":32756,"currency":"EURO","ratedate":"2016-08-29","buyingrate":"340.1570","centralrate":"340.7155","sellingrate":"341.2741"},{"id":32757,"currency":"SWISS FRANC","ratedate":"2016-08-29","buyingrate":"310.9364","centralrate":"311.4470","sellingrate":"311.9575"},{"id":32758,"currency":"YEN","ratedate":"2016-08-29","buyingrate":"2.9765","centralrate":"2.9814","sellingrate":"2.9863"},{"id":32759,"currency":"CFA","ratedate":"2016-08-29","buyingrate":"0.5041","centralrate":"0.5141","sellingrate":"0.5241"},{"id":32760,"currency":"WAUA","ratedate":"2016-08-29","buyingrate":"426.2795","centralrate":"426.9794","sellingrate":"427.6794"},{"id":32761,"currency":"YUAN/RENMINBI","ratedate":"2016-08-29","buyingrate":"45.5932","centralrate":"45.6685","sellingrate":"45.7438"},{"id":32762,"currency":"RIYAL","ratedate":"2016-08-29","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":32763,"currency":"DANISH KRONA","ratedate":"2016-08-29","buyingrate":"45.6782","centralrate":"45.7532","sellingrate":"45.8282"},{"id":32764,"currency":"SDR","ratedate":"2016-08-29","buyingrate":"427.6703","centralrate":"428.3725","sellingrate":"429.0748"},{"id":32743,"currency":"US DOLLAR","ratedate":"2016-08-26","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32744,"currency":"POUNDS STERLING","ratedate":"2016-08-26","buyingrate":"401.6752","centralrate":"402.3359","sellingrate":"402.9965"},{"id":32745,"currency":"EURO","ratedate":"2016-08-26","buyingrate":"343.4288","centralrate":"343.9937","sellingrate":"344.5585"},{"id":32746,"currency":"SWISS FRANC","ratedate":"2016-08-26","buyingrate":"314.1794","centralrate":"314.6962","sellingrate":"315.2129"},{"id":32747,"currency":"YEN","ratedate":"2016-08-26","buyingrate":"3.0285","centralrate":"3.0335","sellingrate":"3.0385"},{"id":32748,"currency":"CFA","ratedate":"2016-08-26","buyingrate":"0.5041","centralrate":"0.5141","sellingrate":"0.5241"},{"id":32749,"currency":"WAUA","ratedate":"2016-08-26","buyingrate":"426.2984","centralrate":"426.9996","sellingrate":"427.7007"},{"id":32750,"currency":"YUAN/RENMINBI","ratedate":"2016-08-26","buyingrate":"45.5374","centralrate":"45.6127","sellingrate":"45.6881"},{"id":32751,"currency":"RIYAL","ratedate":"2016-08-26","buyingrate":"81.0580","centralrate":"81.1913","sellingrate":"81.3247"},{"id":32752,"currency":"DANISH KRONA","ratedate":"2016-08-26","buyingrate":"46.1123","centralrate":"46.1882","sellingrate":"46.2640"},{"id":32753,"currency":"SDR","ratedate":"2016-08-26","buyingrate":"426.9680","centralrate":"427.6703","sellingrate":"428.3725"},{"id":32732,"currency":"US DOLLAR","ratedate":"2016-08-25","buyingrate":"304.0000","centralrate":"304.5000","sellingrate":"305.0000"},{"id":32733,"currency":"POUNDS STERLING","ratedate":"2016-08-25","buyingrate":"400.8848","centralrate":"401.5442","sellingrate":"402.2035"},{"id":32734,"currency":"EURO","ratedate":"2016-08-25","buyingrate":"343.0640","centralrate":"343.6283","sellingrate":"344.1925"},{"id":32735,"currency":"SWISS FRANC","ratedate":"2016-08-25","buyingrate":"314.3418","centralrate":"314.8589","sellingrate":"315.3759"},{"id":32736,"currency":"YEN","ratedate":"2016-08-25","buyingrate":"3.0219","centralrate":"3.0268","sellingrate":"3.0318"},{"id":32737,"currency":"CFA","ratedate":"2016-08-25","buyingrate":"0.5039","centralrate":"0.5139","sellingrate":"0.5239"},{"id":32738,"currency":"WAUA","ratedate":"2016-08-25","buyingrate":"427.0744","centralrate":"427.7768","sellingrate":"428.4792"},{"id":32739,"currency":"YUAN/RENMINBI","ratedate":"2016-08-25","buyingrate":"45.6310","centralrate":"45.7065","sellingrate":"45.7820"},{"id":32740,"currency":"RIYAL","ratedate":"2016-08-25","buyingrate":"81.0559","centralrate":"81.1892","sellingrate":"81.3225"},{"id":32741,"currency":"DANISH KRONA","ratedate":"2016-08-25","buyingrate":"46.0843","centralrate":"46.1601","sellingrate":"46.2359"},{"id":32742,"currency":"SDR","ratedate":"2016-08-25","buyingrate":"426.9984","centralrate":"427.7007","sellingrate":"428.4030"},{"id":32721,"currency":"US DOLLAR","ratedate":"2016-08-24","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32722,"currency":"POUNDS STERLING","ratedate":"2016-08-24","buyingrate":"402.9144","centralrate":"403.5760","sellingrate":"404.2376"},{"id":32723,"currency":"EURO","ratedate":"2016-08-24","buyingrate":"343.1411","centralrate":"343.7045","sellingrate":"344.2680"},{"id":32724,"currency":"SWISS FRANC","ratedate":"2016-08-24","buyingrate":"314.9891","centralrate":"315.5064","sellingrate":"316.0236"},{"id":32725,"currency":"YEN","ratedate":"2016-08-24","buyingrate":"3.0371","centralrate":"3.0421","sellingrate":"3.0471"},{"id":32726,"currency":"CFA","ratedate":"2016-08-24","buyingrate":"0.5072","centralrate":"0.5172","sellingrate":"0.5272"},{"id":32727,"currency":"WAUA","ratedate":"2016-08-24","buyingrate":"427.5692","centralrate":"428.2713","sellingrate":"428.9734"},{"id":32728,"currency":"YUAN/RENMINBI","ratedate":"2016-08-24","buyingrate":"45.7267","centralrate":"45.8022","sellingrate":"45.8778"},{"id":32729,"currency":"RIYAL","ratedate":"2016-08-24","buyingrate":"81.1632","centralrate":"81.2965","sellingrate":"81.4298"},{"id":32730,"currency":"DANISH KRONA","ratedate":"2016-08-24","buyingrate":"46.0938","centralrate":"46.1694","sellingrate":"46.2451"},{"id":32731,"currency":"SDR","ratedate":"2016-08-24","buyingrate":"427.7616","centralrate":"428.4640","sellingrate":"429.1664"},{"id":32710,"currency":"US DOLLAR","ratedate":"2016-08-23","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32711,"currency":"POUNDS STERLING","ratedate":"2016-08-23","buyingrate":"401.5442","centralrate":"402.2035","sellingrate":"402.8629"},{"id":32712,"currency":"EURO","ratedate":"2016-08-23","buyingrate":"345.3944","centralrate":"345.9615","sellingrate":"346.5287"},{"id":32713,"currency":"SWISS FRANC","ratedate":"2016-08-23","buyingrate":"316.7586","centralrate":"317.2787","sellingrate":"317.7988"},{"id":32714,"currency":"YEN","ratedate":"2016-08-23","buyingrate":"3.0426","centralrate":"3.0476","sellingrate":"3.0526"},{"id":32715,"currency":"CFA","ratedate":"2016-08-23","buyingrate":"0.5057","centralrate":"0.5157","sellingrate":"0.5257"},{"id":32716,"currency":"WAUA","ratedate":"2016-08-23","buyingrate":"426.6450","centralrate":"427.3455","sellingrate":"428.0461"},{"id":32717,"currency":"YUAN/RENMINBI","ratedate":"2016-08-23","buyingrate":"45.8354","centralrate":"45.9112","sellingrate":"45.9869"},{"id":32718,"currency":"RIYAL","ratedate":"2016-08-23","buyingrate":"81.1719","centralrate":"81.3051","sellingrate":"81.4384"},{"id":32719,"currency":"DANISH KRONA","ratedate":"2016-08-23","buyingrate":"46.4014","centralrate":"46.4776","sellingrate":"46.5538"},{"id":32720,"currency":"SDR","ratedate":"2016-08-23","buyingrate":"428.2793","centralrate":"428.9825","sellingrate":"429.6858"},{"id":32699,"currency":"US DOLLAR","ratedate":"2016-08-22","buyingrate":"304.5000","centralrate":"305.0000","sellingrate":"305.5000"},{"id":32700,"currency":"POUNDS STERLING","ratedate":"2016-08-22","buyingrate":"399.0168","centralrate":"399.6720","sellingrate":"400.3272"},{"id":32701,"currency":"EURO","ratedate":"2016-08-22","buyingrate":"344.2068","centralrate":"344.7720","sellingrate":"345.3372"},{"id":32702,"currency":"SWISS FRANC","ratedate":"2016-08-22","buyingrate":"315.9041","centralrate":"316.4229","sellingrate":"316.9416"},{"id":32703,"currency":"YEN","ratedate":"2016-08-22","buyingrate":"3.0274","centralrate":"3.0324","sellingrate":"3.0374"},{"id":32704,"currency":"CFA","ratedate":"2016-08-22","buyingrate":"0.5109","centralrate":"0.5209","sellingrate":"0.5309"},{"id":32705,"currency":"WAUA","ratedate":"2016-08-22","buyingrate":"430.7521","centralrate":"431.4594","sellingrate":"432.1667"},{"id":32706,"currency":"YUAN/RENMINBI","ratedate":"2016-08-22","buyingrate":"45.7659","centralrate":"45.8415","sellingrate":"45.9171"},{"id":32707,"currency":"RIYAL","ratedate":"2016-08-22","buyingrate":"81.1870","centralrate":"81.3203","sellingrate":"81.4536"},{"id":32708,"currency":"DANISH KRONA","ratedate":"2016-08-22","buyingrate":"46.2478","centralrate":"46.3237","sellingrate":"46.3997"},{"id":32709,"currency":"SDR","ratedate":"2016-08-22","buyingrate":"427.3353","centralrate":"428.0370","sellingrate":"428.7387"},{"id":32688,"currency":"US DOLLAR","ratedate":"2016-08-19","buyingrate":"307.0000","centralrate":"307.5000","sellingrate":"308.0000"},{"id":32689,"currency":"POUNDS STERLING","ratedate":"2016-08-19","buyingrate":"401.8630","centralrate":"402.5175","sellingrate":"403.1720"},{"id":32690,"currency":"EURO","ratedate":"2016-08-19","buyingrate":"347.4319","centralrate":"347.9978","sellingrate":"348.5636"},{"id":32691,"currency":"SWISS FRANC","ratedate":"2016-08-19","buyingrate":"320.1251","centralrate":"320.6465","sellingrate":"321.1679"},{"id":32692,"currency":"YEN","ratedate":"2016-08-19","buyingrate":"3.0626","centralrate":"3.0676","sellingrate":"3.0726"},{"id":32693,"currency":"CFA","ratedate":"2016-08-19","buyingrate":"0.5400","centralrate":"0.5500","sellingrate":"0.5600"},{"id":32694,"currency":"WAUA","ratedate":"2016-08-19","buyingrate":"454.6202","centralrate":"455.3606","sellingrate":"456.1010"},{"id":32695,"currency":"YUAN/RENMINBI","ratedate":"2016-08-19","buyingrate":"46.1160","centralrate":"46.1915","sellingrate":"46.2671"},{"id":32696,"currency":"RIYAL","ratedate":"2016-08-19","buyingrate":"81.8536","centralrate":"81.9869","sellingrate":"82.1202"},{"id":32697,"currency":"DANISH KRONA","ratedate":"2016-08-19","buyingrate":"46.6828","centralrate":"46.7588","sellingrate":"46.8348"},{"id":32698,"currency":"SDR","ratedate":"2016-08-19","buyingrate":"431.4578","centralrate":"432.1605","sellingrate":"432.8632"},{"id":32677,"currency":"US DOLLAR","ratedate":"2016-08-18","buyingrate":"324.0000","centralrate":"324.5000","sellingrate":"325.0000"},{"id":32678,"currency":"POUNDS STERLING","ratedate":"2016-08-18","buyingrate":"426.2868","centralrate":"426.9447","sellingrate":"427.6025"},{"id":32679,"currency":"EURO","ratedate":"2016-08-18","buyingrate":"366.8652","centralrate":"367.4314","sellingrate":"367.9975"},{"id":32680,"currency":"SWISS FRANC","ratedate":"2016-08-18","buyingrate":"337.8167","centralrate":"338.3380","sellingrate":"338.8593"},{"id":32681,"currency":"YEN","ratedate":"2016-08-18","buyingrate":"3.2287","centralrate":"3.2337","sellingrate":"3.2387"},{"id":32682,"currency":"CFA","ratedate":"2016-08-18","buyingrate":"0.5103","centralrate":"0.5203","sellingrate":"0.5303"},{"id":32683,"currency":"WAUA","ratedate":"2016-08-18","buyingrate":"430.9401","centralrate":"431.6052","sellingrate":"432.2702"},{"id":32684,"currency":"YUAN/RENMINBI","ratedate":"2016-08-18","buyingrate":"48.8436","centralrate":"48.9194","sellingrate":"48.9952"},{"id":32685,"currency":"RIYAL","ratedate":"2016-08-18","buyingrate":"86.3655","centralrate":"86.4987","sellingrate":"86.6320"},{"id":32686,"currency":"DANISH KRONA","ratedate":"2016-08-18","buyingrate":"49.2866","centralrate":"49.3626","sellingrate":"49.4387"},{"id":32687,"currency":"SDR","ratedate":"2016-08-18","buyingrate":"455.4144","centralrate":"456.1172","sellingrate":"456.8200"},{"id":32666,"currency":"US DOLLAR","ratedate":"2016-08-17","buyingrate":"308.0000","centralrate":"308.5000","sellingrate":"309.0000"},{"id":32667,"currency":"POUNDS STERLING","ratedate":"2016-08-17","buyingrate":"400.5848","centralrate":"401.2351","sellingrate":"401.8854"},{"id":32668,"currency":"EURO","ratedate":"2016-08-17","buyingrate":"347.2084","centralrate":"347.7721","sellingrate":"348.3357"},{"id":32669,"currency":"SWISS FRANC","ratedate":"2016-08-17","buyingrate":"319.6015","centralrate":"320.1204","sellingrate":"320.6392"},{"id":32670,"currency":"YEN","ratedate":"2016-08-17","buyingrate":"3.0589","centralrate":"3.0639","sellingrate":"3.0688"},{"id":32671,"currency":"CFA","ratedate":"2016-08-17","buyingrate":"0.5126","centralrate":"0.5226","sellingrate":"0.5326"},{"id":32672,"currency":"WAUA","ratedate":"2016-08-17","buyingrate":"432.2691","centralrate":"432.9709","sellingrate":"433.6726"},{"id":32673,"currency":"YUAN/RENMINBI","ratedate":"2016-08-17","buyingrate":"46.4091","centralrate":"46.4849","sellingrate":"46.5607"},{"id":32674,"currency":"RIYAL","ratedate":"2016-08-17","buyingrate":"82.1180","centralrate":"82.2513","sellingrate":"82.3846"},{"id":32675,"currency":"DANISH KRONA","ratedate":"2016-08-17","buyingrate":"46.6448","centralrate":"46.7205","sellingrate":"46.7962"},{"id":32676,"currency":"SDR","ratedate":"2016-08-17","buyingrate":"431.5696","centralrate":"432.2702","sellingrate":"432.9708"},{"id":32655,"currency":"US DOLLAR","ratedate":"2016-08-16","buyingrate":"308.8000","centralrate":"309.3000","sellingrate":"309.8000"},{"id":32656,"currency":"POUNDS STERLING","ratedate":"2016-08-16","buyingrate":"400.7298","centralrate":"401.3786","sellingrate":"402.0275"},{"id":32657,"currency":"EURO","ratedate":"2016-08-16","buyingrate":"348.5426","centralrate":"349.1069","sellingrate":"349.6713"},{"id":32658,"currency":"SWISS FRANC","ratedate":"2016-08-16","buyingrate":"320.7645","centralrate":"321.2839","sellingrate":"321.8033"},{"id":32659,"currency":"YEN","ratedate":"2016-08-16","buyingrate":"3.0880","centralrate":"3.0930","sellingrate":"3.0980"},{"id":32660,"currency":"CFA","ratedate":"2016-08-16","buyingrate":"0.5075","centralrate":"0.5175","sellingrate":"0.5275"},{"id":32661,"currency":"WAUA","ratedate":"2016-08-16","buyingrate":"430.5347","centralrate":"431.2318","sellingrate":"431.9289"},{"id":32662,"currency":"YUAN/RENMINBI","ratedate":"2016-08-16","buyingrate":"46.6132","centralrate":"46.6892","sellingrate":"46.7651"},{"id":32663,"currency":"RIYAL","ratedate":"2016-08-16","buyingrate":"82.3357","centralrate":"82.4690","sellingrate":"82.6023"},{"id":32664,"currency":"DANISH KRONA","ratedate":"2016-08-16","buyingrate":"46.8297","centralrate":"46.9056","sellingrate":"46.9814"},{"id":32665,"currency":"SDR","ratedate":"2016-08-16","buyingrate":"432.9685","centralrate":"433.6695","sellingrate":"434.3706"},{"id":32644,"currency":"US DOLLAR","ratedate":"2016-08-15","buyingrate":"309.0000","centralrate":"309.5000","sellingrate":"310.0000"},{"id":32645,"currency":"POUNDS STERLING","ratedate":"2016-08-15","buyingrate":"398.5791","centralrate":"399.2241","sellingrate":"399.8690"},{"id":32646,"currency":"EURO","ratedate":"2016-08-15","buyingrate":"345.5856","centralrate":"346.1448","sellingrate":"346.7040"},{"id":32647,"currency":"SWISS FRANC","ratedate":"2016-08-15","buyingrate":"317.1833","centralrate":"317.6966","sellingrate":"318.2098"},{"id":32648,"currency":"YEN","ratedate":"2016-08-15","buyingrate":"3.0573","centralrate":"3.0622","sellingrate":"3.0672"},{"id":32649,"currency":"CFA","ratedate":"2016-08-15","buyingrate":"0.5065","centralrate":"0.5165","sellingrate":"0.5265"},{"id":32650,"currency":"WAUA","ratedate":"2016-08-15","buyingrate":"430.1222","centralrate":"430.8182","sellingrate":"431.5142"},{"id":32651,"currency":"YUAN/RENMINBI","ratedate":"2016-08-15","buyingrate":"46.5500","centralrate":"46.6257","sellingrate":"46.7015"},{"id":32652,"currency":"RIYAL","ratedate":"2016-08-15","buyingrate":"82.3912","centralrate":"82.5245","sellingrate":"82.6578"},{"id":32653,"currency":"DANISH KRONA","ratedate":"2016-08-15","buyingrate":"46.4410","centralrate":"46.5162","sellingrate":"46.5913"},{"id":32654,"currency":"SDR","ratedate":"2016-08-15","buyingrate":"431.2404","centralrate":"431.9382","sellingrate":"432.6360"},{"id":32633,"currency":"US DOLLAR","ratedate":"2016-08-12","buyingrate":"309.0000","centralrate":"309.5000","sellingrate":"310.0000"},{"id":32634,"currency":"POUNDS STERLING","ratedate":"2016-08-12","buyingrate":"402.5961","centralrate":"403.2476","sellingrate":"403.8990"},{"id":32635,"currency":"EURO","ratedate":"2016-08-12","buyingrate":"346.5126","centralrate":"347.0733","sellingrate":"347.6340"},{"id":32636,"currency":"SWISS FRANC","ratedate":"2016-08-12","buyingrate":"317.8685","centralrate":"318.3829","sellingrate":"318.8972"},{"id":32637,"currency":"YEN","ratedate":"2016-08-12","buyingrate":"3.0534","centralrate":"3.0583","sellingrate":"3.0632"},{"id":32638,"currency":"CFA","ratedate":"2016-08-12","buyingrate":"0.5062","centralrate":"0.5162","sellingrate":"0.5262"},{"id":32639,"currency":"WAUA","ratedate":"2016-08-12","buyingrate":"430.3752","centralrate":"431.0716","sellingrate":"431.7680"},{"id":32640,"currency":"YUAN/RENMINBI","ratedate":"2016-08-12","buyingrate":"46.5563","centralrate":"46.6321","sellingrate":"46.7078"},{"id":32641,"currency":"RIYAL","ratedate":"2016-08-12","buyingrate":"82.3846","centralrate":"82.5179","sellingrate":"82.6512"},{"id":32642,"currency":"DANISH KRONA","ratedate":"2016-08-12","buyingrate":"46.5586","centralrate":"46.6339","sellingrate":"46.7093"},{"id":32643,"currency":"SDR","ratedate":"2016-08-12","buyingrate":"430.8078","centralrate":"431.5049","sellingrate":"432.2020"},{"id":32622,"currency":"US DOLLAR","ratedate":"2016-08-11","buyingrate":"309.0000","centralrate":"309.5000","sellingrate":"310.0000"},{"id":32623,"currency":"POUNDS STERLING","ratedate":"2016-08-11","buyingrate":"400.7112","centralrate":"401.3596","sellingrate":"402.0080"},{"id":32624,"currency":"EURO","ratedate":"2016-08-11","buyingrate":"344.5659","centralrate":"345.1235","sellingrate":"345.6810"},{"id":32625,"currency":"SWISS FRANC","ratedate":"2016-08-11","buyingrate":"317.1833","centralrate":"317.6966","sellingrate":"318.2098"},{"id":32626,"currency":"YEN","ratedate":"2016-08-11","buyingrate":"3.0476","centralrate":"3.0526","sellingrate":"3.0575"},{"id":32627,"currency":"CFA","ratedate":"2016-08-11","buyingrate":"0.5247","centralrate":"0.5347","sellingrate":"0.5447"},{"id":32628,"currency":"WAUA","ratedate":"2016-08-11","buyingrate":"444.9462","centralrate":"445.6662","sellingrate":"446.3862"},{"id":32629,"currency":"YUAN/RENMINBI","ratedate":"2016-08-11","buyingrate":"46.5198","centralrate":"46.5956","sellingrate":"46.6713"},{"id":32630,"currency":"RIYAL","ratedate":"2016-08-11","buyingrate":"82.3912","centralrate":"82.5245","sellingrate":"82.6578"},{"id":32631,"currency":"DANISH KRONA","ratedate":"2016-08-11","buyingrate":"46.3129","centralrate":"46.3879","sellingrate":"46.4628"},{"id":32632,"currency":"SDR","ratedate":"2016-08-11","buyingrate":"431.0550","centralrate":"431.7525","sellingrate":"432.4500"},{"id":32611,"currency":"US DOLLAR","ratedate":"2016-08-10","buyingrate":"319.0000","centralrate":"319.5000","sellingrate":"320.0000"},{"id":32612,"currency":"POUNDS STERLING","ratedate":"2016-08-10","buyingrate":"417.2520","centralrate":"417.9060","sellingrate":"418.5600"},{"id":32613,"currency":"EURO","ratedate":"2016-08-10","buyingrate":"356.7377","centralrate":"357.2969","sellingrate":"357.8560"},{"id":32614,"currency":"SWISS FRANC","ratedate":"2016-08-10","buyingrate":"326.6435","centralrate":"327.1554","sellingrate":"327.6674"},{"id":32615,"currency":"YEN","ratedate":"2016-08-10","buyingrate":"3.1559","centralrate":"3.1609","sellingrate":"3.1658"},{"id":32616,"currency":"CFA","ratedate":"2016-08-10","buyingrate":"0.5035","centralrate":"0.5135","sellingrate":"0.5235"},{"id":32617,"currency":"WAUA","ratedate":"2016-08-10","buyingrate":"429.9861","centralrate":"430.6600","sellingrate":"431.3340"},{"id":32618,"currency":"YUAN/RENMINBI","ratedate":"2016-08-10","buyingrate":"48.0985","centralrate":"48.1743","sellingrate":"48.2502"},{"id":32619,"currency":"RIYAL","ratedate":"2016-08-10","buyingrate":"85.0553","centralrate":"85.1886","sellingrate":"85.3220"},{"id":32620,"currency":"DANISH KRONA","ratedate":"2016-08-10","buyingrate":"47.9505","centralrate":"48.0256","sellingrate":"48.1008"},{"id":32621,"currency":"SDR","ratedate":"2016-08-10","buyingrate":"445.6749","centralrate":"446.3735","sellingrate":"447.0720"},{"id":32600,"currency":"US DOLLAR","ratedate":"2016-08-09","buyingrate":"309.5000","centralrate":"310.0000","sellingrate":"310.5000"},{"id":32601,"currency":"POUNDS STERLING","ratedate":"2016-08-09","buyingrate":"401.6382","centralrate":"402.2870","sellingrate":"402.9359"},{"id":32602,"currency":"EURO","ratedate":"2016-08-09","buyingrate":"342.9570","centralrate":"343.5110","sellingrate":"344.0651"},{"id":32603,"currency":"SWISS FRANC","ratedate":"2016-08-09","buyingrate":"314.4047","centralrate":"314.9126","sellingrate":"315.4206"},{"id":32604,"currency":"YEN","ratedate":"2016-08-09","buyingrate":"3.0266","centralrate":"3.0315","sellingrate":"3.0364"},{"id":32605,"currency":"CFA","ratedate":"2016-08-09","buyingrate":"0.5081","centralrate":"0.5181","sellingrate":"0.5281"},{"id":32606,"currency":"WAUA","ratedate":"2016-08-09","buyingrate":"432.4519","centralrate":"433.1506","sellingrate":"433.8492"},{"id":32607,"currency":"YUAN/RENMINBI","ratedate":"2016-08-09","buyingrate":"46.4496","centralrate":"46.5251","sellingrate":"46.6006"},{"id":32608,"currency":"RIYAL","ratedate":"2016-08-09","buyingrate":"82.5223","centralrate":"82.6556","sellingrate":"82.7890"},{"id":32609,"currency":"DANISH KRONA","ratedate":"2016-08-09","buyingrate":"46.1039","centralrate":"46.1784","sellingrate":"46.2528"},{"id":32610,"currency":"SDR","ratedate":"2016-08-09","buyingrate":"430.6383","centralrate":"431.3340","sellingrate":"432.0297"},{"id":32589,"currency":"US DOLLAR","ratedate":"2016-08-08","buyingrate":"310.0000","centralrate":"310.5000","sellingrate":"311.0000"},{"id":32590,"currency":"POUNDS STERLING","ratedate":"2016-08-08","buyingrate":"404.7670","centralrate":"405.4199","sellingrate":"406.0727"},{"id":32591,"currency":"EURO","ratedate":"2016-08-08","buyingrate":"343.6350","centralrate":"344.1893","sellingrate":"344.7435"},{"id":32592,"currency":"SWISS FRANC","ratedate":"2016-08-08","buyingrate":"315.6180","centralrate":"316.1271","sellingrate":"316.6361"},{"id":32593,"currency":"YEN","ratedate":"2016-08-08","buyingrate":"3.0250","centralrate":"3.0299","sellingrate":"3.0347"},{"id":32594,"currency":"CFA","ratedate":"2016-08-08","buyingrate":"0.5081","centralrate":"0.5181","sellingrate":"0.5281"},{"id":32595,"currency":"WAUA","ratedate":"2016-08-08","buyingrate":"432.4542","centralrate":"433.1517","sellingrate":"433.8492"},{"id":32596,"currency":"YUAN/RENMINBI","ratedate":"2016-08-08","buyingrate":"46.5303","centralrate":"46.6058","sellingrate":"46.6813"},{"id":32597,"currency":"RIYAL","ratedate":"2016-08-08","buyingrate":"82.6534","centralrate":"82.7868","sellingrate":"82.9201"},{"id":32598,"currency":"DANISH KRONA","ratedate":"2016-08-08","buyingrate":"46.1969","centralrate":"46.2715","sellingrate":"46.3460"},{"id":32599,"currency":"SDR","ratedate":"2016-08-08","buyingrate":"431.5200","centralrate":"432.2160","sellingrate":"432.9120"},{"id":32578,"currency":"US DOLLAR","ratedate":"2016-08-05","buyingrate":"310.0000","centralrate":"310.5000","sellingrate":"311.0000"},{"id":32579,"currency":"POUNDS STERLING","ratedate":"2016-08-05","buyingrate":"408.0220","centralrate":"408.6801","sellingrate":"409.3382"},{"id":32580,"currency":"EURO","ratedate":"2016-08-05","buyingrate":"345.9290","centralrate":"346.4870","sellingrate":"347.0449"},{"id":32581,"currency":"SWISS FRANC","ratedate":"2016-08-05","buyingrate":"318.5695","centralrate":"319.0833","sellingrate":"319.5972"},{"id":32582,"currency":"YEN","ratedate":"2016-08-05","buyingrate":"3.0672","centralrate":"3.0721","sellingrate":"3.0771"},{"id":32583,"currency":"CFA","ratedate":"2016-08-05","buyingrate":"0.5054","centralrate":"0.5154","sellingrate":"0.5254"},{"id":32584,"currency":"WAUA","ratedate":"2016-08-05","buyingrate":"431.2157","centralrate":"431.9112","sellingrate":"432.6067"},{"id":32585,"currency":"YUAN/RENMINBI","ratedate":"2016-08-05","buyingrate":"46.6683","centralrate":"46.7440","sellingrate":"46.8197"},{"id":32586,"currency":"RIYAL","ratedate":"2016-08-05","buyingrate":"82.6490","centralrate":"82.7823","sellingrate":"82.9156"},{"id":32587,"currency":"DANISH KRONA","ratedate":"2016-08-05","buyingrate":"46.5040","centralrate":"46.5790","sellingrate":"46.6540"},{"id":32588,"currency":"SDR","ratedate":"2016-08-05","buyingrate":"433.1630","centralrate":"433.8617","sellingrate":"434.5603"},{"id":32567,"currency":"US DOLLAR","ratedate":"2016-08-04","buyingrate":"309.0000","centralrate":"309.5000","sellingrate":"310.0000"},{"id":32568,"currency":"POUNDS STERLING","ratedate":"2016-08-04","buyingrate":"406.6749","centralrate":"407.3330","sellingrate":"407.9910"},{"id":32569,"currency":"EURO","ratedate":"2016-08-04","buyingrate":"343.9170","centralrate":"344.4735","sellingrate":"345.0300"},{"id":32570,"currency":"SWISS FRANC","ratedate":"2016-08-04","buyingrate":"317.4114","centralrate":"317.9250","sellingrate":"318.4386"},{"id":32571,"currency":"YEN","ratedate":"2016-08-04","buyingrate":"3.0531","centralrate":"3.0580","sellingrate":"3.0629"},{"id":32572,"currency":"CFA","ratedate":"2016-08-04","buyingrate":"0.5093","centralrate":"0.5193","sellingrate":"0.5293"},{"id":32573,"currency":"WAUA","ratedate":"2016-08-04","buyingrate":"433.0388","centralrate":"433.7395","sellingrate":"434.4402"},{"id":32574,"currency":"YUAN/RENMINBI","ratedate":"2016-08-04","buyingrate":"46.4904","centralrate":"46.5661","sellingrate":"46.6418"},{"id":32575,"currency":"RIYAL","ratedate":"2016-08-04","buyingrate":"82.3912","centralrate":"82.5245","sellingrate":"82.6578"},{"id":32576,"currency":"DANISH KRONA","ratedate":"2016-08-04","buyingrate":"46.2374","centralrate":"46.3122","sellingrate":"46.3870"},{"id":32577,"currency":"SDR","ratedate":"2016-08-04","buyingrate":"431.9202","centralrate":"432.6191","sellingrate":"433.3180"},{"id":32556,"currency":"US DOLLAR","ratedate":"2016-08-03","buyingrate":"309.0000","centralrate":"309.5000","sellingrate":"310.0000"},{"id":32557,"currency":"POUNDS STERLING","ratedate":"2016-08-03","buyingrate":"412.7004","centralrate":"413.3682","sellingrate":"414.0360"},{"id":32558,"currency":"EURO","ratedate":"2016-08-03","buyingrate":"346.2345","centralrate":"346.7948","sellingrate":"347.3550"},{"id":32559,"currency":"SWISS FRANC","ratedate":"2016-08-03","buyingrate":"319.0830","centralrate":"319.5993","sellingrate":"320.1157"},{"id":32560,"currency":"YEN","ratedate":"2016-08-03","buyingrate":"3.0570","centralrate":"3.0619","sellingrate":"3.0669"},{"id":32561,"currency":"CFA","ratedate":"2016-08-03","buyingrate":"0.5175","centralrate":"0.5275","sellingrate":"0.5375"},{"id":32562,"currency":"WAUA","ratedate":"2016-08-03","buyingrate":"439.3388","centralrate":"440.0497","sellingrate":"440.7606"},{"id":32563,"currency":"YUAN/RENMINBI","ratedate":"2016-08-03","buyingrate":"46.5900","centralrate":"46.6658","sellingrate":"46.7417"},{"id":32564,"currency":"RIYAL","ratedate":"2016-08-03","buyingrate":"82.3890","centralrate":"82.5223","sellingrate":"82.6556"},{"id":32565,"currency":"DANISH KRONA","ratedate":"2016-08-03","buyingrate":"46.5326","centralrate":"46.6079","sellingrate":"46.6832"},{"id":32566,"currency":"SDR","ratedate":"2016-08-03","buyingrate":"433.0326","centralrate":"433.7333","sellingrate":"434.4340"},{"id":32545,"currency":"US DOLLAR","ratedate":"2016-08-02","buyingrate":"309.5000","centralrate":"310.0000","sellingrate":"310.5000"},{"id":32546,"currency":"POUNDS STERLING","ratedate":"2016-08-02","buyingrate":"410.1494","centralrate":"410.8120","sellingrate":"411.4746"},{"id":32547,"currency":"EURO","ratedate":"2016-08-02","buyingrate":"346.4543","centralrate":"347.0140","sellingrate":"347.5737"},{"id":32548,"currency":"SWISS FRANC","ratedate":"2016-08-02","buyingrate":"320.2939","centralrate":"320.8113","sellingrate":"321.3288"},{"id":32549,"currency":"YEN","ratedate":"2016-08-02","buyingrate":"3.0463","centralrate":"3.0512","sellingrate":"3.0561"},{"id":32550,"currency":"CFA","ratedate":"2016-08-02","buyingrate":"0.5161","centralrate":"0.5261","sellingrate":"0.5361"},{"id":32551,"currency":"WAUA","ratedate":"2016-08-02","buyingrate":"438.6158","centralrate":"439.3244","sellingrate":"440.0330"},{"id":32552,"currency":"YUAN/RENMINBI","ratedate":"2016-08-02","buyingrate":"46.6316","centralrate":"46.7074","sellingrate":"46.7832"},{"id":32553,"currency":"RIYAL","ratedate":"2016-08-02","buyingrate":"82.5201","centralrate":"82.6534","sellingrate":"82.7868"},{"id":32554,"currency":"DANISH KRONA","ratedate":"2016-08-02","buyingrate":"46.5610","centralrate":"46.6362","sellingrate":"46.7114"},{"id":32555,"currency":"SDR","ratedate":"2016-08-02","buyingrate":"433.0524","centralrate":"433.7520","sellingrate":"434.4516"},{"id":32534,"currency":"US DOLLAR","ratedate":"2016-08-01","buyingrate":"314.5000","centralrate":"315.0000","sellingrate":"315.5000"},{"id":32535,"currency":"POUNDS STERLING","ratedate":"2016-08-01","buyingrate":"414.5425","centralrate":"415.2015","sellingrate":"415.8606"},{"id":32536,"currency":"EURO","ratedate":"2016-08-01","buyingrate":"350.9506","centralrate":"351.5085","sellingrate":"352.0665"},{"id":32537,"currency":"SWISS FRANC","ratedate":"2016-08-01","buyingrate":"324.6954","centralrate":"325.2116","sellingrate":"325.7279"},{"id":32538,"currency":"YEN","ratedate":"2016-08-01","buyingrate":"3.0743","centralrate":"3.0792","sellingrate":"3.0841"},{"id":32539,"currency":"CFA","ratedate":"2016-08-01","buyingrate":"0.5094","centralrate":"0.5194","sellingrate":"0.5294"},{"id":32540,"currency":"WAUA","ratedate":"2016-08-01","buyingrate":"434.0512","centralrate":"434.7412","sellingrate":"435.4313"},{"id":32541,"currency":"YUAN/RENMINBI","ratedate":"2016-08-01","buyingrate":"47.3272","centralrate":"47.4029","sellingrate":"47.4786"},{"id":32542,"currency":"RIYAL","ratedate":"2016-08-01","buyingrate":"83.8533","centralrate":"83.9866","sellingrate":"84.1199"},{"id":32543,"currency":"DANISH KRONA","ratedate":"2016-08-01","buyingrate":"47.1649","centralrate":"47.2398","sellingrate":"47.3148"},{"id":32544,"currency":"SDR","ratedate":"2016-08-01","buyingrate":"439.3251","centralrate":"440.0235","sellingrate":"440.7220"},{"id":32523,"currency":"US DOLLAR","ratedate":"2016-07-29","buyingrate":"312.0000","centralrate":"312.5000","sellingrate":"313.0000"},{"id":32524,"currency":"POUNDS STERLING","ratedate":"2016-07-29","buyingrate":"411.1536","centralrate":"411.8125","sellingrate":"412.4714"},{"id":32525,"currency":"EURO","ratedate":"2016-07-29","buyingrate":"346.7880","centralrate":"347.3438","sellingrate":"347.8995"},{"id":32526,"currency":"SWISS FRANC","ratedate":"2016-07-29","buyingrate":"320.2628","centralrate":"320.7760","sellingrate":"321.2893"},{"id":32527,"currency":"YEN","ratedate":"2016-07-29","buyingrate":"3.0195","centralrate":"3.0243","sellingrate":"3.0291"},{"id":32528,"currency":"CFA","ratedate":"2016-07-29","buyingrate":"0.5055","centralrate":"0.5155","sellingrate":"0.5255"},{"id":32529,"currency":"WAUA","ratedate":"2016-07-29","buyingrate":"430.8002","centralrate":"431.4906","sellingrate":"432.1810"},{"id":32530,"currency":"YUAN/RENMINBI","ratedate":"2016-07-29","buyingrate":"46.8988","centralrate":"46.9744","sellingrate":"47.0500"},{"id":32531,"currency":"RIYAL","ratedate":"2016-07-29","buyingrate":"83.1889","centralrate":"83.3222","sellingrate":"83.4555"},{"id":32532,"currency":"DANISH KRONA","ratedate":"2016-07-29","buyingrate":"46.6152","centralrate":"46.6899","sellingrate":"46.7646"},{"id":32533,"currency":"SDR","ratedate":"2016-07-29","buyingrate":"434.7408","centralrate":"435.4375","sellingrate":"436.1342"},{"id":32512,"currency":"US DOLLAR","ratedate":"2016-07-28","buyingrate":"310.3500","centralrate":"310.8500","sellingrate":"311.3500"},{"id":32513,"currency":"POUNDS STERLING","ratedate":"2016-07-28","buyingrate":"408.4827","centralrate":"409.1408","sellingrate":"409.7989"},{"id":32514,"currency":"EURO","ratedate":"2016-07-28","buyingrate":"344.1471","centralrate":"344.7016","sellingrate":"345.2560"},{"id":32515,"currency":"SWISS FRANC","ratedate":"2016-07-28","buyingrate":"315.6209","centralrate":"316.1294","sellingrate":"316.6379"},{"id":32516,"currency":"YEN","ratedate":"2016-07-28","buyingrate":"2.9642","centralrate":"2.9690","sellingrate":"2.9737"},{"id":32517,"currency":"CFA","ratedate":"2016-07-28","buyingrate":"0.4986","centralrate":"0.5086","sellingrate":"0.5186"},{"id":32518,"currency":"WAUA","ratedate":"2016-07-28","buyingrate":"427.3239","centralrate":"428.0123","sellingrate":"428.7008"},{"id":32519,"currency":"YUAN/RENMINBI","ratedate":"2016-07-28","buyingrate":"46.5982","centralrate":"46.6737","sellingrate":"46.7492"},{"id":32520,"currency":"RIYAL","ratedate":"2016-07-28","buyingrate":"82.7512","centralrate":"82.8845","sellingrate":"83.0178"},{"id":32521,"currency":"DANISH KRONA","ratedate":"2016-07-28","buyingrate":"46.2463","centralrate":"46.3209","sellingrate":"46.3954"},{"id":32522,"currency":"SDR","ratedate":"2016-07-28","buyingrate":"431.4796","centralrate":"432.1748","sellingrate":"432.8699"},{"id":32501,"currency":"US DOLLAR","ratedate":"2016-07-27","buyingrate":"315.0000","centralrate":"315.5000","sellingrate":"316.0000"},{"id":32502,"currency":"POUNDS STERLING","ratedate":"2016-07-27","buyingrate":"412.8075","centralrate":"413.4628","sellingrate":"414.1180"},{"id":32503,"currency":"EURO","ratedate":"2016-07-27","buyingrate":"346.3425","centralrate":"346.8923","sellingrate":"347.4420"},{"id":32504,"currency":"SWISS FRANC","ratedate":"2016-07-27","buyingrate":"316.9333","centralrate":"317.4364","sellingrate":"317.9394"},{"id":32505,"currency":"YEN","ratedate":"2016-07-27","buyingrate":"2.9793","centralrate":"2.9840","sellingrate":"2.9887"},{"id":32506,"currency":"CFA","ratedate":"2016-07-27","buyingrate":"0.4982","centralrate":"0.5082","sellingrate":"0.5182"},{"id":32507,"currency":"WAUA","ratedate":"2016-07-27","buyingrate":"427.1251","centralrate":"427.8031","sellingrate":"428.4811"},{"id":32508,"currency":"YUAN/RENMINBI","ratedate":"2016-07-27","buyingrate":"47.2219","centralrate":"47.2974","sellingrate":"47.3728"},{"id":32509,"currency":"RIYAL","ratedate":"2016-07-27","buyingrate":"83.9888","centralrate":"84.1221","sellingrate":"84.2554"},{"id":32510,"currency":"DANISH KRONA","ratedate":"2016-07-27","buyingrate":"46.5439","centralrate":"46.6178","sellingrate":"46.6917"},{"id":32511,"currency":"SDR","ratedate":"2016-07-27","buyingrate":"436.3065","centralrate":"436.9991","sellingrate":"437.6916"},{"id":32490,"currency":"US DOLLAR","ratedate":"2016-07-26","buyingrate":"311.0000","centralrate":"311.5000","sellingrate":"312.0000"},{"id":32491,"currency":"POUNDS STERLING","ratedate":"2016-07-26","buyingrate":"408.3741","centralrate":"409.0307","sellingrate":"409.6872"},{"id":32492,"currency":"EURO","ratedate":"2016-07-26","buyingrate":"342.0378","centralrate":"342.5877","sellingrate":"343.1376"},{"id":32493,"currency":"SWISS FRANC","ratedate":"2016-07-26","buyingrate":"314.3319","centralrate":"314.8373","sellingrate":"315.3426"},{"id":32494,"currency":"YEN","ratedate":"2016-07-26","buyingrate":"2.9809","centralrate":"2.9857","sellingrate":"2.9905"},{"id":32495,"currency":"CFA","ratedate":"2016-07-26","buyingrate":"0.4982","centralrate":"0.5082","sellingrate":"0.5182"},{"id":32496,"currency":"WAUA","ratedate":"2016-07-26","buyingrate":"427.1978","centralrate":"427.7944","sellingrate":"428.4811"},{"id":32497,"currency":"YUAN/RENMINBI","ratedate":"2016-07-26","buyingrate":"46.5985","centralrate":"46.6739","sellingrate":"46.7493"},{"id":32498,"currency":"RIYAL","ratedate":"2016-07-26","buyingrate":"82.9245","centralrate":"83.0578","sellingrate":"83.1911"},{"id":32499,"currency":"DANISH KRONA","ratedate":"2016-07-26","buyingrate":"45.9583","centralrate":"46.0322","sellingrate":"46.1061"},{"id":32500,"currency":"SDR","ratedate":"2016-07-26","buyingrate":"431.3259","centralrate":"432.0194","sellingrate":"432.7128"},{"id":32479,"currency":"US DOLLAR","ratedate":"2016-07-25","buyingrate":"309.0000","centralrate":"309.5000","sellingrate":"310.0000"},{"id":32480,"currency":"POUNDS STERLING","ratedate":"2016-07-25","buyingrate":"405.5625","centralrate":"406.2188","sellingrate":"406.8750"},{"id":32481,"currency":"EURO","ratedate":"2016-07-25","buyingrate":"339.4056","centralrate":"339.9548","sellingrate":"340.5040"},{"id":32482,"currency":"SWISS FRANC","ratedate":"2016-07-25","buyingrate":"313.0382","centralrate":"313.5447","sellingrate":"314.0513"},{"id":32483,"currency":"YEN","ratedate":"2016-07-25","buyingrate":"2.9091","centralrate":"2.9138","sellingrate":"2.9185"},{"id":32484,"currency":"CFA","ratedate":"2016-07-25","buyingrate":"0.4829","centralrate":"0.4929","sellingrate":"0.5029"},{"id":32485,"currency":"WAUA","ratedate":"2016-07-25","buyingrate":"413.6038","centralrate":"414.2730","sellingrate":"414.9423"},{"id":32486,"currency":"RIYAL","ratedate":"2016-07-25","buyingrate":"82.3868","centralrate":"82.5201","sellingrate":"82.6534"},{"id":32487,"currency":"DANISH KRONA","ratedate":"2016-07-25","buyingrate":"45.6115","centralrate":"45.6854","sellingrate":"45.7592"},{"id":32488,"currency":"YUAN/RENMINBI","ratedate":"2016-07-25","buyingrate":"46.2524","centralrate":"46.3277","sellingrate":"46.4030"},{"id":32489,"currency":"SDR","ratedate":"2016-07-25","buyingrate":"427.7796","centralrate":"428.4718","sellingrate":"429.1640"},{"id":32468,"currency":"US DOLLAR","ratedate":"2016-07-22","buyingrate":"299.0000","centralrate":"299.5000","sellingrate":"300.0000"},{"id":32469,"currency":"POUNDS STERLING","ratedate":"2016-07-22","buyingrate":"391.9591","centralrate":"392.6146","sellingrate":"393.2700"},{"id":32470,"currency":"EURO","ratedate":"2016-07-22","buyingrate":"329.3186","centralrate":"329.8693","sellingrate":"330.4200"},{"id":32471,"currency":"SWISS FRANC","ratedate":"2016-07-22","buyingrate":"303.2147","centralrate":"303.7217","sellingrate":"304.2288"},{"id":32472,"currency":"YEN","ratedate":"2016-07-22","buyingrate":"2.8168","centralrate":"2.8215","sellingrate":"2.8262"},{"id":32473,"currency":"CFA","ratedate":"2016-07-22","buyingrate":"0.4710","centralrate":"0.4810","sellingrate":"0.4910"},{"id":32474,"currency":"WAUA","ratedate":"2016-07-22","buyingrate":"403.9563","centralrate":"404.6318","sellingrate":"405.3073"},{"id":32475,"currency":"YUAN/RENMINBI","ratedate":"2016-07-22","buyingrate":"44.7730","centralrate":"44.8483","sellingrate":"44.9236"},{"id":32476,"currency":"RIYAL","ratedate":"2016-07-22","buyingrate":"79.7206","centralrate":"79.8539","sellingrate":"79.9872"},{"id":32477,"currency":"DANISH KRONA","ratedate":"2016-07-22","buyingrate":"44.2674","centralrate":"44.3415","sellingrate":"44.4155"},{"id":32478,"currency":"SDR","ratedate":"2016-07-22","buyingrate":"414.2346","centralrate":"414.9273","sellingrate":"415.6200"},{"id":32457,"currency":"US DOLLAR","ratedate":"2016-07-21","buyingrate":"291.4000","centralrate":"291.9000","sellingrate":"292.4000"},{"id":32458,"currency":"POUNDS STERLING","ratedate":"2016-07-21","buyingrate":"383.8612","centralrate":"384.5199","sellingrate":"385.1785"},{"id":32459,"currency":"EURO","ratedate":"2016-07-21","buyingrate":"320.8605","centralrate":"321.4111","sellingrate":"321.9616"},{"id":32460,"currency":"SWISS FRANC","ratedate":"2016-07-21","buyingrate":"295.1484","centralrate":"295.6548","sellingrate":"296.1612"},{"id":32461,"currency":"YEN","ratedate":"2016-07-21","buyingrate":"2.7405","centralrate":"2.7452","sellingrate":"2.7499"},{"id":32462,"currency":"CFA","ratedate":"2016-07-21","buyingrate":"0.4694","centralrate":"0.4794","sellingrate":"0.4894"},{"id":32463,"currency":"WAUA","ratedate":"2016-07-21","buyingrate":"402.4950","centralrate":"403.1856","sellingrate":"403.8762"},{"id":32464,"currency":"YUAN/RENMINBI","ratedate":"2016-07-21","buyingrate":"43.6362","centralrate":"43.7116","sellingrate":"43.7869"},{"id":32465,"currency":"DANISH KRONA","ratedate":"2016-07-21","buyingrate":"43.1263","centralrate":"43.2003","sellingrate":"43.2743"},{"id":32466,"currency":"SDR","ratedate":"2016-07-21","buyingrate":"403.9095","centralrate":"404.6026","sellingrate":"405.2956"},{"id":32467,"currency":"RIYAL","ratedate":"2016-07-21","buyingrate":"77.6942","centralrate":"77.8275","sellingrate":"77.9609"},{"id":32446,"currency":"US DOLLAR","ratedate":"2016-07-20","buyingrate":"291.9000","centralrate":"292.4000","sellingrate":"292.9000"},{"id":32447,"currency":"POUNDS STERLING","ratedate":"2016-07-20","buyingrate":"384.6950","centralrate":"385.3540","sellingrate":"386.0129"},{"id":32448,"currency":"EURO","ratedate":"2016-07-20","buyingrate":"321.4987","centralrate":"322.0494","sellingrate":"322.6001"},{"id":32449,"currency":"SWISS FRANC","ratedate":"2016-07-20","buyingrate":"295.5650","centralrate":"296.0713","sellingrate":"296.5776"},{"id":32450,"currency":"YEN","ratedate":"2016-07-20","buyingrate":"2.7406","centralrate":"2.7453","sellingrate":"2.7500"},{"id":32451,"currency":"CFA","ratedate":"2016-07-20","buyingrate":"0.4704","centralrate":"0.4804","sellingrate":"0.4904"},{"id":32452,"currency":"WAUA","ratedate":"2016-07-20","buyingrate":"403.2177","centralrate":"403.9084","sellingrate":"404.5991"},{"id":32453,"currency":"YUAN/RENMINBI","ratedate":"2016-07-20","buyingrate":"43.7176","centralrate":"43.7930","sellingrate":"43.8683"},{"id":32454,"currency":"RIYAL","ratedate":"2016-07-20","buyingrate":"77.8275","centralrate":"77.9609","sellingrate":"78.0942"},{"id":32455,"currency":"DANISH KRONA","ratedate":"2016-07-20","buyingrate":"43.2086","centralrate":"43.2826","sellingrate":"43.3566"},{"id":32456,"currency":"SDR","ratedate":"2016-07-20","buyingrate":"404.4275","centralrate":"405.1202","sellingrate":"405.8130"},{"id":32435,"currency":"US DOLLAR","ratedate":"2016-07-19","buyingrate":"291.9000","centralrate":"292.4000","sellingrate":"292.9000"},{"id":32436,"currency":"POUNDS STERLING","ratedate":"2016-07-19","buyingrate":"383.3815","centralrate":"384.0382","sellingrate":"384.6949"},{"id":32437,"currency":"EURO","ratedate":"2016-07-19","buyingrate":"321.9657","centralrate":"322.5172","sellingrate":"323.0687"},{"id":32438,"currency":"SWISS FRANC","ratedate":"2016-07-19","buyingrate":"296.0747","centralrate":"296.5818","sellingrate":"297.0890"},{"id":32439,"currency":"YEN","ratedate":"2016-07-19","buyingrate":"2.7488","centralrate":"2.7536","sellingrate":"2.7583"},{"id":32440,"currency":"CFA","ratedate":"2016-07-19","buyingrate":"0.4712","centralrate":"0.4812","sellingrate":"0.4912"},{"id":32441,"currency":"WAUA","ratedate":"2016-07-19","buyingrate":"403.4617","centralrate":"404.1528","sellingrate":"404.8439"},{"id":32442,"currency":"YUAN/RENMINBI","ratedate":"2016-07-19","buyingrate":"43.5936","centralrate":"43.6687","sellingrate":"43.7438"},{"id":32443,"currency":"RIYAL","ratedate":"2016-07-19","buyingrate":"77.8296","centralrate":"77.9629","sellingrate":"78.0963"},{"id":32444,"currency":"DANISH KRONA","ratedate":"2016-07-19","buyingrate":"43.2771","centralrate":"43.3513","sellingrate":"43.4254"},{"id":32445,"currency":"SDR","ratedate":"2016-07-19","buyingrate":"405.1280","centralrate":"405.8220","sellingrate":"406.5159"},{"id":32424,"currency":"US DOLLAR","ratedate":"2016-07-18","buyingrate":"291.0000","centralrate":"291.5000","sellingrate":"292.0000"},{"id":32425,"currency":"POUNDS STERLING","ratedate":"2016-07-18","buyingrate":"386.0406","centralrate":"386.7039","sellingrate":"387.3672"},{"id":32426,"currency":"EURO","ratedate":"2016-07-18","buyingrate":"321.7878","centralrate":"322.3407","sellingrate":"322.8936"},{"id":32427,"currency":"SWISS FRANC","ratedate":"2016-07-18","buyingrate":"295.8520","centralrate":"296.3603","sellingrate":"296.8686"},{"id":32428,"currency":"YEN","ratedate":"2016-07-18","buyingrate":"2.7523","centralrate":"2.7570","sellingrate":"2.7618"},{"id":32429,"currency":"CFA","ratedate":"2016-07-18","buyingrate":"0.4622","centralrate":"0.4722","sellingrate":"0.4822"},{"id":32430,"currency":"WAUA","ratedate":"2016-07-18","buyingrate":"393.0602","centralrate":"393.7355","sellingrate":"394.4109"},{"id":32431,"currency":"YUAN/RENMINBI","ratedate":"2016-07-18","buyingrate":"43.3995","centralrate":"43.4746","sellingrate":"43.5496"},{"id":32432,"currency":"RIYAL","ratedate":"2016-07-18","buyingrate":"77.5876","centralrate":"77.7209","sellingrate":"77.8542"},{"id":32433,"currency":"DANISH KRONA","ratedate":"2016-07-18","buyingrate":"43.2521","centralrate":"43.3264","sellingrate":"43.4007"},{"id":32434,"currency":"SDR","ratedate":"2016-07-18","buyingrate":"404.1408","centralrate":"404.8352","sellingrate":"405.5296"},{"id":32412,"currency":"US DOLLAR","ratedate":"2016-07-15","buyingrate":"289.0000","centralrate":"289.5000","sellingrate":"290.0000"},{"id":32413,"currency":"POUNDS STERLING","ratedate":"2016-07-15","buyingrate":"386.3930","centralrate":"387.0615","sellingrate":"387.7300"},{"id":32414,"currency":"EURO","ratedate":"2016-07-15","buyingrate":"321.5703","centralrate":"322.1267","sellingrate":"322.6830"},{"id":32415,"currency":"SWISS FRANC","ratedate":"2016-07-15","buyingrate":"295.1088","centralrate":"295.6193","sellingrate":"296.1299"},{"id":32416,"currency":"YEN","ratedate":"2016-07-15","buyingrate":"2.7329","centralrate":"2.7376","sellingrate":"2.7423"},{"id":32417,"currency":"CFA","ratedate":"2016-07-15","buyingrate":"0.4622","centralrate":"0.4722","sellingrate":"0.4822"},{"id":32418,"currency":"WAUA","ratedate":"2016-07-15","buyingrate":"393.0509","centralrate":"393.7309","sellingrate":"394.4109"},{"id":32419,"currency":"YUAN/RENMINBI","ratedate":"2016-07-15","buyingrate":"43.2354","centralrate":"43.3106","sellingrate":"43.3859"},{"id":32421,"currency":"RIYAL","ratedate":"2016-07-15","buyingrate":"77.0543","centralrate":"77.1876","sellingrate":"77.3210"},{"id":32422,"currency":"DANISH KRONA","ratedate":"2016-07-15","buyingrate":"43.2246","centralrate":"43.2994","sellingrate":"43.3742"},{"id":32423,"currency":"SDR","ratedate":"2016-07-15","buyingrate":"402.8371","centralrate":"403.5341","sellingrate":"404.2310"},{"id":32401,"currency":"US DOLLAR","ratedate":"2016-07-14","buyingrate":"283.0000","centralrate":"283.5000","sellingrate":"284.0000"},{"id":32402,"currency":"POUNDS STERLING","ratedate":"2016-07-14","buyingrate":"379.1068","centralrate":"379.7766","sellingrate":"380.4464"},{"id":32403,"currency":"EURO","ratedate":"2016-07-14","buyingrate":"315.8280","centralrate":"316.3860","sellingrate":"316.9440"},{"id":32404,"currency":"SWISS FRANC","ratedate":"2016-07-14","buyingrate":"289.5437","centralrate":"290.0552","sellingrate":"290.5668"},{"id":32405,"currency":"YEN","ratedate":"2016-07-14","buyingrate":"2.6769","centralrate":"2.6816","sellingrate":"2.6863"},{"id":32406,"currency":"CFA","ratedate":"2016-07-14","buyingrate":"0.4573","centralrate":"0.4673","sellingrate":"0.4773"},{"id":32407,"currency":"WAUA","ratedate":"2016-07-14","buyingrate":"392.1824","centralrate":"392.8753","sellingrate":"393.5682"},{"id":32408,"currency":"YUAN/RENMINBI","ratedate":"2016-07-14","buyingrate":"42.3150","centralrate":"42.3902","sellingrate":"42.4654"},{"id":32409,"currency":"RIYAL","ratedate":"2016-07-14","buyingrate":"75.4546","centralrate":"75.5879","sellingrate":"75.7212"},{"id":32410,"currency":"DANISH KRONA","ratedate":"2016-07-14","buyingrate":"42.4472","centralrate":"42.5222","sellingrate":"42.5972"},{"id":32411,"currency":"SDR","ratedate":"2016-07-14","buyingrate":"393.7096","centralrate":"394.4052","sellingrate":"395.1008"},{"id":32390,"currency":"US DOLLAR","ratedate":"2016-07-13","buyingrate":"282.7500","centralrate":"283.2500","sellingrate":"283.7500"},{"id":32391,"currency":"POUNDS STERLING","ratedate":"2016-07-13","buyingrate":"375.5768","centralrate":"376.2410","sellingrate":"376.9051"},{"id":32392,"currency":"EURO","ratedate":"2016-07-13","buyingrate":"313.0891","centralrate":"313.6427","sellingrate":"314.1964"},{"id":32393,"currency":"SWISS FRANC","ratedate":"2016-07-13","buyingrate":"287.0558","centralrate":"287.5635","sellingrate":"288.0711"},{"id":32394,"currency":"YEN","ratedate":"2016-07-13","buyingrate":"2.7019","centralrate":"2.7066","sellingrate":"2.7114"},{"id":32395,"currency":"CFA","ratedate":"2016-07-13","buyingrate":"0.4542","centralrate":"0.4642","sellingrate":"0.4742"},{"id":32396,"currency":"WAUA","ratedate":"2016-07-13","buyingrate":"389.7994","centralrate":"390.4887","sellingrate":"391.1780"},{"id":32397,"currency":"YUAN/RENMINBI","ratedate":"2016-07-13","buyingrate":"42.2542","centralrate":"42.3294","sellingrate":"42.4045"},{"id":32398,"currency":"RIYAL","ratedate":"2016-07-13","buyingrate":"75.3879","centralrate":"75.5212","sellingrate":"75.6546"},{"id":32399,"currency":"DANISH KRONA","ratedate":"2016-07-13","buyingrate":"42.0834","centralrate":"42.1578","sellingrate":"42.2322"},{"id":32400,"currency":"SDR","ratedate":"2016-07-13","buyingrate":"393.5597","centralrate":"394.2557","sellingrate":"394.9516"},{"id":32379,"currency":"US DOLLAR","ratedate":"2016-07-12","buyingrate":"282.2500","centralrate":"282.7500","sellingrate":"283.2500"},{"id":32380,"currency":"POUNDS STERLING","ratedate":"2016-07-12","buyingrate":"371.3846","centralrate":"372.0425","sellingrate":"372.7004"},{"id":32381,"currency":"EURO","ratedate":"2016-07-12","buyingrate":"313.1564","centralrate":"313.7111","sellingrate":"314.2659"},{"id":32382,"currency":"SWISS FRANC","ratedate":"2016-07-12","buyingrate":"286.8977","centralrate":"287.4060","sellingrate":"287.9142"},{"id":32383,"currency":"YEN","ratedate":"2016-07-12","buyingrate":"2.7160","centralrate":"2.7208","sellingrate":"2.7257"},{"id":32384,"currency":"CFA","ratedate":"2016-07-12","buyingrate":"0.4542","centralrate":"0.4642","sellingrate":"0.4742"},{"id":32385,"currency":"WAUA","ratedate":"2016-07-12","buyingrate":"389.7970","centralrate":"390.4875","sellingrate":"391.1780"},{"id":32386,"currency":"YUAN/RENMINBI","ratedate":"2016-07-12","buyingrate":"42.2091","centralrate":"42.2843","sellingrate":"42.3596"},{"id":32387,"currency":"RIYAL","ratedate":"2016-07-12","buyingrate":"75.2446","centralrate":"75.3779","sellingrate":"75.5112"},{"id":32388,"currency":"DANISH KRONA","ratedate":"2016-07-12","buyingrate":"42.0879","centralrate":"42.1625","sellingrate":"42.2370"},{"id":32389,"currency":"SDR","ratedate":"2016-07-12","buyingrate":"392.8638","centralrate":"393.5597","sellingrate":"394.2557"},{"id":32368,"currency":"US DOLLAR","ratedate":"2016-07-11","buyingrate":"281.5000","centralrate":"282.0000","sellingrate":"282.5000"},{"id":32369,"currency":"POUNDS STERLING","ratedate":"2016-07-11","buyingrate":"365.7248","centralrate":"366.3744","sellingrate":"367.0240"},{"id":32370,"currency":"EURO","ratedate":"2016-07-11","buyingrate":"311.1138","centralrate":"311.6664","sellingrate":"312.2190"},{"id":32371,"currency":"SWISS FRANC","ratedate":"2016-07-11","buyingrate":"286.2227","centralrate":"286.7311","sellingrate":"287.2395"},{"id":32372,"currency":"YEN","ratedate":"2016-07-11","buyingrate":"2.7482","centralrate":"2.7531","sellingrate":"2.7580"},{"id":32373,"currency":"CFA","ratedate":"2016-07-11","buyingrate":"0.4551","centralrate":"0.4651","sellingrate":"0.4751"},{"id":32374,"currency":"WAUA","ratedate":"2016-07-11","buyingrate":"390.6209","centralrate":"391.3147","sellingrate":"392.0085"},{"id":32375,"currency":"YUAN/RENMINBI","ratedate":"2016-07-11","buyingrate":"42.0705","centralrate":"42.1457","sellingrate":"42.2209"},{"id":32376,"currency":"RIYAL","ratedate":"2016-07-11","buyingrate":"75.0547","centralrate":"75.1880","sellingrate":"75.3213"},{"id":32377,"currency":"DANISH KRONA","ratedate":"2016-07-11","buyingrate":"41.8258","centralrate":"41.9001","sellingrate":"41.9744"},{"id":32378,"currency":"SDR","ratedate":"2016-07-11","buyingrate":"391.1724","centralrate":"391.8672","sellingrate":"392.5620"},{"id":32357,"currency":"US DOLLAR","ratedate":"2016-07-08","buyingrate":"281.0000","centralrate":"281.5000","sellingrate":"282.0000"},{"id":32358,"currency":"POUNDS STERLING","ratedate":"2016-07-08","buyingrate":"364.8223","centralrate":"365.4715","sellingrate":"366.1206"},{"id":32359,"currency":"EURO","ratedate":"2016-07-08","buyingrate":"310.8422","centralrate":"311.3953","sellingrate":"311.9484"},{"id":32360,"currency":"SWISS FRANC","ratedate":"2016-07-08","buyingrate":"286.4424","centralrate":"286.9521","sellingrate":"287.4618"},{"id":32361,"currency":"YEN","ratedate":"2016-07-08","buyingrate":"2.7969","centralrate":"2.8018","sellingrate":"2.8068"},{"id":32362,"currency":"CFA","ratedate":"2016-07-08","buyingrate":"0.4555","centralrate":"0.4655","sellingrate":"0.4755"},{"id":32363,"currency":"WAUA","ratedate":"2016-07-08","buyingrate":"390.7838","centralrate":"391.4792","sellingrate":"392.1745"},{"id":32364,"currency":"YUAN/RENMINBI","ratedate":"2016-07-08","buyingrate":"42.0084","centralrate":"42.0836","sellingrate":"42.1588"},{"id":32365,"currency":"RIYAL","ratedate":"2016-07-08","buyingrate":"74.8834","centralrate":"75.0167","sellingrate":"75.1499"},{"id":32366,"currency":"DANISH KRONA","ratedate":"2016-07-08","buyingrate":"41.7614","centralrate":"41.8357","sellingrate":"41.9100"},{"id":32367,"currency":"SDR","ratedate":"2016-07-08","buyingrate":"391.2925","centralrate":"391.9888","sellingrate":"392.6850"},{"id":32346,"currency":"US DOLLAR","ratedate":"2016-07-04","buyingrate":"281.0000","centralrate":"281.5000","sellingrate":"282.0000"},{"id":32347,"currency":"POUNDS STERLING","ratedate":"2016-07-04","buyingrate":"373.4771","centralrate":"374.1417","sellingrate":"374.8062"},{"id":32348,"currency":"EURO","ratedate":"2016-07-04","buyingrate":"313.2588","centralrate":"313.8162","sellingrate":"314.3736"},{"id":32349,"currency":"SWISS FRANC","ratedate":"2016-07-04","buyingrate":"288.5603","centralrate":"289.0737","sellingrate":"289.5872"},{"id":32350,"currency":"YEN","ratedate":"2016-07-04","buyingrate":"2.7388","centralrate":"2.7437","sellingrate":"2.7485"},{"id":32351,"currency":"CFA","ratedate":"2016-07-04","buyingrate":"0.4583","centralrate":"0.4683","sellingrate":"0.4783"},{"id":32352,"currency":"WAUA","ratedate":"2016-07-04","buyingrate":"391.9170","centralrate":"392.6143","sellingrate":"393.3117"},{"id":32353,"currency":"YUAN/RENMINBI","ratedate":"2016-07-04","buyingrate":"42.2490","centralrate":"42.3246","sellingrate":"42.4003"},{"id":32354,"currency":"RIYAL","ratedate":"2016-07-04","buyingrate":"74.8854","centralrate":"75.0187","sellingrate":"75.1519"},{"id":32355,"currency":"DANISH KRONA","ratedate":"2016-07-04","buyingrate":"41.9722","centralrate":"42.0469","sellingrate":"42.1216"},{"id":32356,"currency":"SDR","ratedate":"2016-07-04","buyingrate":"392.2479","centralrate":"392.9459","sellingrate":"393.6438"},{"id":32335,"currency":"US DOLLAR","ratedate":"2016-07-01","buyingrate":"281.2500","centralrate":"281.7500","sellingrate":"282.2500"},{"id":32336,"currency":"POUNDS STERLING","ratedate":"2016-07-01","buyingrate":"374.1469","centralrate":"374.8120","sellingrate":"375.4772"},{"id":32337,"currency":"EURO","ratedate":"2016-07-01","buyingrate":"313.2844","centralrate":"313.8413","sellingrate":"314.3983"},{"id":32338,"currency":"SWISS FRANC","ratedate":"2016-07-01","buyingrate":"289.0545","centralrate":"289.5683","sellingrate":"290.0822"},{"id":32339,"currency":"YEN","ratedate":"2016-07-01","buyingrate":"2.7380","centralrate":"2.7429","sellingrate":"2.7478"},{"id":32340,"currency":"CFA","ratedate":"2016-07-01","buyingrate":"0.4581","centralrate":"0.4681","sellingrate":"0.4781"},{"id":32341,"currency":"WAUA","ratedate":"2016-07-01","buyingrate":"393.7722","centralrate":"394.4723","sellingrate":"395.1723"},{"id":32342,"currency":"YUAN/RENMINBI","ratedate":"2016-07-01","buyingrate":"42.2162","centralrate":"42.2917","sellingrate":"42.3672"},{"id":32343,"currency":"RIYAL","ratedate":"2016-07-01","buyingrate":"74.9600","centralrate":"75.0933","sellingrate":"75.2265"},{"id":32344,"currency":"DANISH KRONA","ratedate":"2016-07-01","buyingrate":"42.1102","centralrate":"42.1851","sellingrate":"42.2600"},{"id":32345,"currency":"SDR","ratedate":"2016-07-01","buyingrate":"392.5969","centralrate":"393.2948","sellingrate":"393.9928"},{"id":32324,"currency":"US DOLLAR","ratedate":"2016-06-30","buyingrate":"282.0000","centralrate":"282.5000","sellingrate":"283.0000"},{"id":32325,"currency":"POUNDS STERLING","ratedate":"2016-06-30","buyingrate":"378.8670","centralrate":"379.5388","sellingrate":"380.2105"},{"id":32326,"currency":"EURO","ratedate":"2016-06-30","buyingrate":"313.0482","centralrate":"313.6033","sellingrate":"314.1583"},{"id":32327,"currency":"SWISS FRANC","ratedate":"2016-06-30","buyingrate":"288.0785","centralrate":"288.5892","sellingrate":"289.1000"},{"id":32328,"currency":"YEN","ratedate":"2016-06-30","buyingrate":"2.7445","centralrate":"2.7494","sellingrate":"2.7543"},{"id":32329,"currency":"CFA","ratedate":"2016-06-30","buyingrate":"0.4559","centralrate":"0.4659","sellingrate":"0.4759"},{"id":32330,"currency":"WAUA","ratedate":"2016-06-30","buyingrate":"391.5489","centralrate":"392.2432","sellingrate":"392.9374"},{"id":32331,"currency":"YUAN/RENMINBI","ratedate":"2016-06-30","buyingrate":"42.4179","centralrate":"42.4935","sellingrate":"42.5692"},{"id":32332,"currency":"RIYAL","ratedate":"2016-06-30","buyingrate":"75.1259","centralrate":"75.2591","sellingrate":"75.3923"},{"id":32333,"currency":"DANISH KRONA","ratedate":"2016-06-30","buyingrate":"42.0682","centralrate":"42.1428","sellingrate":"42.2174"},{"id":32334,"currency":"SDR","ratedate":"2016-06-30","buyingrate":"394.4616","centralrate":"395.1610","sellingrate":"395.8604"},{"id":32313,"currency":"US DOLLAR","ratedate":"2016-06-29","buyingrate":"281.7500","centralrate":"282.2500","sellingrate":"282.7500"},{"id":32314,"currency":"POUNDS STERLING","ratedate":"2016-06-29","buyingrate":"378.8129","centralrate":"379.4851","sellingrate":"380.1574"},{"id":32315,"currency":"EURO","ratedate":"2016-06-29","buyingrate":"312.4889","centralrate":"313.0435","sellingrate":"313.5980"},{"id":32316,"currency":"SWISS FRANC","ratedate":"2016-06-29","buyingrate":"287.5587","centralrate":"288.0690","sellingrate":"288.5793"},{"id":32317,"currency":"YEN","ratedate":"2016-06-29","buyingrate":"2.7421","centralrate":"2.7470","sellingrate":"2.7518"},{"id":32318,"currency":"CFA","ratedate":"2016-06-29","buyingrate":"0.4552","centralrate":"0.4652","sellingrate":"0.4752"},{"id":32319,"currency":"WAUA","ratedate":"2016-06-29","buyingrate":"391.4103","centralrate":"392.1049","sellingrate":"392.7995"},{"id":32320,"currency":"YUAN/RENMINBI","ratedate":"2016-06-29","buyingrate":"42.4064","centralrate":"42.4821","sellingrate":"42.5578"},{"id":32321,"currency":"RIYAL","ratedate":"2016-06-29","buyingrate":"75.1253","centralrate":"75.2586","sellingrate":"75.3920"},{"id":32322,"currency":"DANISH KRONA","ratedate":"2016-06-29","buyingrate":"42.0008","centralrate":"42.0754","sellingrate":"42.1499"},{"id":32323,"currency":"SDR","ratedate":"2016-06-29","buyingrate":"393.2948","centralrate":"393.9928","sellingrate":"394.6907"},{"id":32302,"currency":"US DOLLAR","ratedate":"2016-06-28","buyingrate":"281.5000","centralrate":"282.0000","sellingrate":"282.5000"},{"id":32303,"currency":"POUNDS STERLING","ratedate":"2016-06-28","buyingrate":"375.8588","centralrate":"376.5264","sellingrate":"377.1940"},{"id":32304,"currency":"EURO","ratedate":"2016-06-28","buyingrate":"311.5361","centralrate":"312.0894","sellingrate":"312.6428"},{"id":32305,"currency":"SWISS FRANC","ratedate":"2016-06-28","buyingrate":"287.2449","centralrate":"287.7551","sellingrate":"288.2653"},{"id":32306,"currency":"YEN","ratedate":"2016-06-28","buyingrate":"2.7506","centralrate":"2.7555","sellingrate":"2.7604"},{"id":32307,"currency":"CFA","ratedate":"2016-06-28","buyingrate":"0.4503","centralrate":"0.4603","sellingrate":"0.4703"},{"id":32308,"currency":"WAUA","ratedate":"2016-06-28","buyingrate":"388.9760","centralrate":"389.6669","sellingrate":"390.3578"},{"id":32309,"currency":"YUAN/RENMINBI","ratedate":"2016-06-28","buyingrate":"42.3382","centralrate":"42.4139","sellingrate":"42.4895"},{"id":32310,"currency":"RIYAL","ratedate":"2016-06-28","buyingrate":"75.0567","centralrate":"75.1900","sellingrate":"75.3233"},{"id":32311,"currency":"DANISH KRONA","ratedate":"2016-06-28","buyingrate":"41.8718","centralrate":"41.9462","sellingrate":"42.0206"},{"id":32312,"currency":"SDR","ratedate":"2016-06-28","buyingrate":"392.8051","centralrate":"393.5028","sellingrate":"394.2005"},{"id":32291,"currency":"US DOLLAR","ratedate":"2016-06-27","buyingrate":"281.0000","centralrate":"281.5000","sellingrate":"282.0000"},{"id":32292,"currency":"POUNDS STERLING","ratedate":"2016-06-27","buyingrate":"369.9084","centralrate":"370.5666","sellingrate":"371.2248"},{"id":32293,"currency":"EURO","ratedate":"2016-06-27","buyingrate":"308.9595","centralrate":"309.5093","sellingrate":"310.0590"},{"id":32294,"currency":"SWISS FRANC","ratedate":"2016-06-27","buyingrate":"287.5857","centralrate":"288.0974","sellingrate":"288.6091"},{"id":32295,"currency":"YEN","ratedate":"2016-06-27","buyingrate":"2.7649","centralrate":"2.7699","sellingrate":"2.7748"},{"id":32296,"currency":"CFA","ratedate":"2016-06-27","buyingrate":"0.4540","centralrate":"0.4640","sellingrate":"0.4740"},{"id":32297,"currency":"WAUA","ratedate":"2016-06-27","buyingrate":"391.4646","centralrate":"392.1611","sellingrate":"392.8577"},{"id":32298,"currency":"YUAN/RENMINBI","ratedate":"2016-06-27","buyingrate":"42.2420","centralrate":"42.3176","sellingrate":"42.3933"},{"id":32299,"currency":"RIYAL","ratedate":"2016-06-27","buyingrate":"74.9233","centralrate":"75.0567","sellingrate":"75.1900"},{"id":32300,"currency":"DANISH KRONA","ratedate":"2016-06-27","buyingrate":"41.5201","centralrate":"41.5940","sellingrate":"41.6679"},{"id":32301,"currency":"SDR","ratedate":"2016-06-27","buyingrate":"391.0396","centralrate":"391.7354","sellingrate":"392.4312"},{"id":32280,"currency":"US DOLLAR","ratedate":"2016-06-24","buyingrate":"280.0000","centralrate":"280.5000","sellingrate":"281.0000"},{"id":32281,"currency":"POUNDS STERLING","ratedate":"2016-06-24","buyingrate":"384.8880","centralrate":"385.5753","sellingrate":"386.2626"},{"id":32282,"currency":"EURO","ratedate":"2016-06-24","buyingrate":"310.7160","centralrate":"311.2709","sellingrate":"311.8257"},{"id":32283,"currency":"SWISS FRANC","ratedate":"2016-06-24","buyingrate":"286.8265","centralrate":"287.3387","sellingrate":"287.8509"},{"id":32284,"currency":"YEN","ratedate":"2016-06-24","buyingrate":"2.7330","centralrate":"2.7379","sellingrate":"2.7428"},{"id":32285,"currency":"CFA","ratedate":"2016-06-24","buyingrate":"0.4679","centralrate":"0.4779","sellingrate":"9.4879"},{"id":32286,"currency":"WAUA","ratedate":"2016-06-24","buyingrate":"398.1152","centralrate":"398.8261","sellingrate":"399.5370"},{"id":32287,"currency":"YUAN/RENMINBI","ratedate":"2016-06-24","buyingrate":"42.2505","centralrate":"42.3264","sellingrate":"42.4023"},{"id":32288,"currency":"RIYAL","ratedate":"2016-06-24","buyingrate":"74.6547","centralrate":"74.7880","sellingrate":"74.9213"},{"id":32289,"currency":"DANISH KRONA","ratedate":"2016-06-24","buyingrate":"41.7406","centralrate":"41.8151","sellingrate":"41.8897"},{"id":32290,"currency":"SDR","ratedate":"2016-06-24","buyingrate":"391.4400","centralrate":"392.1390","sellingrate":"392.8380"},{"id":32269,"currency":"US DOLLAR","ratedate":"2016-06-23","buyingrate":"280.0000","centralrate":"280.5000","sellingrate":"281.0000"},{"id":32270,"currency":"POUNDS STERLING","ratedate":"2016-06-23","buyingrate":"413.2240","centralrate":"413.9619","sellingrate":"414.6998"},{"id":32271,"currency":"EURO","ratedate":"2016-06-23","buyingrate":"318.2200","centralrate":"318.7883","sellingrate":"319.3565"},{"id":32272,"currency":"SWISS FRANC","ratedate":"2016-06-23","buyingrate":"292.7951","centralrate":"293.3180","sellingrate":"293.8408"},{"id":32273,"currency":"YEN","ratedate":"2016-06-23","buyingrate":"2.6505","centralrate":"2.6552","sellingrate":"2.6600"},{"id":32274,"currency":"CFA","ratedate":"2016-06-23","buyingrate":"0.4633","centralrate":"0.4733","sellingrate":"0.4833"},{"id":32275,"currency":"WAUA","ratedate":"2016-06-23","buyingrate":"396.5528","centralrate":"397.2610","sellingrate":"397.9691"},{"id":32276,"currency":"YUAN/RENMINBI","ratedate":"2016-06-23","buyingrate":"42.5491","centralrate":"42.6255","sellingrate":"42.7019"},{"id":32277,"currency":"RIYAL","ratedate":"2016-06-23","buyingrate":"74.6547","centralrate":"74.7880","sellingrate":"74.9213"},{"id":32278,"currency":"DANISH KRONA","ratedate":"2016-06-23","buyingrate":"42.7468","centralrate":"42.8231","sellingrate":"42.8995"},{"id":32279,"currency":"SDR","ratedate":"2016-06-23","buyingrate":"398.1040","centralrate":"398.8149","sellingrate":"399.5258"},{"id":32258,"currency":"US DOLLAR","ratedate":"2016-06-22","buyingrate":"280.5000","centralrate":"281.0000","sellingrate":"281.5000"},{"id":32259,"currency":"POUNDS STERLING","ratedate":"2016-06-22","buyingrate":"411.9423","centralrate":"412.6766","sellingrate":"413.4109"},{"id":32260,"currency":"EURO","ratedate":"2016-06-22","buyingrate":"316.4882","centralrate":"317.0523","sellingrate":"317.6165"},{"id":32261,"currency":"SWISS FRANC","ratedate":"2016-06-22","buyingrate":"292.1266","centralrate":"292.6474","sellingrate":"293.1681"},{"id":32262,"currency":"YEN","ratedate":"2016-06-22","buyingrate":"2.6822","centralrate":"2.6869","sellingrate":"2.6917"},{"id":32263,"currency":"CFA","ratedate":"2016-06-22","buyingrate":"0.4621","centralrate":"0.4721","sellingrate":"0.4821"},{"id":32264,"currency":"WAUA","ratedate":"2016-06-22","buyingrate":"395.0540","centralrate":"395.7582","sellingrate":"396.4624"},{"id":32265,"currency":"YUAN/RENMINBI","ratedate":"2016-06-22","buyingrate":"42.6237","centralrate":"42.7002","sellingrate":"42.7766"},{"id":32266,"currency":"RIYAL","ratedate":"2016-06-22","buyingrate":"74.7900","centralrate":"74.9233","sellingrate":"75.0567"},{"id":32267,"currency":"DANISH KRONA","ratedate":"2016-06-22","buyingrate":"42.5393","centralrate":"42.6151","sellingrate":"42.6910"},{"id":32268,"currency":"SDR","ratedate":"2016-06-22","buyingrate":"397.2441","centralrate":"397.9522","sellingrate":"398.6603"},{"id":32247,"currency":"US DOLLAR","ratedate":"2016-06-21","buyingrate":"283.0000","centralrate":"283.5000","sellingrate":"284.0000"},{"id":32248,"currency":"POUNDS STERLING","ratedate":"2016-06-21","buyingrate":"415.4157","centralrate":"416.1497","sellingrate":"416.8836"},{"id":32249,"currency":"EURO","ratedate":"2016-06-21","buyingrate":"318.3184","centralrate":"318.8808","sellingrate":"319.4432"},{"id":32250,"currency":"SWISS FRANC","ratedate":"2016-06-21","buyingrate":"294.3624","centralrate":"294.8825","sellingrate":"295.4025"},{"id":32251,"currency":"YEN","ratedate":"2016-06-21","buyingrate":"27076.0000","centralrate":"2.7124","sellingrate":"2.7172"},{"id":32252,"currency":"CFA","ratedate":"2016-06-21","buyingrate":"0.3195","centralrate":"0.3295","sellingrate":"0.3395"},{"id":32253,"currency":"WAUA","ratedate":"2016-06-21","buyingrate":"277.5169","centralrate":"278.0072","sellingrate":"278.4975"},{"id":32254,"currency":"YUAN/RENMINBI","ratedate":"2016-06-21","buyingrate":"42.9430","centralrate":"43.0193","sellingrate":"43.0956"},{"id":32255,"currency":"RIYAL","ratedate":"2016-06-21","buyingrate":"75.4546","centralrate":"75.5879","sellingrate":"75.7212"},{"id":32256,"currency":"DANISH KRONA","ratedate":"2016-06-21","buyingrate":"42.7932","centralrate":"42.8688","sellingrate":"42.9444"},{"id":32257,"currency":"SDR","ratedate":"2016-06-21","buyingrate":"401.4072","centralrate":"402.1164","sellingrate":"402.8256"},{"id":32236,"currency":"US DOLLAR","ratedate":"2016-06-20","buyingrate":"279.0000","centralrate":"279.5000","sellingrate":"280.0000"},{"id":32237,"currency":"POUNDS STERLING","ratedate":"2016-06-20","buyingrate":"408.4839","centralrate":"409.2160","sellingrate":"409.9480"},{"id":32238,"currency":"EURO","ratedate":"2016-06-20","buyingrate":"316.1628","centralrate":"316.7294","sellingrate":"317.2960"},{"id":32239,"currency":"SWISS FRANC","ratedate":"2016-06-20","buyingrate":"290.2320","centralrate":"290.7521","sellingrate":"291.2722"},{"id":32240,"currency":"YEN","ratedate":"2016-06-20","buyingrate":"2.6658","centralrate":"2.6706","sellingrate":"2.6753"},{"id":32241,"currency":"CFA","ratedate":"2016-06-20","buyingrate":"0.3171","centralrate":"0.3271","sellingrate":"0.3371"},{"id":32242,"currency":"WAUA","ratedate":"2016-06-20","buyingrate":"276.2086","centralrate":"276.7036","sellingrate":"277.1986"},{"id":32243,"currency":"YUAN/RENMINBI","ratedate":"2016-06-20","buyingrate":"42.3675","centralrate":"42.4439","sellingrate":"42.5202"},{"id":32244,"currency":"RIYAL","ratedate":"2016-06-20","buyingrate":"74.3921","centralrate":"74.5254","sellingrate":"74.6587"},{"id":32245,"currency":"DANISH KRONA","ratedate":"2016-06-20","buyingrate":"42.5065","centralrate":"42.5827","sellingrate":"42.6589"},{"id":32246,"currency":"SDR","ratedate":"2016-06-20","buyingrate":"395.4267","centralrate":"396.1354","sellingrate":"396.8440"},{"id":32225,"currency":"US DOLLAR","ratedate":"2016-06-17","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32226,"currency":"POUNDS STERLING","ratedate":"2016-06-17","buyingrate":"280.0644","centralrate":"280.7789","sellingrate":"281.4933"},{"id":32227,"currency":"EURO","ratedate":"2016-06-17","buyingrate":"220.6372","centralrate":"221.2001","sellingrate":"221.7629"},{"id":32228,"currency":"SWISS FRANC","ratedate":"2016-06-17","buyingrate":"203.9542","centralrate":"204.4745","sellingrate":"204.9948"},{"id":32229,"currency":"YEN","ratedate":"2016-06-17","buyingrate":"1.8797","centralrate":"1.8845","sellingrate":"1.8893"},{"id":32230,"currency":"CFA","ratedate":"2016-06-17","buyingrate":"0.3147","centralrate":"0.3247","sellingrate":"0.3347"},{"id":32231,"currency":"WAUA","ratedate":"2016-06-17","buyingrate":"275.1112","centralrate":"275.8130","sellingrate":"276.5148"},{"id":32232,"currency":"YUAN/RENMINBI","ratedate":"2016-06-17","buyingrate":"29.7339","centralrate":"29.8102","sellingrate":"29.8865"},{"id":32233,"currency":"RIYAL","ratedate":"2016-06-17","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":32234,"currency":"DANISH KRONA","ratedate":"2016-06-17","buyingrate":"29.6615","centralrate":"29.7371","sellingrate":"29.8128"},{"id":32235,"currency":"SDR","ratedate":"2016-06-17","buyingrate":"276.4972","centralrate":"277.2026","sellingrate":"277.9079"},{"id":32214,"currency":"US DOLLAR","ratedate":"2016-06-16","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32215,"currency":"POUNDS STERLING","ratedate":"2016-06-16","buyingrate":"277.1636","centralrate":"277.8707","sellingrate":"278.5777"},{"id":32216,"currency":"EURO","ratedate":"2016-06-16","buyingrate":"219.0104","centralrate":"219.5691","sellingrate":"220.1278"},{"id":32217,"currency":"SWISS FRANC","ratedate":"2016-06-16","buyingrate":"202.4166","centralrate":"202.9330","sellingrate":"203.4493"},{"id":32218,"currency":"YEN","ratedate":"2016-06-16","buyingrate":"1.8767","centralrate":"1.8815","sellingrate":"1.8863"},{"id":32219,"currency":"CFA","ratedate":"2016-06-16","buyingrate":"0.3164","centralrate":"0.3264","sellingrate":"0.3364"},{"id":32220,"currency":"WAUA","ratedate":"2016-06-16","buyingrate":"217.9177","centralrate":"275.6190","sellingrate":"276.3203"},{"id":32221,"currency":"YUAN/RENMINBI","ratedate":"2016-06-16","buyingrate":"29.7371","centralrate":"29.8134","sellingrate":"29.8897"},{"id":32222,"currency":"RIYAL","ratedate":"2016-06-16","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32223,"currency":"DANISH KRONA","ratedate":"2016-06-16","buyingrate":"29.4453","centralrate":"29.5205","sellingrate":"29.5956"},{"id":32224,"currency":"SDR","ratedate":"2016-06-16","buyingrate":"275.8112","centralrate":"276.5148","sellingrate":"277.2184"},{"id":32203,"currency":"US DOLLAR","ratedate":"2016-06-15","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32204,"currency":"POUNDS STERLING","ratedate":"2016-06-15","buyingrate":"278.0848","centralrate":"278.7942","sellingrate":"279.5036"},{"id":32205,"currency":"EURO","ratedate":"2016-06-15","buyingrate":"220.2256","centralrate":"220.7874","sellingrate":"221.3492"},{"id":32206,"currency":"SWISS FRANC","ratedate":"2016-06-15","buyingrate":"203.5306","centralrate":"204.0498","sellingrate":"204.5691"},{"id":32207,"currency":"YEN","ratedate":"2016-06-15","buyingrate":"1.8463","centralrate":"1.8510","sellingrate":"1.8557"},{"id":32208,"currency":"CFA","ratedate":"2016-06-15","buyingrate":"0.3163","centralrate":"0.3263","sellingrate":"0.3363"},{"id":32209,"currency":"WAUA","ratedate":"2016-06-15","buyingrate":"274.9019","centralrate":"275.6032","sellingrate":"276.3045"},{"id":32210,"currency":"YUAN/RENMINBI","ratedate":"2016-06-15","buyingrate":"29.7682","centralrate":"29.8446","sellingrate":"29.9210"},{"id":32211,"currency":"RIYAL","ratedate":"2016-06-15","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32212,"currency":"DANISH KRONA","ratedate":"2016-06-15","buyingrate":"29.6095","centralrate":"29.6850","sellingrate":"29.7606"},{"id":32213,"currency":"SDR","ratedate":"2016-06-15","buyingrate":"275.6152","centralrate":"276.3183","sellingrate":"277.0214"},{"id":32192,"currency":"US DOLLAR","ratedate":"2016-06-14","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32193,"currency":"POUNDS STERLING","ratedate":"2016-06-14","buyingrate":"276.8108","centralrate":"277.5170","sellingrate":"278.2231"},{"id":32194,"currency":"EURO","ratedate":"2016-06-14","buyingrate":"220.1080","centralrate":"220.6695","sellingrate":"221.2310"},{"id":32195,"currency":"SWISS FRANC","ratedate":"2016-06-14","buyingrate":"203.1930","centralrate":"203.7114","sellingrate":"204.2297"},{"id":32196,"currency":"YEN","ratedate":"2016-06-14","buyingrate":"1.8492","centralrate":"1.8539","sellingrate":"1.8587"},{"id":32197,"currency":"CFA","ratedate":"2016-06-14","buyingrate":"0.3175","centralrate":"0.3275","sellingrate":"0.3375"},{"id":32198,"currency":"WAUA","ratedate":"2016-06-14","buyingrate":"275.2696","centralrate":"275.9718","sellingrate":"276.6740"},{"id":32199,"currency":"YUAN/RENMINBI","ratedate":"2016-06-14","buyingrate":"29.7078","centralrate":"29.7840","sellingrate":"29.8602"},{"id":32200,"currency":"RIYAL","ratedate":"2016-06-14","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":32201,"currency":"DANISH KRONA","ratedate":"2016-06-14","buyingrate":"29.5979","centralrate":"29.6734","sellingrate":"29.7489"},{"id":32202,"currency":"SDR","ratedate":"2016-06-14","buyingrate":"275.5956","centralrate":"276.2987","sellingrate":"277.0017"},{"id":32181,"currency":"US DOLLAR","ratedate":"2016-06-13","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32182,"currency":"POUNDS STERLING","ratedate":"2016-06-13","buyingrate":"277.7712","centralrate":"278.4798","sellingrate":"279.1884"},{"id":32183,"currency":"EURO","ratedate":"2016-06-13","buyingrate":"220.8528","centralrate":"221.4162","sellingrate":"221.9796"},{"id":32184,"currency":"SWISS FRANC","ratedate":"2016-06-13","buyingrate":"202.7307","centralrate":"203.2478","sellingrate":"203.7650"},{"id":32185,"currency":"YEN","ratedate":"2016-06-13","buyingrate":"1.8473","centralrate":"1.8520","sellingrate":"1.8567"},{"id":32186,"currency":"CFA","ratedate":"2016-06-13","buyingrate":"0.3186","centralrate":"0.3286","sellingrate":"0.3386"},{"id":32187,"currency":"WAUA","ratedate":"2016-06-13","buyingrate":"275.9303","centralrate":"276.6342","sellingrate":"277.3381"},{"id":32188,"currency":"YUAN/RENMINBI","ratedate":"2016-06-13","buyingrate":"29.7502","centralrate":"29.8265","sellingrate":"29.9029"},{"id":32189,"currency":"RIYAL","ratedate":"2016-06-13","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32190,"currency":"DANISH KRONA","ratedate":"2016-06-13","buyingrate":"29.6925","centralrate":"29.7682","sellingrate":"29.8440"},{"id":32191,"currency":"SDR","ratedate":"2016-06-13","buyingrate":"275.9680","centralrate":"276.6720","sellingrate":"277.3760"},{"id":32170,"currency":"US DOLLAR","ratedate":"2016-06-10","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32171,"currency":"POUNDS STERLING","ratedate":"2016-06-10","buyingrate":"283.3184","centralrate":"283.0386","sellingrate":"283.7588"},{"id":32172,"currency":"EURO","ratedate":"2016-06-10","buyingrate":"221.5388","centralrate":"222.1040","sellingrate":"222.6691"},{"id":32173,"currency":"SWISS FRANC","ratedate":"2016-06-10","buyingrate":"203.3617","centralrate":"203.8805","sellingrate":"204.3993"},{"id":32174,"currency":"YEN","ratedate":"2016-06-10","buyingrate":"1.8350","centralrate":"1.8397","sellingrate":"1.8444"},{"id":32175,"currency":"CFA","ratedate":"2016-06-10","buyingrate":"0.3198","centralrate":"0.3298","sellingrate":"0.3398"},{"id":32176,"currency":"WAUA","ratedate":"2016-06-10","buyingrate":"276.4347","centralrate":"277.1399","sellingrate":"277.8451"},{"id":32177,"currency":"YUAN/RENMINBI","ratedate":"2016-06-10","buyingrate":"29.8548","centralrate":"29.9315","sellingrate":"30.0081"},{"id":32178,"currency":"RIYAL","ratedate":"2016-06-10","buyingrate":"52.2444","centralrate":"52.3777","sellingrate":"52.5109"},{"id":32179,"currency":"DANISH KRONA","ratedate":"2016-06-10","buyingrate":"29.7945","centralrate":"29.8705","sellingrate":"29.9465"},{"id":32180,"currency":"SDR","ratedate":"2016-06-10","buyingrate":"276.6344","centralrate":"277.3401","sellingrate":"278.0458"},{"id":32159,"currency":"US DOLLAR","ratedate":"2016-06-09","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32160,"currency":"POUNDS STERLING","ratedate":"2016-06-09","buyingrate":"283.4160","centralrate":"284.1390","sellingrate":"284.8620"},{"id":32161,"currency":"EURO","ratedate":"2016-06-09","buyingrate":"222.3228","centralrate":"222.8900","sellingrate":"223.4571"},{"id":32162,"currency":"SWISS FRANC","ratedate":"2016-06-09","buyingrate":"203.5941","centralrate":"204.1134","sellingrate":"204.6328"},{"id":32163,"currency":"YEN","ratedate":"2016-06-09","buyingrate":"1.8414","centralrate":"1.8461","sellingrate":"1.8508"},{"id":32164,"currency":"CFA","ratedate":"2016-06-09","buyingrate":"0.3208","centralrate":"0.3308","sellingrate":"0.3408"},{"id":32165,"currency":"WAUA","ratedate":"2016-06-09","buyingrate":"276.8061","centralrate":"277.5123","sellingrate":"278.2184"},{"id":32166,"currency":"YUAN/RENMINBI","ratedate":"2016-06-09","buyingrate":"29.8548","centralrate":"29.9315","sellingrate":"30.0081"},{"id":32167,"currency":"RIYAL","ratedate":"2016-06-09","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32168,"currency":"DANISH KRONA","ratedate":"2016-06-09","buyingrate":"29.8904","centralrate":"29.9666","sellingrate":"30.0429"},{"id":32169,"currency":"SDR","ratedate":"2016-06-09","buyingrate":"277.1440","centralrate":"277.8510","sellingrate":"278.5580"},{"id":32148,"currency":"US DOLLAR","ratedate":"2016-06-08","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32149,"currency":"POUNDS STERLING","ratedate":"2016-06-08","buyingrate":"286.0620","centralrate":"286.7918","sellingrate":"287.5215"},{"id":32150,"currency":"EURO","ratedate":"2016-06-08","buyingrate":"223.1068","centralrate":"223.6760","sellingrate":"224.2451"},{"id":32151,"currency":"SWISS FRANC","ratedate":"2016-06-08","buyingrate":"203.8058","centralrate":"204.3257","sellingrate":"204.8456"},{"id":32152,"currency":"YEN","ratedate":"2016-06-08","buyingrate":"1.8321","centralrate":"1.8368","sellingrate":"1.8415"},{"id":32153,"currency":"CFA","ratedate":"2016-06-08","buyingrate":"0.3200","centralrate":"0.3300","sellingrate":"0.3400"},{"id":32154,"currency":"WAUA","ratedate":"2016-06-08","buyingrate":"276.0692","centralrate":"276.7734","sellingrate":"277.4777"},{"id":32155,"currency":"YUAN/RENMINBI","ratedate":"2016-06-08","buyingrate":"29.8303","centralrate":"29.9069","sellingrate":"29.9834"},{"id":32156,"currency":"RIYAL","ratedate":"2016-06-08","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":32157,"currency":"DANISH KRONA","ratedate":"2016-06-08","buyingrate":"29.9956","centralrate":"30.0721","sellingrate":"30.1486"},{"id":32158,"currency":"SDR","ratedate":"2016-06-08","buyingrate":"277.4968","centralrate":"278.2047","sellingrate":"278.9126"},{"id":32137,"currency":"US DOLLAR","ratedate":"2016-06-07","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32138,"currency":"POUNDS STERLING","ratedate":"2016-06-07","buyingrate":"285.6308","centralrate":"286.3595","sellingrate":"287.0881"},{"id":32139,"currency":"EURO","ratedate":"2016-06-07","buyingrate":"222.4600","centralrate":"223.0275","sellingrate":"223.5950"},{"id":32140,"currency":"SWISS FRANC","ratedate":"2016-06-07","buyingrate":"202.5840","centralrate":"203.1008","sellingrate":"203.6176"},{"id":32141,"currency":"YEN","ratedate":"2016-06-07","buyingrate":"1.8207","centralrate":"1.8254","sellingrate":"1.8300"},{"id":32142,"currency":"CFA","ratedate":"2016-06-07","buyingrate":"0.3200","centralrate":"0.3300","sellingrate":"0.3400"},{"id":32143,"currency":"WAUA","ratedate":"2016-06-07","buyingrate":"276.0692","centralrate":"276.7734","sellingrate":"277.4777"},{"id":32144,"currency":"YUAN/RENMINBI","ratedate":"2016-06-07","buyingrate":"29.8181","centralrate":"29.8946","sellingrate":"29.9711"},{"id":32145,"currency":"RIYAL","ratedate":"2016-06-07","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":32146,"currency":"DANISH KRONA","ratedate":"2016-06-07","buyingrate":"29.9095","centralrate":"29.9858","sellingrate":"30.0621"},{"id":32147,"currency":"SDR","ratedate":"2016-06-07","buyingrate":"277.2812","centralrate":"277.9886","sellingrate":"278.6959"},{"id":32126,"currency":"US DOLLAR","ratedate":"2016-06-06","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32127,"currency":"POUNDS STERLING","ratedate":"2016-06-06","buyingrate":"282.4164","centralrate":"283.1369","sellingrate":"283.8573"},{"id":32128,"currency":"EURO","ratedate":"2016-06-06","buyingrate":"222.4404","centralrate":"223.0079","sellingrate":"223.5753"},{"id":32129,"currency":"SWISS FRANC","ratedate":"2016-06-06","buyingrate":"201.0875","centralrate":"201.6005","sellingrate":"202.1135"},{"id":32130,"currency":"YEN","ratedate":"2016-06-06","buyingrate":"1.8297","centralrate":"1.8344","sellingrate":"1.8391"},{"id":32131,"currency":"CFA","ratedate":"2016-06-06","buyingrate":"0.3141","centralrate":"0.3241","sellingrate":"0.3341"},{"id":32132,"currency":"WAUA","ratedate":"2016-06-06","buyingrate":"274.1395","centralrate":"274.8389","sellingrate":"275.5382"},{"id":32133,"currency":"YUAN/RENMINBI","ratedate":"2016-06-06","buyingrate":"29.8321","centralrate":"29.9087","sellingrate":"29.9852"},{"id":32134,"currency":"RIYAL","ratedate":"2016-06-06","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32135,"currency":"DANISH KRONA","ratedate":"2016-06-06","buyingrate":"29.9008","centralrate":"29.9771","sellingrate":"30.0534"},{"id":32136,"currency":"SDR","ratedate":"2016-06-06","buyingrate":"276.7716","centralrate":"277.4777","sellingrate":"278.1837"},{"id":32116,"currency":"US DOLLAR","ratedate":"2016-06-03","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32117,"currency":"POUNDS STERLING","ratedate":"2016-06-03","buyingrate":"282.8084","centralrate":"283.5299","sellingrate":"284.2513"},{"id":32118,"currency":"EURO","ratedate":"2016-06-03","buyingrate":"218.5400","centralrate":"219.0975","sellingrate":"219.6550"},{"id":32119,"currency":"SWISS FRANC","ratedate":"2016-06-03","buyingrate":"197.7401","centralrate":"198.2446","sellingrate":"198.7490"},{"id":32120,"currency":"YEN","ratedate":"2016-06-03","buyingrate":"1.7998","centralrate":"1.8044","sellingrate":"1.8090"},{"id":32121,"currency":"CFA","ratedate":"2016-06-03","buyingrate":"0.3151","centralrate":"0.3251","sellingrate":"0.3351"},{"id":32122,"currency":"WAUA","ratedate":"2016-06-03","buyingrate":"274.6713","centralrate":"275.3720","sellingrate":"276.0727"},{"id":32123,"currency":"YUAN/RENMINBI","ratedate":"2016-06-03","buyingrate":"29.7497","centralrate":"29.8261","sellingrate":"29.9024"},{"id":32124,"currency":"RIYAL","ratedate":"2016-06-03","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":32125,"currency":"SDR","ratedate":"2016-06-03","buyingrate":"274.8312","centralrate":"275.5323","sellingrate":"276.2334"},{"id":32105,"currency":"US DOLLAR","ratedate":"2016-06-02","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32106,"currency":"POUNDS STERLING","ratedate":"2016-06-02","buyingrate":"283.3376","centralrate":"284.0604","sellingrate":"284.7832"},{"id":32107,"currency":"EURO","ratedate":"2016-06-02","buyingrate":"219.4808","centralrate":"220.0407","sellingrate":"220.6006"},{"id":32108,"currency":"SWISS FRANC","ratedate":"2016-06-02","buyingrate":"198.4006","centralrate":"198.9068","sellingrate":"199.4129"},{"id":32109,"currency":"YEN","ratedate":"2016-06-02","buyingrate":"1.7997","centralrate":"1.8042","sellingrate":"1.8088"},{"id":32110,"currency":"CFA","ratedate":"2016-06-02","buyingrate":"0.3147","centralrate":"0.3247","sellingrate":"0.3347"},{"id":32111,"currency":"WAUA","ratedate":"2016-06-02","buyingrate":"274.2510","centralrate":"274.9506","sellingrate":"275.6502"},{"id":32112,"currency":"YUAN/RENMINBI","ratedate":"2016-06-02","buyingrate":"29.7646","centralrate":"29.8410","sellingrate":"29.9174"},{"id":32113,"currency":"RIYAL","ratedate":"2016-06-02","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32114,"currency":"DANISH KRONA","ratedate":"2016-06-02","buyingrate":"29.5025","centralrate":"29.5778","sellingrate":"29.6530"},{"id":32115,"currency":"SDR","ratedate":"2016-06-02","buyingrate":"275.3604","centralrate":"276.0629","sellingrate":"276.7653"},{"id":32094,"currency":"US DOLLAR","ratedate":"2016-06-01","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32095,"currency":"POUNDS STERLING","ratedate":"2016-06-01","buyingrate":"283.0240","centralrate":"283.7460","sellingrate":"284.4680"},{"id":32096,"currency":"EURO","ratedate":"2016-06-01","buyingrate":"219.2064","centralrate":"219.7656","sellingrate":"220.3248"},{"id":32097,"currency":"SWISS FRANC","ratedate":"2016-06-01","buyingrate":"198.2401","centralrate":"198.7458","sellingrate":"199.2515"},{"id":32098,"currency":"YEN","ratedate":"2016-06-01","buyingrate":"1.7960","centralrate":"1.8006","sellingrate":"1.8052"},{"id":32099,"currency":"CFA","ratedate":"2016-06-01","buyingrate":"0.3141","centralrate":"0.3241","sellingrate":"0.3341"},{"id":32100,"currency":"WAUA","ratedate":"2016-06-01","buyingrate":"274.2666","centralrate":"274.9662","sellingrate":"275.6659"},{"id":32101,"currency":"YUAN/RENMINBI","ratedate":"2016-06-01","buyingrate":"29.7836","centralrate":"29.8600","sellingrate":"29.9365"},{"id":32102,"currency":"RIYAL","ratedate":"2016-06-01","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32103,"currency":"DANISH KRONA","ratedate":"2016-06-01","buyingrate":"29.4701","centralrate":"29.5453","sellingrate":"29.6205"},{"id":32104,"currency":"SDR","ratedate":"2016-06-01","buyingrate":"274.9488","centralrate":"275.6502","sellingrate":"276.3516"},{"id":32083,"currency":"US DOLLAR","ratedate":"2016-05-31","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32084,"currency":"POUNDS STERLING","ratedate":"2016-05-31","buyingrate":"286.9636","centralrate":"287.6957","sellingrate":"288.4277"},{"id":32085,"currency":"EURO","ratedate":"2016-05-31","buyingrate":"218.7164","centralrate":"219.2744","sellingrate":"219.8323"},{"id":32086,"currency":"SWISS FRANC","ratedate":"2016-05-31","buyingrate":"197.9198","centralrate":"198.4247","sellingrate":"198.9296"},{"id":32087,"currency":"YEN","ratedate":"2016-05-31","buyingrate":"1.7654","centralrate":"1.7700","sellingrate":"1.7745"},{"id":32088,"currency":"CFA","ratedate":"2016-05-31","buyingrate":"0.3146","centralrate":"0.3246","sellingrate":"0.3346"},{"id":32089,"currency":"WAUA","ratedate":"2016-05-31","buyingrate":"274.8433","centralrate":"275.5445","sellingrate":"276.2456"},{"id":32090,"currency":"YUAN/RENMINBI","ratedate":"2016-05-31","buyingrate":"29.7886","centralrate":"29.8650","sellingrate":"29.9415"},{"id":32091,"currency":"RIYAL","ratedate":"2016-05-31","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":32092,"currency":"DANISH KRONA","ratedate":"2016-05-31","buyingrate":"29.4029","centralrate":"29.4779","sellingrate":"29.5530"},{"id":32093,"currency":"SDR","ratedate":"2016-05-31","buyingrate":"274.9684","centralrate":"275.6699","sellingrate":"276.3713"},{"id":32072,"currency":"US DOLLAR","ratedate":"2016-05-27","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32073,"currency":"POUNDS STERLING","ratedate":"2016-05-27","buyingrate":"287.1596","centralrate":"287.8922","sellingrate":"288.6247"},{"id":32074,"currency":"EURO","ratedate":"2016-05-27","buyingrate":"218.9124","centralrate":"219.4709","sellingrate":"220.0293"},{"id":32075,"currency":"SWISS FRANC","ratedate":"2016-05-27","buyingrate":"197.7002","centralrate":"198.2046","sellingrate":"198.7089"},{"id":32076,"currency":"YEN","ratedate":"2016-05-27","buyingrate":"1.7870","centralrate":"1.7916","sellingrate":"1.7961"},{"id":32077,"currency":"CFA","ratedate":"2016-05-27","buyingrate":"0.3146","centralrate":"0.3246","sellingrate":"0.3346"},{"id":32078,"currency":"WAUA","ratedate":"2016-05-27","buyingrate":"274.8766","centralrate":"275.5778","sellingrate":"276.2790"},{"id":32079,"currency":"YUAN/RENMINBI","ratedate":"2016-05-27","buyingrate":"29.8649","centralrate":"29.9415","sellingrate":"30.0181"},{"id":32080,"currency":"RIYAL","ratedate":"2016-05-27","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32081,"currency":"DANISH KRONA","ratedate":"2016-05-27","buyingrate":"29.4316","centralrate":"29.5067","sellingrate":"29.5818"},{"id":32082,"currency":"SDR","ratedate":"2016-05-27","buyingrate":"275.5368","centralrate":"276.2397","sellingrate":"276.9426"},{"id":32061,"currency":"US DOLLAR","ratedate":"2016-05-26","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32062,"currency":"POUNDS STERLING","ratedate":"2016-05-26","buyingrate":"288.2768","centralrate":"289.0122","sellingrate":"289.7476"},{"id":32063,"currency":"EURO","ratedate":"2016-05-26","buyingrate":"218.9712","centralrate":"219.5298","sellingrate":"220.0884"},{"id":32064,"currency":"SWISS FRANC","ratedate":"2016-05-26","buyingrate":"197.5607","centralrate":"198.0647","sellingrate":"198.5687"},{"id":32065,"currency":"YEN","ratedate":"2016-05-26","buyingrate":"1.7800","centralrate":"1.7846","sellingrate":"1.7891"},{"id":32066,"currency":"CFA","ratedate":"2016-05-26","buyingrate":"0.3139","centralrate":"0.3239","sellingrate":"0.3339"},{"id":32067,"currency":"WAUA","ratedate":"2016-05-26","buyingrate":"274.4719","centralrate":"275.1721","sellingrate":"275.8723"},{"id":32068,"currency":"YUAN/RENMINBI","ratedate":"2016-05-26","buyingrate":"29.8794","centralrate":"29.9561","sellingrate":"30.0328"},{"id":32069,"currency":"RIYAL","ratedate":"2016-05-26","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32070,"currency":"DANISH KRONA","ratedate":"2016-05-26","buyingrate":"29.4347","centralrate":"29.5098","sellingrate":"29.5849"},{"id":32071,"currency":"SDR","ratedate":"2016-05-26","buyingrate":"275.5760","centralrate":"276.2790","sellingrate":"276.9820"},{"id":32050,"currency":"US DOLLAR","ratedate":"2016-05-25","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32051,"currency":"POUNDS STERLING","ratedate":"2016-05-25","buyingrate":"287.8652","centralrate":"288.5996","sellingrate":"289.3339"},{"id":32052,"currency":"EURO","ratedate":"2016-05-25","buyingrate":"218.5400","centralrate":"219.0975","sellingrate":"219.6550"},{"id":32053,"currency":"SWISS FRANC","ratedate":"2016-05-25","buyingrate":"197.6803","centralrate":"198.1846","sellingrate":"198.6889"},{"id":32054,"currency":"YEN","ratedate":"2016-05-25","buyingrate":"1.7791","centralrate":"1.7836","sellingrate":"1.7881"},{"id":32055,"currency":"CFA","ratedate":"2016-05-25","buyingrate":"0.3146","centralrate":"0.3246","sellingrate":"0.3346"},{"id":32056,"currency":"WAUA","ratedate":"2016-05-25","buyingrate":"274.7730","centralrate":"275.4739","sellingrate":"276.1749"},{"id":32057,"currency":"YUAN/RENMINBI","ratedate":"2016-05-25","buyingrate":"29.8635","centralrate":"29.9401","sellingrate":"30.0168"},{"id":32058,"currency":"RIYAL","ratedate":"2016-05-25","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32059,"currency":"DANISH KRONA","ratedate":"2016-05-25","buyingrate":"29.3822","centralrate":"29.4572","sellingrate":"29.5321"},{"id":32060,"currency":"SDR","ratedate":"2016-05-25","buyingrate":"275.1644","centralrate":"275.8664","sellingrate":"276.5683"},{"id":32039,"currency":"US DOLLAR","ratedate":"2016-05-24","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32040,"currency":"POUNDS STERLING","ratedate":"2016-05-24","buyingrate":"286.2776","centralrate":"287.0079","sellingrate":"287.7382"},{"id":32041,"currency":"EURO","ratedate":"2016-05-24","buyingrate":"218.9712","centralrate":"219.5298","sellingrate":"220.0884"},{"id":32042,"currency":"SWISS FRANC","ratedate":"2016-05-24","buyingrate":"197.5607","centralrate":"198.0647","sellingrate":"198.5687"},{"id":32043,"currency":"YEN","ratedate":"2016-05-24","buyingrate":"1.7862","centralrate":"1.7908","sellingrate":"1.7953"},{"id":32044,"currency":"CFA","ratedate":"2016-05-24","buyingrate":"0.3160","centralrate":"0.3260","sellingrate":"0.3360"},{"id":32045,"currency":"WAUA","ratedate":"2016-05-24","buyingrate":"274.7202","centralrate":"275.4210","sellingrate":"276.1218"},{"id":32046,"currency":"YUAN/RENMINBI","ratedate":"2016-05-24","buyingrate":"29.8931","centralrate":"29.9698","sellingrate":"30.0465"},{"id":32047,"currency":"RIYAL","ratedate":"2016-05-24","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32048,"currency":"DANISH KRONA","ratedate":"2016-05-24","buyingrate":"29.4361","centralrate":"29.5112","sellingrate":"29.5862"},{"id":32049,"currency":"SDR","ratedate":"2016-05-24","buyingrate":"275.4780","centralrate":"276.1808","sellingrate":"276.8835"},{"id":32028,"currency":"US DOLLAR","ratedate":"2016-05-23","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32029,"currency":"POUNDS STERLING","ratedate":"2016-05-23","buyingrate":"283.8276","centralrate":"284.5517","sellingrate":"285.2757"},{"id":32030,"currency":"EURO","ratedate":"2016-05-23","buyingrate":"219.8140","centralrate":"220.3748","sellingrate":"220.9355"},{"id":32031,"currency":"SWISS FRANC","ratedate":"2016-05-23","buyingrate":"197.8799","centralrate":"198.3847","sellingrate":"198.8894"},{"id":32032,"currency":"YEN","ratedate":"2016-05-23","buyingrate":"1.7898","centralrate":"1.7944","sellingrate":"1.7989"},{"id":32033,"currency":"CFA","ratedate":"2016-05-23","buyingrate":"0.3161","centralrate":"0.3261","sellingrate":"0.3361"},{"id":32034,"currency":"WAUA","ratedate":"2016-05-23","buyingrate":"274.8433","centralrate":"275.5445","sellingrate":"276.2456"},{"id":32035,"currency":"YUAN/RENMINBI","ratedate":"2016-05-23","buyingrate":"29.8954","centralrate":"29.9721","sellingrate":"30.0488"},{"id":32036,"currency":"RIYAL","ratedate":"2016-05-23","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":32037,"currency":"DANISH KRONA","ratedate":"2016-05-23","buyingrate":"29.5479","centralrate":"29.6233","sellingrate":"29.6986"},{"id":32038,"currency":"SDR","ratedate":"2016-05-23","buyingrate":"275.4192","centralrate":"276.1218","sellingrate":"276.8244"},{"id":32017,"currency":"US DOLLAR","ratedate":"2016-05-20","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32018,"currency":"POUNDS STERLING","ratedate":"2016-05-20","buyingrate":"285.4544","centralrate":"286.1826","sellingrate":"286.9108"},{"id":32019,"currency":"EURO","ratedate":"2016-05-20","buyingrate":"219.9120","centralrate":"220.4730","sellingrate":"221.0340"},{"id":32020,"currency":"SWISS FRANC","ratedate":"2016-05-20","buyingrate":"197.5010","centralrate":"198.0048","sellingrate":"198.5087"},{"id":32021,"currency":"YEN","ratedate":"2016-05-20","buyingrate":"1.7752","centralrate":"1.7797","sellingrate":"1.7843"},{"id":32022,"currency":"CFA","ratedate":"2016-05-20","buyingrate":"0.3154","centralrate":"0.3254","sellingrate":"0.3354"},{"id":32023,"currency":"WAUA","ratedate":"2016-05-20","buyingrate":"274.9586","centralrate":"275.6601","sellingrate":"276.3615"},{"id":32024,"currency":"YUAN/RENMINBI","ratedate":"2016-05-20","buyingrate":"29.9278","centralrate":"30.0046","sellingrate":"30.0814"},{"id":32025,"currency":"RIYAL","ratedate":"2016-05-20","buyingrate":"52.2513","centralrate":"52.3846","sellingrate":"52.5179"},{"id":32026,"currency":"DANISH KRONA","ratedate":"2016-05-20","buyingrate":"29.5630","centralrate":"29.6385","sellingrate":"29.7139"},{"id":32027,"currency":"SDR","ratedate":"2016-05-20","buyingrate":"275.5368","centralrate":"276.2397","sellingrate":"276.9426"},{"id":32006,"currency":"US DOLLAR","ratedate":"2016-05-19","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":32007,"currency":"POUNDS STERLING","ratedate":"2016-05-19","buyingrate":"286.3952","centralrate":"287.1258","sellingrate":"287.8564"},{"id":32008,"currency":"EURO","ratedate":"2016-05-19","buyingrate":"219.3828","centralrate":"219.9425","sellingrate":"220.5021"},{"id":32009,"currency":"SWISS FRANC","ratedate":"2016-05-19","buyingrate":"197.7401","centralrate":"198.2446","sellingrate":"198.7490"},{"id":32010,"currency":"YEN","ratedate":"2016-05-19","buyingrate":"1.7808","centralrate":"1.7854","sellingrate":"1.7899"},{"id":32011,"currency":"CFA","ratedate":"2016-05-19","buyingrate":"0.3179","centralrate":"0.3279","sellingrate":"0.3379"},{"id":32012,"currency":"WAUA","ratedate":"2016-05-19","buyingrate":"275.2988","centralrate":"276.0011","sellingrate":"276.7034"},{"id":32013,"currency":"YUAN/RENMINBI","ratedate":"2016-05-19","buyingrate":"29.9182","centralrate":"29.9950","sellingrate":"30.0717"},{"id":32014,"currency":"RIYAL","ratedate":"2016-05-19","buyingrate":"52.2263","centralrate":"52.3595","sellingrate":"52.4927"},{"id":32015,"currency":"DANISH KRONA","ratedate":"2016-05-19","buyingrate":"29.4972","centralrate":"29.5724","sellingrate":"29.6477"},{"id":32016,"currency":"SDR","ratedate":"2016-05-19","buyingrate":"275.6544","centralrate":"276.3576","sellingrate":"277.0608"},{"id":31995,"currency":"US DOLLAR","ratedate":"2016-05-18","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31996,"currency":"POUNDS STERLING","ratedate":"2016-05-18","buyingrate":"285.3368","centralrate":"286.0647","sellingrate":"286.7926"},{"id":31997,"currency":"EURO","ratedate":"2016-05-18","buyingrate":"221.2056","centralrate":"221.7699","sellingrate":"222.3342"},{"id":31998,"currency":"SWISS FRANC","ratedate":"2016-05-18","buyingrate":"199.4302","centralrate":"199.9389","sellingrate":"200.4477"},{"id":31999,"currency":"YEN","ratedate":"2016-05-18","buyingrate":"1.7924","centralrate":"1.7970","sellingrate":"1.8016"},{"id":32000,"currency":"CFA","ratedate":"2016-05-18","buyingrate":"0.3190","centralrate":"0.3290","sellingrate":"0.3390"},{"id":32001,"currency":"WAUA","ratedate":"2016-05-18","buyingrate":"275.6644","centralrate":"276.3677","sellingrate":"277.0709"},{"id":32002,"currency":"YUAN/RENMINBI","ratedate":"2016-05-18","buyingrate":"29.9823","centralrate":"30.0592","sellingrate":"30.1361"},{"id":32003,"currency":"RIYAL","ratedate":"2016-05-18","buyingrate":"52.2416","centralrate":"52.3749","sellingrate":"52.5081"},{"id":32004,"currency":"DANISH KRONA","ratedate":"2016-05-18","buyingrate":"29.7285","centralrate":"29.8043","sellingrate":"29.8802"},{"id":32005,"currency":"SDR","ratedate":"2016-05-18","buyingrate":"275.9876","centralrate":"276.6917","sellingrate":"277.3957"},{"id":31984,"currency":"US DOLLAR","ratedate":"2016-05-17","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31985,"currency":"POUNDS STERLING","ratedate":"2016-05-17","buyingrate":"283.8864","centralrate":"284.6106","sellingrate":"285.3348"},{"id":31986,"currency":"EURO","ratedate":"2016-05-17","buyingrate":"221.8328","centralrate":"222.3987","sellingrate":"222.9646"},{"id":31987,"currency":"SWISS FRANC","ratedate":"2016-05-17","buyingrate":"200.1838","centralrate":"200.6945","sellingrate":"201.2052"},{"id":31988,"currency":"YEN","ratedate":"2016-05-17","buyingrate":"1.7898","centralrate":"1.7944","sellingrate":"1.7989"},{"id":31989,"currency":"CFA","ratedate":"2016-05-17","buyingrate":"0.3192","centralrate":"0.3292","sellingrate":"0.3392"},{"id":31990,"currency":"WAUA","ratedate":"2016-05-17","buyingrate":"275.5589","centralrate":"276.2618","sellingrate":"276.9648"},{"id":31991,"currency":"YUAN/RENMINBI","ratedate":"2016-05-17","buyingrate":"30.0213","centralrate":"30.0983","sellingrate":"30.1754"},{"id":31992,"currency":"RIYAL","ratedate":"2016-05-17","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31993,"currency":"DANISH KRONA","ratedate":"2016-05-17","buyingrate":"29.8217","centralrate":"29.8978","sellingrate":"29.9738"},{"id":31994,"currency":"SDR","ratedate":"2016-05-17","buyingrate":"276.3600","centralrate":"277.0650","sellingrate":"277.7700"},{"id":31973,"currency":"US DOLLAR","ratedate":"2016-05-16","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31974,"currency":"POUNDS STERLING","ratedate":"2016-05-16","buyingrate":"281.7892","centralrate":"282.5081","sellingrate":"283.2269"},{"id":31975,"currency":"EURO","ratedate":"2016-05-16","buyingrate":"222.0288","centralrate":"222.5952","sellingrate":"223.1616"},{"id":31976,"currency":"SWISS FRANC","ratedate":"2016-05-16","buyingrate":"200.6963","centralrate":"201.2083","sellingrate":"201.7203"},{"id":31977,"currency":"YEN","ratedate":"2016-05-16","buyingrate":"1.8000","centralrate":"1.8046","sellingrate":"1.8092"},{"id":31978,"currency":"CFA","ratedate":"2016-05-16","buyingrate":"0.3212","centralrate":"0.3312","sellingrate":"0.3412"},{"id":31979,"currency":"WAUA","ratedate":"2016-05-16","buyingrate":"276.2372","centralrate":"276.9419","sellingrate":"277.6466"},{"id":31980,"currency":"YUAN/RENMINBI","ratedate":"2016-05-16","buyingrate":"30.0383","centralrate":"30.1154","sellingrate":"30.1925"},{"id":31981,"currency":"RIYAL","ratedate":"2016-05-16","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31982,"currency":"DANISH KRONA","ratedate":"2016-05-16","buyingrate":"29.8448","centralrate":"29.9210","sellingrate":"29.9971"},{"id":31983,"currency":"SDR","ratedate":"2016-05-16","buyingrate":"276.2424","centralrate":"276.9471","sellingrate":"277.6518"},{"id":31962,"currency":"US DOLLAR","ratedate":"2016-05-13","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31963,"currency":"POUNDS STERLING","ratedate":"2016-05-13","buyingrate":"282.4556","centralrate":"283.1762","sellingrate":"283.8967"},{"id":31964,"currency":"EURO","ratedate":"2016-05-13","buyingrate":"222.4992","centralrate":"223.0668","sellingrate":"223.6344"},{"id":31965,"currency":"SWISS FRANC","ratedate":"2016-05-13","buyingrate":"201.8122","centralrate":"202.3270","sellingrate":"202.8418"},{"id":31966,"currency":"YEN","ratedate":"2016-05-13","buyingrate":"1.8003","centralrate":"1.8049","sellingrate":"1.8095"},{"id":31967,"currency":"CFA","ratedate":"2016-05-13","buyingrate":"0.3212","centralrate":"0.3312","sellingrate":"0.3412"},{"id":31968,"currency":"WAUA","ratedate":"2016-05-13","buyingrate":"276.2372","centralrate":"276.9419","sellingrate":"277.6466"},{"id":31969,"currency":"YUAN/RENMINBI","ratedate":"2016-05-13","buyingrate":"30.0475","centralrate":"30.1246","sellingrate":"30.2018"},{"id":31970,"currency":"RIYAL","ratedate":"2016-05-13","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":31971,"currency":"DANISH KRONA","ratedate":"2016-05-13","buyingrate":"29.9027","centralrate":"29.9789","sellingrate":"30.0552"},{"id":31972,"currency":"SDR","ratedate":"2016-05-13","buyingrate":"276.5364","centralrate":"277.2419","sellingrate":"277.9473"},{"id":31951,"currency":"US DOLLAR","ratedate":"2016-05-12","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31952,"currency":"POUNDS STERLING","ratedate":"2016-05-12","buyingrate":"283.6316","centralrate":"284.3552","sellingrate":"285.0787"},{"id":31953,"currency":"EURO","ratedate":"2016-05-12","buyingrate":"223.4400","centralrate":"224.0100","sellingrate":"224.5800"},{"id":31954,"currency":"SWISS FRANC","ratedate":"2016-05-12","buyingrate":"202.0619","centralrate":"202.5773","sellingrate":"203.0928"},{"id":31955,"currency":"YEN","ratedate":"2016-05-12","buyingrate":"1.7952","centralrate":"1.7998","sellingrate":"1.8044"},{"id":31956,"currency":"CFA","ratedate":"2016-05-12","buyingrate":"0.3218","centralrate":"0.3318","sellingrate":"0.3418"},{"id":31957,"currency":"WAUA","ratedate":"2016-05-12","buyingrate":"276.3174","centralrate":"277.0223","sellingrate":"277.7272"},{"id":31958,"currency":"YUAN/RENMINBI","ratedate":"2016-05-12","buyingrate":"30.0651","centralrate":"30.1422","sellingrate":"30.2194"},{"id":31959,"currency":"RIYAL","ratedate":"2016-05-12","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31960,"currency":"DANISH KRONA","ratedate":"2016-05-12","buyingrate":"30.0227","centralrate":"30.0993","sellingrate":"30.1758"},{"id":31961,"currency":"SDR","ratedate":"2016-05-12","buyingrate":"276.9284","centralrate":"277.6349","sellingrate":"278.3413"},{"id":31940,"currency":"US DOLLAR","ratedate":"2016-05-11","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31941,"currency":"POUNDS STERLING","ratedate":"2016-05-11","buyingrate":"283.2592","centralrate":"283.9818","sellingrate":"284.7044"},{"id":31942,"currency":"EURO","ratedate":"2016-05-11","buyingrate":"223.7144","centralrate":"224.2851","sellingrate":"224.8558"},{"id":31943,"currency":"SWISS FRANC","ratedate":"2016-05-11","buyingrate":"201.5010","centralrate":"202.0150","sellingrate":"202.5290"},{"id":31944,"currency":"YEN","ratedate":"2016-05-11","buyingrate":"1.8020","centralrate":"1.8066","sellingrate":"1.8112"},{"id":31945,"currency":"CFA","ratedate":"2016-05-11","buyingrate":"0.3208","centralrate":"0.3308","sellingrate":"0.3408"},{"id":31946,"currency":"WAUA","ratedate":"2016-05-11","buyingrate":"275.9694","centralrate":"276.6734","sellingrate":"277.3774"},{"id":31947,"currency":"YUAN/RENMINBI","ratedate":"2016-05-11","buyingrate":"30.1288","centralrate":"30.2062","sellingrate":"30.2835"},{"id":31948,"currency":"RIYAL","ratedate":"2016-05-11","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31949,"currency":"DANISH KRONA","ratedate":"2016-05-11","buyingrate":"30.0623","centralrate":"30.1390","sellingrate":"30.2157"},{"id":31950,"currency":"SDR","ratedate":"2016-05-11","buyingrate":"277.0264","centralrate":"277.7331","sellingrate":"278.4398"},{"id":31929,"currency":"US DOLLAR","ratedate":"2016-05-10","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31930,"currency":"POUNDS STERLING","ratedate":"2016-05-10","buyingrate":"283.0044","centralrate":"283.7264","sellingrate":"284.4483"},{"id":31931,"currency":"EURO","ratedate":"2016-05-10","buyingrate":"222.9108","centralrate":"223.4795","sellingrate":"224.0481"},{"id":31932,"currency":"SWISS FRANC","ratedate":"2016-05-10","buyingrate":"201.1288","centralrate":"201.6419","sellingrate":"202.1550"},{"id":31933,"currency":"YEN","ratedate":"2016-05-10","buyingrate":"1.7964","centralrate":"1.8009","sellingrate":"1.8055"},{"id":31934,"currency":"CFA","ratedate":"2016-05-10","buyingrate":"0.3214","centralrate":"0.3314","sellingrate":"0.3414"},{"id":31935,"currency":"WAUA","ratedate":"2016-05-10","buyingrate":"276.4699","centralrate":"277.1752","sellingrate":"277.8805"},{"id":31936,"currency":"YUAN/RENMINBI","ratedate":"2016-05-10","buyingrate":"30.0604","centralrate":"30.1376","sellingrate":"30.2147"},{"id":31937,"currency":"RIYAL","ratedate":"2016-05-10","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":31938,"currency":"DANISH KRONA","ratedate":"2016-05-10","buyingrate":"29.9548","centralrate":"30.0312","sellingrate":"30.1076"},{"id":31939,"currency":"SDR","ratedate":"2016-05-10","buyingrate":"276.6736","centralrate":"277.3794","sellingrate":"278.0852"},{"id":31918,"currency":"US DOLLAR","ratedate":"2016-05-09","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31919,"currency":"POUNDS STERLING","ratedate":"2016-05-09","buyingrate":"282.5340","centralrate":"283.2548","sellingrate":"283.9755"},{"id":31920,"currency":"EURO","ratedate":"2016-05-09","buyingrate":"223.1264","centralrate":"223.6956","sellingrate":"224.2648"},{"id":31921,"currency":"SWISS FRANC","ratedate":"2016-05-09","buyingrate":"201.8953","centralrate":"202.4104","sellingrate":"202.9254"},{"id":31922,"currency":"YEN","ratedate":"2016-05-09","buyingrate":"1.8098","centralrate":"1.8144","sellingrate":"1.8190"},{"id":31923,"currency":"CFA","ratedate":"2016-05-09","buyingrate":"0.3223","centralrate":"0.3323","sellingrate":"0.3423"},{"id":31924,"currency":"WAUA","ratedate":"2016-05-09","buyingrate":"277.1033","centralrate":"277.8102","sellingrate":"278.5171"},{"id":31925,"currency":"YUAN/RENMINBI","ratedate":"2016-05-09","buyingrate":"30.0928","centralrate":"30.1700","sellingrate":"30.2472"},{"id":31926,"currency":"RIYAL","ratedate":"2016-05-09","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31927,"currency":"DANISH KRONA","ratedate":"2016-05-09","buyingrate":"29.9882","centralrate":"30.0647","sellingrate":"30.1412"},{"id":31928,"currency":"SDR","ratedate":"2016-05-09","buyingrate":"277.1636","centralrate":"277.8707","sellingrate":"278.5777"},{"id":31907,"currency":"US DOLLAR","ratedate":"2016-05-06","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31908,"currency":"POUNDS STERLING","ratedate":"2016-05-06","buyingrate":"284.0432","centralrate":"284.7678","sellingrate":"285.4925"},{"id":31909,"currency":"EURO","ratedate":"2016-05-06","buyingrate":"224.0868","centralrate":"224.6585","sellingrate":"225.2301"},{"id":31910,"currency":"SWISS FRANC","ratedate":"2016-05-06","buyingrate":"202.3539","centralrate":"202.8701","sellingrate":"203.3863"},{"id":31911,"currency":"YEN","ratedate":"2016-05-06","buyingrate":"1.8328","centralrate":"1.8375","sellingrate":"1.8422"},{"id":31912,"currency":"CFA","ratedate":"2016-05-06","buyingrate":"0.3227","centralrate":"0.3327","sellingrate":"0.3427"},{"id":31913,"currency":"WAUA","ratedate":"2016-05-06","buyingrate":"276.9548","centralrate":"277.6613","sellingrate":"278.3678"},{"id":31914,"currency":"YUAN/RENMINBI","ratedate":"2016-05-06","buyingrate":"30.1529","centralrate":"30.2303","sellingrate":"30.3077"},{"id":31915,"currency":"RIYAL","ratedate":"2016-05-06","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":31916,"currency":"DANISH KRONA","ratedate":"2016-05-06","buyingrate":"30.1140","centralrate":"30.1908","sellingrate":"30.2676"},{"id":31917,"currency":"SDR","ratedate":"2016-05-06","buyingrate":"277.8104","centralrate":"278.5191","sellingrate":"279.2278"},{"id":31896,"currency":"US DOLLAR","ratedate":"2016-05-05","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31897,"currency":"POUNDS STERLING","ratedate":"2016-05-05","buyingrate":"284.2980","centralrate":"285.0233","sellingrate":"285.7485"},{"id":31898,"currency":"EURO","ratedate":"2016-05-05","buyingrate":"224.1848","centralrate":"224.7567","sellingrate":"225.3286"},{"id":31899,"currency":"SWISS FRANC","ratedate":"2016-05-05","buyingrate":"203.3406","centralrate":"203.8593","sellingrate":"204.3780"},{"id":31900,"currency":"YEN","ratedate":"2016-05-05","buyingrate":"1.8290","centralrate":"1.8337","sellingrate":"1.8384"},{"id":31901,"currency":"CFA","ratedate":"2016-05-05","buyingrate":"0.3246","centralrate":"0.3346","sellingrate":"0.3446"},{"id":31902,"currency":"WAUA","ratedate":"2016-05-05","buyingrate":"277.5980","centralrate":"278.3061","sellingrate":"279.0143"},{"id":31903,"currency":"YUAN/RENMINBI","ratedate":"2016-05-05","buyingrate":"30.1182","centralrate":"30.1955","sellingrate":"30.2728"},{"id":31904,"currency":"RIYAL","ratedate":"2016-05-05","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31905,"currency":"DANISH KRONA","ratedate":"2016-05-05","buyingrate":"30.1237","centralrate":"30.2006","sellingrate":"30.2774"},{"id":31906,"currency":"SDR","ratedate":"2016-05-05","buyingrate":"277.6536","centralrate":"278.3619","sellingrate":"279.0702"},{"id":31885,"currency":"US DOLLAR","ratedate":"2016-05-04","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31886,"currency":"POUNDS STERLING","ratedate":"2016-05-04","buyingrate":"284.4940","centralrate":"285.2198","sellingrate":"285.9455"},{"id":31887,"currency":"EURO","ratedate":"2016-05-04","buyingrate":"225.5764","centralrate":"226.1519","sellingrate":"226.7273"},{"id":31888,"currency":"SWISS FRANC","ratedate":"2016-05-04","buyingrate":"205.0424","centralrate":"205.5654","sellingrate":"206.0885"},{"id":31889,"currency":"YEN","ratedate":"2016-05-04","buyingrate":"1.8380","centralrate":"1.8426","sellingrate":"1.8473"},{"id":31890,"currency":"CFA","ratedate":"2016-05-04","buyingrate":"0.3266","centralrate":"0.3366","sellingrate":"0.3466"},{"id":31891,"currency":"WAUA","ratedate":"2016-05-04","buyingrate":"278.9860","centralrate":"279.6977","sellingrate":"280.4094"},{"id":31892,"currency":"YUAN/RENMINBI","ratedate":"2016-05-04","buyingrate":"30.1344","centralrate":"30.2117","sellingrate":"30.2891"},{"id":31893,"currency":"RIYAL","ratedate":"2016-05-04","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31894,"currency":"DANISH KRONA","ratedate":"2016-05-04","buyingrate":"30.3124","centralrate":"30.3897","sellingrate":"30.4671"},{"id":31895,"currency":"SDR","ratedate":"2016-05-04","buyingrate":"278.3004","centralrate":"279.0104","sellingrate":"279.7203"},{"id":31874,"currency":"US DOLLAR","ratedate":"2016-05-03","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31875,"currency":"POUNDS STERLING","ratedate":"2016-05-03","buyingrate":"286.5324","centralrate":"287.2634","sellingrate":"287.9943"},{"id":31876,"currency":"EURO","ratedate":"2016-05-03","buyingrate":"226.6348","centralrate":"227.2130","sellingrate":"227.7911"},{"id":31877,"currency":"SWISS FRANC","ratedate":"2016-05-03","buyingrate":"206.3810","centralrate":"206.9074","sellingrate":"207.4339"},{"id":31878,"currency":"YEN","ratedate":"2016-05-03","buyingrate":"1.8513","centralrate":"1.8560","sellingrate":"1.8608"},{"id":31879,"currency":"CFA","ratedate":"2016-05-03","buyingrate":"0.3243","centralrate":"0.3343","sellingrate":"0.3443"},{"id":31880,"currency":"WAUA","ratedate":"2016-05-03","buyingrate":"278.2705","centralrate":"278.9803","sellingrate":"279.6902"},{"id":31881,"currency":"YUAN/RENMINBI","ratedate":"2016-05-03","buyingrate":"30.2190","centralrate":"30.2965","sellingrate":"30.3740"},{"id":31882,"currency":"RIYAL","ratedate":"2016-05-03","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":31883,"currency":"DANISH KRONA","ratedate":"2016-05-03","buyingrate":"30.4447","centralrate":"30.5224","sellingrate":"30.6000"},{"id":31884,"currency":"SDR","ratedate":"2016-05-03","buyingrate":"279.6920","centralrate":"280.4055","sellingrate":"281.1190"},{"id":31863,"currency":"US DOLLAR","ratedate":"2016-04-29","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31864,"currency":"POUNDS STERLING","ratedate":"2016-04-29","buyingrate":"286.5128","centralrate":"287.2437","sellingrate":"287.9746"},{"id":31865,"currency":"EURO","ratedate":"2016-04-29","buyingrate":"223.6948","centralrate":"224.2655","sellingrate":"224.8361"},{"id":31866,"currency":"SWISS FRANC","ratedate":"2016-04-29","buyingrate":"203.5941","centralrate":"204.1134","sellingrate":"204.6328"},{"id":31867,"currency":"YEN","ratedate":"2016-04-29","buyingrate":"1.8278","centralrate":"1.8325","sellingrate":"1.8372"},{"id":31868,"currency":"CFA","ratedate":"2016-04-29","buyingrate":"0.3202","centralrate":"0.3302","sellingrate":"0.3402"},{"id":31869,"currency":"WAUA","ratedate":"2016-04-29","buyingrate":"276.3350","centralrate":"277.0400","sellingrate":"277.7449"},{"id":31870,"currency":"YUAN/RENMINBI","ratedate":"2016-04-29","buyingrate":"30.2134","centralrate":"30.2909","sellingrate":"30.3684"},{"id":31871,"currency":"RIYAL","ratedate":"2016-04-29","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":31872,"currency":"DANISH KRONA","ratedate":"2016-04-29","buyingrate":"30.0429","centralrate":"30.1196","sellingrate":"30.1962"},{"id":31873,"currency":"SDR","ratedate":"2016-04-29","buyingrate":"277.7908","centralrate":"278.4995","sellingrate":"279.2081"},{"id":31852,"currency":"US DOLLAR","ratedate":"2016-04-28","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31853,"currency":"POUNDS STERLING","ratedate":"2016-04-28","buyingrate":"285.6308","centralrate":"286.3595","sellingrate":"287.0881"},{"id":31854,"currency":"EURO","ratedate":"2016-04-28","buyingrate":"222.4796","centralrate":"223.0472","sellingrate":"223.6147"},{"id":31855,"currency":"SWISS FRANC","ratedate":"2016-04-28","buyingrate":"202.6678","centralrate":"203.1848","sellingrate":"203.7018"},{"id":31856,"currency":"YEN","ratedate":"2016-04-28","buyingrate":"1.8120","centralrate":"1.8166","sellingrate":"1.8212"},{"id":31857,"currency":"CFA","ratedate":"2016-04-28","buyingrate":"0.3186","centralrate":"0.3286","sellingrate":"0.3386"},{"id":31858,"currency":"WAUA","ratedate":"2016-04-28","buyingrate":"275.5198","centralrate":"276.2226","sellingrate":"276.9255"},{"id":31859,"currency":"YUAN/RENMINBI","ratedate":"2016-04-28","buyingrate":"30.2558","centralrate":"30.3335","sellingrate":"30.4111"},{"id":31860,"currency":"RIYAL","ratedate":"2016-04-28","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":31861,"currency":"DANISH KRONA","ratedate":"2016-04-28","buyingrate":"29.8849","centralrate":"29.9611","sellingrate":"30.0374"},{"id":31862,"currency":"SDR","ratedate":"2016-04-28","buyingrate":"277.0460","centralrate":"277.7528","sellingrate":"278.4595"},{"id":31841,"currency":"US DOLLAR","ratedate":"2016-04-27","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31842,"currency":"POUNDS STERLING","ratedate":"2016-04-27","buyingrate":"286.0424","centralrate":"286.7721","sellingrate":"287.5018"},{"id":31843,"currency":"EURO","ratedate":"2016-04-27","buyingrate":"221.6172","centralrate":"222.1826","sellingrate":"222.7479"},{"id":31844,"currency":"SWISS FRANC","ratedate":"2016-04-27","buyingrate":"201.3354","centralrate":"201.8490","sellingrate":"202.3626"},{"id":31845,"currency":"YEN","ratedate":"2016-04-27","buyingrate":"1.7608","centralrate":"1.7653","sellingrate":"1.7698"},{"id":31846,"currency":"CFA","ratedate":"2016-04-27","buyingrate":"0.3181","centralrate":"0.3281","sellingrate":"0.3381"},{"id":31847,"currency":"WAUA","ratedate":"2016-04-27","buyingrate":"275.2852","centralrate":"275.9874","sellingrate":"276.6897"},{"id":31848,"currency":"YUAN/RENMINBI","ratedate":"2016-04-27","buyingrate":"30.1645","centralrate":"30.2420","sellingrate":"30.3194"},{"id":31849,"currency":"RIYAL","ratedate":"2016-04-27","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31850,"currency":"DANISH KRONA","ratedate":"2016-04-27","buyingrate":"29.7682","centralrate":"29.8442","sellingrate":"29.9201"},{"id":31851,"currency":"SDR","ratedate":"2016-04-27","buyingrate":"276.2228","centralrate":"276.9275","sellingrate":"277.6321"},{"id":31830,"currency":"US DOLLAR","ratedate":"2016-04-26","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31831,"currency":"POUNDS STERLING","ratedate":"2016-04-26","buyingrate":"285.2976","centralrate":"286.0254","sellingrate":"286.7532"},{"id":31832,"currency":"EURO","ratedate":"2016-04-26","buyingrate":"221.0684","centralrate":"221.6324","sellingrate":"222.1963"},{"id":31833,"currency":"SWISS FRANC","ratedate":"2016-04-26","buyingrate":"200.9226","centralrate":"201.4352","sellingrate":"201.9477"},{"id":31834,"currency":"YEN","ratedate":"2016-04-26","buyingrate":"1.7642","centralrate":"1.7687","sellingrate":"1.7732"},{"id":31835,"currency":"CFA","ratedate":"2016-04-26","buyingrate":"0.3174","centralrate":"0.3274","sellingrate":"0.3374"},{"id":31836,"currency":"WAUA","ratedate":"2016-04-26","buyingrate":"274.7710","centralrate":"275.4720","sellingrate":"276.1729"},{"id":31837,"currency":"YUAN/RENMINBI","ratedate":"2016-04-26","buyingrate":"30.1483","centralrate":"30.2257","sellingrate":"30.3030"},{"id":31838,"currency":"RIYAL","ratedate":"2016-04-26","buyingrate":"52.2486","centralrate":"52.3818","sellingrate":"52.5151"},{"id":31839,"currency":"DANISH KRONA","ratedate":"2016-04-26","buyingrate":"29.7015","centralrate":"29.7772","sellingrate":"29.8530"},{"id":31840,"currency":"SDR","ratedate":"2016-04-26","buyingrate":"275.9876","centralrate":"276.6917","sellingrate":"277.3957"},{"id":31819,"currency":"US DOLLAR","ratedate":"2016-04-25","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31820,"currency":"POUNDS STERLING","ratedate":"2016-04-25","buyingrate":"284.3960","centralrate":"285.1215","sellingrate":"285.8470"},{"id":31821,"currency":"EURO","ratedate":"2016-04-25","buyingrate":"220.7940","centralrate":"221.3537","sellingrate":"221.9205"},{"id":31822,"currency":"SWISS FRANC","ratedate":"2016-04-25","buyingrate":"201.1701","centralrate":"201.6833","sellingrate":"202.1964"},{"id":31823,"currency":"YEN","ratedate":"2016-04-25","buyingrate":"1.7669","centralrate":"1.7714","sellingrate":"1.7759"},{"id":31824,"currency":"CFA","ratedate":"2016-04-25","buyingrate":"0.3174","centralrate":"0.3274","sellingrate":"0.3374"},{"id":31825,"currency":"WAUA","ratedate":"2016-04-25","buyingrate":"274.8042","centralrate":"275.5053","sellingrate":"276.2063"},{"id":31826,"currency":"YUAN/RENMINBI","ratedate":"2016-04-25","buyingrate":"30.1724","centralrate":"30.2499","sellingrate":"30.3273"},{"id":31827,"currency":"RIYAL","ratedate":"2016-04-25","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31828,"currency":"DANISH KRONA","ratedate":"2016-04-25","buyingrate":"29.6655","centralrate":"29.7412","sellingrate":"29.8169"},{"id":31829,"currency":"SDR","ratedate":"2016-04-25","buyingrate":"275.4584","centralrate":"276.1611","sellingrate":"276.8638"},{"id":31808,"currency":"US DOLLAR","ratedate":"2016-04-22","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31809,"currency":"POUNDS STERLING","ratedate":"2016-04-22","buyingrate":"282.0048","centralrate":"282.7242","sellingrate":"283.4436"},{"id":31810,"currency":"EURO","ratedate":"2016-04-22","buyingrate":"220.7940","centralrate":"221.3573","sellingrate":"221.9205"},{"id":31811,"currency":"SWISS FRANC","ratedate":"2016-04-22","buyingrate":"200.7580","centralrate":"201.2701","sellingrate":"201.7822"},{"id":31812,"currency":"YEN","ratedate":"2016-04-22","buyingrate":"1.7691","centralrate":"1.7736","sellingrate":"1.7781"},{"id":31813,"currency":"CFA","ratedate":"2016-04-22","buyingrate":"0.3202","centralrate":"0.3302","sellingrate":"0.3402"},{"id":31814,"currency":"WAUA","ratedate":"2016-04-22","buyingrate":"275.3302","centralrate":"276.0325","sellingrate":"276.7349"},{"id":31815,"currency":"YUAN/RENMINBI","ratedate":"2016-04-22","buyingrate":"30.1669","centralrate":"30.2443","sellingrate":"30.3217"},{"id":31816,"currency":"RIYAL","ratedate":"2016-04-22","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31817,"currency":"DANISH KRONA","ratedate":"2016-04-22","buyingrate":"29.6673","centralrate":"29.7430","sellingrate":"29.8187"},{"id":31818,"currency":"SDR","ratedate":"2016-04-22","buyingrate":"275.4976","centralrate":"276.2004","sellingrate":"276.9032"},{"id":31797,"currency":"US DOLLAR","ratedate":"2016-04-21","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31798,"currency":"POUNDS STERLING","ratedate":"2016-04-21","buyingrate":"282.2204","centralrate":"282.9404","sellingrate":"283.6603"},{"id":31799,"currency":"EURO","ratedate":"2016-04-21","buyingrate":"222.1464","centralrate":"222.7131","sellingrate":"223.2798"},{"id":31800,"currency":"SWISS FRANC","ratedate":"2016-04-21","buyingrate":"202.1869","centralrate":"202.7027","sellingrate":"203.2185"},{"id":31801,"currency":"YEN","ratedate":"2016-04-21","buyingrate":"1.7869","centralrate":"1.7914","sellingrate":"1.7960"},{"id":31802,"currency":"CFA","ratedate":"2016-04-21","buyingrate":"0.3209","centralrate":"0.3309","sellingrate":"0.3409"},{"id":31803,"currency":"WAUA","ratedate":"2016-04-21","buyingrate":"275.8991","centralrate":"276.6029","sellingrate":"277.3067"},{"id":31804,"currency":"YUAN/RENMINBI","ratedate":"2016-04-21","buyingrate":"30.2577","centralrate":"30.3353","sellingrate":"30.4130"},{"id":31805,"currency":"RIYAL","ratedate":"2016-04-21","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31806,"currency":"DANISH KRONA","ratedate":"2016-04-21","buyingrate":"29.8457","centralrate":"29.9219","sellingrate":"29.9980"},{"id":31807,"currency":"SDR","ratedate":"2016-04-21","buyingrate":"276.0268","centralrate":"276.7310","sellingrate":"277.4351"},{"id":31786,"currency":"US DOLLAR","ratedate":"2016-04-20","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31787,"currency":"POUNDS STERLING","ratedate":"2016-04-20","buyingrate":"281.7892","centralrate":"282.5081","sellingrate":"283.2269"},{"id":31788,"currency":"EURO","ratedate":"2016-04-20","buyingrate":"222.9304","centralrate":"223.4991","sellingrate":"224.0678"},{"id":31789,"currency":"SWISS FRANC","ratedate":"2016-04-20","buyingrate":"203.7210","centralrate":"204.2407","sellingrate":"204.7604"},{"id":31790,"currency":"YEN","ratedate":"2016-04-20","buyingrate":"1.7945","centralrate":"1.7991","sellingrate":"1.8037"},{"id":31791,"currency":"CFA","ratedate":"2016-04-20","buyingrate":"0.3198","centralrate":"0.3298","sellingrate":"0.3398"},{"id":31792,"currency":"WAUA","ratedate":"2016-04-20","buyingrate":"275.5804","centralrate":"276.2834","sellingrate":"276.9864"},{"id":31793,"currency":"YUAN/RENMINBI","ratedate":"2016-04-20","buyingrate":"30.3045","centralrate":"30.3822","sellingrate":"30.4600"},{"id":31794,"currency":"RIYAL","ratedate":"2016-04-20","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31795,"currency":"DANISH KRONA","ratedate":"2016-04-20","buyingrate":"29.9502","centralrate":"30.0266","sellingrate":"30.1030"},{"id":31796,"currency":"SDR","ratedate":"2016-04-20","buyingrate":"276.5952","centralrate":"277.3008","sellingrate":"278.0064"},{"id":31775,"currency":"US DOLLAR","ratedate":"2016-04-19","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31776,"currency":"POUNDS STERLING","ratedate":"2016-04-19","buyingrate":"281.6520","centralrate":"282.3705","sellingrate":"283.0890"},{"id":31777,"currency":"EURO","ratedate":"2016-04-19","buyingrate":"222.2640","centralrate":"222.8310","sellingrate":"223.3980"},{"id":31778,"currency":"SWISS FRANC","ratedate":"2016-04-19","buyingrate":"203.5095","centralrate":"204.0287","sellingrate":"204.5478"},{"id":31779,"currency":"YEN","ratedate":"2016-04-19","buyingrate":"1.7913","centralrate":"1.7958","sellingrate":"1.8004"},{"id":31780,"currency":"CFA","ratedate":"2016-04-19","buyingrate":"0.3187","centralrate":"0.3287","sellingrate":"0.3387"},{"id":31781,"currency":"WAUA","ratedate":"2016-04-19","buyingrate":"275.1600","centralrate":"275.8620","sellingrate":"276.5639"},{"id":31782,"currency":"YUAN/RENMINBI","ratedate":"2016-04-19","buyingrate":"30.2979","centralrate":"30.3757","sellingrate":"30.4534"},{"id":31783,"currency":"RIYAL","ratedate":"2016-04-19","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31784,"currency":"DANISH KRONA","ratedate":"2016-04-19","buyingrate":"29.8648","centralrate":"29.9410","sellingrate":"30.0172"},{"id":31785,"currency":"SDR","ratedate":"2016-04-19","buyingrate":"276.2816","centralrate":"276.9864","sellingrate":"277.6912"},{"id":31764,"currency":"US DOLLAR","ratedate":"2016-04-18","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31765,"currency":"POUNDS STERLING","ratedate":"2016-04-18","buyingrate":"277.9476","centralrate":"278.6567","sellingrate":"279.3657"},{"id":31766,"currency":"EURO","ratedate":"2016-04-18","buyingrate":"221.6956","centralrate":"222.2612","sellingrate":"222.8267"},{"id":31767,"currency":"SWISS FRANC","ratedate":"2016-04-18","buyingrate":"203.0457","centralrate":"203.5637","sellingrate":"204.0816"},{"id":31768,"currency":"YEN","ratedate":"2016-04-18","buyingrate":"1.8101","centralrate":"1.8147","sellingrate":"1.8194"},{"id":31769,"currency":"CFA","ratedate":"2016-04-18","buyingrate":"0.3171","centralrate":"0.3271","sellingrate":"0.3371"},{"id":31770,"currency":"WAUA","ratedate":"2016-04-18","buyingrate":"274.4894","centralrate":"275.1897","sellingrate":"275.8899"},{"id":31771,"currency":"YUAN/RENMINBI","ratedate":"2016-04-18","buyingrate":"30.2488","centralrate":"30.3264","sellingrate":"30.4040"},{"id":31772,"currency":"RIYAL","ratedate":"2016-04-18","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":31773,"currency":"DANISH KRONA","ratedate":"2016-04-18","buyingrate":"29.7832","centralrate":"29.8591","sellingrate":"29.9351"},{"id":31774,"currency":"SDR","ratedate":"2016-04-18","buyingrate":"275.8504","centralrate":"276.5541","sellingrate":"277.2578"},{"id":31753,"currency":"US DOLLAR","ratedate":"2016-04-15","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31754,"currency":"POUNDS STERLING","ratedate":"2016-04-15","buyingrate":"278.0456","centralrate":"278.7549","sellingrate":"279.4642"},{"id":31755,"currency":"EURO","ratedate":"2016-04-15","buyingrate":"221.2252","centralrate":"221.7896","sellingrate":"222.3539"},{"id":31756,"currency":"SWISS FRANC","ratedate":"2016-04-15","buyingrate":"202.3748","centralrate":"202.8911","sellingrate":"203.4073"},{"id":31757,"currency":"YEN","ratedate":"2016-04-15","buyingrate":"1.8008","centralrate":"1.8054","sellingrate":"1.8100"},{"id":31758,"currency":"CFA","ratedate":"2016-04-15","buyingrate":"0.3171","centralrate":"0.3271","sellingrate":"0.3371"},{"id":31759,"currency":"WAUA","ratedate":"2016-04-15","buyingrate":"274.4894","centralrate":"275.1897","sellingrate":"275.8899"},{"id":31760,"currency":"YUAN/RENMINBI","ratedate":"2016-04-15","buyingrate":"30.2530","centralrate":"30.3306","sellingrate":"30.4083"},{"id":31761,"currency":"RIYAL","ratedate":"2016-04-15","buyingrate":"52.2472","centralrate":"52.3804","sellingrate":"52.5137"},{"id":31762,"currency":"DANISH KRONA","ratedate":"2016-04-15","buyingrate":"29.7204","centralrate":"29.7962","sellingrate":"29.8720"},{"id":31763,"currency":"SDR","ratedate":"2016-04-15","buyingrate":"275.4780","centralrate":"276.1808","sellingrate":"276.8835"},{"id":31742,"currency":"US DOLLAR","ratedate":"2016-04-14","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31743,"currency":"POUNDS STERLING","ratedate":"2016-04-14","buyingrate":"277.7124","centralrate":"278.4209","sellingrate":"279.1293"},{"id":31744,"currency":"EURO","ratedate":"2016-04-14","buyingrate":"221.1468","centralrate":"221.7110","sellingrate":"222.2751"},{"id":31745,"currency":"SWISS FRANC","ratedate":"2016-04-14","buyingrate":"203.1720","centralrate":"203.6903","sellingrate":"204.2086"},{"id":31746,"currency":"YEN","ratedate":"2016-04-14","buyingrate":"1.7927","centralrate":"1.7973","sellingrate":"1.8019"},{"id":31747,"currency":"CFA","ratedate":"2016-04-14","buyingrate":"0.3184","centralrate":"0.3284","sellingrate":"0.3384"},{"id":31748,"currency":"WAUA","ratedate":"2016-04-14","buyingrate":"275.0799","centralrate":"275.7817","sellingrate":"276.4834"},{"id":31749,"currency":"YUAN/RENMINBI","ratedate":"2016-04-14","buyingrate":"30.2423","centralrate":"30.3199","sellingrate":"30.3975"},{"id":31750,"currency":"RIYAL","ratedate":"2016-04-14","buyingrate":"52.2513","centralrate":"52.3846","sellingrate":"52.5179"},{"id":31751,"currency":"DANISH KRONA","ratedate":"2016-04-14","buyingrate":"29.7118","centralrate":"29.7876","sellingrate":"29.8634"},{"id":31752,"currency":"SDR","ratedate":"2016-04-14","buyingrate":"275.1840","centralrate":"275.8860","sellingrate":"276.5880"},{"id":31731,"currency":"US DOLLAR","ratedate":"2016-04-13","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31732,"currency":"POUNDS STERLING","ratedate":"2016-04-13","buyingrate":"279.2608","centralrate":"279.9732","sellingrate":"280.6856"},{"id":31733,"currency":"EURO","ratedate":"2016-04-13","buyingrate":"221.9112","centralrate":"222.4773","sellingrate":"223.0434"},{"id":31734,"currency":"SWISS FRANC","ratedate":"2016-04-13","buyingrate":"203.6999","centralrate":"204.2195","sellingrate":"204.7391"},{"id":31735,"currency":"YEN","ratedate":"2016-04-13","buyingrate":"1.7975","centralrate":"1.8021","sellingrate":"1.8067"},{"id":31736,"currency":"CFA","ratedate":"2016-04-13","buyingrate":"0.3214","centralrate":"0.3314","sellingrate":"0.3414"},{"id":31737,"currency":"WAUA","ratedate":"2016-04-13","buyingrate":"276.2998","centralrate":"277.0047","sellingrate":"277.7095"},{"id":31738,"currency":"YUAN/RENMINBI","ratedate":"2016-04-13","buyingrate":"30.2717","centralrate":"30.3494","sellingrate":"30.4271"},{"id":31739,"currency":"RIYAL","ratedate":"2016-04-13","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":31740,"currency":"DANISH KRONA","ratedate":"2016-04-13","buyingrate":"29.8054","centralrate":"29.8814","sellingrate":"29.9574"},{"id":31741,"currency":"SDR","ratedate":"2016-04-13","buyingrate":"275.7720","centralrate":"276.4755","sellingrate":"277.1790"},{"id":31723,"currency":"SWISS FRANC","ratedate":"2016-04-12","buyingrate":"205.3431","centralrate":"205.8669","sellingrate":"206.3908"},{"id":31724,"currency":"YEN","ratedate":"2016-04-12","buyingrate":"1.8085","centralrate":"1.8131","sellingrate":"1.8177"},{"id":31725,"currency":"CFA","ratedate":"2016-04-12","buyingrate":"0.3212","centralrate":"0.3312","sellingrate":"0.3412"},{"id":31726,"currency":"WAUA","ratedate":"2016-04-12","buyingrate":"275.9851","centralrate":"276.6892","sellingrate":"277.3932"},{"id":31727,"currency":"YUAN/RENMINBI","ratedate":"2016-04-12","buyingrate":"30.3242","centralrate":"30.4020","sellingrate":"30.4798"},{"id":31728,"currency":"RIYAL","ratedate":"2016-04-12","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31729,"currency":"DANISH KRONA","ratedate":"2016-04-12","buyingrate":"30.0098","centralrate":"30.0864","sellingrate":"30.1629"},{"id":31730,"currency":"SDR","ratedate":"2016-04-12","buyingrate":"277.0068","centralrate":"277.7135","sellingrate":"278.4201"},{"id":31720,"currency":"US DOLLAR","ratedate":"2016-04-12","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31721,"currency":"POUNDS STERLING","ratedate":"2016-04-12","buyingrate":"280.0252","centralrate":"280.7396","sellingrate":"281.4539"},{"id":31722,"currency":"EURO","ratedate":"2016-04-11","buyingrate":"223.4008","centralrate":"223.9707","sellingrate":"224.5406"},{"id":31709,"currency":"US DOLLAR","ratedate":"2016-04-11","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31710,"currency":"POUNDS STERLING","ratedate":"2016-04-11","buyingrate":"278.8688","centralrate":"279.5802","sellingrate":"280.2916"},{"id":31711,"currency":"EURO","ratedate":"2016-04-11","buyingrate":"223.2440","centralrate":"223.8135","sellingrate":"224.3830"},{"id":31712,"currency":"SWISS FRANC","ratedate":"2016-04-11","buyingrate":"205.0853","centralrate":"205.6085","sellingrate":"206.1316"},{"id":31713,"currency":"YEN","ratedate":"2016-04-11","buyingrate":"1.8103","centralrate":"1.8149","sellingrate":"1.8195"},{"id":31714,"currency":"CFA","ratedate":"2016-04-11","buyingrate":"0.3204","centralrate":"0.3304","sellingrate":"0.3404"},{"id":31715,"currency":"WAUA","ratedate":"2016-04-11","buyingrate":"275.3340","centralrate":"276.0364","sellingrate":"276.7388"},{"id":31716,"currency":"YUAN/RENMINBI","ratedate":"2016-04-11","buyingrate":"30.2801","centralrate":"30.3578","sellingrate":"30.4355"},{"id":31717,"currency":"RIYAL","ratedate":"2016-04-11","buyingrate":"52.2486","centralrate":"52.3818","sellingrate":"52.5151"},{"id":31718,"currency":"DANISH KRONA","ratedate":"2016-04-11","buyingrate":"29.9933","centralrate":"30.0698","sellingrate":"30.1463"},{"id":31719,"currency":"SDR","ratedate":"2016-04-11","buyingrate":"276.6932","centralrate":"277.3991","sellingrate":"278.1049"},{"id":31697,"currency":"US DOLLAR","ratedate":"2016-04-08","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31698,"currency":"POUNDS STERLING","ratedate":"2016-04-08","buyingrate":"276.3600","centralrate":"277.0650","sellingrate":"277.7700"},{"id":31699,"currency":"EURO","ratedate":"2016-04-08","buyingrate":"223.0284","centralrate":"223.5974","sellingrate":"224.1663"},{"id":31700,"currency":"SWISS FRANC","ratedate":"2016-04-08","buyingrate":"205.0209","centralrate":"205.5439","sellingrate":"206.0669"},{"id":31701,"currency":"YEN","ratedate":"2016-04-08","buyingrate":"1.8015","centralrate":"1.8061","sellingrate":"1.8107"},{"id":31702,"currency":"CFA","ratedate":"2016-04-08","buyingrate":"0.3204","centralrate":"0.3304","sellingrate":"0.3404"},{"id":31703,"currency":"WAUA","ratedate":"2016-04-08","buyingrate":"275.4670","centralrate":"276.1697","sellingrate":"276.8724"},{"id":31705,"currency":"YUAN/RENMINBI","ratedate":"2016-04-08","buyingrate":"30.2787","centralrate":"30.3564","sellingrate":"30.4341"},{"id":31706,"currency":"RIYAL","ratedate":"2016-04-08","buyingrate":"52.2499","centralrate":"52.3832","sellingrate":"52.5165"},{"id":31707,"currency":"DANISH KRONA","ratedate":"2016-04-08","buyingrate":"29.9616","centralrate":"30.0381","sellingrate":"30.1145"},{"id":31708,"currency":"SDR","ratedate":"2016-04-08","buyingrate":"276.0268","centralrate":"276.7310","sellingrate":"277.4351"},{"id":31686,"currency":"US DOLLAR","ratedate":"2016-04-07","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31687,"currency":"POUNDS STERLING","ratedate":"2016-04-07","buyingrate":"276.0072","centralrate":"276.7113","sellingrate":"277.4154"},{"id":31688,"currency":"EURO","ratedate":"2016-04-07","buyingrate":"222.8716","centralrate":"223.4402","sellingrate":"224.0087"},{"id":31689,"currency":"SWISS FRANC","ratedate":"2016-04-07","buyingrate":"204.6997","centralrate":"205.2219","sellingrate":"205.7441"},{"id":31690,"currency":"YEN","ratedate":"2016-04-07","buyingrate":"1.8073","centralrate":"1.8119","sellingrate":"1.8165"},{"id":31691,"currency":"CFA","ratedate":"2016-04-07","buyingrate":"0.3196","centralrate":"0.3296","sellingrate":"0.3396"},{"id":31692,"currency":"WAUA","ratedate":"2016-04-07","buyingrate":"274.8648","centralrate":"275.5660","sellingrate":"276.2672"},{"id":31693,"currency":"YUAN/RENMINBI","ratedate":"2016-04-07","buyingrate":"30.2787","centralrate":"30.3564","sellingrate":"30.4341"},{"id":31694,"currency":"RIYAL","ratedate":"2016-04-07","buyingrate":"52.2499","centralrate":"52.3832","sellingrate":"52.5165"},{"id":31695,"currency":"DANISH KRONA","ratedate":"2016-04-07","buyingrate":"29.9378","centralrate":"30.0142","sellingrate":"30.0906"},{"id":31696,"currency":"SDR","ratedate":"2016-04-07","buyingrate":"276.1640","centralrate":"276.8685","sellingrate":"277.5730"},{"id":31675,"currency":"US DOLLAR","ratedate":"2016-04-06","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31676,"currency":"POUNDS STERLING","ratedate":"2016-04-06","buyingrate":"274.7920","centralrate":"275.4930","sellingrate":"276.1940"},{"id":31677,"currency":"EURO","ratedate":"2016-04-06","buyingrate":"222.2640","centralrate":"222.8310","sellingrate":"223.3980"},{"id":31678,"currency":"SWISS FRANC","ratedate":"2016-04-06","buyingrate":"203.9967","centralrate":"204.5171","sellingrate":"205.0375"},{"id":31679,"currency":"YEN","ratedate":"2016-04-06","buyingrate":"1.7752","centralrate":"1.7797","sellingrate":"1.7843"},{"id":31680,"currency":"CFA","ratedate":"2016-04-06","buyingrate":"0.3209","centralrate":"0.3309","sellingrate":"0.3409"},{"id":31681,"currency":"WAUA","ratedate":"2016-04-06","buyingrate":"275.0701","centralrate":"275.7718","sellingrate":"276.4735"},{"id":31682,"currency":"YUAN/RENMINBI","ratedate":"2016-04-06","buyingrate":"30.1999","centralrate":"30.2774","sellingrate":"30.3549"},{"id":31683,"currency":"RIYAL","ratedate":"2016-04-06","buyingrate":"52.2486","centralrate":"52.3818","sellingrate":"52.5151"},{"id":31684,"currency":"DANISH KRONA","ratedate":"2016-04-06","buyingrate":"29.8589","centralrate":"29.9351","sellingrate":"30.0113"},{"id":31685,"currency":"SDR","ratedate":"2016-04-06","buyingrate":"275.5564","centralrate":"276.2594","sellingrate":"276.9623"},{"id":31664,"currency":"US DOLLAR","ratedate":"2016-04-05","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31665,"currency":"POUNDS STERLING","ratedate":"2016-04-05","buyingrate":"278.1044","centralrate":"278.8139","sellingrate":"279.5233"},{"id":31666,"currency":"EURO","ratedate":"2016-04-05","buyingrate":"222.9304","centralrate":"223.4991","sellingrate":"224.0678"},{"id":31667,"currency":"SWISS FRANC","ratedate":"2016-04-05","buyingrate":"204.7211","centralrate":"205.2434","sellingrate":"205.7656"},{"id":31668,"currency":"YEN","ratedate":"2016-04-05","buyingrate":"1.7733","centralrate":"1.7778","sellingrate":"1.7823"},{"id":31669,"currency":"CFA","ratedate":"2016-04-05","buyingrate":"0.3209","centralrate":"0.3309","sellingrate":"0.3409"},{"id":31670,"currency":"WAUA","ratedate":"2016-04-05","buyingrate":"275.0701","centralrate":"275.7718","sellingrate":"276.4735"},{"id":31671,"currency":"YUAN/RENMINBI","ratedate":"2016-04-05","buyingrate":"30.2694","centralrate":"30.3470","sellingrate":"30.4247"},{"id":31672,"currency":"RIYAL","ratedate":"2016-04-05","buyingrate":"52.2472","centralrate":"52.3804","sellingrate":"52.5137"},{"id":31673,"currency":"DANISH KRONA","ratedate":"2016-04-05","buyingrate":"29.9479","centralrate":"30.0243","sellingrate":"30.1007"},{"id":31674,"currency":"SDR","ratedate":"2016-04-05","buyingrate":"275.9288","centralrate":"276.6327","sellingrate":"277.3366"},{"id":31653,"currency":"US DOLLAR","ratedate":"2016-04-04","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31654,"currency":"POUNDS STERLING","ratedate":"2016-04-04","buyingrate":"280.2016","centralrate":"280.9164","sellingrate":"281.6312"},{"id":31655,"currency":"EURO","ratedate":"2016-04-04","buyingrate":"223.1852","centralrate":"223.7546","sellingrate":"224.3239"},{"id":31656,"currency":"SWISS FRANC","ratedate":"2016-04-04","buyingrate":"204.2305","centralrate":"204.7515","sellingrate":"205.2725"},{"id":31657,"currency":"YEN","ratedate":"2016-04-04","buyingrate":"1.7571","centralrate":"1.7615","sellingrate":"1.7660"},{"id":31658,"currency":"CFA","ratedate":"2016-04-04","buyingrate":"0.3225","centralrate":"0.3325","sellingrate":"0.3425"},{"id":31659,"currency":"WAUA","ratedate":"2016-04-04","buyingrate":"275.4884","centralrate":"276.1912","sellingrate":"276.8940"},{"id":31660,"currency":"YUAN/RENMINBI","ratedate":"2016-04-04","buyingrate":"30.2479","centralrate":"30.3255","sellingrate":"30.4031"},{"id":31661,"currency":"RIYAL","ratedate":"2016-04-04","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31662,"currency":"DANISH KRONA","ratedate":"2016-04-04","buyingrate":"29.9676","centralrate":"30.0440","sellingrate":"30.1205"},{"id":31663,"currency":"SDR","ratedate":"2016-04-04","buyingrate":"275.7524","centralrate":"276.4559","sellingrate":"277.1593"},{"id":31642,"currency":"US DOLLAR","ratedate":"2016-04-01","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31643,"currency":"POUNDS STERLING","ratedate":"2016-04-01","buyingrate":"280.5152","centralrate":"281.2308","sellingrate":"281.9464"},{"id":31644,"currency":"EURO","ratedate":"2016-04-01","buyingrate":"224.1456","centralrate":"224.7174","sellingrate":"225.2892"},{"id":31645,"currency":"SWISS FRANC","ratedate":"2016-04-01","buyingrate":"204.7425","centralrate":"205.2648","sellingrate":"205.7871"},{"id":31646,"currency":"YEN","ratedate":"2016-04-01","buyingrate":"1.7498","centralrate":"1.7543","sellingrate":"1.7588"},{"id":31647,"currency":"CFA","ratedate":"2016-04-01","buyingrate":"0.3211","centralrate":"0.3311","sellingrate":"0.3411"},{"id":31648,"currency":"WAUA","ratedate":"2016-04-01","buyingrate":"275.4279","centralrate":"276.1305","sellingrate":"276.8331"},{"id":31649,"currency":"YUAN/RENMINBI","ratedate":"2016-04-01","buyingrate":"30.3124","centralrate":"30.3902","sellingrate":"30.4680"},{"id":31650,"currency":"RIYAL","ratedate":"2016-04-01","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31651,"currency":"DANISH KRONA","ratedate":"2016-04-01","buyingrate":"30.0784","centralrate":"30.1551","sellingrate":"30.2319"},{"id":31652,"currency":"SDR","ratedate":"2016-04-01","buyingrate":"276.1836","centralrate":"276.8882","sellingrate":"277.5927"},{"id":31631,"currency":"US DOLLAR","ratedate":"2016-03-31","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31632,"currency":"POUNDS STERLING","ratedate":"2016-03-31","buyingrate":"281.7304","centralrate":"282.4491","sellingrate":"283.1678"},{"id":31633,"currency":"EURO","ratedate":"2016-03-31","buyingrate":"223.2244","centralrate":"223.7939","sellingrate":"224.3633"},{"id":31634,"currency":"SWISS FRANC","ratedate":"2016-03-31","buyingrate":"204.2305","centralrate":"204.7515","sellingrate":"205.2725"},{"id":31635,"currency":"YEN","ratedate":"2016-03-31","buyingrate":"1.7444","centralrate":"1.7488","sellingrate":"1.7533"},{"id":31636,"currency":"CFA","ratedate":"2016-03-31","buyingrate":"0.3153","centralrate":"0.3253","sellingrate":"0.3353"},{"id":31637,"currency":"WAUA","ratedate":"2016-03-31","buyingrate":"273.4670","centralrate":"274.1646","sellingrate":"274.8622"},{"id":31638,"currency":"YUAN/RENMINBI","ratedate":"2016-03-31","buyingrate":"30.3401","centralrate":"30.4180","sellingrate":"30.4958"},{"id":31639,"currency":"RIYAL","ratedate":"2016-03-31","buyingrate":"52.2416","centralrate":"52.3749","sellingrate":"52.5081"},{"id":31640,"currency":"DANISH KRONA","ratedate":"2016-03-31","buyingrate":"29.9575","centralrate":"30.0339","sellingrate":"30.1104"},{"id":31641,"currency":"SDR","ratedate":"2016-03-31","buyingrate":"276.1248","centralrate":"276.8292","sellingrate":"277.5336"},{"id":31620,"currency":"US DOLLAR","ratedate":"2016-03-30","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31621,"currency":"POUNDS STERLING","ratedate":"2016-03-30","buyingrate":"282.8280","centralrate":"283.5495","sellingrate":"284.2710"},{"id":31622,"currency":"EURO","ratedate":"2016-03-30","buyingrate":"222.1660","centralrate":"222.7328","sellingrate":"223.2995"},{"id":31623,"currency":"SWISS FRANC","ratedate":"2016-03-30","buyingrate":"203.5095","centralrate":"204.0287","sellingrate":"204.5478"},{"id":31624,"currency":"YEN","ratedate":"2016-03-30","buyingrate":"1.7430","centralrate":"1.7474","sellingrate":"1.7519"},{"id":31625,"currency":"CFA","ratedate":"2016-03-30","buyingrate":"0.3153","centralrate":"0.3253","sellingrate":"0.3353"},{"id":31626,"currency":"WAUA","ratedate":"2016-03-30","buyingrate":"273.4670","centralrate":"274.1646","sellingrate":"274.8622"},{"id":31627,"currency":"YUAN/RENMINBI","ratedate":"2016-03-30","buyingrate":"30.2497","centralrate":"30.3274","sellingrate":"30.4050"},{"id":31628,"currency":"RIYAL","ratedate":"2016-03-30","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31629,"currency":"DANISH KRONA","ratedate":"2016-03-30","buyingrate":"29.7986","centralrate":"29.8746","sellingrate":"29.9506"},{"id":31630,"currency":"SDR","ratedate":"2016-03-30","buyingrate":"274.1452","centralrate":"274.8446","sellingrate":"275.5439"},{"id":31598,"currency":"US DOLLAR","ratedate":"2016-03-29","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31599,"currency":"POUNDS STERLING","ratedate":"2016-03-29","buyingrate":"279.9272","centralrate":"280.6413","sellingrate":"281.3554"},{"id":31600,"currency":"EURO","ratedate":"2016-03-29","buyingrate":"219.5396","centralrate":"220.0997","sellingrate":"220.6597"},{"id":31601,"currency":"SWISS FRANC","ratedate":"2016-03-29","buyingrate":"201.0669","centralrate":"201.5798","sellingrate":"202.0927"},{"id":31602,"currency":"YEN","ratedate":"2016-03-29","buyingrate":"1.7258","centralrate":"1.7302","sellingrate":"1.7346"},{"id":31603,"currency":"CFA","ratedate":"2016-03-29","buyingrate":"0.3149","centralrate":"0.3249","sellingrate":"0.3349"},{"id":31604,"currency":"WAUA","ratedate":"2016-03-29","buyingrate":"273.5277","centralrate":"274.2254","sellingrate":"274.9232"},{"id":31605,"currency":"YUAN/RENMINBI","ratedate":"2016-03-29","buyingrate":"30.0997","centralrate":"30.1769","sellingrate":"30.2542"},{"id":31606,"currency":"RIYAL","ratedate":"2016-03-29","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31607,"currency":"DANISH KRONA","ratedate":"2016-03-29","buyingrate":"29.4414","centralrate":"29.5165","sellingrate":"29.5916"},{"id":31608,"currency":"SDR","ratedate":"2016-03-29","buyingrate":"274.1648","centralrate":"274.8642","sellingrate":"275.5636"},{"id":31609,"currency":"US DOLLAR","ratedate":"2016-03-24","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31610,"currency":"POUNDS STERLING","ratedate":"2016-03-24","buyingrate":"277.1636","centralrate":"277.8707","sellingrate":"278.5777"},{"id":31611,"currency":"EURO","ratedate":"2016-03-24","buyingrate":"218.8144","centralrate":"219.3726","sellingrate":"219.9308"},{"id":31612,"currency":"SWISS FRANC","ratedate":"2016-03-24","buyingrate":"200.8403","centralrate":"201.3526","sellingrate":"201.8649"},{"id":31613,"currency":"YEN","ratedate":"2016-03-24","buyingrate":"1.7404","centralrate":"1.7448","sellingrate":"1.7492"},{"id":31614,"currency":"CFA","ratedate":"2016-03-24","buyingrate":"0.3159","centralrate":"0.3259","sellingrate":"0.3359"},{"id":31615,"currency":"WAUA","ratedate":"2016-03-24","buyingrate":"274.0086","centralrate":"274.7076","sellingrate":"275.4066"},{"id":31616,"currency":"YUAN/RENMINBI","ratedate":"2016-03-24","buyingrate":"30.0752","centralrate":"30.1524","sellingrate":"30.2296"},{"id":31617,"currency":"RIYAL","ratedate":"2016-03-24","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31618,"currency":"DANISH KRONA","ratedate":"2016-03-24","buyingrate":"29.3448","centralrate":"29.4197","sellingrate":"29.4946"},{"id":31619,"currency":"SDR","ratedate":"2016-03-24","buyingrate":"273.5768","centralrate":"274.2747","sellingrate":"274.9726"},{"id":31587,"currency":"US DOLLAR","ratedate":"2016-03-23","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31588,"currency":"POUNDS STERLING","ratedate":"2016-03-23","buyingrate":"278.0064","centralrate":"278.7156","sellingrate":"279.4248"},{"id":31589,"currency":"EURO","ratedate":"2016-03-23","buyingrate":"219.2848","centralrate":"219.8442","sellingrate":"220.4036"},{"id":31590,"currency":"SWISS FRANC","ratedate":"2016-03-23","buyingrate":"201.0875","centralrate":"201.6005","sellingrate":"202.1135"},{"id":31591,"currency":"YEN","ratedate":"2016-03-23","buyingrate":"1.7370","centralrate":"1.7414","sellingrate":"1.7458"},{"id":31592,"currency":"CFA","ratedate":"2016-03-23","buyingrate":"0.3159","centralrate":"0.3259","sellingrate":"0.3359"},{"id":31593,"currency":"WAUA","ratedate":"2016-03-23","buyingrate":"274.0086","centralrate":"274.7076","sellingrate":"275.4066"},{"id":31594,"currency":"YUAN/RENMINBI","ratedate":"2016-03-23","buyingrate":"30.1451","centralrate":"30.2224","sellingrate":"30.2998"},{"id":31595,"currency":"RIYAL","ratedate":"2016-03-23","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":31596,"currency":"DANISH KRONA","ratedate":"2016-03-23","buyingrate":"29.4082","centralrate":"29.4833","sellingrate":"29.5583"},{"id":31597,"currency":"SDR","ratedate":"2016-03-23","buyingrate":"274.0276","centralrate":"274.7267","sellingrate":"275.4257"},{"id":31575,"currency":"US DOLLAR","ratedate":"2016-03-22","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31576,"currency":"POUNDS STERLING","ratedate":"2016-03-22","buyingrate":"279.9076","centralrate":"280.6217","sellingrate":"281.3357"},{"id":31577,"currency":"EURO","ratedate":"2016-03-22","buyingrate":"220.0100","centralrate":"220.5713","sellingrate":"221.1325"},{"id":31579,"currency":"SWISS FRANC","ratedate":"2016-03-22","buyingrate":"201.9786","centralrate":"202.4938","sellingrate":"203.0091"},{"id":31580,"currency":"YEN","ratedate":"2016-03-22","buyingrate":"1.7550","centralrate":"1.7595","sellingrate":"1.7640"},{"id":31581,"currency":"CFA","ratedate":"2016-03-22","buyingrate":"0.3176","centralrate":"0.3276","sellingrate":"0.3376"},{"id":31582,"currency":"WAUA","ratedate":"2016-03-22","buyingrate":"274.7064","centralrate":"275.4072","sellingrate":"276.1080"},{"id":31583,"currency":"YUAN/RENMINBI","ratedate":"2016-03-22","buyingrate":"30.1827","centralrate":"30.2601","sellingrate":"30.3376"},{"id":31584,"currency":"RIYAL","ratedate":"2016-03-22","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":31585,"currency":"DANISH KRONA","ratedate":"2016-03-22","buyingrate":"29.5127","centralrate":"29.5880","sellingrate":"29.6633"},{"id":31586,"currency":"SDR","ratedate":"2016-03-22","buyingrate":"274.6940","centralrate":"275.3948","sellingrate":"276.0955"},{"id":31564,"currency":"US DOLLAR","ratedate":"2016-03-21","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31565,"currency":"POUNDS STERLING","ratedate":"2016-03-21","buyingrate":"282.2400","centralrate":"282.9600","sellingrate":"283.6800"},{"id":31566,"currency":"EURO","ratedate":"2016-03-21","buyingrate":"221.0292","centralrate":"221.5931","sellingrate":"221.1569"},{"id":31567,"currency":"SWISS FRANC","ratedate":"2016-03-21","buyingrate":"202.2495","centralrate":"202.7655","sellingrate":"203.2814"},{"id":31568,"currency":"YEN","ratedate":"2016-03-21","buyingrate":"1.7575","centralrate":"1.7620","sellingrate":"1.7665"},{"id":31569,"currency":"CFA","ratedate":"2016-03-21","buyingrate":"0.3179","centralrate":"0.3279","sellingrate":"0.3379"},{"id":31570,"currency":"WAUA","ratedate":"2016-03-21","buyingrate":"274.9039","centralrate":"275.6052","sellingrate":"276.3065"},{"id":31571,"currency":"YUAN/RENMINBI","ratedate":"2016-03-21","buyingrate":"30.2390","centralrate":"30.3166","sellingrate":"30.3942"},{"id":31572,"currency":"RIYAL","ratedate":"2016-03-21","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31573,"currency":"DANISH KRONA","ratedate":"2016-03-21","buyingrate":"29.6462","centralrate":"29.7218","sellingrate":"29.7975"},{"id":31574,"currency":"SDR","ratedate":"2016-03-21","buyingrate":"275.3996","centralrate":"276.1022","sellingrate":"276.8047"},{"id":31553,"currency":"US DOLLAR","ratedate":"2016-03-18","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31554,"currency":"POUNDS STERLING","ratedate":"2016-03-18","buyingrate":"284.0236","centralrate":"284.7482","sellingrate":"285.4727"},{"id":31555,"currency":"EURO","ratedate":"2016-03-18","buyingrate":"221.3624","centralrate":"221.9271","sellingrate":"222.4918"},{"id":31556,"currency":"SWISS FRANC","ratedate":"2016-03-18","buyingrate":"202.5840","centralrate":"203.1008","sellingrate":"203.6176"},{"id":31557,"currency":"YEN","ratedate":"2016-03-18","buyingrate":"1.7571","centralrate":"1.7615","sellingrate":"1.7660"},{"id":31558,"currency":"CFA","ratedate":"2016-03-18","buyingrate":"0.3188","centralrate":"0.3288","sellingrate":"0.3388"},{"id":31559,"currency":"WAUA","ratedate":"2016-03-18","buyingrate":"275.2285","centralrate":"275.9306","sellingrate":"276.6327"},{"id":31560,"currency":"YUAN/RENMINBI","ratedate":"2016-03-18","buyingrate":"30.2483","centralrate":"30.3260","sellingrate":"30.4036"},{"id":31561,"currency":"RIYAL","ratedate":"2016-03-18","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":31562,"currency":"DANISH KRONA","ratedate":"2016-03-18","buyingrate":"29.6848","centralrate":"29.7606","sellingrate":"29.8363"},{"id":31563,"currency":"SDR","ratedate":"2016-03-18","buyingrate":"275.5956","centralrate":"276.2987","sellingrate":"277.0017"},{"id":31542,"currency":"US DOLLAR","ratedate":"2016-03-17","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31543,"currency":"POUNDS STERLING","ratedate":"2016-03-17","buyingrate":"282.0440","centralrate":"282.7635","sellingrate":"283.4830"},{"id":31544,"currency":"EURO","ratedate":"2016-03-17","buyingrate":"221.8916","centralrate":"222.4577","sellingrate":"223.0237"},{"id":31545,"currency":"SWISS FRANC","ratedate":"2016-03-17","buyingrate":"202.3539","centralrate":"202.8701","sellingrate":"203.3863"},{"id":31546,"currency":"YEN","ratedate":"2016-03-17","buyingrate":"1.7698","centralrate":"1.7743","sellingrate":"1.7788"},{"id":31547,"currency":"CFA","ratedate":"2016-03-17","buyingrate":"0.3114","centralrate":"0.3214","sellingrate":"0.3314"},{"id":31548,"currency":"WAUA","ratedate":"2016-03-17","buyingrate":"272.1748","centralrate":"272.8691","sellingrate":"273.5634"},{"id":31549,"currency":"YUAN/RENMINBI","ratedate":"2016-03-17","buyingrate":"30.2390","centralrate":"30.3166","sellingrate":"30.3942"},{"id":31550,"currency":"RIYAL","ratedate":"2016-03-17","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":31551,"currency":"DANISH KRONA","ratedate":"2016-03-17","buyingrate":"29.7565","centralrate":"29.8324","sellingrate":"29.9083"},{"id":31552,"currency":"SDR","ratedate":"2016-03-17","buyingrate":"275.9288","centralrate":"276.6327","sellingrate":"277.3366"},{"id":31531,"currency":"US DOLLAR","ratedate":"2016-03-16","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31532,"currency":"POUNDS STERLING","ratedate":"2016-03-16","buyingrate":"276.4188","centralrate":"277.1240","sellingrate":"277.8291"},{"id":31533,"currency":"EURO","ratedate":"2016-03-16","buyingrate":"217.4424","centralrate":"217.9971","sellingrate":"218.5518"},{"id":31534,"currency":"SWISS FRANC","ratedate":"2016-03-16","buyingrate":"198.3203","centralrate":"198.8263","sellingrate":"199.3322"},{"id":31535,"currency":"YEN","ratedate":"2016-03-16","buyingrate":"1.7258","centralrate":"1.7302","sellingrate":"1.7346"},{"id":31536,"currency":"CFA","ratedate":"2016-03-16","buyingrate":"0.3128","centralrate":"0.3228","sellingrate":"0.3328"},{"id":31537,"currency":"WAUA","ratedate":"2016-03-16","buyingrate":"272.4797","centralrate":"273.1748","sellingrate":"273.8699"},{"id":31538,"currency":"YUAN/RENMINBI","ratedate":"2016-03-16","buyingrate":"30.0558","centralrate":"30.1330","sellingrate":"30.2101"},{"id":31539,"currency":"RIYAL","ratedate":"2016-03-16","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":31540,"currency":"DANISH KRONA","ratedate":"2016-03-16","buyingrate":"29.1571","centralrate":"29.2315","sellingrate":"29.3059"},{"id":31541,"currency":"SDR","ratedate":"2016-03-16","buyingrate":"272.8712","centralrate":"273.5673","sellingrate":"274.2634"},{"id":31520,"currency":"US DOLLAR","ratedate":"2016-03-15","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31521,"currency":"POUNDS STERLING","ratedate":"2016-03-15","buyingrate":"277.4968","centralrate":"278.2047","sellingrate":"278.9126"},{"id":31522,"currency":"EURO","ratedate":"2016-03-15","buyingrate":"217.4816","centralrate":"218.0364","sellingrate":"218.5912"},{"id":31523,"currency":"SWISS FRANC","ratedate":"2016-03-15","buyingrate":"198.3806","centralrate":"198.8866","sellingrate":"199.3927"},{"id":31524,"currency":"YEN","ratedate":"2016-03-15","buyingrate":"1.7362","centralrate":"1.7406","sellingrate":"1.7451"},{"id":31525,"currency":"CFA","ratedate":"2016-03-15","buyingrate":"0.3131","centralrate":"0.3231","sellingrate":"0.3331"},{"id":31526,"currency":"WAUA","ratedate":"2016-03-15","buyingrate":"272.8238","centralrate":"273.5198","sellingrate":"274.2158"},{"id":31527,"currency":"YUAN/RENMINBI","ratedate":"2016-03-15","buyingrate":"30.0909","centralrate":"30.1681","sellingrate":"30.2453"},{"id":31528,"currency":"RIYAL","ratedate":"2016-03-15","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":31529,"currency":"DANISH KRONA","ratedate":"2016-03-15","buyingrate":"29.1606","centralrate":"29.2350","sellingrate":"29.3094"},{"id":31530,"currency":"SDR","ratedate":"2016-03-15","buyingrate":"273.1652","centralrate":"273.8621","sellingrate":"274.5589"},{"id":31509,"currency":"US DOLLAR","ratedate":"2016-03-14","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31510,"currency":"POUNDS STERLING","ratedate":"2016-03-14","buyingrate":"281.4756","centralrate":"282.1937","sellingrate":"282.9117"},{"id":31511,"currency":"EURO","ratedate":"2016-03-14","buyingrate":"217.8932","centralrate":"218.4491","sellingrate":"219.0049"},{"id":31512,"currency":"SWISS FRANC","ratedate":"2016-03-14","buyingrate":"198.6017","centralrate":"199.1083","sellingrate":"199.6150"},{"id":31513,"currency":"YEN","ratedate":"2016-03-14","buyingrate":"1.7237","centralrate":"1.7281","sellingrate":"1.7325"},{"id":31514,"currency":"CFA","ratedate":"2016-03-14","buyingrate":"0.3122","centralrate":"0.3222","sellingrate":"0.3322"},{"id":31515,"currency":"WAUA","ratedate":"2016-03-14","buyingrate":"272.6928","centralrate":"273.3885","sellingrate":"274.0841"},{"id":31516,"currency":"YUAN/RENMINBI","ratedate":"2016-03-14","buyingrate":"30.1650","centralrate":"30.2424","sellingrate":"30.3198"},{"id":31517,"currency":"RIYAL","ratedate":"2016-03-14","buyingrate":"52.2527","centralrate":"52.3860","sellingrate":"52.5193"},{"id":31518,"currency":"DANISH KRONA","ratedate":"2016-03-14","buyingrate":"29.2075","centralrate":"29.2820","sellingrate":"29.3565"},{"id":31519,"currency":"SDR","ratedate":"2016-03-14","buyingrate":"273.5180","centralrate":"274.2158","sellingrate":"274.9135"},{"id":31498,"currency":"US DOLLAR","ratedate":"2016-03-11","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31499,"currency":"POUNDS STERLING","ratedate":"2016-03-11","buyingrate":"280.3388","centralrate":"281.0540","sellingrate":"281.7691"},{"id":31500,"currency":"EURO","ratedate":"2016-03-11","buyingrate":"217.8344","centralrate":"218.3901","sellingrate":"218.9458"},{"id":31501,"currency":"SWISS FRANC","ratedate":"2016-03-11","buyingrate":"198.8233","centralrate":"199.3305","sellingrate":"199.8377"},{"id":31502,"currency":"YEN","ratedate":"2016-03-11","buyingrate":"1.7234","centralrate":"1.7278","sellingrate":"1.7322"},{"id":31503,"currency":"CFA","ratedate":"2016-03-11","buyingrate":"0.3052","centralrate":"0.3152","sellingrate":"0.3252"},{"id":31504,"currency":"WAUA","ratedate":"2016-03-11","buyingrate":"271.4416","centralrate":"272.1340","sellingrate":"272.8265"},{"id":31505,"currency":"YUAN/RENMINBI","ratedate":"2016-03-11","buyingrate":"30.1298","centralrate":"30.2071","sellingrate":"30.2844"},{"id":31506,"currency":"RIYAL","ratedate":"2016-03-11","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31507,"currency":"DANISH KRONA","ratedate":"2016-03-11","buyingrate":"29.1962","centralrate":"29.2707","sellingrate":"29.3452"},{"id":31508,"currency":"SDR","ratedate":"2016-03-11","buyingrate":"273.3808","centralrate":"274.0782","sellingrate":"274.7756"},{"id":31486,"currency":"US DOLLAR","ratedate":"2016-03-10","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31487,"currency":"POUNDS STERLING","ratedate":"2016-03-10","buyingrate":"278.4376","centralrate":"279.1479","sellingrate":"279.8582"},{"id":31488,"currency":"EURO","ratedate":"2016-03-10","buyingrate":"214.9728","centralrate":"215.5212","sellingrate":"216.0696"},{"id":31489,"currency":"SWISS FRANC","ratedate":"2016-03-10","buyingrate":"196.2158","centralrate":"196.7164","sellingrate":"197.2169"},{"id":31490,"currency":"YEN","ratedate":"2016-03-10","buyingrate":"1.7258","centralrate":"1.7302","sellingrate":"1.7346"},{"id":31491,"currency":"CFA","ratedate":"2016-03-10","buyingrate":"0.3087","centralrate":"0.3187","sellingrate":"0.3287"},{"id":31493,"currency":"WAUA","ratedate":"2016-03-10","buyingrate":"271.6626","centralrate":"272.3556","sellingrate":"273.0486"},{"id":31494,"currency":"YUAN/RENMINBI","ratedate":"2016-03-10","buyingrate":"30.0835","centralrate":"30.1607","sellingrate":"30.2379"},{"id":31495,"currency":"RIYAL","ratedate":"2016-03-10","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":31496,"currency":"DANISH KRONA","ratedate":"2016-03-10","buyingrate":"28.8117","centralrate":"28.8852","sellingrate":"28.9587"},{"id":31497,"currency":"SDR","ratedate":"2016-03-10","buyingrate":"272.1264","centralrate":"272.8206","sellingrate":"273.5148"},{"id":31475,"currency":"US DOLLAR","ratedate":"2016-03-09","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31476,"currency":"POUNDS STERLING","ratedate":"2016-03-09","buyingrate":"278.4572","centralrate":"279.1676","sellingrate":"279.8779"},{"id":31477,"currency":"EURO","ratedate":"2016-03-09","buyingrate":"214.7376","centralrate":"215.2854","sellingrate":"215.8332"},{"id":31478,"currency":"SWISS FRANC","ratedate":"2016-03-09","buyingrate":"195.6283","centralrate":"196.1274","sellingrate":"196.6264"},{"id":31479,"currency":"YEN","ratedate":"2016-03-09","buyingrate":"1.7388","centralrate":"1.7433","sellingrate":"1.7477"},{"id":31480,"currency":"CFA","ratedate":"2016-03-09","buyingrate":"0.3104","centralrate":"0.3204","sellingrate":"0.3304"},{"id":31481,"currency":"WAUA","ratedate":"2016-03-09","buyingrate":"271.9187","centralrate":"272.6123","sellingrate":"273.3060"},{"id":31482,"currency":"YUAN/RENMINBI","ratedate":"2016-03-09","buyingrate":"30.0831","centralrate":"30.1603","sellingrate":"30.2374"},{"id":31483,"currency":"RIYAL","ratedate":"2016-03-09","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":31484,"currency":"DANISH KRONA","ratedate":"2016-03-09","buyingrate":"28.7761","centralrate":"28.8495","sellingrate":"28.9230"},{"id":31485,"currency":"SDR","ratedate":"2016-03-09","buyingrate":"272.3420","centralrate":"273.0368","sellingrate":"273.7315"},{"id":31464,"currency":"US DOLLAR","ratedate":"2016-03-08","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31465,"currency":"POUNDS STERLING","ratedate":"2016-03-08","buyingrate":"278.7708","centralrate":"279.4820","sellingrate":"280.1931"},{"id":31466,"currency":"EURO","ratedate":"2016-03-08","buyingrate":"216.0900","centralrate":"216.6413","sellingrate":"217.1925"},{"id":31467,"currency":"SWISS FRANC","ratedate":"2016-03-08","buyingrate":"197.3221","centralrate":"197.8254","sellingrate":"198.3288"},{"id":31468,"currency":"YEN","ratedate":"2016-03-08","buyingrate":"1.7333","centralrate":"1.7377","sellingrate":"1.7421"},{"id":31469,"currency":"CFA","ratedate":"2016-03-08","buyingrate":"0.3081","centralrate":"0.3181","sellingrate":"0.3281"},{"id":31470,"currency":"WAUA","ratedate":"2016-03-08","buyingrate":"271.1168","centralrate":"271.8084","sellingrate":"272.5000"},{"id":31471,"currency":"YUAN/RENMINBI","ratedate":"2016-03-08","buyingrate":"30.1191","centralrate":"30.1964","sellingrate":"30.2737"},{"id":31472,"currency":"RIYAL","ratedate":"2016-03-08","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":31473,"currency":"DANISH KRONA","ratedate":"2016-03-08","buyingrate":"28.9534","centralrate":"29.0273","sellingrate":"29.1011"},{"id":31474,"currency":"SDR","ratedate":"2016-03-08","buyingrate":"272.5968","centralrate":"273.2922","sellingrate":"273.9876"},{"id":31453,"currency":"US DOLLAR","ratedate":"2016-03-07","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31454,"currency":"POUNDS STERLING","ratedate":"2016-03-07","buyingrate":"277.6928","centralrate":"278.4012","sellingrate":"279.1096"},{"id":31455,"currency":"EURO","ratedate":"2016-03-07","buyingrate":"214.9532","centralrate":"215.5016","sellingrate":"216.0499"},{"id":31456,"currency":"SWISS FRANC","ratedate":"2016-03-07","buyingrate":"196.0588","centralrate":"196.5590","sellingrate":"197.0591"},{"id":31457,"currency":"YEN","ratedate":"2016-03-07","buyingrate":"1.7254","centralrate":"1.7298","sellingrate":"1.7342"},{"id":31458,"currency":"CFA","ratedate":"2016-03-07","buyingrate":"0.3086","centralrate":"0.3186","sellingrate":"0.3286"},{"id":31459,"currency":"WAUA","ratedate":"2016-03-07","buyingrate":"271.3614","centralrate":"272.0537","sellingrate":"272.7459"},{"id":31460,"currency":"YUAN/RENMINBI","ratedate":"2016-03-07","buyingrate":"30.0715","centralrate":"30.1487","sellingrate":"30.2259"},{"id":31461,"currency":"RIYAL","ratedate":"2016-03-07","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31462,"currency":"DANISH KRONA","ratedate":"2016-03-07","buyingrate":"28.8024","centralrate":"28.8758","sellingrate":"28.9493"},{"id":31463,"currency":"SDR","ratedate":"2016-03-07","buyingrate":"271.8128","centralrate":"272.5062","sellingrate":"273.1996"},{"id":31442,"currency":"US DOLLAR","ratedate":"2016-03-04","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31443,"currency":"POUNDS STERLING","ratedate":"2016-03-04","buyingrate":"277.3988","centralrate":"278.1065","sellingrate":"278.8141"},{"id":31444,"currency":"EURO","ratedate":"2016-03-04","buyingrate":"215.2668","centralrate":"215.8160","sellingrate":"216.3651"},{"id":31445,"currency":"SWISS FRANC","ratedate":"2016-03-04","buyingrate":"197.2228","centralrate":"197.7259","sellingrate":"198.2290"},{"id":31446,"currency":"YEN","ratedate":"2016-03-04","buyingrate":"1.7225","centralrate":"1.7269","sellingrate":"1.7313"},{"id":31447,"currency":"CFA","ratedate":"2016-03-04","buyingrate":"0.3066","centralrate":"0.3166","sellingrate":"0.3266"},{"id":31448,"currency":"WAUA","ratedate":"2016-03-04","buyingrate":"270.2666","centralrate":"270.9560","sellingrate":"271.6455"},{"id":31449,"currency":"YUAN/RENMINBI","ratedate":"2016-03-04","buyingrate":"30.0757","centralrate":"30.1528","sellingrate":"30.2300"},{"id":31450,"currency":"RIYAL","ratedate":"2016-03-04","buyingrate":"52.2402","centralrate":"52.3735","sellingrate":"52.5067"},{"id":31451,"currency":"DANISH KRONA","ratedate":"2016-03-04","buyingrate":"28.8452","centralrate":"28.9187","sellingrate":"28.9923"},{"id":31452,"currency":"SDR","ratedate":"2016-03-04","buyingrate":"272.0480","centralrate":"272.7420","sellingrate":"273.4360"},{"id":31431,"currency":"US DOLLAR","ratedate":"2016-03-03","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31432,"currency":"POUNDS STERLING","ratedate":"2016-03-03","buyingrate":"275.7916","centralrate":"276.4952","sellingrate":"277.1987"},{"id":31433,"currency":"EURO","ratedate":"2016-03-03","buyingrate":"213.4636","centralrate":"214.0082","sellingrate":"214.5527"},{"id":31434,"currency":"SWISS FRANC","ratedate":"2016-03-03","buyingrate":"196.7279","centralrate":"197.2298","sellingrate":"197.7316"},{"id":31435,"currency":"YEN","ratedate":"2016-03-03","buyingrate":"1.7185","centralrate":"1.7229","sellingrate":"1.7273"},{"id":31436,"currency":"CFA","ratedate":"2016-03-03","buyingrate":"0.3052","centralrate":"0.3152","sellingrate":"0.3252"},{"id":31437,"currency":"WAUA","ratedate":"2016-03-03","buyingrate":"269.8502","centralrate":"270.5386","sellingrate":"271.2270"},{"id":31438,"currency":"YUAN/RENMINBI","ratedate":"2016-03-03","buyingrate":"29.9616","centralrate":"30.0385","sellingrate":"30.1154"},{"id":31439,"currency":"RIYAL","ratedate":"2016-03-03","buyingrate":"52.2472","centralrate":"52.3804","sellingrate":"52.5137"},{"id":31440,"currency":"DANISH KRONA","ratedate":"2016-03-03","buyingrate":"28.6156","centralrate":"28.6886","sellingrate":"28.7616"},{"id":31441,"currency":"SDR","ratedate":"2016-03-03","buyingrate":"270.9504","centralrate":"271.6416","sellingrate":"272.3328"},{"id":31420,"currency":"US DOLLAR","ratedate":"2016-03-02","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31421,"currency":"POUNDS STERLING","ratedate":"2016-03-02","buyingrate":"274.4392","centralrate":"275.1393","sellingrate":"275.8394"},{"id":31422,"currency":"EURO","ratedate":"2016-03-02","buyingrate":"212.7580","centralrate":"213.3008","sellingrate":"213.8435"},{"id":31423,"currency":"SWISS FRANC","ratedate":"2016-03-02","buyingrate":"196.1962","centralrate":"196.6967","sellingrate":"197.1972"},{"id":31424,"currency":"YEN","ratedate":"2016-03-02","buyingrate":"1.7137","centralrate":"1.7181","sellingrate":"1.7225"},{"id":31425,"currency":"CFA","ratedate":"2016-03-02","buyingrate":"0.3057","centralrate":"0.3157","sellingrate":"0.3257"},{"id":31426,"currency":"WAUA","ratedate":"2016-03-02","buyingrate":"270.2080","centralrate":"270.8973","sellingrate":"271.5866"},{"id":31427,"currency":"YUAN/RENMINBI","ratedate":"2016-03-02","buyingrate":"29.9164","centralrate":"29.9931","sellingrate":"30.0699"},{"id":31428,"currency":"RIYAL","ratedate":"2016-03-02","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":31429,"currency":"DANISH KRONA","ratedate":"2016-03-02","buyingrate":"28.5195","centralrate":"28.5922","sellingrate":"28.6650"},{"id":31430,"currency":"SDR","ratedate":"2016-03-02","buyingrate":"270.5388","centralrate":"271.2290","sellingrate":"271.9191"},{"id":31409,"currency":"US DOLLAR","ratedate":"2016-03-01","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31410,"currency":"POUNDS STERLING","ratedate":"2016-03-01","buyingrate":"273.8904","centralrate":"274.5891","sellingrate":"275.2878"},{"id":31411,"currency":"EURO","ratedate":"2016-03-01","buyingrate":"213.1696","centralrate":"213.7134","sellingrate":"214.2572"},{"id":31412,"currency":"SWISS FRANC","ratedate":"2016-03-01","buyingrate":"196.1569","centralrate":"196.6573","sellingrate":"197.1577"},{"id":31413,"currency":"YEN","ratedate":"2016-03-01","buyingrate":"1.7336","centralrate":"1.7380","sellingrate":"1.7424"},{"id":31414,"currency":"CFA","ratedate":"2016-03-01","buyingrate":"0.3062","centralrate":"0.3162","sellingrate":"0.3262"},{"id":31415,"currency":"WAUA","ratedate":"2016-03-01","buyingrate":"270.0496","centralrate":"270.7385","sellingrate":"271.4274"},{"id":31416,"currency":"YUAN/RENMINBI","ratedate":"2016-03-01","buyingrate":"29.9255","centralrate":"30.0023","sellingrate":"30.0791"},{"id":31417,"currency":"RIYAL","ratedate":"2016-03-01","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":31418,"currency":"DANISH KRONA","ratedate":"2016-03-01","buyingrate":"28.5723","centralrate":"28.6452","sellingrate":"28.7180"},{"id":31419,"currency":"SDR","ratedate":"2016-03-01","buyingrate":"270.8916","centralrate":"271.5827","sellingrate":"272.2737"},{"id":31398,"currency":"US DOLLAR","ratedate":"2016-02-29","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31399,"currency":"POUNDS STERLING","ratedate":"2016-02-29","buyingrate":"271.5776","centralrate":"272.2704","sellingrate":"272.9632"},{"id":31400,"currency":"EURO","ratedate":"2016-02-29","buyingrate":"213.4440","centralrate":"213.9885","sellingrate":"214.5330"},{"id":31401,"currency":"SWISS FRANC","ratedate":"2016-02-29","buyingrate":"195.6869","centralrate":"196.1861","sellingrate":"196.6853"},{"id":31402,"currency":"YEN","ratedate":"2016-02-29","buyingrate":"1.7353","centralrate":"1.7397","sellingrate":"1.7441"},{"id":31403,"currency":"CFA","ratedate":"2016-02-29","buyingrate":"0.3097","centralrate":"0.3197","sellingrate":"0.3297"},{"id":31404,"currency":"WAUA","ratedate":"2016-02-29","buyingrate":"271.4552","centralrate":"272.1477","sellingrate":"272.8402"},{"id":31405,"currency":"YUAN/RENMINBI","ratedate":"2016-02-29","buyingrate":"29.9036","centralrate":"29.9803","sellingrate":"30.0571"},{"id":31406,"currency":"RIYAL","ratedate":"2016-02-29","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31407,"currency":"DANISH KRONA","ratedate":"2016-02-29","buyingrate":"28.6031","centralrate":"28.6761","sellingrate":"28.7491"},{"id":31408,"currency":"SDR","ratedate":"2016-02-29","buyingrate":"272.1460","centralrate":"272.8403","sellingrate":"273.5345"},{"id":31387,"currency":"US DOLLAR","ratedate":"2016-02-26","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31388,"currency":"POUNDS STERLING","ratedate":"2016-02-26","buyingrate":"273.7924","centralrate":"274.4909","sellingrate":"275.1893"},{"id":31389,"currency":"EURO","ratedate":"2016-02-26","buyingrate":"216.1488","centralrate":"216.7002","sellingrate":"217.2516"},{"id":31390,"currency":"SWISS FRANC","ratedate":"2016-02-26","buyingrate":"197.7202","centralrate":"198.2246","sellingrate":"198.7289"},{"id":31391,"currency":"YEN","ratedate":"2016-02-26","buyingrate":"1.7376","centralrate":"1.7420","sellingrate":"1.7465"},{"id":31392,"currency":"CFA","ratedate":"2016-02-26","buyingrate":"0.3103","centralrate":"0.3203","sellingrate":"0.3303"},{"id":31393,"currency":"WAUA","ratedate":"2016-02-26","buyingrate":"271.6019","centralrate":"272.2947","sellingrate":"272.9876"},{"id":31394,"currency":"YUAN/RENMINBI","ratedate":"2016-02-26","buyingrate":"29.9704","centralrate":"30.0473","sellingrate":"30.1242"},{"id":31395,"currency":"RIYAL","ratedate":"2016-02-26","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":31396,"currency":"DANISH KRONA","ratedate":"2016-02-26","buyingrate":"28.9692","centralrate":"29.0431","sellingrate":"29.1170"},{"id":31397,"currency":"SDR","ratedate":"2016-02-26","buyingrate":"272.1460","centralrate":"272.8403","sellingrate":"273.5345"},{"id":31376,"currency":"US DOLLAR","ratedate":"2016-02-25","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31377,"currency":"POUNDS STERLING","ratedate":"2016-02-25","buyingrate":"273.5376","centralrate":"274.2354","sellingrate":"274.9332"},{"id":31378,"currency":"EURO","ratedate":"2016-02-25","buyingrate":"216.1096","centralrate":"216.6609","sellingrate":"217.2122"},{"id":31379,"currency":"SWISS FRANC","ratedate":"2016-02-25","buyingrate":"197.6803","centralrate":"198.1846","sellingrate":"198.6889"},{"id":31380,"currency":"YEN","ratedate":"2016-02-25","buyingrate":"1.7428","centralrate":"1.7473","sellingrate":"1.7517"},{"id":31381,"currency":"CFA","ratedate":"2016-02-25","buyingrate":"0.3089","centralrate":"0.3189","sellingrate":"0.3289"},{"id":31382,"currency":"WAUA","ratedate":"2016-02-25","buyingrate":"270.9528","centralrate":"271.6440","sellingrate":"272.3352"},{"id":31383,"currency":"YUAN/RENMINBI","ratedate":"2016-02-25","buyingrate":"29.9974","centralrate":"30.0744","sellingrate":"30.1514"},{"id":31384,"currency":"RIYAL","ratedate":"2016-02-25","buyingrate":"52.2472","centralrate":"52.3804","sellingrate":"52.5137"},{"id":31385,"currency":"DANISH KRONA","ratedate":"2016-02-25","buyingrate":"28.9594","centralrate":"29.0333","sellingrate":"29.1071"},{"id":31386,"currency":"SDR","ratedate":"2016-02-25","buyingrate":"272.2832","centralrate":"272.9778","sellingrate":"273.6724"},{"id":31365,"currency":"US DOLLAR","ratedate":"2016-02-24","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31366,"currency":"POUNDS STERLING","ratedate":"2016-02-24","buyingrate":"272.2832","centralrate":"272.9778","sellingrate":"273.6724"},{"id":31367,"currency":"EURO","ratedate":"2016-02-24","buyingrate":"214.9532","centralrate":"215.5016","sellingrate":"216.0499"},{"id":31368,"currency":"SWISS FRANC","ratedate":"2016-02-24","buyingrate":"197.1236","centralrate":"197.6265","sellingrate":"198.1293"},{"id":31369,"currency":"YEN","ratedate":"2016-02-24","buyingrate":"1.7534","centralrate":"1.7579","sellingrate":"1.7624"},{"id":31370,"currency":"CFA","ratedate":"2016-02-24","buyingrate":"0.3096","centralrate":"0.3196","sellingrate":"0.3296"},{"id":31371,"currency":"WAUA","ratedate":"2016-02-24","buyingrate":"271.6645","centralrate":"272.3575","sellingrate":"273.0505"},{"id":31372,"currency":"YUAN/RENMINBI","ratedate":"2016-02-24","buyingrate":"29.9759","centralrate":"30.0528","sellingrate":"30.1297"},{"id":31373,"currency":"RIYAL","ratedate":"2016-02-24","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31374,"currency":"DANISH KRONA","ratedate":"2016-02-24","buyingrate":"28.8002","centralrate":"28.8737","sellingrate":"28.9472"},{"id":31375,"currency":"SDR","ratedate":"2016-02-24","buyingrate":"271.6364","centralrate":"272.3294","sellingrate":"273.0223"},{"id":31354,"currency":"US DOLLAR","ratedate":"2016-02-23","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31355,"currency":"POUNDS STERLING","ratedate":"2016-02-23","buyingrate":"276.2032","centralrate":"276.9078","sellingrate":"277.6124"},{"id":31356,"currency":"EURO","ratedate":"2016-02-23","buyingrate":"215.4432","centralrate":"215.9928","sellingrate":"216.5424"},{"id":31357,"currency":"SWISS FRANC","ratedate":"2016-02-23","buyingrate":"197.0047","centralrate":"197.5073","sellingrate":"198.0099"},{"id":31358,"currency":"YEN","ratedate":"2016-02-23","buyingrate":"1.7480","centralrate":"1.7524","sellingrate":"1.7569"},{"id":31359,"currency":"CFA","ratedate":"2016-02-23","buyingrate":"0.3103","centralrate":"0.3203","sellingrate":"0.3303"},{"id":31360,"currency":"WAUA","ratedate":"2016-02-23","buyingrate":"271.7955","centralrate":"272.4888","sellingrate":"273.1822"},{"id":31361,"currency":"YUAN/RENMINBI","ratedate":"2016-02-23","buyingrate":"30.0195","centralrate":"30.0965","sellingrate":"30.1735"},{"id":31362,"currency":"RIYAL","ratedate":"2016-02-23","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31363,"currency":"DANISH KRONA","ratedate":"2016-02-23","buyingrate":"28.8694","centralrate":"28.9430","sellingrate":"29.0167"},{"id":31364,"currency":"SDR","ratedate":"2016-02-23","buyingrate":"272.3616","centralrate":"273.0564","sellingrate":"273.7512"},{"id":31343,"currency":"US DOLLAR","ratedate":"2016-02-22","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31344,"currency":"POUNDS STERLING","ratedate":"2016-02-22","buyingrate":"276.4776","centralrate":"277.1829","sellingrate":"277.8882"},{"id":31345,"currency":"EURO","ratedate":"2016-02-22","buyingrate":"216.4428","centralrate":"216.9950","sellingrate":"217.5471"},{"id":31346,"currency":"SWISS FRANC","ratedate":"2016-02-22","buyingrate":"196.5503","centralrate":"197.0517","sellingrate":"197.5531"},{"id":31347,"currency":"YEN","ratedate":"2016-02-22","buyingrate":"1.7298","centralrate":"1.7342","sellingrate":"1.7386"},{"id":31348,"currency":"CFA","ratedate":"2016-02-22","buyingrate":"0.3124","centralrate":"0.3224","sellingrate":"0.3324"},{"id":31349,"currency":"WAUA","ratedate":"2016-02-22","buyingrate":"272.8180","centralrate":"273.5139","sellingrate":"274.2099"},{"id":31350,"currency":"YUAN/RENMINBI","ratedate":"2016-02-22","buyingrate":"30.0466","centralrate":"30.1237","sellingrate":"30.2008"},{"id":31351,"currency":"RIYAL","ratedate":"2016-02-22","buyingrate":"52.2541","centralrate":"52.3874","sellingrate":"52.5207"},{"id":31352,"currency":"DANISH KRONA","ratedate":"2016-02-22","buyingrate":"28.9971","centralrate":"29.0711","sellingrate":"29.1450"},{"id":31353,"currency":"SDR","ratedate":"2016-02-22","buyingrate":"272.4792","centralrate":"273.1743","sellingrate":"273.8694"},{"id":31332,"currency":"US DOLLAR","ratedate":"2016-02-19","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31333,"currency":"POUNDS STERLING","ratedate":"2016-02-19","buyingrate":"279.7900","centralrate":"280.5038","sellingrate":"281.2175"},{"id":31334,"currency":"EURO","ratedate":"2016-02-19","buyingrate":"217.7756","centralrate":"218.3312","sellingrate":"218.8867"},{"id":31335,"currency":"SWISS FRANC","ratedate":"2016-02-19","buyingrate":"197.5209","centralrate":"198.0248","sellingrate":"198.5287"},{"id":31336,"currency":"YEN","ratedate":"2016-02-19","buyingrate":"1.7359","centralrate":"1.7403","sellingrate":"1.7448"},{"id":31337,"currency":"CFA","ratedate":"2016-02-19","buyingrate":"0.3120","centralrate":"0.3220","sellingrate":"0.3320"},{"id":31338,"currency":"WAUA","ratedate":"2016-02-19","buyingrate":"272.7690","centralrate":"273.4649","sellingrate":"274.1607"},{"id":31339,"currency":"YUAN/RENMINBI","ratedate":"2016-02-19","buyingrate":"30.0512","centralrate":"30.1283","sellingrate":"30.2055"},{"id":31340,"currency":"RIYAL","ratedate":"2016-02-19","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31341,"currency":"DANISH KRONA","ratedate":"2016-02-19","buyingrate":"29.1801","centralrate":"29.2546","sellingrate":"29.3290"},{"id":31342,"currency":"SDR","ratedate":"2016-02-19","buyingrate":"273.5180","centralrate":"274.2158","sellingrate":"274.9135"},{"id":31321,"currency":"US DOLLAR","ratedate":"2016-02-18","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31322,"currency":"POUNDS STERLING","ratedate":"2016-02-18","buyingrate":"281.9656","centralrate":"282.6849","sellingrate":"283.4042"},{"id":31323,"currency":"EURO","ratedate":"2016-02-18","buyingrate":"217.5404","centralrate":"218.0954","sellingrate":"218.6503"},{"id":31324,"currency":"SWISS FRANC","ratedate":"2016-02-18","buyingrate":"196.9058","centralrate":"197.4081","sellingrate":"197.9104"},{"id":31325,"currency":"YEN","ratedate":"2016-02-18","buyingrate":"1.7210","centralrate":"1.7253","sellingrate":"1.7297"},{"id":31326,"currency":"CFA","ratedate":"2016-02-18","buyingrate":"0.3145","centralrate":"0.3245","sellingrate":"0.3345"},{"id":31327,"currency":"WAUA","ratedate":"2016-02-18","buyingrate":"273.3321","centralrate":"274.0294","sellingrate":"274.7267"},{"id":31328,"currency":"YUAN/RENMINBI","ratedate":"2016-02-18","buyingrate":"30.0720","centralrate":"30.1491","sellingrate":"30.2263"},{"id":31329,"currency":"RIYAL","ratedate":"2016-02-18","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31330,"currency":"DANISH KRONA","ratedate":"2016-02-18","buyingrate":"29.1398","centralrate":"29.2141","sellingrate":"29.2885"},{"id":31331,"currency":"SDR","ratedate":"2016-02-18","buyingrate":"273.4592","centralrate":"274.1568","sellingrate":"274.8544"},{"id":31310,"currency":"US DOLLAR","ratedate":"2016-02-17","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31311,"currency":"POUNDS STERLING","ratedate":"2016-02-17","buyingrate":"280.5740","centralrate":"281.2898","sellingrate":"282.0055"},{"id":31312,"currency":"EURO","ratedate":"2016-02-17","buyingrate":"218.5008","centralrate":"219.0582","sellingrate":"219.6156"},{"id":31313,"currency":"SWISS FRANC","ratedate":"2016-02-17","buyingrate":"197.8799","centralrate":"198.3847","sellingrate":"198.8894"},{"id":31314,"currency":"YEN","ratedate":"2016-02-17","buyingrate":"1.7182","centralrate":"1.7226","sellingrate":"1.7270"},{"id":31315,"currency":"CFA","ratedate":"2016-02-17","buyingrate":"0.3145","centralrate":"0.3245","sellingrate":"0.3345"},{"id":31316,"currency":"WAUA","ratedate":"2016-02-17","buyingrate":"273.3321","centralrate":"274.0294","sellingrate":"274.7267"},{"id":31317,"currency":"YUAN/RENMINBI","ratedate":"2016-02-17","buyingrate":"30.0245","centralrate":"30.1016","sellingrate":"30.1786"},{"id":31318,"currency":"RIYAL","ratedate":"2016-02-17","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31319,"currency":"DANISH KRONA","ratedate":"2016-02-17","buyingrate":"29.2690","centralrate":"29.3437","sellingrate":"29.4184"},{"id":31320,"currency":"SDR","ratedate":"2016-02-17","buyingrate":"273.6748","centralrate":"274.3730","sellingrate":"275.0711"},{"id":31299,"currency":"US DOLLAR","ratedate":"2016-02-16","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31300,"currency":"POUNDS STERLING","ratedate":"2016-02-16","buyingrate":"282.7496","centralrate":"283.4709","sellingrate":"284.1922"},{"id":31301,"currency":"EURO","ratedate":"2016-02-16","buyingrate":"218.7360","centralrate":"219.2940","sellingrate":"219.8520"},{"id":31302,"currency":"SWISS FRANC","ratedate":"2016-02-16","buyingrate":"198.4006","centralrate":"198.9068","sellingrate":"199.4129"},{"id":31303,"currency":"YEN","ratedate":"2016-02-16","buyingrate":"1.7187","centralrate":"1.7231","sellingrate":"1.7275"},{"id":31304,"currency":"CFA","ratedate":"2016-02-16","buyingrate":"0.3178","centralrate":"0.3278","sellingrate":"0.3378"},{"id":31305,"currency":"WAUA","ratedate":"2016-02-16","buyingrate":"274.8413","centralrate":"275.5425","sellingrate":"276.2436"},{"id":31306,"currency":"YUAN/RENMINBI","ratedate":"2016-02-16","buyingrate":"30.0789","centralrate":"30.1561","sellingrate":"30.2333"},{"id":31307,"currency":"RIYAL","ratedate":"2016-02-16","buyingrate":"52.2472","centralrate":"52.3804","sellingrate":"52.5137"},{"id":31308,"currency":"DANISH KRONA","ratedate":"2016-02-16","buyingrate":"29.3010","centralrate":"29.3757","sellingrate":"29.4505"},{"id":31309,"currency":"SDR","ratedate":"2016-02-16","buyingrate":"274.0276","centralrate":"274.7267","sellingrate":"275.4257"},{"id":31288,"currency":"US DOLLAR","ratedate":"2016-02-15","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31289,"currency":"POUNDS STERLING","ratedate":"2016-02-15","buyingrate":"283.5532","centralrate":"284.2766","sellingrate":"284.9999"},{"id":31290,"currency":"EURO","ratedate":"2016-02-15","buyingrate":"219.4416","centralrate":"220.0014","sellingrate":"220.5612"},{"id":31291,"currency":"SWISS FRANC","ratedate":"2016-02-15","buyingrate":"199.3085","centralrate":"199.8170","sellingrate":"200.3254"},{"id":31292,"currency":"YEN","ratedate":"2016-02-15","buyingrate":"1.7196","centralrate":"1.7240","sellingrate":"1.7284"},{"id":31293,"currency":"CFA","ratedate":"2016-02-15","buyingrate":"0.3178","centralrate":"0.3278","sellingrate":"0.3378"},{"id":31294,"currency":"WAUA","ratedate":"2016-02-15","buyingrate":"274.8413","centralrate":"275.5425","sellingrate":"276.2436"},{"id":31295,"currency":"YUAN/RENMINBI","ratedate":"2016-02-15","buyingrate":"30.1762","centralrate":"30.2536","sellingrate":"30.3310"},{"id":31296,"currency":"RIYAL","ratedate":"2016-02-15","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":31297,"currency":"DANISH KRONA","ratedate":"2016-02-15","buyingrate":"29.3919","centralrate":"29.4669","sellingrate":"29.5419"},{"id":31298,"currency":"SDR","ratedate":"2016-02-15","buyingrate":"275.5368","centralrate":"276.2397","sellingrate":"276.9426"},{"id":31277,"currency":"US DOLLAR","ratedate":"2016-02-12","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31278,"currency":"POUNDS STERLING","ratedate":"2016-02-12","buyingrate":"285.0036","centralrate":"285.7307","sellingrate":"286.4577"},{"id":31279,"currency":"EURO","ratedate":"2016-02-12","buyingrate":"221.1272","centralrate":"221.6913","sellingrate":"222.2554"},{"id":31280,"currency":"SWISS FRANC","ratedate":"2016-02-12","buyingrate":"200.9638","centralrate":"201.4765","sellingrate":"201.9891"},{"id":31281,"currency":"YEN","ratedate":"2016-02-12","buyingrate":"1.7408","centralrate":"1.7453","sellingrate":"1.7497"},{"id":31282,"currency":"CFA","ratedate":"2016-02-12","buyingrate":"0.3199","centralrate":"0.3299","sellingrate":"0.3399"},{"id":31283,"currency":"WAUA","ratedate":"2016-02-12","buyingrate":"275.3419","centralrate":"276.0443","sellingrate":"276.7467"},{"id":31284,"currency":"YUAN/RENMINBI","ratedate":"2016-02-12","buyingrate":"29.8008","centralrate":"29.8773","sellingrate":"29.9538"},{"id":31285,"currency":"RIYAL","ratedate":"2016-02-12","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31286,"currency":"DANISH KRONA","ratedate":"2016-02-12","buyingrate":"29.6158","centralrate":"29.6913","sellingrate":"29.7669"},{"id":31287,"currency":"SDR","ratedate":"2016-02-12","buyingrate":"275.5368","centralrate":"276.2397","sellingrate":"276.9426"},{"id":31266,"currency":"US DOLLAR","ratedate":"2016-02-11","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31267,"currency":"POUNDS STERLING","ratedate":"2016-02-11","buyingrate":"282.7104","centralrate":"283.4316","sellingrate":"284.1528"},{"id":31268,"currency":"EURO","ratedate":"2016-02-11","buyingrate":"221.8328","centralrate":"222.3987","sellingrate":"222.9646"},{"id":31269,"currency":"SWISS FRANC","ratedate":"2016-02-11","buyingrate":"201.2940","centralrate":"201.8075","sellingrate":"202.3210"},{"id":31270,"currency":"YEN","ratedate":"2016-02-11","buyingrate":"1.7453","centralrate":"1.7498","sellingrate":"1.7542"},{"id":31271,"currency":"CFA","ratedate":"2016-02-11","buyingrate":"0.3172","centralrate":"0.3272","sellingrate":"0.3372"},{"id":31272,"currency":"WAUA","ratedate":"2016-02-11","buyingrate":"274.2315","centralrate":"274.9310","sellingrate":"275.6306"},{"id":31273,"currency":"YUAN/RENMINBI","ratedate":"2016-02-11","buyingrate":"29.8008","centralrate":"29.8773","sellingrate":"29.9538"},{"id":31274,"currency":"RIYAL","ratedate":"2016-02-11","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31275,"currency":"DANISH KRONA","ratedate":"2016-02-11","buyingrate":"29.7159","centralrate":"29.7917","sellingrate":"29.8675"},{"id":31276,"currency":"SDR","ratedate":"2016-02-11","buyingrate":"276.0464","centralrate":"276.7506","sellingrate":"277.4548"},{"id":31255,"currency":"US DOLLAR","ratedate":"2016-02-10","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31256,"currency":"POUNDS STERLING","ratedate":"2016-02-10","buyingrate":"285.6700","centralrate":"286.3988","sellingrate":"287.1275"},{"id":31257,"currency":"EURO","ratedate":"2016-02-10","buyingrate":"220.8332","centralrate":"221.3966","sellingrate":"221.9599"},{"id":31258,"currency":"SWISS FRANC","ratedate":"2016-02-10","buyingrate":"201.4181","centralrate":"201.9320","sellingrate":"202.4458"},{"id":31259,"currency":"YEN","ratedate":"2016-02-10","buyingrate":"1.7041","centralrate":"1.7084","sellingrate":"1.7127"},{"id":31260,"currency":"CFA","ratedate":"2016-02-10","buyingrate":"0.3125","centralrate":"0.3225","sellingrate":"0.3325"},{"id":31261,"currency":"WAUA","ratedate":"2016-02-10","buyingrate":"272.5834","centralrate":"273.2787","sellingrate":"273.9741"},{"id":31262,"currency":"YUAN/RENMINBI","ratedate":"2016-02-10","buyingrate":"29.8008","centralrate":"29.8773","sellingrate":"29.9538"},{"id":31263,"currency":"RIYAL","ratedate":"2016-02-10","buyingrate":"52.2402","centralrate":"52.3735","sellingrate":"52.5067"},{"id":31264,"currency":"DANISH KRONA","ratedate":"2016-02-10","buyingrate":"29.5876","centralrate":"29.6631","sellingrate":"29.7385"},{"id":31265,"currency":"SDR","ratedate":"2016-02-10","buyingrate":"274.9292","centralrate":"275.6306","sellingrate":"276.3319"},{"id":31244,"currency":"US DOLLAR","ratedate":"2016-02-09","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31245,"currency":"POUNDS STERLING","ratedate":"2016-02-09","buyingrate":"282.3576","centralrate":"283.0779","sellingrate":"283.7982"},{"id":31246,"currency":"EURO","ratedate":"2016-02-09","buyingrate":"219.9316","centralrate":"220.4927","sellingrate":"221.0537"},{"id":31247,"currency":"SWISS FRANC","ratedate":"2016-02-09","buyingrate":"199.8776","centralrate":"200.3875","sellingrate":"200.8974"},{"id":31248,"currency":"YEN","ratedate":"2016-02-09","buyingrate":"1.7045","centralrate":"1.7088","sellingrate":"1.7132"},{"id":31249,"currency":"CFA","ratedate":"2016-02-09","buyingrate":"0.3125","centralrate":"0.3225","sellingrate":"0.3325"},{"id":31250,"currency":"WAUA","ratedate":"2016-02-09","buyingrate":"272.5834","centralrate":"273.2787","sellingrate":"273.9741"},{"id":31251,"currency":"YUAN/RENMINBI","ratedate":"2016-02-09","buyingrate":"29.8008","centralrate":"29.8773","sellingrate":"29.9538"},{"id":31252,"currency":"RIYAL","ratedate":"2016-02-09","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31253,"currency":"DANISH KRONA","ratedate":"2016-02-09","buyingrate":"29.4591","centralrate":"29.5342","sellingrate":"29.6094"},{"id":31254,"currency":"SDR","ratedate":"2016-02-09","buyingrate":"274.3216","centralrate":"275.0214","sellingrate":"275.7212"},{"id":31233,"currency":"US DOLLAR","ratedate":"2016-02-08","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31234,"currency":"POUNDS STERLING","ratedate":"2016-02-08","buyingrate":"282.0048","centralrate":"282.7242","sellingrate":"283.4436"},{"id":31235,"currency":"EURO","ratedate":"2016-02-08","buyingrate":"217.9912","centralrate":"218.5473","sellingrate":"219.1034"},{"id":31236,"currency":"SWISS FRANC","ratedate":"2016-02-08","buyingrate":"196.9849","centralrate":"197.4874","sellingrate":"197.9899"},{"id":31237,"currency":"YEN","ratedate":"2016-02-08","buyingrate":"1.6860","centralrate":"1.6903","sellingrate":"1.6946"},{"id":31238,"currency":"CFA","ratedate":"2016-02-08","buyingrate":"0.3156","centralrate":"0.3256","sellingrate":"0.3356"},{"id":31239,"currency":"WAUA","ratedate":"2016-02-08","buyingrate":"273.3869","centralrate":"274.0843","sellingrate":"274.7817"},{"id":31240,"currency":"YUAN/RENMINBI","ratedate":"2016-02-08","buyingrate":"29.8008","centralrate":"29.8773","sellingrate":"29.9538"},{"id":31241,"currency":"RIYAL","ratedate":"2016-02-08","buyingrate":"52.2555","centralrate":"52.3888","sellingrate":"52.5221"},{"id":31242,"currency":"DANISH KRONA","ratedate":"2016-02-08","buyingrate":"29.2006","centralrate":"29.2751","sellingrate":"29.3495"},{"id":31243,"currency":"SDR","ratedate":"2016-02-08","buyingrate":"273.2632","centralrate":"273.9603","sellingrate":"274.6574"},{"id":31222,"currency":"US DOLLAR","ratedate":"2016-02-05","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31223,"currency":"POUNDS STERLING","ratedate":"2016-02-05","buyingrate":"284.8860","centralrate":"285.6128","sellingrate":"286.3395"},{"id":31224,"currency":"EURO","ratedate":"2016-02-05","buyingrate":"219.4220","centralrate":"219.9818","sellingrate":"220.5415"},{"id":31225,"currency":"SWISS FRANC","ratedate":"2016-02-05","buyingrate":"197.4612","centralrate":"197.9649","sellingrate":"198.4687"},{"id":31226,"currency":"YEN","ratedate":"2016-02-05","buyingrate":"1.6771","centralrate":"1.6814","sellingrate":"1.6856"},{"id":31227,"currency":"CFA","ratedate":"2016-02-05","buyingrate":"0.3157","centralrate":"0.3257","sellingrate":"0.3357"},{"id":31228,"currency":"WAUA","ratedate":"2016-02-05","buyingrate":"273.1933","centralrate":"273.8902","sellingrate":"274.5871"},{"id":31229,"currency":"YUAN/RENMINBI","ratedate":"2016-02-05","buyingrate":"29.7977","centralrate":"29.8741","sellingrate":"29.9506"},{"id":31230,"currency":"RIYAL","ratedate":"2016-02-05","buyingrate":"52.2402","centralrate":"52.3735","sellingrate":"52.5067"},{"id":31231,"currency":"DANISH KRONA","ratedate":"2016-02-05","buyingrate":"29.3937","centralrate":"29.4687","sellingrate":"29.5436"},{"id":31232,"currency":"SDR","ratedate":"2016-02-05","buyingrate":"273.8904","centralrate":"274.5891","sellingrate":"275.2878"},{"id":31211,"currency":"US DOLLAR","ratedate":"2016-02-04","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31212,"currency":"POUNDS STERLING","ratedate":"2016-02-04","buyingrate":"285.2780","centralrate":"286.0058","sellingrate":"286.7335"},{"id":31213,"currency":"EURO","ratedate":"2016-02-04","buyingrate":"219.2848","centralrate":"219.8442","sellingrate":"220.4036"},{"id":31214,"currency":"SWISS FRANC","ratedate":"2016-02-04","buyingrate":"195.8238","centralrate":"196.3233","sellingrate":"196.8229"},{"id":31215,"currency":"YEN","ratedate":"2016-02-04","buyingrate":"1.6672","centralrate":"1.6715","sellingrate":"1.6757"},{"id":31216,"currency":"CFA","ratedate":"2016-02-04","buyingrate":"0.3075","centralrate":"0.3175","sellingrate":"0.3275"},{"id":31217,"currency":"WAUA","ratedate":"2016-02-04","buyingrate":"270.6225","centralrate":"271.3128","sellingrate":"272.0032"},{"id":31218,"currency":"YUAN/RENMINBI","ratedate":"2016-02-04","buyingrate":"29.7999","centralrate":"29.8764","sellingrate":"29.9529"},{"id":31219,"currency":"RIYAL","ratedate":"2016-02-04","buyingrate":"52.2402","centralrate":"52.3735","sellingrate":"52.5067"},{"id":31220,"currency":"DANISH KRONA","ratedate":"2016-02-04","buyingrate":"29.3787","centralrate":"29.4536","sellingrate":"29.5286"},{"id":31221,"currency":"SDR","ratedate":"2016-02-04","buyingrate":"271.3032","centralrate":"271.9953","sellingrate":"272.6874"},{"id":31200,"currency":"US DOLLAR","ratedate":"2016-02-03","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31201,"currency":"POUNDS STERLING","ratedate":"2016-02-03","buyingrate":"284.2000","centralrate":"284.9250","sellingrate":"285.6500"},{"id":31202,"currency":"EURO","ratedate":"2016-02-03","buyingrate":"213.9340","centralrate":"214.4798","sellingrate":"215.0255"},{"id":31203,"currency":"SWISS FRANC","ratedate":"2016-02-03","buyingrate":"192.5533","centralrate":"193.0445","sellingrate":"193.5357"},{"id":31204,"currency":"YEN","ratedate":"2016-02-03","buyingrate":"1.6391","centralrate":"1.6433","sellingrate":"1.6474"},{"id":31205,"currency":"CFA","ratedate":"2016-02-03","buyingrate":"0.3099","centralrate":"0.3199","sellingrate":"0.3299"},{"id":31206,"currency":"WAUA","ratedate":"2016-02-03","buyingrate":"269.2443","centralrate":"269.9312","sellingrate":"270.6180"},{"id":31207,"currency":"YUAN/RENMINBI","ratedate":"2016-02-03","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":31208,"currency":"DANISH KRONA","ratedate":"2016-02-03","buyingrate":"28.6638","centralrate":"28.7369","sellingrate":"28.8100"},{"id":31209,"currency":"SDR","ratedate":"2016-02-03","buyingrate":"270.9308","centralrate":"271.6220","sellingrate":"272.3131"},{"id":31210,"currency":"RIYAL","ratedate":"2016-02-03","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":31189,"currency":"US DOLLAR","ratedate":"2016-02-02","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31190,"currency":"POUNDS STERLING","ratedate":"2016-02-02","buyingrate":"282.7692","centralrate":"283.4906","sellingrate":"284.2119"},{"id":31191,"currency":"EURO","ratedate":"2016-02-02","buyingrate":"214.0320","centralrate":"214.5780","sellingrate":"215.1240"},{"id":31192,"currency":"SWISS FRANC","ratedate":"2016-02-02","buyingrate":"191.9123","centralrate":"192.4018","sellingrate":"192.8914"},{"id":31193,"currency":"YEN","ratedate":"2016-02-02","buyingrate":"1.6218","centralrate":"1.6260","sellingrate":"1.6301"},{"id":31194,"currency":"CFA","ratedate":"2016-02-02","buyingrate":"0.3100","centralrate":"0.3200","sellingrate":"0.3300"},{"id":31195,"currency":"WAUA","ratedate":"2016-02-02","buyingrate":"269.3673","centralrate":"270.0544","sellingrate":"270.7416"},{"id":31196,"currency":"YUAN/RENMINBI","ratedate":"2016-02-02","buyingrate":"29.7863","centralrate":"29.8628","sellingrate":"29.9392"},{"id":31197,"currency":"RIYAL","ratedate":"2016-02-02","buyingrate":"52.2263","centralrate":"52.3595","sellingrate":"52.4927"},{"id":31198,"currency":"DANISH KRONA","ratedate":"2016-02-02","buyingrate":"28.6722","centralrate":"28.7453","sellingrate":"28.8184"},{"id":31199,"currency":"SDR","ratedate":"2016-02-02","buyingrate":"270.0488","centralrate":"270.7377","sellingrate":"271.4266"},{"id":31177,"currency":"US DOLLAR","ratedate":"2016-02-01","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31178,"currency":"POUNDS STERLING","ratedate":"2016-02-01","buyingrate":"280.0644","centralrate":"280.7789","sellingrate":"281.4933"},{"id":31179,"currency":"EURO","ratedate":"2016-02-01","buyingrate":"213.2480","centralrate":"213.7920","sellingrate":"214.3360"},{"id":31180,"currency":"SWISS FRANC","ratedate":"2016-02-01","buyingrate":"191.9123","centralrate":"192.4018","sellingrate":"192.8914"},{"id":31181,"currency":"YEN","ratedate":"2016-02-01","buyingrate":"1.6161","centralrate":"1.6202","sellingrate":"1.6243"},{"id":31182,"currency":"CFA","ratedate":"2016-02-01","buyingrate":"0.3066","centralrate":"0.3166","sellingrate":"0.3266"},{"id":31183,"currency":"WAUA","ratedate":"2016-02-01","buyingrate":"270.2647","centralrate":"270.9541","sellingrate":"271.6436"},{"id":31184,"currency":"YUAN/RENMINBI","ratedate":"2016-02-01","buyingrate":"29.7909","centralrate":"29.8673","sellingrate":"29.9438"},{"id":31186,"currency":"RIYAL","ratedate":"2016-02-01","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":31187,"currency":"DANISH KRONA","ratedate":"2016-02-01","buyingrate":"28.5668","centralrate":"28.6397","sellingrate":"28.7126"},{"id":31188,"currency":"SDR","ratedate":"2016-02-01","buyingrate":"270.0488","centralrate":"270.7377","sellingrate":"271.4266"},{"id":31166,"currency":"US DOLLAR","ratedate":"2016-01-29","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31167,"currency":"POUNDS STERLING","ratedate":"2016-01-29","buyingrate":"279.8684","centralrate":"280.5824","sellingrate":"281.2963"},{"id":31168,"currency":"EURO","ratedate":"2016-01-29","buyingrate":"213.8360","centralrate":"214.3815","sellingrate":"214.9270"},{"id":31169,"currency":"SWISS FRANC","ratedate":"2016-01-29","buyingrate":"191.9311","centralrate":"192.4207","sellingrate":"192.9103"},{"id":31170,"currency":"YEN","ratedate":"2016-01-29","buyingrate":"1.6192","centralrate":"1.6233","sellingrate":"1.6274"},{"id":31171,"currency":"CFA","ratedate":"2016-01-29","buyingrate":"0.3066","centralrate":"0.3166","sellingrate":"0.3266"},{"id":31172,"currency":"WAUA","ratedate":"2016-01-29","buyingrate":"270.2647","centralrate":"270.9541","sellingrate":"271.6436"},{"id":31173,"currency":"YUAN/RENMINBI","ratedate":"2016-01-29","buyingrate":"29.7999","centralrate":"29.8764","sellingrate":"29.9529"},{"id":31174,"currency":"RIYAL","ratedate":"2016-01-29","buyingrate":"52.2263","centralrate":"52.3595","sellingrate":"52.4927"},{"id":31175,"currency":"DANISH KRONA","ratedate":"2016-01-29","buyingrate":"28.6458","centralrate":"28.7188","sellingrate":"28.7919"},{"id":31176,"currency":"SDR","ratedate":"2016-01-29","buyingrate":"270.5780","centralrate":"271.2683","sellingrate":"271.9585"},{"id":31155,"currency":"US DOLLAR","ratedate":"2016-01-28","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31156,"currency":"POUNDS STERLING","ratedate":"2016-01-28","buyingrate":"280.3388","centralrate":"281.0540","sellingrate":"281.7691"},{"id":31157,"currency":"EURO","ratedate":"2016-01-28","buyingrate":"213.9732","centralrate":"214.5191","sellingrate":"215.0649"},{"id":31158,"currency":"SWISS FRANC","ratedate":"2016-01-28","buyingrate":"193.3320","centralrate":"193.8252","sellingrate":"194.3184"},{"id":31159,"currency":"YEN","ratedate":"2016-01-28","buyingrate":"1.6494","centralrate":"1.6536","sellingrate":"1.6578"},{"id":31160,"currency":"CFA","ratedate":"2016-01-28","buyingrate":"0.3062","centralrate":"0.3162","sellingrate":"0.3262"},{"id":31161,"currency":"WAUA","ratedate":"2016-01-28","buyingrate":"270.0125","centralrate":"270.7013","sellingrate":"271.3901"},{"id":31162,"currency":"YUAN/RENMINBI","ratedate":"2016-01-28","buyingrate":"29.8022","centralrate":"29.8787","sellingrate":"29.9551"},{"id":31163,"currency":"RIYAL","ratedate":"2016-01-28","buyingrate":"52.2263","centralrate":"52.3595","sellingrate":"52.4927"},{"id":31164,"currency":"DANISH KRONA","ratedate":"2016-01-28","buyingrate":"28.6663","centralrate":"28.7394","sellingrate":"28.8125"},{"id":31165,"currency":"SDR","ratedate":"2016-01-28","buyingrate":"270.9504","centralrate":"271.6416","sellingrate":"272.3328"},{"id":31144,"currency":"US DOLLAR","ratedate":"2016-01-27","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31145,"currency":"POUNDS STERLING","ratedate":"2016-01-27","buyingrate":"280.4956","centralrate":"281.2112","sellingrate":"281.9267"},{"id":31146,"currency":"EURO","ratedate":"2016-01-27","buyingrate":"213.2284","centralrate":"213.7724","sellingrate":"214.3163"},{"id":31147,"currency":"SWISS FRANC","ratedate":"2016-01-27","buyingrate":"192.9704","centralrate":"193.4626","sellingrate":"193.9549"},{"id":31148,"currency":"YEN","ratedate":"2016-01-27","buyingrate":"1.6569","centralrate":"1.6612","sellingrate":"1.6654"},{"id":31149,"currency":"CFA","ratedate":"2016-01-27","buyingrate":"0.3046","centralrate":"0.3146","sellingrate":"0.3246"},{"id":31150,"currency":"WAUA","ratedate":"2016-01-27","buyingrate":"269.4142","centralrate":"270.1015","sellingrate":"270.7888"},{"id":31151,"currency":"YUAN/RENMINBI","ratedate":"2016-01-27","buyingrate":"29.7863","centralrate":"29.8628","sellingrate":"29.9392"},{"id":31152,"currency":"RIYAL","ratedate":"2016-01-27","buyingrate":"52.2249","centralrate":"52.3581","sellingrate":"52.4913"},{"id":31153,"currency":"DANISH KRONA","ratedate":"2016-01-27","buyingrate":"28.5656","centralrate":"28.6385","sellingrate":"28.7113"},{"id":31154,"currency":"SDR","ratedate":"2016-01-27","buyingrate":"270.6956","centralrate":"271.3862","sellingrate":"272.0767"},{"id":31133,"currency":"US DOLLAR","ratedate":"2016-01-26","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31134,"currency":"POUNDS STERLING","ratedate":"2016-01-26","buyingrate":"279.0452","centralrate":"279.7571","sellingrate":"280.4689"},{"id":31135,"currency":"EURO","ratedate":"2016-01-26","buyingrate":"212.2288","centralrate":"212.7702","sellingrate":"213.3116"},{"id":31136,"currency":"SWISS FRANC","ratedate":"2016-01-26","buyingrate":"192.8185","centralrate":"193.3104","sellingrate":"193.8023"},{"id":31137,"currency":"YEN","ratedate":"2016-01-26","buyingrate":"1.6547","centralrate":"1.6589","sellingrate":"1.6631"},{"id":31138,"currency":"CFA","ratedate":"2016-01-26","buyingrate":"0.3040","centralrate":"0.3140","sellingrate":"0.3240"},{"id":31139,"currency":"WAUA","ratedate":"2016-01-26","buyingrate":"269.3614","centralrate":"270.0486","sellingrate":"270.7357"},{"id":31140,"currency":"YUAN/RENMINBI","ratedate":"2016-01-26","buyingrate":"29.7705","centralrate":"29.8469","sellingrate":"29.9233"},{"id":31141,"currency":"RIYAL","ratedate":"2016-01-26","buyingrate":"52.2249","centralrate":"52.3581","sellingrate":"52.4913"},{"id":31142,"currency":"DANISH KRONA","ratedate":"2016-01-26","buyingrate":"28.4330","centralrate":"28.5055","sellingrate":"28.5781"},{"id":31143,"currency":"SDR","ratedate":"2016-01-26","buyingrate":"270.0880","centralrate":"270.7770","sellingrate":"271.4660"},{"id":31122,"currency":"US DOLLAR","ratedate":"2016-01-25","buyingrate":"196.0000","centralrate":"197.5000","sellingrate":"197.0000"},{"id":31123,"currency":"POUNDS STERLING","ratedate":"2016-01-25","buyingrate":"279.2216","centralrate":"279.9339","sellingrate":"280.6462"},{"id":31124,"currency":"EURO","ratedate":"2016-01-25","buyingrate":"212.0720","centralrate":"212.6130","sellingrate":"213.1540"},{"id":31125,"currency":"SWISS FRANC","ratedate":"2016-01-25","buyingrate":"193.1605","centralrate":"193.6533","sellingrate":"194.1461"},{"id":31126,"currency":"YEN","ratedate":"2016-01-25","buyingrate":"1.6548","centralrate":"1.6591","sellingrate":"1.6633"},{"id":31127,"currency":"CFA","ratedate":"2016-01-25","buyingrate":"0.3038","centralrate":"0.3138","sellingrate":"0.3238"},{"id":31128,"currency":"WAUA","ratedate":"2016-01-25","buyingrate":"269.6371","centralrate":"270.3250","sellingrate":"271.0128"},{"id":31129,"currency":"YUAN/RENMINBI","ratedate":"2016-01-25","buyingrate":"29.7895","centralrate":"29.8659","sellingrate":"29.9424"},{"id":31130,"currency":"RIYAL","ratedate":"2016-01-25","buyingrate":"52.2249","centralrate":"52.3581","sellingrate":"52.4913"},{"id":31131,"currency":"DANISH KRONA","ratedate":"2016-01-25","buyingrate":"28.4087","centralrate":"28.4812","sellingrate":"28.5536"},{"id":31132,"currency":"SDR","ratedate":"2016-01-25","buyingrate":"270.0292","centralrate":"270.7181","sellingrate":"271.4069"},{"id":31111,"currency":"US DOLLAR","ratedate":"2016-01-22","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31112,"currency":"POUNDS STERLING","ratedate":"2016-01-22","buyingrate":"280.2996","centralrate":"281.0147","sellingrate":"281.7297"},{"id":31113,"currency":"EURO","ratedate":"2016-01-22","buyingrate":"212.3268","centralrate":"212.8685","sellingrate":"213.4101"},{"id":31114,"currency":"SWISS FRANC","ratedate":"2016-01-22","buyingrate":"193.6185","centralrate":"194.1124","sellingrate":"194.6063"},{"id":31115,"currency":"YEN","ratedate":"2016-01-22","buyingrate":"1.6583","centralrate":"1.6626","sellingrate":"1.6668"},{"id":31116,"currency":"CFA","ratedate":"2016-01-22","buyingrate":"0.3063","centralrate":"0.3163","sellingrate":"0.3263"},{"id":31117,"currency":"WAUA","ratedate":"2016-01-22","buyingrate":"270.1083","centralrate":"270.7973","sellingrate":"271.4864"},{"id":31118,"currency":"YUAN/RENMINBI","ratedate":"2016-01-22","buyingrate":"29.7886","centralrate":"29.8650","sellingrate":"29.9415"},{"id":31119,"currency":"RIYAL","ratedate":"2016-01-22","buyingrate":"52.2165","centralrate":"52.3497","sellingrate":"52.4829"},{"id":31120,"currency":"DANISH KRONA","ratedate":"2016-01-22","buyingrate":"28.4503","centralrate":"28.5229","sellingrate":"28.5955"},{"id":31121,"currency":"SDR","ratedate":"2016-01-22","buyingrate":"270.3232","centralrate":"271.0128","sellingrate":"271.7024"},{"id":31100,"currency":"US DOLLAR","ratedate":"2016-01-21","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31101,"currency":"POUNDS STERLING","ratedate":"2016-01-21","buyingrate":"276.5168","centralrate":"277.2222","sellingrate":"277.9276"},{"id":31102,"currency":"EURO","ratedate":"2016-01-21","buyingrate":"213.7968","centralrate":"214.3422","sellingrate":"214.8876"},{"id":31103,"currency":"SWISS FRANC","ratedate":"2016-01-21","buyingrate":"194.8504","centralrate":"195.3475","sellingrate":"195.8445"},{"id":31104,"currency":"YEN","ratedate":"2016-01-21","buyingrate":"1.6779","centralrate":"1.6822","sellingrate":"1.6865"},{"id":31105,"currency":"CFA","ratedate":"2016-01-21","buyingrate":"0.3067","centralrate":"0.3167","sellingrate":"0.3267"},{"id":31106,"currency":"WAUA","ratedate":"2016-01-21","buyingrate":"270.2744","centralrate":"270.9639","sellingrate":"271.6534"},{"id":31107,"currency":"YUAN/RENMINBI","ratedate":"2016-01-21","buyingrate":"29.7836","centralrate":"29.8600","sellingrate":"29.9365"},{"id":31108,"currency":"RIYAL","ratedate":"2016-01-21","buyingrate":"52.1832","centralrate":"52.3163","sellingrate":"52.4494"},{"id":31109,"currency":"DANISH KRONA","ratedate":"2016-01-21","buyingrate":"28.6386","centralrate":"28.7117","sellingrate":"28.7848"},{"id":31110,"currency":"SDR","ratedate":"2016-01-21","buyingrate":"270.7936","centralrate":"271.4844","sellingrate":"272.1752"},{"id":31089,"currency":"US DOLLAR","ratedate":"2016-01-20","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31090,"currency":"POUNDS STERLING","ratedate":"2016-01-20","buyingrate":"277.4772","centralrate":"278.1851","sellingrate":"278.8929"},{"id":31091,"currency":"EURO","ratedate":"2016-01-20","buyingrate":"213.8752","centralrate":"214.4208","sellingrate":"214.9664"},{"id":31092,"currency":"SWISS FRANC","ratedate":"2016-01-20","buyingrate":"195.4722","centralrate":"195.9709","sellingrate":"196.4695"},{"id":31093,"currency":"YEN","ratedate":"2016-01-20","buyingrate":"1.6817","centralrate":"1.6860","sellingrate":"1.6903"},{"id":31094,"currency":"CFA","ratedate":"2016-01-20","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":31095,"currency":"WAUA","ratedate":"2016-01-20","buyingrate":"269.9362","centralrate":"270.6248","sellingrate":"271.3134"},{"id":31096,"currency":"YUAN/RENMINBI","ratedate":"2016-01-20","buyingrate":"29.7809","centralrate":"29.8573","sellingrate":"29.9338"},{"id":31097,"currency":"RIYAL","ratedate":"2016-01-20","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31098,"currency":"DANISH KRONA","ratedate":"2016-01-20","buyingrate":"28.6495","centralrate":"28.7226","sellingrate":"28.7957"},{"id":31099,"currency":"SDR","ratedate":"2016-01-20","buyingrate":"270.9700","centralrate":"271.6613","sellingrate":"272.3525"},{"id":31078,"currency":"US DOLLAR","ratedate":"2016-01-19","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31079,"currency":"POUNDS STERLING","ratedate":"2016-01-19","buyingrate":"279.8096","centralrate":"280.5234","sellingrate":"281.2372"},{"id":31080,"currency":"SWISS FRANC","ratedate":"2016-01-19","buyingrate":"194.9085","centralrate":"195.4057","sellingrate":"195.9029"},{"id":31081,"currency":"EURO","ratedate":"2016-01-19","buyingrate":"213.1500","centralrate":"213.6938","sellingrate":"214.2375"},{"id":31082,"currency":"YEN","ratedate":"2016-01-19","buyingrate":"1.6610","centralrate":"1.6653","sellingrate":"1.6695"},{"id":31083,"currency":"CFA","ratedate":"2016-01-19","buyingrate":"0.3069","centralrate":"0.3169","sellingrate":"0.3269"},{"id":31084,"currency":"WAUA","ratedate":"2016-01-19","buyingrate":"270.4876","centralrate":"271.1776","sellingrate":"271.8676"},{"id":31085,"currency":"YUAN/RENMINBI","ratedate":"2016-01-19","buyingrate":"29.7868","centralrate":"29.8632","sellingrate":"29.9397"},{"id":31086,"currency":"RIYAL","ratedate":"2016-01-19","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31087,"currency":"DANISH KRONA","ratedate":"2016-01-19","buyingrate":"28.5544","centralrate":"28.6272","sellingrate":"28.7000"},{"id":31088,"currency":"SDR","ratedate":"2016-01-19","buyingrate":"270.6172","centralrate":"271.3076","sellingrate":"271.9979"},{"id":31067,"currency":"US DOLLAR","ratedate":"2016-01-18","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31068,"currency":"POUNDS STERLING","ratedate":"2016-01-18","buyingrate":"280.2800","centralrate":"280.9950","sellingrate":"281.7100"},{"id":31069,"currency":"EURO","ratedate":"2016-01-18","buyingrate":"213.5028","centralrate":"214.0475","sellingrate":"214.5921"},{"id":31070,"currency":"SWISS FRANC","ratedate":"2016-01-18","buyingrate":"194.9667","centralrate":"195.4640","sellingrate":"195.9614"},{"id":31071,"currency":"YEN","ratedate":"2016-01-18","buyingrate":"1.6692","centralrate":"1.6735","sellingrate":"1.6777"},{"id":31072,"currency":"CFA","ratedate":"2016-01-18","buyingrate":"0.3069","centralrate":"0.3169","sellingrate":"0.3269"},{"id":31073,"currency":"WAUA","ratedate":"2016-01-18","buyingrate":"270.4876","centralrate":"271.1776","sellingrate":"271.8676"},{"id":31074,"currency":"YUAN/RENMINBI","ratedate":"2016-01-18","buyingrate":"29.7891","centralrate":"29.8655","sellingrate":"29.9419"},{"id":31075,"currency":"RIYAL","ratedate":"2016-01-18","buyingrate":"52.2430","centralrate":"52.3763","sellingrate":"52.5095"},{"id":31076,"currency":"DANISH KRONA","ratedate":"2016-01-18","buyingrate":"28.6002","centralrate":"28.6732","sellingrate":"28.7461"},{"id":31077,"currency":"SDR","ratedate":"2016-01-18","buyingrate":"271.1660","centralrate":"271.8578","sellingrate":"272.5495"},{"id":31056,"currency":"US DOLLAR","ratedate":"2016-01-15","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31057,"currency":"POUNDS STERLING","ratedate":"2016-01-15","buyingrate":"281.2992","centralrate":"282.0618","sellingrate":"282.7344"},{"id":31058,"currency":"EURO","ratedate":"2016-01-15","buyingrate":"213.8164","centralrate":"214.3619","sellingrate":"214.9073"},{"id":31059,"currency":"SWISS FRANC","ratedate":"2016-01-15","buyingrate":"194.9861","centralrate":"195.4835","sellingrate":"195.9809"},{"id":31060,"currency":"YEN","ratedate":"2016-01-15","buyingrate":"1.6699","centralrate":"1.6742","sellingrate":"1.6785"},{"id":31061,"currency":"CFA","ratedate":"2016-01-15","buyingrate":"0.3063","centralrate":"0.3163","sellingrate":"0.3263"},{"id":31062,"currency":"WAUA","ratedate":"2016-01-15","buyingrate":"270.7573","centralrate":"271.4480","sellingrate":"272.1387"},{"id":31063,"currency":"YUAN/RENMINBI","ratedate":"2016-01-15","buyingrate":"29.7615","centralrate":"29.8378","sellingrate":"29.9142"},{"id":31064,"currency":"RIYAL","ratedate":"2016-01-15","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":31065,"currency":"DANISH KRONA","ratedate":"2016-01-15","buyingrate":"28.6428","centralrate":"28.7159","sellingrate":"28.7890"},{"id":31066,"currency":"SDR","ratedate":"2016-01-15","buyingrate":"271.1660","centralrate":"271.8578","sellingrate":"272.5495"},{"id":31045,"currency":"US DOLLAR","ratedate":"2016-01-14","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31046,"currency":"POUNDS STERLING","ratedate":"2016-01-14","buyingrate":"282.4948","centralrate":"283.2155","sellingrate":"283.9361"},{"id":31047,"currency":"EURO","ratedate":"2016-01-14","buyingrate":"214.3260","centralrate":"214.8728","sellingrate":"215.4195"},{"id":31048,"currency":"SWISS FRANC","ratedate":"2016-01-14","buyingrate":"195.5307","centralrate":"196.0295","sellingrate":"196.5283"},{"id":31049,"currency":"YEN","ratedate":"2016-01-14","buyingrate":"1.6661","centralrate":"1.6704","sellingrate":"1.6746"},{"id":31050,"currency":"CFA","ratedate":"2016-01-14","buyingrate":"0.3040","centralrate":"0.3140","sellingrate":"0.3240"},{"id":31051,"currency":"WAUA","ratedate":"2016-01-14","buyingrate":"269.7896","centralrate":"270.4779","sellingrate":"271.1661"},{"id":31052,"currency":"YUAN/RENMINBI","ratedate":"2016-01-14","buyingrate":"29.7344","centralrate":"29.8107","sellingrate":"29.8870"},{"id":31053,"currency":"RIYAL","ratedate":"2016-01-14","buyingrate":"52.2527","centralrate":"52.3860","sellingrate":"52.5193"},{"id":31054,"currency":"DANISH KRONA","ratedate":"2016-01-14","buyingrate":"28.7133","centralrate":"28.7866","sellingrate":"28.8598"},{"id":31055,"currency":"SDR","ratedate":"2016-01-14","buyingrate":"271.4404","centralrate":"272.1329","sellingrate":"272.8253"},{"id":31034,"currency":"US DOLLAR","ratedate":"2016-01-13","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31035,"currency":"POUNDS STERLING","ratedate":"2016-01-13","buyingrate":"282.2008","centralrate":"282.9207","sellingrate":"283.6406"},{"id":31036,"currency":"EURO","ratedate":"2016-01-13","buyingrate":"212.1700","centralrate":"212.7113","sellingrate":"213.2525"},{"id":31037,"currency":"SWISS FRANC","ratedate":"2016-01-13","buyingrate":"194.5216","centralrate":"195.0179","sellingrate":"195.5141"},{"id":31038,"currency":"YEN","ratedate":"2016-01-13","buyingrate":"1.6596","centralrate":"1.6638","sellingrate":"1.6681"},{"id":31039,"currency":"CFA","ratedate":"2016-01-13","buyingrate":"0.3046","centralrate":"0.3146","sellingrate":"0.3246"},{"id":31040,"currency":"WAUA","ratedate":"2016-01-13","buyingrate":"270.2139","centralrate":"270.9032","sellingrate":"271.5925"},{"id":31041,"currency":"YUAN/RENMINBI","ratedate":"2016-01-13","buyingrate":"29.8049","centralrate":"29.8814","sellingrate":"29.9579"},{"id":31042,"currency":"RIYAL","ratedate":"2016-01-13","buyingrate":"52.1762","centralrate":"52.3093","sellingrate":"52.4424"},{"id":31043,"currency":"DANISH KRONA","ratedate":"2016-01-13","buyingrate":"28.4301","centralrate":"28.5026","sellingrate":"28.5752"},{"id":31044,"currency":"SDR","ratedate":"2016-01-13","buyingrate":"270.4604","centralrate":"271.1504","sellingrate":"271.8403"},{"id":31023,"currency":"US DOLLAR","ratedate":"2016-01-12","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31024,"currency":"POUNDS STERLING","ratedate":"2016-01-12","buyingrate":"282.7104","centralrate":"283.4316","sellingrate":"284.1528"},{"id":31025,"currency":"EURO","ratedate":"2016-01-12","buyingrate":"212.7972","centralrate":"213.3401","sellingrate":"213.8829"},{"id":31026,"currency":"SWISS FRANC","ratedate":"2016-01-12","buyingrate":"195.9804","centralrate":"196.4804","sellingrate":"196.9803"},{"id":31027,"currency":"YEN","ratedate":"2016-01-12","buyingrate":"1.6655","centralrate":"1.6698","sellingrate":"1.6740"},{"id":31028,"currency":"CFA","ratedate":"2016-01-12","buyingrate":"0.3062","centralrate":"0.3162","sellingrate":"0.3262"},{"id":31029,"currency":"WAUA","ratedate":"2016-01-12","buyingrate":"270.8824","centralrate":"271.5735","sellingrate":"272.2645"},{"id":31030,"currency":"YUAN/RENMINBI","ratedate":"2016-01-12","buyingrate":"29.7995","centralrate":"29.8759","sellingrate":"29.9524"},{"id":31031,"currency":"RIYAL","ratedate":"2016-01-12","buyingrate":"52.2151","centralrate":"52.3483","sellingrate":"52.4816"},{"id":31032,"currency":"DANISH KRONA","ratedate":"2016-01-12","buyingrate":"28.5137","centralrate":"28.5864","sellingrate":"28.6591"},{"id":31033,"currency":"SDR","ratedate":"2016-01-12","buyingrate":"270.8916","centralrate":"271.5827","sellingrate":"272.2737"},{"id":31012,"currency":"US DOLLAR","ratedate":"2016-01-11","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31013,"currency":"POUNDS STERLING","ratedate":"2016-01-11","buyingrate":"285.7288","centralrate":"286.4577","sellingrate":"287.1866"},{"id":31014,"currency":"EURO","ratedate":"2016-01-11","buyingrate":"213.6008","centralrate":"214.1457","sellingrate":"214.6906"},{"id":31015,"currency":"SWISS FRANC","ratedate":"2016-01-11","buyingrate":"196.6292","centralrate":"197.1308","sellingrate":"197.6324"},{"id":31016,"currency":"YEN","ratedate":"2016-01-11","buyingrate":"1.6647","centralrate":"1.6689","sellingrate":"1.6732"},{"id":31017,"currency":"CFA","ratedate":"2016-01-11","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":31018,"currency":"WAUA","ratedate":"2016-01-11","buyingrate":"270.7026","centralrate":"271.3931","sellingrate":"272.0837"},{"id":31019,"currency":"YUAN/RENMINBI","ratedate":"2016-01-11","buyingrate":"29.8113","centralrate":"29.8878","sellingrate":"29.9643"},{"id":31020,"currency":"RIYAL","ratedate":"2016-01-11","buyingrate":"52.1873","centralrate":"52.3205","sellingrate":"52.4536"},{"id":31021,"currency":"DANISH KRONA","ratedate":"2016-01-11","buyingrate":"28.6307","centralrate":"28.7037","sellingrate":"28.7768"},{"id":31022,"currency":"SDR","ratedate":"2016-01-11","buyingrate":"271.5776","centralrate":"272.2704","sellingrate":"272.9632"},{"id":31001,"currency":"US DOLLAR","ratedate":"2016-01-08","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":31002,"currency":"POUNDS STERLING","ratedate":"2016-01-08","buyingrate":"286.1012","centralrate":"286.8311","sellingrate":"287.5609"},{"id":31003,"currency":"EURO","ratedate":"2016-01-08","buyingrate":"212.9932","centralrate":"213.5366","sellingrate":"214.0799"},{"id":31004,"currency":"SWISS FRANC","ratedate":"2016-01-08","buyingrate":"196.1177","centralrate":"196.6180","sellingrate":"197.1183"},{"id":31005,"currency":"YEN","ratedate":"2016-01-08","buyingrate":"1.6565","centralrate":"1.6608","sellingrate":"1.6650"},{"id":31006,"currency":"CFA","ratedate":"2016-01-08","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":31007,"currency":"WAUA","ratedate":"2016-01-08","buyingrate":"270.7026","centralrate":"271.3931","sellingrate":"272.0837"},{"id":31008,"currency":"YUAN/RENMINBI","ratedate":"2016-01-08","buyingrate":"29.7285","centralrate":"29.8048","sellingrate":"29.8811"},{"id":31009,"currency":"RIYAL","ratedate":"2016-01-08","buyingrate":"52.1762","centralrate":"52.3093","sellingrate":"52.4424"},{"id":31010,"currency":"DANISH KRONA","ratedate":"2016-01-08","buyingrate":"28.5469","centralrate":"28.6197","sellingrate":"28.6925"},{"id":31011,"currency":"SDR","ratedate":"2016-01-08","buyingrate":"271.3228","centralrate":"272.0150","sellingrate":"272.7071"},{"id":30990,"currency":"US DOLLAR","ratedate":"2016-01-07","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30991,"currency":"POUNDS STERLING","ratedate":"2016-01-07","buyingrate":"285.2584","centralrate":"285.9861","sellingrate":"286.7138"},{"id":30992,"currency":"EURO","ratedate":"2016-01-07","buyingrate":"212.8364","centralrate":"213.3794","sellingrate":"213.9223"},{"id":30993,"currency":"SWISS FRANC","ratedate":"2016-01-07","buyingrate":"195.7651","centralrate":"196.2645","sellingrate":"196.7639"},{"id":30994,"currency":"YEN","ratedate":"2016-01-07","buyingrate":"1.6681","centralrate":"1.6723","sellingrate":"1.6766"},{"id":30995,"currency":"CFA","ratedate":"2016-01-07","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":30996,"currency":"WAUA","ratedate":"2016-01-07","buyingrate":"270.7026","centralrate":"271.3931","sellingrate":"272.0837"},{"id":30997,"currency":"YUAN/RENMINBI","ratedate":"2016-01-07","buyingrate":"29.7190","centralrate":"29.7953","sellingrate":"29.8716"},{"id":30998,"currency":"RIYAL","ratedate":"2016-01-07","buyingrate":"52.1762","centralrate":"52.3093","sellingrate":"52.4424"},{"id":30999,"currency":"DANISH KRONA","ratedate":"2016-01-07","buyingrate":"28.5261","centralrate":"28.5989","sellingrate":"28.6716"},{"id":31000,"currency":"SDR","ratedate":"2016-01-07","buyingrate":"271.3228","centralrate":"272.0150","sellingrate":"272.7071"},{"id":30979,"currency":"US DOLLAR","ratedate":"2016-01-06","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30980,"currency":"POUNDS STERLING","ratedate":"2016-01-06","buyingrate":"287.2380","centralrate":"287.9708","sellingrate":"288.7035"},{"id":30981,"currency":"EURO","ratedate":"2016-01-06","buyingrate":"210.8176","centralrate":"211.3554","sellingrate":"211.8932"},{"id":30982,"currency":"SWISS FRANC","ratedate":"2016-01-06","buyingrate":"194.2325","centralrate":"194.7280","sellingrate":"195.2235"},{"id":30983,"currency":"YEN","ratedate":"2016-01-06","buyingrate":"1.6554","centralrate":"1.6596","sellingrate":"1.6639"},{"id":30984,"currency":"CFA","ratedate":"2016-01-06","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":30985,"currency":"WAUA","ratedate":"2016-01-06","buyingrate":"270.7026","centralrate":"271.3931","sellingrate":"272.0837"},{"id":30986,"currency":"YUAN/RENMINBI","ratedate":"2016-01-06","buyingrate":"29.9086","centralrate":"29.9854","sellingrate":"30.0621"},{"id":30987,"currency":"RIYAL","ratedate":"2016-01-06","buyingrate":"52.2040","centralrate":"52.3372","sellingrate":"52.4704"},{"id":30988,"currency":"DANISH KRONA","ratedate":"2016-01-06","buyingrate":"28.2592","centralrate":"28.3313","sellingrate":"28.4034"},{"id":30989,"currency":"SDR","ratedate":"2016-01-06","buyingrate":"270.4016","centralrate":"271.0914","sellingrate":"271.7812"},{"id":30968,"currency":"US DOLLAR","ratedate":"2016-01-05","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30969,"currency":"POUNDS STERLING","ratedate":"2016-01-05","buyingrate":"287.7084","centralrate":"288.4424","sellingrate":"289.1763"},{"id":30970,"currency":"EURO","ratedate":"2016-01-05","buyingrate":"210.9548","centralrate":"211.4930","sellingrate":"212.0311"},{"id":30971,"currency":"SWISS FRANC","ratedate":"2016-01-05","buyingrate":"193.8866","centralrate":"194.3812","sellingrate":"194.8759"},{"id":30972,"currency":"YEN","ratedate":"2016-01-05","buyingrate":"1.6482","centralrate":"1.6524","sellingrate":"1.6566"},{"id":30973,"currency":"CFA","ratedate":"2016-01-05","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":30974,"currency":"WAUA","ratedate":"2016-01-05","buyingrate":"270.7026","centralrate":"271.3931","sellingrate":"272.0837"},{"id":30975,"currency":"YUAN/RENMINBI","ratedate":"2016-01-05","buyingrate":"30.0466","centralrate":"30.1237","sellingrate":"30.2008"},{"id":30976,"currency":"RIYAL","ratedate":"2016-01-05","buyingrate":"52.2151","centralrate":"52.3483","sellingrate":"52.4816"},{"id":30977,"currency":"DANISH KRONA","ratedate":"2016-01-05","buyingrate":"28.2641","centralrate":"28.3362","sellingrate":"28.4083"},{"id":30978,"currency":"SDR","ratedate":"2016-01-05","buyingrate":"270.3820","centralrate":"271.0718","sellingrate":"271.7615"},{"id":30957,"currency":"US DOLLAR","ratedate":"2016-01-04","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30958,"currency":"POUNDS STERLING","ratedate":"2016-01-04","buyingrate":"289.5900","centralrate":"290.3288","sellingrate":"291.0675"},{"id":30959,"currency":"EURO","ratedate":"2016-01-04","buyingrate":"213.8164","centralrate":"214.3619","sellingrate":"214.9073"},{"id":30960,"currency":"SWISS FRANC","ratedate":"2016-01-04","buyingrate":"196.1569","centralrate":"196.6573","sellingrate":"197.1577"},{"id":30961,"currency":"YEN","ratedate":"2016-01-04","buyingrate":"1.6484","centralrate":"1.6526","sellingrate":"1.6569"},{"id":30962,"currency":"CFA","ratedate":"2016-01-04","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":30963,"currency":"WAUA","ratedate":"2016-01-04","buyingrate":"270.7026","centralrate":"271.3931","sellingrate":"272.0837"},{"id":30964,"currency":"YUAN/RENMINBI","ratedate":"2016-01-04","buyingrate":"29.9823","centralrate":"30.0592","sellingrate":"30.1361"},{"id":30965,"currency":"RIYAL","ratedate":"2016-01-04","buyingrate":"52.2318","centralrate":"52.3651","sellingrate":"52.4983"},{"id":30966,"currency":"DANISH KRONA","ratedate":"2016-01-04","buyingrate":"28.6499","centralrate":"28.7230","sellingrate":"28.7961"},{"id":30967,"currency":"SDR","ratedate":"2016-01-04","buyingrate":"271.9696","centralrate":"272.6634","sellingrate":"273.3572"},{"id":30946,"currency":"US DOLLAR","ratedate":"2015-12-31","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30947,"currency":"POUNDS STERLING","ratedate":"2015-12-31","buyingrate":"290.4524","centralrate":"291.1934","sellingrate":"291.9343"},{"id":30948,"currency":"EURO","ratedate":"2015-12-31","buyingrate":"213.5616","centralrate":"214.1064","sellingrate":"214.6512"},{"id":30949,"currency":"SWISS FRANC","ratedate":"2015-12-31","buyingrate":"197.2228","centralrate":"197.7259","sellingrate":"198.2290"},{"id":30950,"currency":"YEN","ratedate":"2015-12-31","buyingrate":"1.6279","centralrate":"1.6321","sellingrate":"1.6362"},{"id":30951,"currency":"CFA","ratedate":"2015-12-31","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":30952,"currency":"WAUA","ratedate":"2015-12-31","buyingrate":"270.7026","centralrate":"271.3931","sellingrate":"272.0837"},{"id":30953,"currency":"YUAN/RENMINBI","ratedate":"2015-12-31","buyingrate":"30.1752","centralrate":"30.2527","sellingrate":"30.3301"},{"id":30954,"currency":"RIYAL","ratedate":"2015-12-31","buyingrate":"52.2026","centralrate":"52.3358","sellingrate":"52.4690"},{"id":30955,"currency":"DANISH KRONA","ratedate":"2015-12-31","buyingrate":"28.6106","centralrate":"28.6836","sellingrate":"28.7566"},{"id":30956,"currency":"SDR","ratedate":"2015-12-31","buyingrate":"271.8128","centralrate":"272.5062","sellingrate":"273.1996"},{"id":30935,"currency":"US DOLLAR","ratedate":"2015-12-30","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30936,"currency":"POUNDS STERLING","ratedate":"2015-12-30","buyingrate":"290.2368","centralrate":"290.9772","sellingrate":"291.7176"},{"id":30937,"currency":"EURO","ratedate":"2015-12-30","buyingrate":"214.1692","centralrate":"214.7156","sellingrate":"215.2619"},{"id":30938,"currency":"SWISS FRANC","ratedate":"2015-12-30","buyingrate":"197.6404","centralrate":"198.1446","sellingrate":"198.6488"},{"id":30939,"currency":"YEN","ratedate":"2015-12-30","buyingrate":"1.6267","centralrate":"1.6308","sellingrate":"1.6350"},{"id":30940,"currency":"CFA","ratedate":"2015-12-30","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":30941,"currency":"WAUA","ratedate":"2015-12-30","buyingrate":"270.7026","centralrate":"271.3931","sellingrate":"272.0837"},{"id":30942,"currency":"YUAN/RENMINBI","ratedate":"2015-12-30","buyingrate":"30.1868","centralrate":"30.2643","sellingrate":"30.3418"},{"id":30943,"currency":"RIYAL","ratedate":"2015-12-30","buyingrate":"52.1971","centralrate":"52.3302","sellingrate":"52.4634"},{"id":30944,"currency":"DANISH KRONA","ratedate":"2015-12-30","buyingrate":"28.6948","centralrate":"28.7680","sellingrate":"28.8412"},{"id":30945,"currency":"SDR","ratedate":"2015-12-30","buyingrate":"271.8128","centralrate":"272.5062","sellingrate":"273.1996"},{"id":30924,"currency":"US DOLLAR","ratedate":"2015-12-29","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30925,"currency":"POUNDS STERLING","ratedate":"2015-12-29","buyingrate":"290.7268","centralrate":"291.4685","sellingrate":"292.2101"},{"id":30926,"currency":"EURO","ratedate":"2015-12-29","buyingrate":"215.0512","centralrate":"215.5998","sellingrate":"216.1484"},{"id":30927,"currency":"SWISS FRANC","ratedate":"2015-12-29","buyingrate":"198.3203","centralrate":"198.8263","sellingrate":"199.3322"},{"id":30928,"currency":"YEN","ratedate":"2015-12-29","buyingrate":"1.6274","centralrate":"1.6315","sellingrate":"1.6357"},{"id":30929,"currency":"CFA","ratedate":"2015-12-29","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":30930,"currency":"WAUA","ratedate":"2015-12-29","buyingrate":"270.7026","centralrate":"271.3931","sellingrate":"272.0837"},{"id":30931,"currency":"YUAN/RENMINBI","ratedate":"2015-12-29","buyingrate":"30.2166","centralrate":"30.2942","sellingrate":"30.3717"},{"id":30932,"currency":"RIYAL","ratedate":"2015-12-29","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":30933,"currency":"DANISH KRONA","ratedate":"2015-12-29","buyingrate":"28.8151","centralrate":"28.8886","sellingrate":"28.9621"},{"id":30934,"currency":"SDR","ratedate":"2015-12-29","buyingrate":"272.2440","centralrate":"272.9385","sellingrate":"273.6330"},{"id":30913,"currency":"US DOLLAR","ratedate":"2015-12-23","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30914,"currency":"POUNDS STERLING","ratedate":"2015-12-23","buyingrate":"291.9028","centralrate":"292.6475","sellingrate":"293.3921"},{"id":30915,"currency":"EURO","ratedate":"2015-12-23","buyingrate":"214.1300","centralrate":"214.6763","sellingrate":"215.2225"},{"id":30916,"currency":"SWISS FRANC","ratedate":"2015-12-23","buyingrate":"198.0398","centralrate":"198.5450","sellingrate":"199.0502"},{"id":30917,"currency":"YEN","ratedate":"2015-12-23","buyingrate":"1.6216","centralrate":"1.6257","sellingrate":"1.6299"},{"id":30918,"currency":"CFA","ratedate":"2015-12-23","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":30919,"currency":"WAUA","ratedate":"2015-12-23","buyingrate":"270.7026","centralrate":"271.3931","sellingrate":"272.0837"},{"id":30920,"currency":"YUAN/RENMINBI","ratedate":"2015-12-23","buyingrate":"30.2493","centralrate":"30.3269","sellingrate":"30.4045"},{"id":30921,"currency":"RIYAL","ratedate":"2015-12-23","buyingrate":"52.2110","centralrate":"52.3442","sellingrate":"52.4774"},{"id":30922,"currency":"DANISH KRONA","ratedate":"2015-12-23","buyingrate":"28.6973","centralrate":"28.7706","sellingrate":"28.8438"},{"id":30923,"currency":"SDR","ratedate":"2015-12-23","buyingrate":"272.0284","centralrate":"272.7224","sellingrate":"273.4163"},{"id":30902,"currency":"US DOLLAR","ratedate":"2015-12-22","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30903,"currency":"POUNDS STERLING","ratedate":"2015-12-22","buyingrate":"291.5108","centralrate":"292.2545","sellingrate":"292.9981"},{"id":30904,"currency":"EURO","ratedate":"2015-12-22","buyingrate":"214.4632","centralrate":"215.0103","sellingrate":"215.5574"},{"id":30905,"currency":"SWISS FRANC","ratedate":"2015-12-22","buyingrate":"197.8000","centralrate":"198.3046","sellingrate":"198.8092"},{"id":30906,"currency":"YEN","ratedate":"2015-12-22","buyingrate":"1.6205","centralrate":"1.6246","sellingrate":"1.6288"},{"id":30907,"currency":"CFA","ratedate":"2015-12-22","buyingrate":"0.3046","centralrate":"0.3146","sellingrate":"0.3246"},{"id":30908,"currency":"WAUA","ratedate":"2015-12-22","buyingrate":"270.4560","centralrate":"271.1460","sellingrate":"271.8359"},{"id":30909,"currency":"YUAN/RENMINBI","ratedate":"2015-12-22","buyingrate":"30.2469","centralrate":"30.3246","sellingrate":"30.4022"},{"id":30910,"currency":"RIYAL","ratedate":"2015-12-22","buyingrate":"52.2165","centralrate":"52.3497","sellingrate":"52.4829"},{"id":30911,"currency":"DANISH KRONA","ratedate":"2015-12-22","buyingrate":"28.7356","centralrate":"28.8089","sellingrate":"28.8822"},{"id":30912,"currency":"SDR","ratedate":"2015-12-22","buyingrate":"271.4012","centralrate":"272.0936","sellingrate":"272.7859"},{"id":30891,"currency":"US DOLLAR","ratedate":"2015-12-21","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30892,"currency":"POUNDS STERLING","ratedate":"2015-12-21","buyingrate":"292.0792","centralrate":"292.8243","sellingrate":"293.5694"},{"id":30893,"currency":"EURO","ratedate":"2015-12-21","buyingrate":"213.0128","centralrate":"213.5562","sellingrate":"214.0996"},{"id":30894,"currency":"SWISS FRANC","ratedate":"2015-12-21","buyingrate":"196.9651","centralrate":"197.4676","sellingrate":"197.9701"},{"id":30895,"currency":"YEN","ratedate":"2015-12-21","buyingrate":"1.6145","centralrate":"1.6186","sellingrate":"1.6227"},{"id":30896,"currency":"CFA","ratedate":"2015-12-21","buyingrate":"0.3046","centralrate":"0.3146","sellingrate":"0.3246"},{"id":30897,"currency":"WAUA","ratedate":"2015-12-21","buyingrate":"270.4560","centralrate":"271.1460","sellingrate":"271.8359"},{"id":30898,"currency":"YUAN/RENMINBI","ratedate":"2015-12-21","buyingrate":"30.2353","centralrate":"30.3129","sellingrate":"30.3904"},{"id":30899,"currency":"RIYAL","ratedate":"2015-12-21","buyingrate":"52.2165","centralrate":"52.3497","sellingrate":"52.4829"},{"id":30900,"currency":"DANISH KRONA","ratedate":"2015-12-21","buyingrate":"28.5423","centralrate":"28.6151","sellingrate":"28.6879"},{"id":30901,"currency":"SDR","ratedate":"2015-12-21","buyingrate":"271.3816","centralrate":"272.0739","sellingrate":"272.7662"},{"id":30880,"currency":"US DOLLAR","ratedate":"2015-12-18","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30881,"currency":"POUNDS STERLING","ratedate":"2015-12-18","buyingrate":"292.4516","centralrate":"293.1977","sellingrate":"293.9437"},{"id":30882,"currency":"EURO","ratedate":"2015-12-18","buyingrate":"212.3660","centralrate":"212.9078","sellingrate":"213.4495"},{"id":30883,"currency":"SWISS FRANC","ratedate":"2015-12-18","buyingrate":"197.0443","centralrate":"197.5470","sellingrate":"198.0497"},{"id":30884,"currency":"YEN","ratedate":"2015-12-18","buyingrate":"1.6174","centralrate":"1.6216","sellingrate":"1.6257"},{"id":30885,"currency":"CFA","ratedate":"2015-12-18","buyingrate":"0.3047","centralrate":"0.3147","sellingrate":"0.3247"},{"id":30886,"currency":"WAUA","ratedate":"2015-12-18","buyingrate":"270.3290","centralrate":"271.0186","sellingrate":"271.7082"},{"id":30887,"currency":"YUAN/RENMINBI","ratedate":"2015-12-18","buyingrate":"30.2320","centralrate":"30.3096","sellingrate":"30.3872"},{"id":30888,"currency":"RIYAL","ratedate":"2015-12-18","buyingrate":"52.2318","centralrate":"52.3651","sellingrate":"52.4983"},{"id":30889,"currency":"DANISH KRONA","ratedate":"2015-12-18","buyingrate":"28.4561","centralrate":"28.5287","sellingrate":"28.6013"},{"id":30890,"currency":"SDR","ratedate":"2015-12-18","buyingrate":"271.1856","centralrate":"271.8774","sellingrate":"272.5692"},{"id":30869,"currency":"US DOLLAR","ratedate":"2015-12-17","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30870,"currency":"POUNDS STERLING","ratedate":"2015-12-17","buyingrate":"292.3480","centralrate":"293.0939","sellingrate":"293.8398"},{"id":30871,"currency":"EURO","ratedate":"2015-12-17","buyingrate":"212.5099","centralrate":"213.0521","sellingrate":"213.5943"},{"id":30872,"currency":"SWISS FRANC","ratedate":"2015-12-17","buyingrate":"196.4218","centralrate":"196.9229","sellingrate":"197.4241"},{"id":30873,"currency":"YEN","ratedate":"2015-12-17","buyingrate":"1.5994","centralrate":"1.6034","sellingrate":"1.6075"},{"id":30874,"currency":"CFA","ratedate":"2015-12-17","buyingrate":"0.3075","centralrate":"0.3175","sellingrate":"0.3275"},{"id":30875,"currency":"WAUA","ratedate":"2015-12-17","buyingrate":"271.3492","centralrate":"272.0415","sellingrate":"272.7338"},{"id":30876,"currency":"YUAN/RENMINBI","ratedate":"2015-12-17","buyingrate":"30.2171","centralrate":"30.2947","sellingrate":"30.3722"},{"id":30877,"currency":"RIYAL","ratedate":"2015-12-17","buyingrate":"52.2419","centralrate":"52.3752","sellingrate":"52.5085"},{"id":30878,"currency":"DANISH KRONA","ratedate":"2015-12-17","buyingrate":"28.4704","centralrate":"28.5430","sellingrate":"28.6156"},{"id":30879,"currency":"SDR","ratedate":"2015-12-17","buyingrate":"271.0069","centralrate":"271.6984","sellingrate":"272.3898"},{"id":30858,"currency":"US DOLLAR","ratedate":"2015-12-16","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30859,"currency":"POUNDS STERLING","ratedate":"2015-12-16","buyingrate":"294.5233","centralrate":"295.2748","sellingrate":"296.0262"},{"id":30860,"currency":"EURO","ratedate":"2015-12-16","buyingrate":"214.0580","centralrate":"214.6042","sellingrate":"215.1503"},{"id":30861,"currency":"SWISS FRANC","ratedate":"2015-12-16","buyingrate":"197.8296","centralrate":"198.3343","sellingrate":"198.8391"},{"id":30862,"currency":"YEN","ratedate":"2015-12-16","buyingrate":"1.6074","centralrate":"1.6115","sellingrate":"1.6156"},{"id":30863,"currency":"CFA","ratedate":"2015-12-16","buyingrate":"0.3092","centralrate":"0.3192","sellingrate":"0.3292"},{"id":30864,"currency":"WAUA","ratedate":"2015-12-16","buyingrate":"272.4555","centralrate":"273.1507","sellingrate":"273.8458"},{"id":30865,"currency":"YUAN/RENMINBI","ratedate":"2015-12-16","buyingrate":"30.2680","centralrate":"30.3457","sellingrate":"30.4234"},{"id":30866,"currency":"RIYAL","ratedate":"2015-12-16","buyingrate":"52.2252","centralrate":"52.3585","sellingrate":"52.4917"},{"id":30867,"currency":"DANISH KRONA","ratedate":"2015-12-16","buyingrate":"28.6841","centralrate":"28.7573","sellingrate":"28.8305"},{"id":30868,"currency":"SDR","ratedate":"2015-12-16","buyingrate":"272.0456","centralrate":"272.7397","sellingrate":"273.4338"},{"id":30847,"currency":"US DOLLAR","ratedate":"2015-12-15","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30848,"currency":"POUNDS STERLING","ratedate":"2015-12-15","buyingrate":"297.0317","centralrate":"297.7896","sellingrate":"298.5474"},{"id":30849,"currency":"EURO","ratedate":"2015-12-15","buyingrate":"215.7238","centralrate":"216.2742","sellingrate":"216.8246"},{"id":30850,"currency":"SWISS FRANC","ratedate":"2015-12-15","buyingrate":"198.9947","centralrate":"199.5024","sellingrate":"200.0102"},{"id":30851,"currency":"YEN","ratedate":"2015-12-15","buyingrate":"1.6174","centralrate":"1.6216","sellingrate":"1.6257"},{"id":30852,"currency":"CFA","ratedate":"2015-12-15","buyingrate":"0.3090","centralrate":"0.3190","sellingrate":"0.3290"},{"id":30853,"currency":"WAUA","ratedate":"2015-12-15","buyingrate":"272.1863","centralrate":"272.8807","sellingrate":"273.5752"},{"id":30854,"currency":"YUAN/RENMINBI","ratedate":"2015-12-15","buyingrate":"30.3256","centralrate":"30.4034","sellingrate":"30.4813"},{"id":30855,"currency":"RIYAL","ratedate":"2015-12-15","buyingrate":"52.2252","centralrate":"52.3585","sellingrate":"52.4917"},{"id":30856,"currency":"DANISH KRONA","ratedate":"2015-12-15","buyingrate":"28.9050","centralrate":"28.9787","sellingrate":"29.0525"},{"id":30857,"currency":"SDR","ratedate":"2015-12-15","buyingrate":"273.1430","centralrate":"273.8399","sellingrate":"274.5368"},{"id":30836,"currency":"US DOLLAR","ratedate":"2015-12-14","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30837,"currency":"POUNDS STERLING","ratedate":"2015-12-14","buyingrate":"296.5088","centralrate":"297.2652","sellingrate":"298.0216"},{"id":30838,"currency":"EURO","ratedate":"2015-12-14","buyingrate":"215.1296","centralrate":"215.6784","sellingrate":"216.2272"},{"id":30839,"currency":"SWISS FRANC","ratedate":"2015-12-14","buyingrate":"199.4505","centralrate":"199.9593","sellingrate":"200.4681"},{"id":30840,"currency":"YEN","ratedate":"2015-12-14","buyingrate":"1.6209","centralrate":"1.6250","sellingrate":"1.6292"},{"id":30841,"currency":"CFA","ratedate":"2015-12-14","buyingrate":"0.3080","centralrate":"0.3180","sellingrate":"0.3280"},{"id":30842,"currency":"WAUA","ratedate":"2015-12-14","buyingrate":"272.1375","centralrate":"272.8318","sellingrate":"273.5260"},{"id":30843,"currency":"YUAN/RENMINBI","ratedate":"2015-12-14","buyingrate":"30.3439","centralrate":"30.4217","sellingrate":"30.4996"},{"id":30844,"currency":"RIYAL","ratedate":"2015-12-14","buyingrate":"52.2318","centralrate":"52.3651","sellingrate":"52.4983"},{"id":30845,"currency":"DANISH KRONA","ratedate":"2015-12-14","buyingrate":"28.8282","centralrate":"28.9017","sellingrate":"28.9753"},{"id":30846,"currency":"SDR","ratedate":"2015-12-14","buyingrate":"272.8712","centralrate":"273.5673","sellingrate":"274.2634"},{"id":30825,"currency":"US DOLLAR","ratedate":"2015-12-11","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30826,"currency":"POUNDS STERLING","ratedate":"2015-12-11","buyingrate":"296.9204","centralrate":"297.6779","sellingrate":"298.4353"},{"id":30827,"currency":"EURO","ratedate":"2015-12-11","buyingrate":"215.0316","centralrate":"215.5802","sellingrate":"216.1287"},{"id":30828,"currency":"SWISS FRANC","ratedate":"2015-12-11","buyingrate":"198.5011","centralrate":"199.0075","sellingrate":"199.5139"},{"id":30829,"currency":"YEN","ratedate":"2015-12-11","buyingrate":"1.6138","centralrate":"1.6179","sellingrate":"1.6221"},{"id":30830,"currency":"CFA","ratedate":"2015-12-11","buyingrate":"0.3078","centralrate":"0.3178","sellingrate":"0.3278"},{"id":30831,"currency":"WAUA","ratedate":"2015-12-11","buyingrate":"271.9690","centralrate":"272.6628","sellingrate":"273.3566"},{"id":30832,"currency":"YUAN/RENMINBI","ratedate":"2015-12-11","buyingrate":"30.3547","centralrate":"30.4326","sellingrate":"30.5105"},{"id":30833,"currency":"RIYAL","ratedate":"2015-12-11","buyingrate":"52.2416","centralrate":"52.3749","sellingrate":"52.5081"},{"id":30834,"currency":"DANISH KRONA","ratedate":"2015-12-11","buyingrate":"28.8151","centralrate":"28.8886","sellingrate":"28.9621"},{"id":30835,"currency":"SDR","ratedate":"2015-12-11","buyingrate":"272.8124","centralrate":"273.5084","sellingrate":"274.2043"},{"id":30814,"currency":"US DOLLAR","ratedate":"2015-12-10","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30815,"currency":"POUNDS STERLING","ratedate":"2015-12-10","buyingrate":"297.0905","centralrate":"297.8485","sellingrate":"298.6065"},{"id":30816,"currency":"EURO","ratedate":"2015-12-10","buyingrate":"214.6459","centralrate":"215.1936","sellingrate":"215.7412"},{"id":30817,"currency":"SWISS FRANC","ratedate":"2015-12-10","buyingrate":"198.6518","centralrate":"199.1586","sellingrate":"199.6655"},{"id":30818,"currency":"YEN","ratedate":"2015-12-10","buyingrate":"1.6141","centralrate":"1.6182","sellingrate":"1.6224"},{"id":30819,"currency":"CFA","ratedate":"2015-12-10","buyingrate":"0.3077","centralrate":"0.3177","sellingrate":"0.3277"},{"id":30820,"currency":"WAUA","ratedate":"2015-12-10","buyingrate":"271.3257","centralrate":"272.0179","sellingrate":"272.7102"},{"id":30821,"currency":"YUAN/RENMINBI","ratedate":"2015-12-10","buyingrate":"30.4325","centralrate":"30.5106","sellingrate":"30.5887"},{"id":30822,"currency":"RIYAL","ratedate":"2015-12-10","buyingrate":"52.2211","centralrate":"52.3543","sellingrate":"52.4875"},{"id":30823,"currency":"DANISH KRONA","ratedate":"2015-12-10","buyingrate":"28.7608","centralrate":"28.8341","sellingrate":"28.9075"},{"id":30824,"currency":"SDR","ratedate":"2015-12-10","buyingrate":"272.0260","centralrate":"272.7200","sellingrate":"273.4141"},{"id":30803,"currency":"US DOLLAR","ratedate":"2015-12-09","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30804,"currency":"POUNDS STERLING","ratedate":"2015-12-09","buyingrate":"295.4444","centralrate":"296.1982","sellingrate":"296.9520"},{"id":30805,"currency":"EURO","ratedate":"2015-12-09","buyingrate":"214.0580","centralrate":"214.6042","sellingrate":"215.1503"},{"id":30806,"currency":"SWISS FRANC","ratedate":"2015-12-09","buyingrate":"197.6102","centralrate":"198.1143","sellingrate":"198.6185"},{"id":30807,"currency":"YEN","ratedate":"2015-12-09","buyingrate":"1.5982","centralrate":"1.6023","sellingrate":"1.6063"},{"id":30808,"currency":"CFA","ratedate":"2015-12-09","buyingrate":"0.3057","centralrate":"0.3157","sellingrate":"0.3257"},{"id":30809,"currency":"WAUA","ratedate":"2015-12-09","buyingrate":"270.5555","centralrate":"271.2458","sellingrate":"271.9361"},{"id":30810,"currency":"YUAN/RENMINBI","ratedate":"2015-12-09","buyingrate":"30.4813","centralrate":"30.5595","sellingrate":"30.6377"},{"id":30811,"currency":"RIYAL","ratedate":"2015-12-09","buyingrate":"52.2197","centralrate":"52.3529","sellingrate":"52.4861"},{"id":30812,"currency":"DANISH KRONA","ratedate":"2015-12-09","buyingrate":"28.6904","centralrate":"28.7636","sellingrate":"28.8368"},{"id":30813,"currency":"SDR","ratedate":"2015-12-09","buyingrate":"272.0260","centralrate":"272.7200","sellingrate":"273.4141"},{"id":30792,"currency":"US DOLLAR","ratedate":"2015-12-08","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30793,"currency":"POUNDS STERLING","ratedate":"2015-12-08","buyingrate":"293.8962","centralrate":"294.6461","sellingrate":"295.3959"},{"id":30794,"currency":"EURO","ratedate":"2015-12-08","buyingrate":"212.8626","centralrate":"213.4057","sellingrate":"213.9488"},{"id":30795,"currency":"SWISS FRANC","ratedate":"2015-12-08","buyingrate":"196.4021","centralrate":"196.9032","sellingrate":"197.4043"},{"id":30796,"currency":"YEN","ratedate":"2015-12-08","buyingrate":"1.5920","centralrate":"1.5960","sellingrate":"1.6001"},{"id":30797,"currency":"CFA","ratedate":"2015-12-08","buyingrate":"0.3038","centralrate":"0.3138","sellingrate":"0.3238"},{"id":30798,"currency":"WAUA","ratedate":"2015-12-08","buyingrate":"270.2605","centralrate":"270.9501","sellingrate":"271.6396"},{"id":30799,"currency":"YUAN/RENMINBI","ratedate":"2015-12-08","buyingrate":"30.5326","centralrate":"30.6109","sellingrate":"30.6893"},{"id":30800,"currency":"RIYAL","ratedate":"2015-12-08","buyingrate":"52.2211","centralrate":"52.3543","sellingrate":"52.4875"},{"id":30801,"currency":"DANISH KRONA","ratedate":"2015-12-08","buyingrate":"28.5255","centralrate":"28.5983","sellingrate":"28.6710"},{"id":30802,"currency":"SDR","ratedate":"2015-12-08","buyingrate":"271.2421","centralrate":"271.9341","sellingrate":"272.6262"},{"id":30781,"currency":"US DOLLAR","ratedate":"2015-12-07","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30782,"currency":"POUNDS STERLING","ratedate":"2015-12-07","buyingrate":"295.2936","centralrate":"296.0469","sellingrate":"296.8002"},{"id":30783,"currency":"EURO","ratedate":"2015-12-07","buyingrate":"211.9348","centralrate":"212.4755","sellingrate":"213.0161"},{"id":30784,"currency":"SWISS FRANC","ratedate":"2015-12-07","buyingrate":"195.7064","centralrate":"196.2057","sellingrate":"196.7049"},{"id":30785,"currency":"YEN","ratedate":"2015-12-07","buyingrate":"1.5873","centralrate":"1.5914","sellingrate":"1.5954"},{"id":30786,"currency":"CFA","ratedate":"2015-12-07","buyingrate":"0.3066","centralrate":"0.3166","sellingrate":"0.3266"},{"id":30787,"currency":"WAUA","ratedate":"2015-12-07","buyingrate":"271.1073","centralrate":"271.7989","sellingrate":"272.4905"},{"id":30788,"currency":"YUAN/RENMINBI","ratedate":"2015-12-07","buyingrate":"30.5844","centralrate":"30.6629","sellingrate":"30.7414"},{"id":30789,"currency":"RIYAL","ratedate":"2015-12-07","buyingrate":"52.2291","centralrate":"52.3623","sellingrate":"52.4955"},{"id":30790,"currency":"DANISH KRONA","ratedate":"2015-12-07","buyingrate":"28.3976","centralrate":"28.4700","sellingrate":"28.5425"},{"id":30791,"currency":"SDR","ratedate":"2015-12-07","buyingrate":"270.9504","centralrate":"271.6416","sellingrate":"272.3328"},{"id":30770,"currency":"US DOLLAR","ratedate":"2015-12-04","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30771,"currency":"POUNDS STERLING","ratedate":"2015-12-04","buyingrate":"296.4046","centralrate":"297.1609","sellingrate":"297.9171"},{"id":30772,"currency":"EURO","ratedate":"2015-12-04","buyingrate":"213.4897","centralrate":"214.0344","sellingrate":"214.5791"},{"id":30773,"currency":"SWISS FRANC","ratedate":"2015-12-04","buyingrate":"196.2447","centralrate":"196.7454","sellingrate":"197.2461"},{"id":30774,"currency":"YEN","ratedate":"2015-12-04","buyingrate":"1.5955","centralrate":"1.5995","sellingrate":"1.6036"},{"id":30775,"currency":"CFA","ratedate":"2015-12-04","buyingrate":"0.2997","centralrate":"0.3097","sellingrate":"0.3197"},{"id":30776,"currency":"WAUA","ratedate":"2015-12-04","buyingrate":"267.8186","centralrate":"268.5001","sellingrate":"269.1834"},{"id":30777,"currency":"YUAN/RENMINBI","ratedate":"2015-12-04","buyingrate":"30.6132","centralrate":"30.6918","sellingrate":"30.7703"},{"id":30778,"currency":"RIYAL","ratedate":"2015-12-04","buyingrate":"52.1905","centralrate":"52.3236","sellingrate":"52.4568"},{"id":30779,"currency":"DANISH KRONA","ratedate":"2015-12-04","buyingrate":"28.6129","centralrate":"28.6859","sellingrate":"28.7589"},{"id":30780,"currency":"SDR","ratedate":"2015-12-04","buyingrate":"271.7516","centralrate":"272.4449","sellingrate":"273.1383"},{"id":30759,"currency":"US DOLLAR","ratedate":"2015-12-03","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30760,"currency":"POUNDS STERLING","ratedate":"2015-12-03","buyingrate":"292.7456","centralrate":"293.4924","sellingrate":"294.2392"},{"id":30761,"currency":"EURO","ratedate":"2015-12-03","buyingrate":"206.7408","centralrate":"207.2682","sellingrate":"207.7956"},{"id":30762,"currency":"SWISS FRANC","ratedate":"2015-12-03","buyingrate":"191.1636","centralrate":"191.6512","sellingrate":"192.1389"},{"id":30763,"currency":"YEN","ratedate":"2015-12-03","buyingrate":"1.5872","centralrate":"1.5912","sellingrate":"1.5953"},{"id":30764,"currency":"CFA","ratedate":"2015-12-03","buyingrate":"0.2979","centralrate":"0.3079","sellingrate":"0.3179"},{"id":30765,"currency":"WAUA","ratedate":"2015-12-03","buyingrate":"268.4934","centralrate":"269.1784","sellingrate":"269.8633"},{"id":30766,"currency":"YUAN/RENMINBI","ratedate":"2015-12-03","buyingrate":"30.6351","centralrate":"30.7137","sellingrate":"30.7923"},{"id":30767,"currency":"RIYAL","ratedate":"2015-12-03","buyingrate":"52.2291","centralrate":"52.3623","sellingrate":"52.4955"},{"id":30768,"currency":"DANISH KRONA","ratedate":"2015-12-03","buyingrate":"27.7114","centralrate":"27.7821","sellingrate":"27.8528"},{"id":30769,"currency":"SDR","ratedate":"2015-12-03","buyingrate":"268.5004","centralrate":"269.1854","sellingrate":"269.8703"},{"id":30748,"currency":"US DOLLAR","ratedate":"2015-12-02","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30749,"currency":"POUNDS STERLING","ratedate":"2015-12-02","buyingrate":"294.7193","centralrate":"295.4712","sellingrate":"296.2232"},{"id":30750,"currency":"EURO","ratedate":"2015-12-02","buyingrate":"207.6890","centralrate":"208.2189","sellingrate":"208.7488"},{"id":30751,"currency":"SWISS FRANC","ratedate":"2015-12-02","buyingrate":"190.9667","centralrate":"191.4539","sellingrate":"191.9411"},{"id":30752,"currency":"YEN","ratedate":"2015-12-02","buyingrate":"1.5916","centralrate":"1.5956","sellingrate":"1.5997"},{"id":30753,"currency":"CFA","ratedate":"2015-12-02","buyingrate":"0.2975","centralrate":"0.3075","sellingrate":"0.3175"},{"id":30754,"currency":"WAUA","ratedate":"2015-12-02","buyingrate":"268.6047","centralrate":"269.2900","sellingrate":"269.9753"},{"id":30755,"currency":"YUAN/RENMINBI","ratedate":"2015-12-02","buyingrate":"30.6252","centralrate":"30.7037","sellingrate":"30.7823"},{"id":30756,"currency":"RIYAL","ratedate":"2015-12-02","buyingrate":"52.2169","centralrate":"52.3501","sellingrate":"52.4833"},{"id":30757,"currency":"DANISH KRONA","ratedate":"2015-12-02","buyingrate":"27.8339","centralrate":"27.9049","sellingrate":"27.9759"},{"id":30758,"currency":"SDR","ratedate":"2015-12-02","buyingrate":"269.1256","centralrate":"269.8123","sellingrate":"270.4989"},{"id":30737,"currency":"US DOLLAR","ratedate":"2015-12-01","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30738,"currency":"POUNDS STERLING","ratedate":"2015-12-01","buyingrate":"295.5032","centralrate":"296.2571","sellingrate":"297.0111"},{"id":30739,"currency":"EURO","ratedate":"2015-12-01","buyingrate":"207.6694","centralrate":"208.1993","sellingrate":"208.7291"},{"id":30740,"currency":"SWISS FRANC","ratedate":"2015-12-01","buyingrate":"190.4470","centralrate":"190.9329","sellingrate":"191.4189"},{"id":30741,"currency":"YEN","ratedate":"2015-12-01","buyingrate":"1.5914","centralrate":"1.5955","sellingrate":"1.5996"},{"id":30742,"currency":"CFA","ratedate":"2015-12-01","buyingrate":"0.2969","centralrate":"0.3069","sellingrate":"0.3169"},{"id":30743,"currency":"WAUA","ratedate":"2015-12-01","buyingrate":"268.2625","centralrate":"268.9470","sellingrate":"269.6314"},{"id":30744,"currency":"YUAN/RENMINBI","ratedate":"2015-12-01","buyingrate":"30.6242","centralrate":"30.7028","sellingrate":"30.7814"},{"id":30745,"currency":"RIYAL","ratedate":"2015-12-01","buyingrate":"52.1891","centralrate":"52.3222","sellingrate":"52.4554"},{"id":30746,"currency":"DANISH KRONA","ratedate":"2015-12-01","buyingrate":"27.8240","centralrate":"27.8950","sellingrate":"27.9660"},{"id":30747,"currency":"SDR","ratedate":"2015-12-01","buyingrate":"269.2432","centralrate":"269.9301","sellingrate":"270.6171"},{"id":30726,"currency":"US DOLLAR","ratedate":"2015-11-30","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30727,"currency":"POUNDS STERLING","ratedate":"2015-11-30","buyingrate":"294.0980","centralrate":"294.8483","sellingrate":"295.5985"},{"id":30728,"currency":"EURO","ratedate":"2015-11-30","buyingrate":"207.2896","centralrate":"207.8184","sellingrate":"208.3472"},{"id":30729,"currency":"SWISS FRANC","ratedate":"2015-11-30","buyingrate":"190.1436","centralrate":"190.6286","sellingrate":"191.1137"},{"id":30730,"currency":"YEN","ratedate":"2015-11-30","buyingrate":"1.5926","centralrate":"1.5967","sellingrate":"1.6007"},{"id":30731,"currency":"CFA","ratedate":"2015-11-30","buyingrate":"0.2971","centralrate":"0.3071","sellingrate":"0.3171"},{"id":30732,"currency":"WAUA","ratedate":"2015-11-30","buyingrate":"268.5344","centralrate":"269.2195","sellingrate":"269.9045"},{"id":30733,"currency":"YUAN/RENMINBI","ratedate":"2015-11-30","buyingrate":"30.6327","centralrate":"30.7113","sellingrate":"30.7899"},{"id":30734,"currency":"RIYAL","ratedate":"2015-11-30","buyingrate":"52.1971","centralrate":"52.3302","sellingrate":"52.4634"},{"id":30735,"currency":"DANISH KRONA","ratedate":"2015-11-30","buyingrate":"27.7794","centralrate":"27.8502","sellingrate":"27.9211"},{"id":30736,"currency":"SDR","ratedate":"2015-11-30","buyingrate":"268.9512","centralrate":"269.6373","sellingrate":"270.3234"},{"id":30715,"currency":"US DOLLAR","ratedate":"2015-11-27","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30716,"currency":"POUNDS STERLING","ratedate":"2015-11-27","buyingrate":"294.9800","centralrate":"295.7325","sellingrate":"296.4850"},{"id":30717,"currency":"EURO","ratedate":"2015-11-27","buyingrate":"207.4856","centralrate":"208.0149","sellingrate":"208.5442"},{"id":30718,"currency":"SWISS FRANC","ratedate":"2015-11-27","buyingrate":"190.3837","centralrate":"190.8694","sellingrate":"191.3550"},{"id":30719,"currency":"YEN","ratedate":"2015-11-27","buyingrate":"1.5984","centralrate":"1.6025","sellingrate":"1.6066"},{"id":30720,"currency":"CFA","ratedate":"2015-11-27","buyingrate":"0.2971","centralrate":"0.3071","sellingrate":"0.3171"},{"id":30721,"currency":"WAUA","ratedate":"2015-11-27","buyingrate":"268.5344","centralrate":"269.2195","sellingrate":"269.9045"},{"id":30722,"currency":"YUAN/RENMINBI","ratedate":"2015-11-27","buyingrate":"30.6461","centralrate":"30.7248","sellingrate":"30.8034"},{"id":30723,"currency":"RIYAL","ratedate":"2015-11-27","buyingrate":"52.2026","centralrate":"52.3358","sellingrate":"52.4690"},{"id":30724,"currency":"DANISH KRONA","ratedate":"2015-11-27","buyingrate":"27.8042","centralrate":"27.8751","sellingrate":"27.9460"},{"id":30725,"currency":"SDR","ratedate":"2015-11-27","buyingrate":"269.2060","centralrate":"269.8928","sellingrate":"270.5795"},{"id":30704,"currency":"US DOLLAR","ratedate":"2015-11-26","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30705,"currency":"POUNDS STERLING","ratedate":"2015-11-26","buyingrate":"295.6660","centralrate":"296.4203","sellingrate":"297.1745"},{"id":30706,"currency":"EURO","ratedate":"2015-11-26","buyingrate":"208.1520","centralrate":"208.6830","sellingrate":"209.2140"},{"id":30707,"currency":"SWISS FRANC","ratedate":"2015-11-26","buyingrate":"191.4810","centralrate":"191.9695","sellingrate":"192.4580"},{"id":30708,"currency":"YEN","ratedate":"2015-11-26","buyingrate":"1.5988","centralrate":"1.6029","sellingrate":"1.6070"},{"id":30709,"currency":"CFA","ratedate":"2015-11-26","buyingrate":"0.2971","centralrate":"0.3071","sellingrate":"0.3171"},{"id":30710,"currency":"WAUA","ratedate":"2015-11-26","buyingrate":"268.5344","centralrate":"269.2195","sellingrate":"269.9045"},{"id":30711,"currency":"YUAN/RENMINBI","ratedate":"2015-11-26","buyingrate":"30.6739","centralrate":"30.7526","sellingrate":"30.8314"},{"id":30712,"currency":"RIYAL","ratedate":"2015-11-26","buyingrate":"52.1971","centralrate":"52.3302","sellingrate":"52.4634"},{"id":30713,"currency":"DANISH KRONA","ratedate":"2015-11-26","buyingrate":"27.8952","centralrate":"27.9664","sellingrate":"28.0375"},{"id":30714,"currency":"SDR","ratedate":"2015-11-26","buyingrate":"269.2060","centralrate":"269.8928","sellingrate":"270.5795"},{"id":30693,"currency":"US DOLLAR","ratedate":"2015-11-25","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30694,"currency":"POUNDS STERLING","ratedate":"2015-11-25","buyingrate":"295.3328","centralrate":"296.0862","sellingrate":"296.8396"},{"id":30695,"currency":"EURO","ratedate":"2015-11-25","buyingrate":"207.6228","centralrate":"208.1525","sellingrate":"208.6821"},{"id":30696,"currency":"SWISS FRANC","ratedate":"2015-11-25","buyingrate":"191.8371","centralrate":"192.3265","sellingrate":"192.8159"},{"id":30697,"currency":"YEN","ratedate":"2015-11-25","buyingrate":"1.5974","centralrate":"1.6015","sellingrate":"1.6055"},{"id":30698,"currency":"CFA","ratedate":"2015-11-25","buyingrate":"0.2991","centralrate":"0.3091","sellingrate":"0.3191"},{"id":30699,"currency":"WAUA","ratedate":"2015-11-25","buyingrate":"269.1523","centralrate":"269.8389","sellingrate":"270.5255"},{"id":30700,"currency":"YUAN/RENMINBI","ratedate":"2015-11-25","buyingrate":"30.6687","centralrate":"30.7474","sellingrate":"30.8260"},{"id":30701,"currency":"RIYAL","ratedate":"2015-11-25","buyingrate":"52.1846","centralrate":"52.3177","sellingrate":"52.4508"},{"id":30702,"currency":"DANISH KRONA","ratedate":"2015-11-25","buyingrate":"27.8215","centralrate":"27.8925","sellingrate":"27.9635"},{"id":30703,"currency":"SDR","ratedate":"2015-11-25","buyingrate":"269.2060","centralrate":"269.8928","sellingrate":"270.5795"},{"id":30682,"currency":"US DOLLAR","ratedate":"2015-11-24","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30683,"currency":"POUNDS STERLING","ratedate":"2015-11-24","buyingrate":"296.1560","centralrate":"296.9115","sellingrate":"297.6670"},{"id":30684,"currency":"EURO","ratedate":"2015-11-24","buyingrate":"208.7008","centralrate":"209.2332","sellingrate":"209.7656"},{"id":30685,"currency":"SWISS FRANC","ratedate":"2015-11-24","buyingrate":"192.5722","centralrate":"193.0635","sellingrate":"193.5547"},{"id":30686,"currency":"YEN","ratedate":"2015-11-24","buyingrate":"1.5986","centralrate":"1.6026","sellingrate":"1.6067"},{"id":30687,"currency":"CFA","ratedate":"2015-11-24","buyingrate":"0.2985","centralrate":"0.3085","sellingrate":"0.3185"},{"id":30688,"currency":"WAUA","ratedate":"2015-11-24","buyingrate":"268.9254","centralrate":"269.6115","sellingrate":"270.2975"},{"id":30689,"currency":"YUAN/RENMINBI","ratedate":"2015-11-24","buyingrate":"30.6658","centralrate":"30.7445","sellingrate":"30.8232"},{"id":30690,"currency":"RIYAL","ratedate":"2015-11-24","buyingrate":"52.1901","centralrate":"52.3233","sellingrate":"52.4564"},{"id":30691,"currency":"DANISH KRONA","ratedate":"2015-11-24","buyingrate":"27.9636","centralrate":"28.0350","sellingrate":"28.1063"},{"id":30692,"currency":"SDR","ratedate":"2015-11-24","buyingrate":"269.8332","centralrate":"270.5216","sellingrate":"271.2099"},{"id":30671,"currency":"US DOLLAR","ratedate":"2015-11-23","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30672,"currency":"POUNDS STERLING","ratedate":"2015-11-23","buyingrate":"296.5676","centralrate":"297.3242","sellingrate":"298.0807"},{"id":30673,"currency":"EURO","ratedate":"2015-11-23","buyingrate":"208.1716","centralrate":"208.7027","sellingrate":"209.2337"},{"id":30674,"currency":"SWISS FRANC","ratedate":"2015-11-23","buyingrate":"191.7996","centralrate":"192.2889","sellingrate":"192.7782"},{"id":30675,"currency":"YEN","ratedate":"2015-11-23","buyingrate":"1.5908","centralrate":"1.5948","sellingrate":"1.5989"},{"id":30676,"currency":"CFA","ratedate":"2015-11-23","buyingrate":"0.3002","centralrate":"0.3102","sellingrate":"0.3202"},{"id":30677,"currency":"WAUA","ratedate":"2015-11-23","buyingrate":"269.7603","centralrate":"270.4484","sellingrate":"271.1366"},{"id":30678,"currency":"YUAN/RENMINBI","ratedate":"2015-11-23","buyingrate":"30.6744","centralrate":"30.7531","sellingrate":"30.8318"},{"id":30679,"currency":"RIYAL","ratedate":"2015-11-23","buyingrate":"52.2527","centralrate":"52.3860","sellingrate":"52.5193"},{"id":30680,"currency":"DANISH KRONA","ratedate":"2015-11-23","buyingrate":"27.8996","centralrate":"27.9707","sellingrate":"28.0419"},{"id":30681,"currency":"SDR","ratedate":"2015-11-23","buyingrate":"269.5980","centralrate":"270.2858","sellingrate":"270.9735"},{"id":30660,"currency":"US DOLLAR","ratedate":"2015-11-20","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30661,"currency":"POUNDS STERLING","ratedate":"2015-11-20","buyingrate":"298.8608","centralrate":"299.6232","sellingrate":"300.3856"},{"id":30662,"currency":"EURO","ratedate":"2015-11-20","buyingrate":"209.3280","centralrate":"209.8620","sellingrate":"210.3960"},{"id":30663,"currency":"SWISS FRANC","ratedate":"2015-11-20","buyingrate":"192.7995","centralrate":"193.2914","sellingrate":"193.7832"},{"id":30664,"currency":"YEN","ratedate":"2015-11-20","buyingrate":"1.5945","centralrate":"1.5986","sellingrate":"1.6027"},{"id":30665,"currency":"CFA","ratedate":"2015-11-20","buyingrate":"0.3001","centralrate":"0.3101","sellingrate":"0.3201"},{"id":30666,"currency":"WAUA","ratedate":"2015-11-20","buyingrate":"269.9635","centralrate":"270.6522","sellingrate":"271.3409"},{"id":30667,"currency":"YUAN/RENMINBI","ratedate":"2015-11-20","buyingrate":"30.6888","centralrate":"30.7676","sellingrate":"30.8463"},{"id":30668,"currency":"RIYAL","ratedate":"2015-11-20","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":30669,"currency":"DANISH KRONA","ratedate":"2015-11-20","buyingrate":"28.0533","centralrate":"28.1249","sellingrate":"28.1964"},{"id":30670,"currency":"SDR","ratedate":"2015-11-20","buyingrate":"270.4408","centralrate":"271.1307","sellingrate":"271.8206"},{"id":30649,"currency":"US DOLLAR","ratedate":"2015-11-19","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30650,"currency":"POUNDS STERLING","ratedate":"2015-11-19","buyingrate":"299.1352","centralrate":"299.8983","sellingrate":"300.6614"},{"id":30651,"currency":"EURO","ratedate":"2015-11-19","buyingrate":"209.6220","centralrate":"210.1568","sellingrate":"210.6915"},{"id":30652,"currency":"SWISS FRANC","ratedate":"2015-11-19","buyingrate":"192.4399","centralrate":"192.9308","sellingrate":"193.4217"},{"id":30653,"currency":"YEN","ratedate":"2015-11-19","buyingrate":"1.5917","centralrate":"1.5957","sellingrate":"1.5998"},{"id":30654,"currency":"CFA","ratedate":"2015-11-19","buyingrate":"0.2995","centralrate":"0.3095","sellingrate":"0.3195"},{"id":30655,"currency":"WAUA","ratedate":"2015-11-19","buyingrate":"269.4045","centralrate":"270.0917","sellingrate":"270.7790"},{"id":30656,"currency":"YUAN/RENMINBI","ratedate":"2015-11-19","buyingrate":"30.7033","centralrate":"30.7820","sellingrate":"30.8608"},{"id":30657,"currency":"RIYAL","ratedate":"2015-11-19","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":30658,"currency":"DANISH KRONA","ratedate":"2015-11-19","buyingrate":"28.0875","centralrate":"28.1591","sellingrate":"28.2308"},{"id":30659,"currency":"SDR","ratedate":"2015-11-19","buyingrate":"270.6368","centralrate":"271.3272","sellingrate":"272.0176"},{"id":30638,"currency":"US DOLLAR","ratedate":"2015-11-18","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30639,"currency":"POUNDS STERLING","ratedate":"2015-11-18","buyingrate":"298.0704","centralrate":"298.8309","sellingrate":"299.5914"},{"id":30640,"currency":"EURO","ratedate":"2015-11-18","buyingrate":"209.0020","centralrate":"209.5353","sellingrate":"210.0685"},{"id":30641,"currency":"SWISS FRANC","ratedate":"2015-11-18","buyingrate":"193.1119","centralrate":"193.6047","sellingrate":"194.0974"},{"id":30642,"currency":"YEN","ratedate":"2015-11-18","buyingrate":"1.5883","centralrate":"1.5924","sellingrate":"1.5964"},{"id":30643,"currency":"CFA","ratedate":"2015-11-18","buyingrate":"0.2996","centralrate":"0.3096","sellingrate":"0.3196"},{"id":30644,"currency":"WAUA","ratedate":"2015-11-18","buyingrate":"269.3905","centralrate":"270.0779","sellingrate":"270.7652"},{"id":30645,"currency":"YUAN/RENMINBI","ratedate":"2015-11-18","buyingrate":"30.6846","centralrate":"30.7634","sellingrate":"30.8421"},{"id":30646,"currency":"RIYAL","ratedate":"2015-11-18","buyingrate":"52.2545","centralrate":"52.3878","sellingrate":"52.5211"},{"id":30647,"currency":"DANISH KRONA","ratedate":"2015-11-18","buyingrate":"28.0089","centralrate":"28.0804","sellingrate":"28.1518"},{"id":30648,"currency":"SDR","ratedate":"2015-11-18","buyingrate":"270.0467","centralrate":"270.7357","sellingrate":"271.4247"},{"id":30627,"currency":"US DOLLAR","ratedate":"2015-11-17","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30628,"currency":"POUNDS STERLING","ratedate":"2015-11-17","buyingrate":"297.9724","centralrate":"298.7326","sellingrate":"299.4929"},{"id":30629,"currency":"EURO","ratedate":"2015-11-17","buyingrate":"208.9824","centralrate":"209.5156","sellingrate":"210.0488"},{"id":30630,"currency":"SWISS FRANC","ratedate":"2015-11-17","buyingrate":"193.4551","centralrate":"193.9487","sellingrate":"194.4423"},{"id":30631,"currency":"YEN","ratedate":"2015-11-17","buyingrate":"1.5898","centralrate":"1.5938","sellingrate":"1.5979"},{"id":30632,"currency":"CFA","ratedate":"2015-11-17","buyingrate":"0.3012","centralrate":"0.3112","sellingrate":"0.3212"},{"id":30633,"currency":"WAUA","ratedate":"2015-11-17","buyingrate":"270.0396","centralrate":"270.7286","sellingrate":"271.4176"},{"id":30634,"currency":"YUAN/RENMINBI","ratedate":"2015-11-17","buyingrate":"30.7149","centralrate":"30.7937","sellingrate":"30.8726"},{"id":30635,"currency":"RIYAL","ratedate":"2015-11-17","buyingrate":"52.2545","centralrate":"52.3878","sellingrate":"52.5211"},{"id":30636,"currency":"DANISH KRONA","ratedate":"2015-11-17","buyingrate":"28.0029","centralrate":"28.0744","sellingrate":"28.1458"},{"id":30637,"currency":"SDR","ratedate":"2015-11-17","buyingrate":"270.0271","centralrate":"270.7160","sellingrate":"271.4050"},{"id":30616,"currency":"US DOLLAR","ratedate":"2015-11-16","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30617,"currency":"POUNDS STERLING","ratedate":"2015-11-16","buyingrate":"297.9004","centralrate":"298.6604","sellingrate":"299.4203"},{"id":30618,"currency":"EURO","ratedate":"2015-11-16","buyingrate":"210.3864","centralrate":"210.9231","sellingrate":"211.4598"},{"id":30619,"currency":"SWISS FRANC","ratedate":"2015-11-16","buyingrate":"194.7729","centralrate":"195.2698","sellingrate":"195.7667"},{"id":30620,"currency":"YEN","ratedate":"2015-11-16","buyingrate":"1.5925","centralrate":"1.5965","sellingrate":"1.6006"},{"id":30621,"currency":"CFA","ratedate":"2015-11-16","buyingrate":"0.3024","centralrate":"0.3124","sellingrate":"0.3224"},{"id":30622,"currency":"WAUA","ratedate":"2015-11-16","buyingrate":"270.5911","centralrate":"271.2814","sellingrate":"271.9717"},{"id":30623,"currency":"YUAN/RENMINBI","ratedate":"2015-11-16","buyingrate":"30.7572","centralrate":"30.8361","sellingrate":"30.9151"},{"id":30624,"currency":"RIYAL","ratedate":"2015-11-16","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":30625,"currency":"DANISH KRONA","ratedate":"2015-11-16","buyingrate":"28.1962","centralrate":"28.2681","sellingrate":"28.3400"},{"id":30626,"currency":"SDR","ratedate":"2015-11-16","buyingrate":"270.7348","centralrate":"271.4255","sellingrate":"272.1161"},{"id":30605,"currency":"US DOLLAR","ratedate":"2015-11-13","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30606,"currency":"POUNDS STERLING","ratedate":"2015-11-13","buyingrate":"298.3316","centralrate":"299.0927","sellingrate":"299.8537"},{"id":30607,"currency":"EURO","ratedate":"2015-11-13","buyingrate":"211.4840","centralrate":"212.0235","sellingrate":"212.5630"},{"id":30608,"currency":"SWISS FRANC","ratedate":"2015-11-13","buyingrate":"195.6674","centralrate":"196.1665","sellingrate":"196.6657"},{"id":30609,"currency":"YEN","ratedate":"2015-11-13","buyingrate":"1.5984","centralrate":"1.6025","sellingrate":"1.6066"},{"id":30610,"currency":"CFA","ratedate":"2015-11-13","buyingrate":"0.3013","centralrate":"0.3113","sellingrate":"0.3213"},{"id":30611,"currency":"WAUA","ratedate":"2015-11-13","buyingrate":"269.7934","centralrate":"270.4817","sellingrate":"271.1699"},{"id":30612,"currency":"YUAN/RENMINBI","ratedate":"2015-11-13","buyingrate":"30.7490","centralrate":"30.8279","sellingrate":"30.9068"},{"id":30613,"currency":"RIYAL","ratedate":"2015-11-13","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":30614,"currency":"DANISH KRONA","ratedate":"2015-11-13","buyingrate":"28.3384","centralrate":"28.4107","sellingrate":"28.4830"},{"id":30615,"currency":"SDR","ratedate":"2015-11-13","buyingrate":"270.4996","centralrate":"271.1897","sellingrate":"271.8797"},{"id":30594,"currency":"US DOLLAR","ratedate":"2015-11-12","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30595,"currency":"POUNDS STERLING","ratedate":"2015-11-12","buyingrate":"297.7436","centralrate":"298.5032","sellingrate":"299.2627"},{"id":30596,"currency":"EURO","ratedate":"2015-11-12","buyingrate":"210.1708","centralrate":"210.7070","sellingrate":"211.2431"},{"id":30597,"currency":"SWISS FRANC","ratedate":"2015-11-12","buyingrate":"194.8310","centralrate":"195.3280","sellingrate":"195.8250"},{"id":30598,"currency":"YEN","ratedate":"2015-11-12","buyingrate":"1.5931","centralrate":"1.5972","sellingrate":"1.6012"},{"id":30599,"currency":"CFA","ratedate":"2015-11-12","buyingrate":"0.3009","centralrate":"0.3109","sellingrate":"0.3209"},{"id":30600,"currency":"WAUA","ratedate":"2015-11-12","buyingrate":"269.7093","centralrate":"270.3974","sellingrate":"271.0854"},{"id":30601,"currency":"YUAN/RENMINBI","ratedate":"2015-11-12","buyingrate":"30.7707","centralrate":"30.8497","sellingrate":"30.9286"},{"id":30602,"currency":"RIYAL","ratedate":"2015-11-12","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":30603,"currency":"DANISH KRONA","ratedate":"2015-11-12","buyingrate":"28.1621","centralrate":"28.2340","sellingrate":"28.3058"},{"id":30604,"currency":"SDR","ratedate":"2015-11-12","buyingrate":"270.4604","centralrate":"271.1504","sellingrate":"271.8403"},{"id":30583,"currency":"US DOLLAR","ratedate":"2015-11-11","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30584,"currency":"POUNDS STERLING","ratedate":"2015-11-11","buyingrate":"297.7132","centralrate":"298.4728","sellingrate":"299.2323"},{"id":30585,"currency":"EURO","ratedate":"2015-11-11","buyingrate":"210.0514","centralrate":"210.5873","sellingrate":"211.1232"},{"id":30586,"currency":"SWISS FRANC","ratedate":"2015-11-11","buyingrate":"194.6950","centralrate":"195.1917","sellingrate":"195.6885"},{"id":30587,"currency":"YEN","ratedate":"2015-11-11","buyingrate":"1.5918","centralrate":"1.5958","sellingrate":"1.5999"},{"id":30588,"currency":"CFA","ratedate":"2015-11-11","buyingrate":"0.3008","centralrate":"0.3108","sellingrate":"0.3208"},{"id":30589,"currency":"WAUA","ratedate":"2015-11-11","buyingrate":"269.7092","centralrate":"270.3973","sellingrate":"271.0854"},{"id":30590,"currency":"YUAN/RENMINBI","ratedate":"2015-11-11","buyingrate":"30.7763","centralrate":"30.8553","sellingrate":"30.9342"},{"id":30591,"currency":"RIYAL","ratedate":"2015-11-11","buyingrate":"52.2572","centralrate":"52.3905","sellingrate":"52.5238"},{"id":30592,"currency":"DANISH KRONA","ratedate":"2015-11-11","buyingrate":"28.1516","centralrate":"28.2234","sellingrate":"28.2952"},{"id":30593,"currency":"SDR","ratedate":"2015-11-11","buyingrate":"270.3936","centralrate":"271.0835","sellingrate":"271.7733"},{"id":30572,"currency":"US DOLLAR","ratedate":"2015-11-10","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30573,"currency":"POUNDS STERLING","ratedate":"2015-11-10","buyingrate":"296.4198","centralrate":"297.1760","sellingrate":"297.9323"},{"id":30574,"currency":"EURO","ratedate":"2015-11-10","buyingrate":"210.3257","centralrate":"210.8623","sellingrate":"211.3989"},{"id":30575,"currency":"SWISS FRANC","ratedate":"2015-11-10","buyingrate":"194.9468","centralrate":"195.4441","sellingrate":"195.9415"},{"id":30576,"currency":"YEN","ratedate":"2015-11-10","buyingrate":"1.5906","centralrate":"1.5947","sellingrate":"1.5987"},{"id":30577,"currency":"CFA","ratedate":"2015-11-10","buyingrate":"0.3028","centralrate":"0.3128","sellingrate":"0.3228"},{"id":30578,"currency":"WAUA","ratedate":"2015-11-10","buyingrate":"270.0885","centralrate":"270.7775","sellingrate":"271.4666"},{"id":30579,"currency":"YUAN/RENMINBI","ratedate":"2015-11-10","buyingrate":"30.7976","centralrate":"30.8766","sellingrate":"30.9556"},{"id":30580,"currency":"RIYAL","ratedate":"2015-11-10","buyingrate":"52.2585","centralrate":"52.3919","sellingrate":"52.5252"},{"id":30581,"currency":"DANISH KRONA","ratedate":"2015-11-10","buyingrate":"28.1860","centralrate":"28.2579","sellingrate":"28.3298"},{"id":30582,"currency":"SDR","ratedate":"2015-11-10","buyingrate":"270.3936","centralrate":"271.0835","sellingrate":"271.7733"},{"id":30561,"currency":"US DOLLAR","ratedate":"2015-11-09","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30562,"currency":"POUNDS STERLING","ratedate":"2015-11-09","buyingrate":"296.0082","centralrate":"296.7634","sellingrate":"297.5186"},{"id":30563,"currency":"EURO","ratedate":"2015-11-09","buyingrate":"211.2664","centralrate":"211.8054","sellingrate":"212.3444"},{"id":30564,"currency":"SWISS FRANC","ratedate":"2015-11-09","buyingrate":"195.4523","centralrate":"195.9509","sellingrate":"196.4496"},{"id":30565,"currency":"YEN","ratedate":"2015-11-09","buyingrate":"1.5870","centralrate":"1.5911","sellingrate":"1.5951"},{"id":30566,"currency":"CFA","ratedate":"2015-11-09","buyingrate":"0.3054","centralrate":"0.3154","sellingrate":"0.3254"},{"id":30567,"currency":"WAUA","ratedate":"2015-11-09","buyingrate":"271.2362","centralrate":"271.9282","sellingrate":"272.6202"},{"id":30568,"currency":"YUAN/RENMINBI","ratedate":"2015-11-09","buyingrate":"30.8019","centralrate":"30.8810","sellingrate":"30.9600"},{"id":30569,"currency":"RIYAL","ratedate":"2015-11-09","buyingrate":"52.2585","centralrate":"52.3919","sellingrate":"52.5252"},{"id":30570,"currency":"DANISH KRONA","ratedate":"2015-11-09","buyingrate":"28.3163","centralrate":"28.3886","sellingrate":"28.4608"},{"id":30571,"currency":"SDR","ratedate":"2015-11-09","buyingrate":"270.7856","centralrate":"271.4764","sellingrate":"272.1673"},{"id":30550,"currency":"US DOLLAR","ratedate":"2015-11-06","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30551,"currency":"POUNDS STERLING","ratedate":"2015-11-06","buyingrate":"296.4892","centralrate":"297.2456","sellingrate":"298.0019"},{"id":30552,"currency":"EURO","ratedate":"2015-11-06","buyingrate":"213.2284","centralrate":"213.7724","sellingrate":"214.3163"},{"id":30553,"currency":"SWISS FRANC","ratedate":"2015-11-06","buyingrate":"196.7674","centralrate":"197.2694","sellingrate":"197.7713"},{"id":30554,"currency":"YEN","ratedate":"2015-11-06","buyingrate":"1.6075","centralrate":"1.6116","sellingrate":"1.6157"},{"id":30555,"currency":"CFA","ratedate":"2015-11-06","buyingrate":"0.3060","centralrate":"0.3160","sellingrate":"0.3260"},{"id":30556,"currency":"WAUA","ratedate":"2015-11-06","buyingrate":"271.7465","centralrate":"272.4398","sellingrate":"273.1330"},{"id":30557,"currency":"YUAN/RENMINBI","ratedate":"2015-11-06","buyingrate":"30.8492","centralrate":"30.9284","sellingrate":"31.0075"},{"id":30558,"currency":"RIYAL","ratedate":"2015-11-06","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":30559,"currency":"DANISH KRONA","ratedate":"2015-11-06","buyingrate":"28.5793","centralrate":"28.6523","sellingrate":"28.7252"},{"id":30560,"currency":"SDR","ratedate":"2015-11-06","buyingrate":"271.9304","centralrate":"272.6241","sellingrate":"273.3178"},{"id":30539,"currency":"US DOLLAR","ratedate":"2015-11-05","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30540,"currency":"POUNDS STERLING","ratedate":"2015-11-05","buyingrate":"300.5464","centralrate":"301.3131","sellingrate":"302.0798"},{"id":30541,"currency":"EURO","ratedate":"2015-11-05","buyingrate":"213.2284","centralrate":"213.7724","sellingrate":"214.3163"},{"id":30542,"currency":"SWISS FRANC","ratedate":"2015-11-05","buyingrate":"196.7081","centralrate":"197.2100","sellingrate":"197.7118"},{"id":30543,"currency":"YEN","ratedate":"2015-11-05","buyingrate":"1.6070","centralrate":"1.6111","sellingrate":"1.6152"},{"id":30544,"currency":"CFA","ratedate":"2015-11-05","buyingrate":"0.3075","centralrate":"0.3175","sellingrate":"0.3275"},{"id":30545,"currency":"WAUA","ratedate":"2015-11-05","buyingrate":"272.3640","centralrate":"273.0588","sellingrate":"273.7536"},{"id":30546,"currency":"YUAN/RENMINBI","ratedate":"2015-11-05","buyingrate":"30.8828","centralrate":"30.9620","sellingrate":"31.0412"},{"id":30547,"currency":"RIYAL","ratedate":"2015-11-05","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":30548,"currency":"DANISH KRONA","ratedate":"2015-11-05","buyingrate":"28.5856","centralrate":"28.6585","sellingrate":"28.7314"},{"id":30549,"currency":"SDR","ratedate":"2015-11-05","buyingrate":"272.4204","centralrate":"273.1154","sellingrate":"273.8103"},{"id":30528,"currency":"US DOLLAR","ratedate":"2015-11-04","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30529,"currency":"POUNDS STERLING","ratedate":"2015-11-04","buyingrate":"302.2208","centralrate":"302.9918","sellingrate":"303.7629"},{"id":30530,"currency":"EURO","ratedate":"2015-11-04","buyingrate":"214.1865","centralrate":"214.7330","sellingrate":"215.2794"},{"id":30531,"currency":"SWISS FRANC","ratedate":"2015-11-04","buyingrate":"197.8397","centralrate":"198.3444","sellingrate":"198.8492"},{"id":30532,"currency":"YEN","ratedate":"2015-11-04","buyingrate":"1.6166","centralrate":"1.6207","sellingrate":"1.6248"},{"id":30533,"currency":"CFA","ratedate":"2015-11-04","buyingrate":"0.3088","centralrate":"0.3188","sellingrate":"0.3288"},{"id":30534,"currency":"WAUA","ratedate":"2015-11-04","buyingrate":"272.7294","centralrate":"273.4252","sellingrate":"274.1210"},{"id":30535,"currency":"YUAN/RENMINBI","ratedate":"2015-11-04","buyingrate":"30.9298","centralrate":"31.0092","sellingrate":"31.0885"},{"id":30536,"currency":"RIYAL","ratedate":"2015-11-04","buyingrate":"52.2404","centralrate":"52.3737","sellingrate":"52.5070"},{"id":30537,"currency":"DANISH KRONA","ratedate":"2015-11-04","buyingrate":"28.7087","centralrate":"28.7820","sellingrate":"28.8552"},{"id":30538,"currency":"SDR","ratedate":"2015-11-04","buyingrate":"273.0589","centralrate":"273.7556","sellingrate":"274.4522"},{"id":30517,"currency":"US DOLLAR","ratedate":"2015-11-03","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30518,"currency":"POUNDS STERLING","ratedate":"2015-11-03","buyingrate":"301.7112","centralrate":"302.4810","sellingrate":"303.2507"},{"id":30519,"currency":"EURO","ratedate":"2015-11-03","buyingrate":"215.0685","centralrate":"215.6172","sellingrate":"216.1659"},{"id":30520,"currency":"SWISS FRANC","ratedate":"2015-11-03","buyingrate":"197.8597","centralrate":"198.3645","sellingrate":"198.8693"},{"id":30521,"currency":"YEN","ratedate":"2015-11-03","buyingrate":"1.6210","centralrate":"1.6251","sellingrate":"1.6293"},{"id":30522,"currency":"CFA","ratedate":"2015-11-03","buyingrate":"0.3104","centralrate":"0.3204","sellingrate":"0.3304"},{"id":30523,"currency":"WAUA","ratedate":"2015-11-03","buyingrate":"273.2454","centralrate":"273.9426","sellingrate":"274.6397"},{"id":30524,"currency":"YUAN/RENMINBI","ratedate":"2015-11-03","buyingrate":"30.9283","centralrate":"31.0077","sellingrate":"31.0871"},{"id":30525,"currency":"RIYAL","ratedate":"2015-11-03","buyingrate":"52.2558","centralrate":"52.3891","sellingrate":"52.5224"},{"id":30526,"currency":"DANISH KRONA","ratedate":"2015-11-03","buyingrate":"28.8253","centralrate":"28.8988","sellingrate":"28.9723"},{"id":30527,"currency":"SDR","ratedate":"2015-11-03","buyingrate":"273.9408","centralrate":"274.6397","sellingrate":"275.3386"},{"id":30506,"currency":"US DOLLAR","ratedate":"2015-11-02","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30507,"currency":"POUNDS STERLING","ratedate":"2015-11-02","buyingrate":"303.1811","centralrate":"303.9546","sellingrate":"304.7281"},{"id":30508,"currency":"EURO","ratedate":"2015-11-02","buyingrate":"215.8720","centralrate":"216.4227","sellingrate":"216.9735"},{"id":30509,"currency":"SWISS FRANC","ratedate":"2015-11-02","buyingrate":"198.5211","centralrate":"199.0276","sellingrate":"199.5340"},{"id":30510,"currency":"YEN","ratedate":"2015-11-02","buyingrate":"1.6242","centralrate":"1.6284","sellingrate":"1.6325"},{"id":30511,"currency":"CFA","ratedate":"2015-11-02","buyingrate":"0.3100","centralrate":"0.3200","sellingrate":"0.3300"},{"id":30512,"currency":"WAUA","ratedate":"2015-11-02","buyingrate":"273.0915","centralrate":"273.7883","sellingrate":"274.4850"},{"id":30513,"currency":"YUAN/RENMINBI","ratedate":"2015-11-02","buyingrate":"30.9225","centralrate":"31.0018","sellingrate":"31.0812"},{"id":30514,"currency":"RIYAL","ratedate":"2015-11-02","buyingrate":"52.2502","centralrate":"52.3835","sellingrate":"52.5168"},{"id":30515,"currency":"DANISH KRONA","ratedate":"2015-11-02","buyingrate":"28.9359","centralrate":"29.0097","sellingrate":"29.0836"},{"id":30516,"currency":"SDR","ratedate":"2015-11-02","buyingrate":"273.9408","centralrate":"274.6397","sellingrate":"275.3386"},{"id":30495,"currency":"US DOLLAR","ratedate":"2015-10-30","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30496,"currency":"POUNDS STERLING","ratedate":"2015-10-30","buyingrate":"300.9580","centralrate":"301.7258","sellingrate":"302.4935"},{"id":30497,"currency":"EURO","ratedate":"2015-10-30","buyingrate":"216.0508","centralrate":"216.6020","sellingrate":"217.1531"},{"id":30498,"currency":"SWISS FRANC","ratedate":"2015-10-30","buyingrate":"198.1800","centralrate":"198.6855","sellingrate":"199.1911"},{"id":30499,"currency":"YEN","ratedate":"2015-10-30","buyingrate":"1.6263","centralrate":"1.6304","sellingrate":"1.6346"},{"id":30500,"currency":"CFA","ratedate":"2015-10-30","buyingrate":"0.3074","centralrate":"0.3174","sellingrate":"0.3274"},{"id":30501,"currency":"WAUA","ratedate":"2015-10-30","buyingrate":"272.3644","centralrate":"273.0592","sellingrate":"273.7540"},{"id":30502,"currency":"YUAN/RENMINBI","ratedate":"2015-10-30","buyingrate":"31.0206","centralrate":"31.1002","sellingrate":"31.1798"},{"id":30503,"currency":"RIYAL","ratedate":"2015-10-30","buyingrate":"52.2346","centralrate":"52.3679","sellingrate":"52.5011"},{"id":30504,"currency":"DANISH KRONA","ratedate":"2015-10-30","buyingrate":"28.9658","centralrate":"29.0397","sellingrate":"29.1136"},{"id":30505,"currency":"SDR","ratedate":"2015-10-30","buyingrate":"273.7924","centralrate":"274.4909","sellingrate":"275.1893"},{"id":30484,"currency":"US DOLLAR","ratedate":"2015-10-29","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30485,"currency":"POUNDS STERLING","ratedate":"2015-10-29","buyingrate":"299.1744","centralrate":"299.9376","sellingrate":"300.7008"},{"id":30486,"currency":"EURO","ratedate":"2015-10-29","buyingrate":"214.7964","centralrate":"215.3444","sellingrate":"215.8923"},{"id":30487,"currency":"SWISS FRANC","ratedate":"2015-10-29","buyingrate":"197.9598","centralrate":"198.4648","sellingrate":"198.9698"},{"id":30488,"currency":"YEN","ratedate":"2015-10-29","buyingrate":"1.6205","centralrate":"1.6246","sellingrate":"1.6288"},{"id":30489,"currency":"CFA","ratedate":"2015-10-29","buyingrate":"0.3120","centralrate":"0.3220","sellingrate":"0.3320"},{"id":30490,"currency":"WAUA","ratedate":"2015-10-29","buyingrate":"273.3568","centralrate":"274.0542","sellingrate":"274.7515"},{"id":30491,"currency":"YUAN/RENMINBI","ratedate":"2015-10-29","buyingrate":"30.8254","centralrate":"30.9045","sellingrate":"30.9836"},{"id":30492,"currency":"RIYAL","ratedate":"2015-10-29","buyingrate":"52.2513","centralrate":"52.3846","sellingrate":"52.5179"},{"id":30493,"currency":"DANISH KRONA","ratedate":"2015-10-29","buyingrate":"28.7990","centralrate":"28.8724","sellingrate":"28.9459"},{"id":30494,"currency":"SDR","ratedate":"2015-10-29","buyingrate":"273.0476","centralrate":"273.7442","sellingrate":"274.4407"},{"id":30473,"currency":"US DOLLAR","ratedate":"2015-10-28","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30474,"currency":"POUNDS STERLING","ratedate":"2015-10-28","buyingrate":"299.5401","centralrate":"300.3044","sellingrate":"301.0686"},{"id":30475,"currency":"EURO","ratedate":"2015-10-28","buyingrate":"216.8604","centralrate":"217.4137","sellingrate":"217.9670"},{"id":30476,"currency":"SWISS FRANC","ratedate":"2015-10-28","buyingrate":"199.1363","centralrate":"199.6443","sellingrate":"200.1524"},{"id":30477,"currency":"YEN","ratedate":"2015-10-28","buyingrate":"1.6278","centralrate":"1.6319","sellingrate":"1.6361"},{"id":30478,"currency":"CFA","ratedate":"2015-10-28","buyingrate":"0.3113","centralrate":"0.3213","sellingrate":"0.3313"},{"id":30479,"currency":"WAUA","ratedate":"2015-10-28","buyingrate":"273.4370","centralrate":"274.1346","sellingrate":"274.8323"},{"id":30480,"currency":"YUAN/RENMINBI","ratedate":"2015-10-28","buyingrate":"30.8134","centralrate":"30.8925","sellingrate":"30.9716"},{"id":30481,"currency":"RIYAL","ratedate":"2015-10-28","buyingrate":"52.2489","centralrate":"52.3822","sellingrate":"52.5155"},{"id":30482,"currency":"DANISH KRONA","ratedate":"2015-10-28","buyingrate":"29.0649","centralrate":"29.1390","sellingrate":"29.2132"},{"id":30483,"currency":"SDR","ratedate":"2015-10-28","buyingrate":"274.0444","centralrate":"274.7436","sellingrate":"275.4428"},{"id":30462,"currency":"US DOLLAR","ratedate":"2015-10-27","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30463,"currency":"POUNDS STERLING","ratedate":"2015-10-27","buyingrate":"300.5592","centralrate":"301.3260","sellingrate":"302.0929"},{"id":30464,"currency":"EURO","ratedate":"2015-10-27","buyingrate":"216.7036","centralrate":"217.2565","sellingrate":"217.8094"},{"id":30465,"currency":"SWISS FRANC","ratedate":"2015-10-27","buyingrate":"199.0756","centralrate":"199.5835","sellingrate":"200.0914"},{"id":30466,"currency":"YEN","ratedate":"2015-10-27","buyingrate":"1.6279","centralrate":"1.6321","sellingrate":"1.6362"},{"id":30467,"currency":"CFA","ratedate":"2015-10-27","buyingrate":"0.3098","centralrate":"0.3198","sellingrate":"0.3298"},{"id":30468,"currency":"WAUA","ratedate":"2015-10-27","buyingrate":"273.0010","centralrate":"273.6976","sellingrate":"274.3941"},{"id":30469,"currency":"YUAN/RENMINBI","ratedate":"2015-10-27","buyingrate":"30.8377","centralrate":"30.9168","sellingrate":"30.9960"},{"id":30470,"currency":"RIYAL","ratedate":"2015-10-27","buyingrate":"52.2531","centralrate":"52.3864","sellingrate":"52.5197"},{"id":30471,"currency":"DANISH KRONA","ratedate":"2015-10-27","buyingrate":"29.0468","centralrate":"29.1209","sellingrate":"29.1950"},{"id":30472,"currency":"SDR","ratedate":"2015-10-27","buyingrate":"274.1228","centralrate":"274.8222","sellingrate":"275.5216"},{"id":30451,"currency":"US DOLLAR","ratedate":"2015-10-26","buyingrate":"195.9700","centralrate":"196.4700","sellingrate":"196.9700"},{"id":30452,"currency":"POUNDS STERLING","ratedate":"2015-10-26","buyingrate":"300.7748","centralrate":"301.5422","sellingrate":"302.3096"},{"id":30453,"currency":"EURO","ratedate":"2015-10-26","buyingrate":"216.0177","centralrate":"216.5689","sellingrate":"217.1200"},{"id":30454,"currency":"SWISS FRANC","ratedate":"2015-10-26","buyingrate":"199.5824","centralrate":"200.0917","sellingrate":"200.6009"},{"id":30455,"currency":"YEN","ratedate":"2015-10-26","buyingrate":"1.6200","centralrate":"1.6241","sellingrate":"1.6283"},{"id":30456,"currency":"CFA","ratedate":"2015-10-26","buyingrate":"0.3120","centralrate":"0.3220","sellingrate":"0.3320"},{"id":30457,"currency":"WAUA","ratedate":"2015-10-26","buyingrate":"273.7537","centralrate":"274.4521","sellingrate":"275.1506"},{"id":30458,"currency":"YUAN/RENMINBI","ratedate":"2015-10-26","buyingrate":"30.8377","centralrate":"30.9168","sellingrate":"30.9960"},{"id":30459,"currency":"RIYAL","ratedate":"2015-10-26","buyingrate":"52.2447","centralrate":"52.3780","sellingrate":"52.5113"},{"id":30460,"currency":"DANISH KRONA","ratedate":"2015-10-26","buyingrate":"28.9515","centralrate":"29.0254","sellingrate":"29.0993"},{"id":30461,"currency":"SDR","ratedate":"2015-10-26","buyingrate":"273.6721","centralrate":"274.3704","sellingrate":"275.0686"},{"id":30440,"currency":"US DOLLAR","ratedate":"2015-10-23","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30441,"currency":"POUNDS STERLING","ratedate":"2015-10-23","buyingrate":"302.1144","centralrate":"302.8851","sellingrate":"303.6558"},{"id":30442,"currency":"EURO","ratedate":"2015-10-23","buyingrate":"217.4228","centralrate":"217.9775","sellingrate":"218.5321"},{"id":30443,"currency":"SWISS FRANC","ratedate":"2015-10-23","buyingrate":"201.1701","centralrate":"201.6833","sellingrate":"202.1964"},{"id":30444,"currency":"YEN","ratedate":"2015-10-23","buyingrate":"1.6236","centralrate":"1.6277","sellingrate":"1.6319"},{"id":30445,"currency":"CFA","ratedate":"2015-10-23","buyingrate":"0.3189","centralrate":"0.3289","sellingrate":"0.3389"},{"id":30446,"currency":"WAUA","ratedate":"2015-10-23","buyingrate":"275.9237","centralrate":"276.6276","sellingrate":"277.3315"},{"id":30447,"currency":"YUAN/RENMINBI","ratedate":"2015-10-23","buyingrate":"30.8686","centralrate":"30.9478","sellingrate":"31.0270"},{"id":30448,"currency":"RIYAL","ratedate":"2015-10-23","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":30449,"currency":"DANISH KRONA","ratedate":"2015-10-23","buyingrate":"29.1389","centralrate":"29.2132","sellingrate":"29.2876"},{"id":30450,"currency":"SDR","ratedate":"2015-10-23","buyingrate":"274.4784","centralrate":"275.1786","sellingrate":"275.8788"},{"id":30429,"currency":"US DOLLAR","ratedate":"2015-10-22","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30430,"currency":"POUNDS STERLING","ratedate":"2015-10-22","buyingrate":"303.1924","centralrate":"303.9659","sellingrate":"304.7393"},{"id":30431,"currency":"EURO","ratedate":"2015-10-22","buyingrate":"221.9700","centralrate":"222.5363","sellingrate":"223.1025"},{"id":30432,"currency":"SWISS FRANC","ratedate":"2015-10-22","buyingrate":"203.6364","centralrate":"204.1558","sellingrate":"204.6753"},{"id":30433,"currency":"YEN","ratedate":"2015-10-22","buyingrate":"1.6363","centralrate":"1.6405","sellingrate":"1.6447"},{"id":30434,"currency":"CFA","ratedate":"2015-10-22","buyingrate":"0.3201","centralrate":"0.3301","sellingrate":"0.3401"},{"id":30435,"currency":"WAUA","ratedate":"2015-10-22","buyingrate":"276.1837","centralrate":"276.8882","sellingrate":"277.5928"},{"id":30436,"currency":"YUAN/RENMINBI","ratedate":"2015-10-22","buyingrate":"30.8249","centralrate":"30.9040","sellingrate":"30.9831"},{"id":30437,"currency":"RIYAL","ratedate":"2015-10-22","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":30438,"currency":"DANISH KRONA","ratedate":"2015-10-22","buyingrate":"29.7479","centralrate":"29.8238","sellingrate":"29.8997"},{"id":30439,"currency":"SDR","ratedate":"2015-10-22","buyingrate":"276.6540","centralrate":"277.3598","sellingrate":"278.0655"},{"id":30418,"currency":"US DOLLAR","ratedate":"2015-10-21","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30419,"currency":"POUNDS STERLING","ratedate":"2015-10-21","buyingrate":"302.8479","centralrate":"303.6205","sellingrate":"304.3932"},{"id":30420,"currency":"EURO","ratedate":"2015-10-21","buyingrate":"222.5157","centralrate":"223.0834","sellingrate":"223.6511"},{"id":30421,"currency":"SWISS FRANC","ratedate":"2015-10-21","buyingrate":"204.6575","centralrate":"205.1796","sellingrate":"205.7018"},{"id":30422,"currency":"YEN","ratedate":"2015-10-21","buyingrate":"1.6322","centralrate":"1.6364","sellingrate":"1.6405"},{"id":30423,"currency":"CFA","ratedate":"2015-10-21","buyingrate":"0.3207","centralrate":"0.3307","sellingrate":"0.3407"},{"id":30424,"currency":"WAUA","ratedate":"2015-10-21","buyingrate":"276.4944","centralrate":"277.1998","sellingrate":"277.9052"},{"id":30425,"currency":"YUAN/RENMINBI","ratedate":"2015-10-21","buyingrate":"30.8626","centralrate":"30.9418","sellingrate":"31.0210"},{"id":30426,"currency":"RIYAL","ratedate":"2015-10-21","buyingrate":"52.2599","centralrate":"52.3933","sellingrate":"52.5266"},{"id":30427,"currency":"DANISH KRONA","ratedate":"2015-10-21","buyingrate":"29.8218","centralrate":"29.8979","sellingrate":"29.9740"},{"id":30428,"currency":"SDR","ratedate":"2015-10-21","buyingrate":"276.8805","centralrate":"277.5869","sellingrate":"278.2933"},{"id":30407,"currency":"US DOLLAR","ratedate":"2015-10-20","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30408,"currency":"POUNDS STERLING","ratedate":"2015-10-20","buyingrate":"303.2007","centralrate":"303.9742","sellingrate":"304.7478"},{"id":30409,"currency":"EURO","ratedate":"2015-10-20","buyingrate":"222.8097","centralrate":"223.3781","sellingrate":"223.9466"},{"id":30410,"currency":"SWISS FRANC","ratedate":"2015-10-20","buyingrate":"205.8613","centralrate":"206.3866","sellingrate":"206.9118"},{"id":30411,"currency":"YEN","ratedate":"2015-10-20","buyingrate":"1.6368","centralrate":"1.6410","sellingrate":"1.6452"},{"id":30412,"currency":"CFA","ratedate":"2015-10-20","buyingrate":"0.3195","centralrate":"0.3295","sellingrate":"0.3395"},{"id":30413,"currency":"WAUA","ratedate":"2015-10-20","buyingrate":"276.0565","centralrate":"276.7608","sellingrate":"277.4651"},{"id":30414,"currency":"YUAN/RENMINBI","ratedate":"2015-10-20","buyingrate":"30.8679","centralrate":"30.9471","sellingrate":"31.0263"},{"id":30415,"currency":"RIYAL","ratedate":"2015-10-20","buyingrate":"52.2390","centralrate":"52.3723","sellingrate":"52.5056"},{"id":30416,"currency":"DANISH KRONA","ratedate":"2015-10-20","buyingrate":"29.8623","centralrate":"29.9384","sellingrate":"30.0146"},{"id":30417,"currency":"SDR","ratedate":"2015-10-20","buyingrate":"277.1941","centralrate":"277.9013","sellingrate":"278.6085"},{"id":30396,"currency":"US DOLLAR","ratedate":"2015-10-19","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30397,"currency":"POUNDS STERLING","ratedate":"2015-10-19","buyingrate":"303.5256","centralrate":"304.2999","sellingrate":"305.0742"},{"id":30398,"currency":"EURO","ratedate":"2015-10-19","buyingrate":"222.1464","centralrate":"222.7131","sellingrate":"223.2798"},{"id":30399,"currency":"SWISS FRANC","ratedate":"2015-10-19","buyingrate":"205.1497","centralrate":"205.6730","sellingrate":"206.1964"},{"id":30400,"currency":"YEN","ratedate":"2015-10-19","buyingrate":"1.6417","centralrate":"1.6459","sellingrate":"1.6501"},{"id":30401,"currency":"CFA","ratedate":"2015-10-19","buyingrate":"0.3203","centralrate":"0.3303","sellingrate":"0.3403"},{"id":30402,"currency":"WAUA","ratedate":"2015-10-19","buyingrate":"276.2072","centralrate":"276.9118","sellingrate":"277.6164"},{"id":30403,"currency":"YUAN/RENMINBI","ratedate":"2015-10-19","buyingrate":"30.8114","centralrate":"30.8904","sellingrate":"30.9695"},{"id":30404,"currency":"RIYAL","ratedate":"2015-10-19","buyingrate":"52.2513","centralrate":"52.3846","sellingrate":"52.5179"},{"id":30405,"currency":"DANISH KRONA","ratedate":"2015-10-19","buyingrate":"29.7768","centralrate":"29.8528","sellingrate":"29.9287"},{"id":30406,"currency":"SDR","ratedate":"2015-10-19","buyingrate":"276.7912","centralrate":"277.4973","sellingrate":"278.2034"},{"id":30385,"currency":"US DOLLAR","ratedate":"2015-10-16","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30386,"currency":"POUNDS STERLING","ratedate":"2015-10-16","buyingrate":"302.6828","centralrate":"303.4550","sellingrate":"304.2271"},{"id":30387,"currency":"EURO","ratedate":"2015-10-16","buyingrate":"222.4992","centralrate":"223.0668","sellingrate":"223.6344"},{"id":30388,"currency":"SWISS FRANC","ratedate":"2015-10-16","buyingrate":"205.8824","centralrate":"206.4076","sellingrate":"206.9328"},{"id":30389,"currency":"YEN","ratedate":"2015-10-16","buyingrate":"1.6468","centralrate":"1.6510","sellingrate":"1.6552"},{"id":30390,"currency":"CFA","ratedate":"2015-10-16","buyingrate":"0.3218","centralrate":"0.3318","sellingrate":"0.3418"},{"id":30391,"currency":"WAUA","ratedate":"2015-10-16","buyingrate":"276.4495","centralrate":"277.1548","sellingrate":"277.8600"},{"id":30392,"currency":"YUAN/RENMINBI","ratedate":"2015-10-16","buyingrate":"30.8516","centralrate":"30.9308","sellingrate":"31.0099"},{"id":30393,"currency":"RIYAL","ratedate":"2015-10-16","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":30394,"currency":"DANISH KRONA","ratedate":"2015-10-16","buyingrate":"29.8271","centralrate":"29.9032","sellingrate":"29.9793"},{"id":30395,"currency":"SDR","ratedate":"2015-10-16","buyingrate":"276.9284","centralrate":"277.6349","sellingrate":"278.3413"},{"id":30374,"currency":"US DOLLAR","ratedate":"2015-10-15","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30375,"currency":"POUNDS STERLING","ratedate":"2015-10-15","buyingrate":"303.3688","centralrate":"304.1427","sellingrate":"304.9166"},{"id":30376,"currency":"EURO","ratedate":"2015-10-15","buyingrate":"224.1652","centralrate":"224.7371","sellingrate":"225.3089"},{"id":30377,"currency":"SWISS FRANC","ratedate":"2015-10-15","buyingrate":"206.1856","centralrate":"206.7116","sellingrate":"207.2375"},{"id":30378,"currency":"YEN","ratedate":"2015-10-15","buyingrate":"1.6579","centralrate":"1.6622","sellingrate":"1.6664"},{"id":30379,"currency":"CFA","ratedate":"2015-10-15","buyingrate":"0.3218","centralrate":"0.3318","sellingrate":"0.3418"},{"id":30380,"currency":"WAUA","ratedate":"2015-10-15","buyingrate":"276.4495","centralrate":"277.1548","sellingrate":"277.8600"},{"id":30381,"currency":"YUAN/RENMINBI","ratedate":"2015-10-15","buyingrate":"30.8823","centralrate":"30.9615","sellingrate":"31.0407"},{"id":30382,"currency":"RIYAL","ratedate":"2015-10-15","buyingrate":"52.2430","centralrate":"52.3763","sellingrate":"52.5095"},{"id":30383,"currency":"DANISH KRONA","ratedate":"2015-10-15","buyingrate":"30.0452","centralrate":"30.1219","sellingrate":"30.1985"},{"id":30384,"currency":"SDR","ratedate":"2015-10-15","buyingrate":"277.9084","centralrate":"278.6174","sellingrate":"279.3263"},{"id":30363,"currency":"US DOLLAR","ratedate":"2015-10-14","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30364,"currency":"POUNDS STERLING","ratedate":"2015-10-14","buyingrate":"301.3780","centralrate":"302.1469","sellingrate":"302.9158"},{"id":30365,"currency":"EURO","ratedate":"2015-10-14","buyingrate":"223.5740","centralrate":"224.1444","sellingrate":"224.7148"},{"id":30366,"currency":"SWISS FRANC","ratedate":"2015-10-14","buyingrate":"205.0000","centralrate":"205.5230","sellingrate":"206.0460"},{"id":30367,"currency":"YEN","ratedate":"2015-10-14","buyingrate":"1.6388","centralrate":"1.6429","sellingrate":"1.6471"},{"id":30368,"currency":"CFA","ratedate":"2015-10-14","buyingrate":"0.3207","centralrate":"0.3307","sellingrate":"0.3407"},{"id":30369,"currency":"WAUA","ratedate":"2015-10-14","buyingrate":"275.9471","centralrate":"276.6511","sellingrate":"277.3551"},{"id":30370,"currency":"YUAN/RENMINBI","ratedate":"2015-10-14","buyingrate":"30.8660","centralrate":"30.9452","sellingrate":"31.0244"},{"id":30371,"currency":"RIYAL","ratedate":"2015-10-14","buyingrate":"52.2432","centralrate":"52.3765","sellingrate":"52.5098"},{"id":30372,"currency":"DANISH KRONA","ratedate":"2015-10-14","buyingrate":"29.9632","centralrate":"30.0396","sellingrate":"30.1160"},{"id":30373,"currency":"SDR","ratedate":"2015-10-14","buyingrate":"277.1549","centralrate":"277.8620","sellingrate":"278.5691"},{"id":30352,"currency":"US DOLLAR","ratedate":"2015-10-13","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30353,"currency":"POUNDS STERLING","ratedate":"2015-10-13","buyingrate":"298.2228","centralrate":"298.9836","sellingrate":"299.7445"},{"id":30354,"currency":"EURO","ratedate":"2015-10-13","buyingrate":"222.9664","centralrate":"223.5353","sellingrate":"224.1041"},{"id":30355,"currency":"SWISS FRANC","ratedate":"2015-10-13","buyingrate":"204.1458","centralrate":"204.6667","sellingrate":"205.1875"},{"id":30356,"currency":"YEN","ratedate":"2015-10-13","buyingrate":"1.6368","centralrate":"1.6410","sellingrate":"1.6452"},{"id":30357,"currency":"CFA","ratedate":"2015-10-13","buyingrate":"0.3203","centralrate":"0.3303","sellingrate":"0.3403"},{"id":30358,"currency":"WAUA","ratedate":"2015-10-13","buyingrate":"275.9177","centralrate":"276.6217","sellingrate":"277.3256"},{"id":30359,"currency":"YUAN/RENMINBI","ratedate":"2015-10-13","buyingrate":"30.8966","centralrate":"30.9759","sellingrate":"31.0552"},{"id":30360,"currency":"RIYAL","ratedate":"2015-10-13","buyingrate":"52.2390","centralrate":"52.3723","sellingrate":"52.5056"},{"id":30361,"currency":"DANISH KRONA","ratedate":"2015-10-13","buyingrate":"29.8768","centralrate":"29.9530","sellingrate":"30.0293"},{"id":30362,"currency":"SDR","ratedate":"2015-10-13","buyingrate":"276.6454","centralrate":"277.3512","sellingrate":"278.0570"},{"id":30341,"currency":"US DOLLAR","ratedate":"2015-10-12","buyingrate":"195.9800","centralrate":"196.4800","sellingrate":"196.9800"},{"id":30342,"currency":"POUNDS STERLING","ratedate":"2015-10-12","buyingrate":"301.2213","centralrate":"301.9898","sellingrate":"302.7583"},{"id":30343,"currency":"EURO","ratedate":"2015-10-12","buyingrate":"222.9468","centralrate":"223.5156","sellingrate":"224.0844"},{"id":30344,"currency":"SWISS FRANC","ratedate":"2015-10-12","buyingrate":"204.0183","centralrate":"204.5388","sellingrate":"205.0593"},{"id":30345,"currency":"YEN","ratedate":"2015-10-12","buyingrate":"1.6314","centralrate":"1.6356","sellingrate":"1.6397"},{"id":30346,"currency":"CFA","ratedate":"2015-10-12","buyingrate":"0.3204","centralrate":"0.3304","sellingrate":"0.3404"},{"id":30347,"currency":"WAUA","ratedate":"2015-10-12","buyingrate":"275.9459","centralrate":"276.6499","sellingrate":"277.3539"},{"id":30348,"currency":"YUAN/RENMINBI","ratedate":"2015-10-12","buyingrate":"30.9841","centralrate":"31.0636","sellingrate":"31.1431"},{"id":30349,"currency":"RIYAL","ratedate":"2015-10-12","buyingrate":"52.2404","centralrate":"52.3737","sellingrate":"52.5070"},{"id":30350,"currency":"DANISH KRONA","ratedate":"2015-10-12","buyingrate":"29.8832","centralrate":"29.9594","sellingrate":"30.0357"},{"id":30351,"currency":"SDR","ratedate":"2015-10-12","buyingrate":"276.6258","centralrate":"277.3315","sellingrate":"278.0373"},{"id":30330,"currency":"US DOLLAR","ratedate":"2015-10-09","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30331,"currency":"POUNDS STERLING","ratedate":"2015-10-09","buyingrate":"300.6640","centralrate":"301.4310","sellingrate":"302.1980"},{"id":30332,"currency":"EURO","ratedate":"2015-10-09","buyingrate":"222.7148","centralrate":"223.2830","sellingrate":"223.8511"},{"id":30333,"currency":"SWISS FRANC","ratedate":"2015-10-09","buyingrate":"203.9542","centralrate":"204.4745","sellingrate":"204.9948"},{"id":30334,"currency":"YEN","ratedate":"2015-10-09","buyingrate":"1.6289","centralrate":"1.6330","sellingrate":"1.6372"},{"id":30335,"currency":"CFA","ratedate":"2015-10-09","buyingrate":"0.3171","centralrate":"0.3271","sellingrate":"0.3371"},{"id":30336,"currency":"WAUA","ratedate":"2015-10-09","buyingrate":"275.4689","centralrate":"276.1717","sellingrate":"276.8744"},{"id":30337,"currency":"YUAN/RENMINBI","ratedate":"2015-10-09","buyingrate":"30.8871","centralrate":"30.9664","sellingrate":"31.0456"},{"id":30338,"currency":"RIYAL","ratedate":"2015-10-09","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":30339,"currency":"DANISH KRONA","ratedate":"2015-10-09","buyingrate":"29.8503","centralrate":"29.9264","sellingrate":"30.0026"},{"id":30340,"currency":"SDR","ratedate":"2015-10-09","buyingrate":"276.7128","centralrate":"277.4187","sellingrate":"278.1246"},{"id":30319,"currency":"US DOLLAR","ratedate":"2015-10-08","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30320,"currency":"POUNDS STERLING","ratedate":"2015-10-08","buyingrate":"299.6644","centralrate":"300.4289","sellingrate":"301.1933"},{"id":30321,"currency":"EURO","ratedate":"2015-10-08","buyingrate":"221.0488","centralrate":"221.6127","sellingrate":"222.1966"},{"id":30322,"currency":"SWISS FRANC","ratedate":"2015-10-08","buyingrate":"202.0202","centralrate":"202.5356","sellingrate":"203.0509"},{"id":30323,"currency":"WAUA","ratedate":"2015-10-08","buyingrate":"275.0506","centralrate":"275.7522","sellingrate":"276.4539"},{"id":30324,"currency":"YEN","ratedate":"2015-10-08","buyingrate":"1.6351","centralrate":"1.6393","sellingrate":"1.6434"},{"id":30325,"currency":"CFA","ratedate":"2015-10-08","buyingrate":"0.3175","centralrate":"0.3275","sellingrate":"0.3375"},{"id":30326,"currency":"YUAN/RENMINBI","ratedate":"2015-10-08","buyingrate":"30.8458","centralrate":"30.9250","sellingrate":"31.0041"},{"id":30327,"currency":"RIYAL","ratedate":"2015-10-08","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":30328,"currency":"DANISH KRONA","ratedate":"2015-10-08","buyingrate":"29.6207","centralrate":"29.6962","sellingrate":"29.7718"},{"id":30329,"currency":"SDR","ratedate":"2015-10-08","buyingrate":"276.1640","centralrate":"276.8685","sellingrate":"277.5730"},{"id":30308,"currency":"US DOLLAR","ratedate":"2015-10-07","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30309,"currency":"POUNDS STERLING","ratedate":"2015-10-07","buyingrate":"300.0368","centralrate":"300.8022","sellingrate":"301.5676"},{"id":30310,"currency":"EURO","ratedate":"2015-10-07","buyingrate":"220.8136","centralrate":"221.3769","sellingrate":"221.9402"},{"id":30311,"currency":"SWISS FRANC","ratedate":"2015-10-07","buyingrate":"202.8146","centralrate":"203.3320","sellingrate":"203.8493"},{"id":30312,"currency":"YEN","ratedate":"2015-10-07","buyingrate":"1.6313","centralrate":"1.6355","sellingrate":"1.6396"},{"id":30313,"currency":"CFA","ratedate":"2015-10-07","buyingrate":"0.3162","centralrate":"0.3262","sellingrate":"0.3362"},{"id":30314,"currency":"WAUA","ratedate":"2015-10-07","buyingrate":"274.3448","centralrate":"275.0446","sellingrate":"275.7445"},{"id":30315,"currency":"YUAN/RENMINBI","ratedate":"2015-10-07","buyingrate":"30.8351","centralrate":"30.9142","sellingrate":"30.9934"},{"id":30316,"currency":"RIYAL","ratedate":"2015-10-07","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":30317,"currency":"DANISH KRONA","ratedate":"2015-10-07","buyingrate":"29.5858","centralrate":"29.6613","sellingrate":"29.7367"},{"id":30318,"currency":"SDR","ratedate":"2015-10-07","buyingrate":"275.7328","centralrate":"276.4362","sellingrate":"277.1396"},{"id":30297,"currency":"US DOLLAR","ratedate":"2015-10-06","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30298,"currency":"POUNDS STERLING","ratedate":"2015-10-06","buyingrate":"297.4104","centralrate":"298.1691","sellingrate":"298.9278"},{"id":30299,"currency":"EURO","ratedate":"2015-10-06","buyingrate":"220.0100","centralrate":"220.5713","sellingrate":"221.1325"},{"id":30300,"currency":"SWISS FRANC","ratedate":"2015-10-06","buyingrate":"201.1494","centralrate":"201.6626","sellingrate":"202.1757"},{"id":30301,"currency":"YEN","ratedate":"2015-10-06","buyingrate":"1.6287","centralrate":"1.6329","sellingrate":"1.6370"},{"id":30302,"currency":"CFA","ratedate":"2015-10-06","buyingrate":"0.3166","centralrate":"0.3266","sellingrate":"0.3366"},{"id":30303,"currency":"WAUA","ratedate":"2015-10-06","buyingrate":"274.6556","centralrate":"275.3562","sellingrate":"276.0569"},{"id":30304,"currency":"YUAN/RENMINBI","ratedate":"2015-10-06","buyingrate":"30.8351","centralrate":"30.9142","sellingrate":"30.9934"},{"id":30305,"currency":"RIYAL","ratedate":"2015-10-06","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":30306,"currency":"DANISH KRONA","ratedate":"2015-10-06","buyingrate":"29.4830","centralrate":"29.5582","sellingrate":"29.6334"},{"id":30307,"currency":"SDR","ratedate":"2015-10-06","buyingrate":"275.0468","centralrate":"275.7485","sellingrate":"276.4501"},{"id":30286,"currency":"US DOLLAR","ratedate":"2015-10-05","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30287,"currency":"POUNDS STERLING","ratedate":"2015-10-05","buyingrate":"297.6848","centralrate":"298.4442","sellingrate":"299.2036"},{"id":30288,"currency":"EURO","ratedate":"2015-10-05","buyingrate":"220.1668","centralrate":"220.7285","sellingrate":"221.2901"},{"id":30289,"currency":"SWISS FRANC","ratedate":"2015-10-05","buyingrate":"201.1288","centralrate":"201.6419","sellingrate":"202.1550"},{"id":30290,"currency":"YEN","ratedate":"2015-10-05","buyingrate":"1.6298","centralrate":"1.6340","sellingrate":"1.6381"},{"id":30291,"currency":"CFA","ratedate":"2015-10-05","buyingrate":"0.3143","centralrate":"0.3243","sellingrate":"0.3343"},{"id":30292,"currency":"WAUA","ratedate":"2015-10-05","buyingrate":"273.8912","centralrate":"274.5899","sellingrate":"275.2886"},{"id":30293,"currency":"YUAN/RENMINBI","ratedate":"2015-10-05","buyingrate":"30.8351","centralrate":"30.9142","sellingrate":"30.9934"},{"id":30294,"currency":"RIYAL","ratedate":"2015-10-05","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":30295,"currency":"DANISH KRONA","ratedate":"2015-10-05","buyingrate":"29.5065","centralrate":"29.5818","sellingrate":"29.6571"},{"id":30296,"currency":"SDR","ratedate":"2015-10-05","buyingrate":"275.3408","centralrate":"276.0432","sellingrate":"276.7456"},{"id":30275,"currency":"US DOLLAR","ratedate":"2015-10-02","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":30276,"currency":"POUNDS STERLING","ratedate":"2015-10-02","buyingrate":"297.0602","centralrate":"297.8182","sellingrate":"298.5762"},{"id":30277,"currency":"EURO","ratedate":"2015-10-02","buyingrate":"218.6018","centralrate":"219.1596","sellingrate":"219.7174"},{"id":30278,"currency":"SWISS FRANC","ratedate":"2015-10-02","buyingrate":"200.1532","centralrate":"200.6639","sellingrate":"201.1747"},{"id":30279,"currency":"YEN","ratedate":"2015-10-02","buyingrate":"1.6287","centralrate":"1.6329","sellingrate":"1.6370"},{"id":30280,"currency":"CFA","ratedate":"2015-10-02","buyingrate":"0.3141","centralrate":"0.3241","sellingrate":"0.3341"},{"id":30281,"currency":"WAUA","ratedate":"2015-10-02","buyingrate":"273.7638","centralrate":"274.4623","sellingrate":"275.1609"},{"id":30282,"currency":"YUAN/RENMINBI","ratedate":"2015-10-02","buyingrate":"30.8273","centralrate":"30.9064","sellingrate":"30.9855"},{"id":30283,"currency":"RIYAL","ratedate":"2015-10-02","buyingrate":"52.2464","centralrate":"52.3797","sellingrate":"52.5130"},{"id":30284,"currency":"DANISH KRONA","ratedate":"2015-10-02","buyingrate":"29.2974","centralrate":"29.3722","sellingrate":"29.4469"},{"id":30285,"currency":"SDR","ratedate":"2015-10-02","buyingrate":"274.5064","centralrate":"275.2068","sellingrate":"275.9073"},{"id":30264,"currency":"US DOLLAR","ratedate":"2015-09-30","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":30265,"currency":"POUNDS STERLING","ratedate":"2015-09-30","buyingrate":"297.4129","centralrate":"298.1718","sellingrate":"298.9307"},{"id":30266,"currency":"EURO","ratedate":"2015-09-30","buyingrate":"219.6404","centralrate":"220.2008","sellingrate":"220.7613"},{"id":30267,"currency":"SWISS FRANC","ratedate":"2015-09-30","buyingrate":"201.0775","centralrate":"201.5906","sellingrate":"202.1036"},{"id":30268,"currency":"YEN","ratedate":"2015-09-30","buyingrate":"1.6294","centralrate":"1.6335","sellingrate":"1.6377"},{"id":30269,"currency":"CFA","ratedate":"2015-09-30","buyingrate":"0.3156","centralrate":"0.3256","sellingrate":"0.3356"},{"id":30270,"currency":"WAUA","ratedate":"2015-09-30","buyingrate":"274.6319","centralrate":"275.3326","sellingrate":"276.0334"},{"id":30271,"currency":"YUAN/RENMINBI","ratedate":"2015-09-30","buyingrate":"30.8156","centralrate":"30.8947","sellingrate":"30.9738"},{"id":30272,"currency":"RIYAL","ratedate":"2015-09-30","buyingrate":"52.2464","centralrate":"52.3797","sellingrate":"52.5130"},{"id":30273,"currency":"DANISH KRONA","ratedate":"2015-09-30","buyingrate":"29.4374","centralrate":"29.5125","sellingrate":"29.5876"},{"id":30274,"currency":"SDR","ratedate":"2015-09-30","buyingrate":"275.0550","centralrate":"275.7569","sellingrate":"276.4587"},{"id":30253,"currency":"US DOLLAR","ratedate":"2015-09-29","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30254,"currency":"POUNDS STERLING","ratedate":"2015-09-29","buyingrate":"296.9596","centralrate":"297.7172","sellingrate":"298.4747"},{"id":30255,"currency":"EURO","ratedate":"2015-09-29","buyingrate":"219.7552","centralrate":"220.3158","sellingrate":"220.8764"},{"id":30256,"currency":"SWISS FRANC","ratedate":"2015-09-29","buyingrate":"201.3354","centralrate":"201.8490","sellingrate":"202.3626"},{"id":30257,"currency":"YEN","ratedate":"2015-09-29","buyingrate":"1.6340","centralrate":"1.6382","sellingrate":"1.6424"},{"id":30258,"currency":"CFA","ratedate":"2015-09-29","buyingrate":"0.3146","centralrate":"0.3246","sellingrate":"0.3346"},{"id":30259,"currency":"WAUA","ratedate":"2015-09-29","buyingrate":"274.1356","centralrate":"274.8350","sellingrate":"275.5343"},{"id":30260,"currency":"YUAN/RENMINBI","ratedate":"2015-09-29","buyingrate":"30.7920","centralrate":"30.8710","sellingrate":"30.9500"},{"id":30261,"currency":"RIYAL","ratedate":"2015-09-29","buyingrate":"52.2430","centralrate":"52.3763","sellingrate":"52.5095"},{"id":30262,"currency":"DANISH KRONA","ratedate":"2015-09-29","buyingrate":"29.4453","centralrate":"29.5205","sellingrate":"29.5956"},{"id":30263,"currency":"SDR","ratedate":"2015-09-29","buyingrate":"275.3212","centralrate":"276.0236","sellingrate":"276.7259"},{"id":30242,"currency":"US DOLLAR","ratedate":"2015-09-28","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30243,"currency":"POUNDS STERLING","ratedate":"2015-09-28","buyingrate":"297.6456","centralrate":"298.4049","sellingrate":"299.1642"},{"id":30244,"currency":"EURO","ratedate":"2015-09-28","buyingrate":"218.9320","centralrate":"219.4905","sellingrate":"220.0490"},{"id":30245,"currency":"SWISS FRANC","ratedate":"2015-09-28","buyingrate":"200.1225","centralrate":"200.6330","sellingrate":"201.1436"},{"id":30246,"currency":"YEN","ratedate":"2015-09-28","buyingrate":"1.6322","centralrate":"1.6364","sellingrate":"1.6406"},{"id":30247,"currency":"CFA","ratedate":"2015-09-28","buyingrate":"0.3140","centralrate":"0.3240","sellingrate":"0.3340"},{"id":30248,"currency":"WAUA","ratedate":"2015-09-28","buyingrate":"274.0086","centralrate":"274.7076","sellingrate":"275.4066"},{"id":30249,"currency":"YUAN/RENMINBI","ratedate":"2015-09-28","buyingrate":"30.7732","centralrate":"30.8521","sellingrate":"30.9311"},{"id":30250,"currency":"RIYAL","ratedate":"2015-09-28","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":30251,"currency":"DANISH KRONA","ratedate":"2015-09-28","buyingrate":"29.3453","centralrate":"29.4201","sellingrate":"29.4950"},{"id":30252,"currency":"SDR","ratedate":"2015-09-28","buyingrate":"274.8312","centralrate":"275.5323","sellingrate":"276.2334"},{"id":30231,"currency":"US DOLLAR","ratedate":"2015-09-23","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30232,"currency":"POUNDS STERLING","ratedate":"2015-09-23","buyingrate":"299.8996","centralrate":"300.6647","sellingrate":"301.4297"},{"id":30233,"currency":"EURO","ratedate":"2015-09-23","buyingrate":"218.7752","centralrate":"219.3333","sellingrate":"219.8914"},{"id":30234,"currency":"SWISS FRANC","ratedate":"2015-09-23","buyingrate":"200.7991","centralrate":"201.3113","sellingrate":"201.8236"},{"id":30235,"currency":"YEN","ratedate":"2015-09-23","buyingrate":"1.6308","centralrate":"1.6349","sellingrate":"1.6391"},{"id":30236,"currency":"CFA","ratedate":"2015-09-23","buyingrate":"0.3142","centralrate":"0.3242","sellingrate":"0.3342"},{"id":30237,"currency":"WAUA","ratedate":"2015-09-23","buyingrate":"274.5442","centralrate":"275.2445","sellingrate":"275.9449"},{"id":30238,"currency":"YUAN/RENMINBI","ratedate":"2015-09-23","buyingrate":"30.7018","centralrate":"30.7806","sellingrate":"30.8594"},{"id":30239,"currency":"RIYAL","ratedate":"2015-09-23","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":30240,"currency":"DANISH KRONA","ratedate":"2015-09-23","buyingrate":"29.3207","centralrate":"29.3955","sellingrate":"29.4703"},{"id":30241,"currency":"SDR","ratedate":"2015-09-23","buyingrate":"274.9292","centralrate":"275.6306","sellingrate":"276.3319"},{"id":30220,"currency":"US DOLLAR","ratedate":"2015-09-22","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30221,"currency":"POUNDS STERLING","ratedate":"2015-09-22","buyingrate":"302.6044","centralrate":"303.3764","sellingrate":"304.1483"},{"id":30222,"currency":"EURO","ratedate":"2015-09-22","buyingrate":"218.6576","centralrate":"219.2154","sellingrate":"219.7732"},{"id":30223,"currency":"SWISS FRANC","ratedate":"2015-09-22","buyingrate":"201.3561","centralrate":"201.8697","sellingrate":"202.3834"},{"id":30224,"currency":"YEN","ratedate":"2015-09-22","buyingrate":"1.6344","centralrate":"1.6386","sellingrate":"1.6428"},{"id":30225,"currency":"CFA","ratedate":"2015-09-22","buyingrate":"0.3170","centralrate":"0.3270","sellingrate":"0.3370"},{"id":30226,"currency":"WAUA","ratedate":"2015-09-22","buyingrate":"275.6977","centralrate":"276.4010","sellingrate":"277.1043"},{"id":30227,"currency":"YUAN/RENMINBI","ratedate":"2015-09-22","buyingrate":"30.7346","centralrate":"30.8134","sellingrate":"30.8923"},{"id":30228,"currency":"RIYAL","ratedate":"2015-09-22","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":30229,"currency":"DANISH KRONA","ratedate":"2015-09-22","buyingrate":"29.3058","centralrate":"29.3805","sellingrate":"29.4553"},{"id":30230,"currency":"SDR","ratedate":"2015-09-22","buyingrate":"275.2428","centralrate":"275.9450","sellingrate":"276.6471"},{"id":30209,"currency":"US DOLLAR","ratedate":"2015-09-21","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30210,"currency":"POUNDS STERLING","ratedate":"2015-09-21","buyingrate":"304.3292","centralrate":"305.1056","sellingrate":"305.8819"},{"id":30211,"currency":"EURO","ratedate":"2015-09-21","buyingrate":"220.4608","centralrate":"221.0232","sellingrate":"221.5856"},{"id":30212,"currency":"SWISS FRANC","ratedate":"2015-09-21","buyingrate":"201.9786","centralrate":"202.4938","sellingrate":"203.0091"},{"id":30213,"currency":"YEN","ratedate":"2015-09-21","buyingrate":"1.6270","centralrate":"1.6311","sellingrate":"1.6353"},{"id":30214,"currency":"CFA","ratedate":"2015-09-21","buyingrate":"0.3221","centralrate":"0.3321","sellingrate":"0.3421"},{"id":30215,"currency":"WAUA","ratedate":"2015-09-21","buyingrate":"277.2773","centralrate":"277.9847","sellingrate":"278.6920"},{"id":30216,"currency":"YUAN/RENMINBI","ratedate":"2015-09-21","buyingrate":"30.7654","centralrate":"30.8444","sellingrate":"30.9233"},{"id":30217,"currency":"RIYAL","ratedate":"2015-09-21","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":30218,"currency":"DANISH KRONA","ratedate":"2015-09-21","buyingrate":"29.5403","centralrate":"29.6157","sellingrate":"29.6910"},{"id":30219,"currency":"SDR","ratedate":"2015-09-21","buyingrate":"276.3992","centralrate":"277.1043","sellingrate":"277.8094"},{"id":30198,"currency":"US DOLLAR","ratedate":"2015-09-18","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30199,"currency":"POUNDS STERLING","ratedate":"2015-09-18","buyingrate":"306.3872","centralrate":"307.1688","sellingrate":"307.9504"},{"id":30200,"currency":"EURO","ratedate":"2015-09-18","buyingrate":"224.0084","centralrate":"224.5799","sellingrate":"225.1513"},{"id":30201,"currency":"SWISS FRANC","ratedate":"2015-09-18","buyingrate":"205.2141","centralrate":"205.7376","sellingrate":"206.2611"},{"id":30202,"currency":"YEN","ratedate":"2015-09-18","buyingrate":"1.6436","centralrate":"1.6478","sellingrate":"1.6520"},{"id":30203,"currency":"CFA","ratedate":"2015-09-18","buyingrate":"0.3189","centralrate":"0.3289","sellingrate":"0.3389"},{"id":30204,"currency":"WAUA","ratedate":"2015-09-18","buyingrate":"275.9460","centralrate":"276.6500","sellingrate":"277.3539"},{"id":30205,"currency":"YUAN/RENMINBI","ratedate":"2015-09-18","buyingrate":"30.7886","centralrate":"30.8676","sellingrate":"30.9466"},{"id":30206,"currency":"DANISH KRONA","ratedate":"2015-09-18","buyingrate":"30.0190","centralrate":"30.0956","sellingrate":"30.1721"},{"id":30207,"currency":"SDR","ratedate":"2015-09-18","buyingrate":"277.9868","centralrate":"278.6960","sellingrate":"279.4051"},{"id":30208,"currency":"RIYAL","ratedate":"2015-09-18","buyingrate":"52.2430","centralrate":"52.3763","sellingrate":"52.5095"},{"id":30187,"currency":"US DOLLAR","ratedate":"2015-09-17","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30188,"currency":"POUNDS STERLING","ratedate":"2015-09-17","buyingrate":"304.2312","centralrate":"305.0073","sellingrate":"305.7834"},{"id":30189,"currency":"EURO","ratedate":"2015-09-17","buyingrate":"221.8328","centralrate":"222.3987","sellingrate":"222.9646"},{"id":30190,"currency":"SWISS FRANC","ratedate":"2015-09-17","buyingrate":"202.3121","centralrate":"202.8282","sellingrate":"203.3443"},{"id":30191,"currency":"YEN","ratedate":"2015-09-17","buyingrate":"1.6212","centralrate":"1.6253","sellingrate":"1.6294"},{"id":30192,"currency":"CFA","ratedate":"2015-09-17","buyingrate":"0.3187","centralrate":"0.3287","sellingrate":"0.3387"},{"id":30193,"currency":"WAUA","ratedate":"2015-09-17","buyingrate":"275.8032","centralrate":"276.5068","sellingrate":"277.2104"},{"id":30194,"currency":"YUAN/RENMINBI","ratedate":"2015-09-17","buyingrate":"30.7804","centralrate":"30.8594","sellingrate":"30.9384"},{"id":30195,"currency":"RIYAL","ratedate":"2015-09-17","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":30196,"currency":"DANISH KRONA","ratedate":"2015-09-17","buyingrate":"29.7195","centralrate":"29.7953","sellingrate":"29.8711"},{"id":30197,"currency":"SDR","ratedate":"2015-09-17","buyingrate":"276.6540","centralrate":"277.3598","sellingrate":"278.0655"},{"id":30176,"currency":"US DOLLAR","ratedate":"2015-09-16","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30177,"currency":"POUNDS STERLING","ratedate":"2015-09-16","buyingrate":"302.6828","centralrate":"303.4550","sellingrate":"304.2271"},{"id":30178,"currency":"EURO","ratedate":"2015-09-16","buyingrate":"220.0100","centralrate":"220.5713","sellingrate":"221.1325"},{"id":30179,"currency":"SWISS FRANC","ratedate":"2015-09-16","buyingrate":"201.0256","centralrate":"201.5385","sellingrate":"202.0513"},{"id":30180,"currency":"YEN","ratedate":"2015-09-16","buyingrate":"1.6256","centralrate":"1.6298","sellingrate":"1.6339"},{"id":30181,"currency":"CFA","ratedate":"2015-09-16","buyingrate":"0.3187","centralrate":"0.3287","sellingrate":"0.3387"},{"id":30182,"currency":"WAUA","ratedate":"2015-09-16","buyingrate":"275.8032","centralrate":"276.5068","sellingrate":"277.2104"},{"id":30183,"currency":"YUAN/RENMINBI","ratedate":"2015-09-16","buyingrate":"30.7567","centralrate":"30.8357","sellingrate":"30.9146"},{"id":30184,"currency":"RIYAL","ratedate":"2015-09-16","buyingrate":"52.2430","centralrate":"52.3763","sellingrate":"52.5095"},{"id":30185,"currency":"DANISH KRONA","ratedate":"2015-09-16","buyingrate":"29.4834","centralrate":"29.5587","sellingrate":"29.6339"},{"id":30186,"currency":"SDR","ratedate":"2015-09-16","buyingrate":"275.6544","centralrate":"276.3576","sellingrate":"277.0608"},{"id":30165,"currency":"US DOLLAR","ratedate":"2015-09-15","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30166,"currency":"POUNDS STERLING","ratedate":"2015-09-15","buyingrate":"302.1144","centralrate":"302.8851","sellingrate":"303.6558"},{"id":30167,"currency":"EURO","ratedate":"2015-09-15","buyingrate":"221.8916","centralrate":"222.4577","sellingrate":"223.0237"},{"id":30168,"currency":"SWISS FRANC","ratedate":"2015-09-15","buyingrate":"202.2286","centralrate":"202.7445","sellingrate":"203.2604"},{"id":30169,"currency":"YEN","ratedate":"2015-09-15","buyingrate":"1.6384","centralrate":"1.6426","sellingrate":"1.6467"},{"id":30170,"currency":"CFA","ratedate":"2015-09-15","buyingrate":"0.3187","centralrate":"0.3287","sellingrate":"0.3387"},{"id":30171,"currency":"WAUA","ratedate":"2015-09-15","buyingrate":"275.8032","centralrate":"276.5068","sellingrate":"277.2104"},{"id":30172,"currency":"YUAN/RENMINBI","ratedate":"2015-09-15","buyingrate":"30.7611","centralrate":"30.8400","sellingrate":"30.9189"},{"id":30173,"currency":"RIYAL","ratedate":"2015-09-15","buyingrate":"52.2444","centralrate":"52.3777","sellingrate":"52.5109"},{"id":30174,"currency":"DANISH KRONA","ratedate":"2015-09-15","buyingrate":"29.7348","centralrate":"29.8107","sellingrate":"29.8865"},{"id":30175,"currency":"SDR","ratedate":"2015-09-15","buyingrate":"276.4580","centralrate":"277.1633","sellingrate":"277.8685"},{"id":30154,"currency":"US DOLLAR","ratedate":"2015-09-14","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30155,"currency":"POUNDS STERLING","ratedate":"2015-09-14","buyingrate":"301.9968","centralrate":"302.7672","sellingrate":"303.5376"},{"id":30156,"currency":"EURO","ratedate":"2015-09-14","buyingrate":"221.9308","centralrate":"222.4970","sellingrate":"223.0631"},{"id":30157,"currency":"SWISS FRANC","ratedate":"2015-09-14","buyingrate":"201.9369","centralrate":"202.4521","sellingrate":"202.9672"},{"id":30158,"currency":"YEN","ratedate":"2015-09-14","buyingrate":"1.6280","centralrate":"1.6322","sellingrate":"1.6363"},{"id":30159,"currency":"CFA","ratedate":"2015-09-14","buyingrate":"0.3175","centralrate":"0.3275","sellingrate":"0.3375"},{"id":30160,"currency":"WAUA","ratedate":"2015-09-14","buyingrate":"275.2969","centralrate":"275.9992","sellingrate":"276.7015"},{"id":30161,"currency":"YUAN/RENMINBI","ratedate":"2015-09-14","buyingrate":"30.7712","centralrate":"30.8502","sellingrate":"30.9291"},{"id":30162,"currency":"RIYAL","ratedate":"2015-09-14","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":30163,"currency":"DANISH KRONA","ratedate":"2015-09-14","buyingrate":"29.7389","centralrate":"29.8147","sellingrate":"29.8906"},{"id":30164,"currency":"SDR","ratedate":"2015-09-14","buyingrate":"276.4972","centralrate":"277.2026","sellingrate":"277.9079"},{"id":30143,"currency":"US DOLLAR","ratedate":"2015-09-11","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30144,"currency":"POUNDS STERLING","ratedate":"2015-09-11","buyingrate":"302.1340","centralrate":"302.9048","sellingrate":"303.6755"},{"id":30145,"currency":"EURO","ratedate":"2015-09-11","buyingrate":"220.8920","centralrate":"221.4555","sellingrate":"222.0190"},{"id":30146,"currency":"SWISS FRANC","ratedate":"2015-09-11","buyingrate":"200.4910","centralrate":"201.0025","sellingrate":"201.5139"},{"id":30147,"currency":"YEN","ratedate":"2015-09-11","buyingrate":"1.6239","centralrate":"1.6280","sellingrate":"1.6321"},{"id":30148,"currency":"CFA","ratedate":"2015-09-11","buyingrate":"0.3151","centralrate":"0.3251","sellingrate":"0.3351"},{"id":30149,"currency":"WAUA","ratedate":"2015-09-11","buyingrate":"274.4777","centralrate":"275.1779","sellingrate":"275.8781"},{"id":30150,"currency":"YUAN/RENMINBI","ratedate":"2015-09-11","buyingrate":"30.7370","centralrate":"30.8158","sellingrate":"30.8947"},{"id":30151,"currency":"RIYAL","ratedate":"2015-09-11","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":30152,"currency":"DANISH KRONA","ratedate":"2015-09-11","buyingrate":"29.6005","centralrate":"29.6761","sellingrate":"29.7516"},{"id":30153,"currency":"SDR","ratedate":"2015-09-11","buyingrate":"275.9876","centralrate":"276.6917","sellingrate":"277.3957"},{"id":30132,"currency":"US DOLLAR","ratedate":"2015-09-10","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30133,"currency":"POUNDS STERLING","ratedate":"2015-09-10","buyingrate":"301.7812","centralrate":"302.5511","sellingrate":"303.3209"},{"id":30134,"currency":"EURO","ratedate":"2015-09-10","buyingrate":"219.4416","centralrate":"220.0014","sellingrate":"220.5612"},{"id":30135,"currency":"SWISS FRANC","ratedate":"2015-09-10","buyingrate":"200.6347","centralrate":"201.1465","sellingrate":"201.6583"},{"id":30136,"currency":"YEN","ratedate":"2015-09-10","buyingrate":"1.6186","centralrate":"1.6228","sellingrate":"1.6269"},{"id":30137,"currency":"CFA","ratedate":"2015-09-10","buyingrate":"0.3137","centralrate":"0.3237","sellingrate":"0.3337"},{"id":30138,"currency":"WAUA","ratedate":"2015-09-10","buyingrate":"274.1845","centralrate":"274.8839","sellingrate":"275.5834"},{"id":30139,"currency":"YUAN/RENMINBI","ratedate":"2015-09-10","buyingrate":"30.7326","centralrate":"30.8115","sellingrate":"30.8903"},{"id":30140,"currency":"RIYAL","ratedate":"2015-09-10","buyingrate":"52.2346","centralrate":"52.3679","sellingrate":"52.5011"},{"id":30141,"currency":"DANISH KRONA","ratedate":"2015-09-10","buyingrate":"29.4038","centralrate":"29.4788","sellingrate":"29.5538"},{"id":30142,"currency":"SDR","ratedate":"2015-09-10","buyingrate":"275.1840","centralrate":"275.8860","sellingrate":"276.5880"},{"id":30121,"currency":"US DOLLAR","ratedate":"2015-09-09","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30122,"currency":"POUNDS STERLING","ratedate":"2015-09-09","buyingrate":"300.9580","centralrate":"301.7258","sellingrate":"302.4935"},{"id":30123,"currency":"EURO","ratedate":"2015-09-09","buyingrate":"218.3636","centralrate":"218.9207","sellingrate":"219.4777"},{"id":30124,"currency":"SWISS FRANC","ratedate":"2015-09-09","buyingrate":"200.3885","centralrate":"200.8997","sellingrate":"201.4109"},{"id":30125,"currency":"YEN","ratedate":"2015-09-09","buyingrate":"1.6209","centralrate":"1.6250","sellingrate":"1.6292"},{"id":30126,"currency":"CFA","ratedate":"2015-09-09","buyingrate":"0.3144","centralrate":"0.3244","sellingrate":"0.3344"},{"id":30127,"currency":"WAUA","ratedate":"2015-09-09","buyingrate":"274.3605","centralrate":"275.0604","sellingrate":"275.7603"},{"id":30128,"currency":"YUAN/RENMINBI","ratedate":"2015-09-09","buyingrate":"30.7259","centralrate":"30.8047","sellingrate":"30.8836"},{"id":30129,"currency":"RIYAL","ratedate":"2015-09-09","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":30130,"currency":"DANISH KRONA","ratedate":"2015-09-09","buyingrate":"29.2590","centralrate":"29.3336","sellingrate":"29.4083"},{"id":30131,"currency":"SDR","ratedate":"2015-09-09","buyingrate":"274.8900","centralrate":"275.5913","sellingrate":"276.2925"},{"id":30110,"currency":"US DOLLAR","ratedate":"2015-09-08","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30111,"currency":"POUNDS STERLING","ratedate":"2015-09-08","buyingrate":"302.0948","centralrate":"302.8655","sellingrate":"303.6361"},{"id":30112,"currency":"EURO","ratedate":"2015-09-08","buyingrate":"218.8928","centralrate":"219.4512","sellingrate":"220.0096"},{"id":30113,"currency":"SWISS FRANC","ratedate":"2015-09-08","buyingrate":"200.3066","centralrate":"200.8176","sellingrate":"201.3286"},{"id":30114,"currency":"YEN","ratedate":"2015-09-08","buyingrate":"1.6342","centralrate":"1.6383","sellingrate":"1.6425"},{"id":30115,"currency":"CFA","ratedate":"2015-09-08","buyingrate":"0.3137","centralrate":"0.3237","sellingrate":"0.3337"},{"id":30116,"currency":"WAUA","ratedate":"2015-09-08","buyingrate":"274.0281","centralrate":"274.7271","sellingrate":"275.4262"},{"id":30117,"currency":"YUAN/RENMINBI","ratedate":"2015-09-08","buyingrate":"30.7746","centralrate":"30.8536","sellingrate":"30.9325"},{"id":30118,"currency":"RIYAL","ratedate":"2015-09-08","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":30119,"currency":"DANISH KRONA","ratedate":"2015-09-08","buyingrate":"29.3268","centralrate":"29.4016","sellingrate":"29.4765"},{"id":30120,"currency":"SDR","ratedate":"2015-09-08","buyingrate":"275.0664","centralrate":"275.7681","sellingrate":"276.4698"},{"id":30099,"currency":"US DOLLAR","ratedate":"2015-09-07","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30100,"currency":"POUNDS STERLING","ratedate":"2015-09-07","buyingrate":"298.9980","centralrate":"299.7608","sellingrate":"300.5235"},{"id":30101,"currency":"EURO","ratedate":"2015-09-07","buyingrate":"218.5204","centralrate":"219.0779","sellingrate":"219.6353"},{"id":30102,"currency":"SWISS FRANC","ratedate":"2015-09-07","buyingrate":"201.0256","centralrate":"201.5385","sellingrate":"202.0513"},{"id":30103,"currency":"YEN","ratedate":"2015-09-07","buyingrate":"1.6415","centralrate":"1.6457","sellingrate":"1.6499"},{"id":30104,"currency":"CFA","ratedate":"2015-09-07","buyingrate":"0.3137","centralrate":"0.3237","sellingrate":"0.3337"},{"id":30105,"currency":"WAUA","ratedate":"2015-09-07","buyingrate":"274.0281","centralrate":"274.7271","sellingrate":"275.4262"},{"id":30106,"currency":"YUAN/RENMINBI","ratedate":"2015-09-07","buyingrate":"30.7809","centralrate":"30.8599","sellingrate":"30.9388"},{"id":30107,"currency":"RIYAL","ratedate":"2015-09-07","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":30108,"currency":"DANISH KRONA","ratedate":"2015-09-07","buyingrate":"29.2813","centralrate":"29.3560","sellingrate":"29.4307"},{"id":30109,"currency":"SDR","ratedate":"2015-09-07","buyingrate":"274.7136","centralrate":"275.4144","sellingrate":"276.1152"},{"id":30088,"currency":"US DOLLAR","ratedate":"2015-09-04","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30089,"currency":"POUNDS STERLING","ratedate":"2015-09-04","buyingrate":"298.5472","centralrate":"299.3088","sellingrate":"300.0704"},{"id":30090,"currency":"EURO","ratedate":"2015-09-04","buyingrate":"218.5596","centralrate":"219.1172","sellingrate":"219.6747"},{"id":30091,"currency":"SWISS FRANC","ratedate":"2015-09-04","buyingrate":"201.1494","centralrate":"201.6626","sellingrate":"202.1757"},{"id":30092,"currency":"YEN","ratedate":"2015-09-04","buyingrate":"1.6454","centralrate":"1.6496","sellingrate":"1.6538"},{"id":30093,"currency":"CFA","ratedate":"2015-09-04","buyingrate":"0.3164","centralrate":"0.3264","sellingrate":"0.3364"},{"id":30094,"currency":"WAUA","ratedate":"2015-09-04","buyingrate":"274.6791","centralrate":"275.3798","sellingrate":"276.0805"},{"id":30095,"currency":"YUAN/RENMINBI","ratedate":"2015-09-04","buyingrate":"30.8317","centralrate":"30.9108","sellingrate":"30.9899"},{"id":30096,"currency":"RIYAL","ratedate":"2015-09-04","buyingrate":"52.2360","centralrate":"52.3693","sellingrate":"52.5025"},{"id":30097,"currency":"DANISH KRONA","ratedate":"2015-09-04","buyingrate":"29.2874","centralrate":"29.3621","sellingrate":"29.4368"},{"id":30098,"currency":"SDR","ratedate":"2015-09-04","buyingrate":"274.7136","centralrate":"275.4144","sellingrate":"276.1152"},{"id":30077,"currency":"US DOLLAR","ratedate":"2015-09-03","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30078,"currency":"POUNDS STERLING","ratedate":"2015-09-03","buyingrate":"299.4880","centralrate":"300.2520","sellingrate":"301.0160"},{"id":30079,"currency":"EURO","ratedate":"2015-09-03","buyingrate":"220.2648","centralrate":"220.8267","sellingrate":"221.3886"},{"id":30080,"currency":"SWISS FRANC","ratedate":"2015-09-03","buyingrate":"201.9994","centralrate":"202.5147","sellingrate":"203.0300"},{"id":30081,"currency":"YEN","ratedate":"2015-09-03","buyingrate":"1.6308","centralrate":"1.6349","sellingrate":"1.6391"},{"id":30082,"currency":"CFA","ratedate":"2015-09-03","buyingrate":"0.3172","centralrate":"0.3272","sellingrate":"0.3372"},{"id":30083,"currency":"WAUA","ratedate":"2015-09-03","buyingrate":"275.0779","centralrate":"275.7797","sellingrate":"276.4814"},{"id":30084,"currency":"YUAN/RENMINBI","ratedate":"2015-09-03","buyingrate":"30.8317","centralrate":"30.9108","sellingrate":"30.9899"},{"id":30085,"currency":"RIYAL","ratedate":"2015-09-03","buyingrate":"52.2555","centralrate":"52.3888","sellingrate":"52.5221"},{"id":30086,"currency":"DANISH KRONA","ratedate":"2015-09-03","buyingrate":"29.5079","centralrate":"29.5831","sellingrate":"29.6584"},{"id":30087,"currency":"SDR","ratedate":"2015-09-03","buyingrate":"275.3604","centralrate":"276.0629","sellingrate":"276.7653"},{"id":30066,"currency":"US DOLLAR","ratedate":"2015-09-02","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30067,"currency":"POUNDS STERLING","ratedate":"2015-09-02","buyingrate":"299.3704","centralrate":"300.1341","sellingrate":"300.8978"},{"id":30068,"currency":"EURO","ratedate":"2015-09-02","buyingrate":"220.7744","centralrate":"221.3376","sellingrate":"221.9008"},{"id":30069,"currency":"SWISS FRANC","ratedate":"2015-09-02","buyingrate":"203.0667","centralrate":"203.5847","sellingrate":"204.1028"},{"id":30070,"currency":"YEN","ratedate":"2015-09-02","buyingrate":"1.6317","centralrate":"1.6359","sellingrate":"1.6400"},{"id":30071,"currency":"CFA","ratedate":"2015-09-02","buyingrate":"0.3166","centralrate":"0.3266","sellingrate":"0.3366"},{"id":30072,"currency":"WAUA","ratedate":"2015-09-02","buyingrate":"275.2402","centralrate":"275.9424","sellingrate":"276.6445"},{"id":30073,"currency":"YUAN/RENMINBI","ratedate":"2015-09-02","buyingrate":"30.8293","centralrate":"30.9084","sellingrate":"30.9875"},{"id":30074,"currency":"RIYAL","ratedate":"2015-09-02","buyingrate":"52.2541","centralrate":"52.3874","sellingrate":"52.5207"},{"id":30075,"currency":"DANISH KRONA","ratedate":"2015-09-02","buyingrate":"29.5746","centralrate":"29.6501","sellingrate":"29.7255"},{"id":30076,"currency":"SDR","ratedate":"2015-09-02","buyingrate":"275.7720","centralrate":"276.4755","sellingrate":"277.1790"},{"id":30055,"currency":"US DOLLAR","ratedate":"2015-09-01","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30056,"currency":"POUNDS STERLING","ratedate":"2015-09-01","buyingrate":"300.6640","centralrate":"301.4310","sellingrate":"302.1980"},{"id":30057,"currency":"EURO","ratedate":"2015-09-01","buyingrate":"220.3824","centralrate":"220.9446","sellingrate":"221.5068"},{"id":30058,"currency":"SWISS FRANC","ratedate":"2015-09-01","buyingrate":"203.3828","centralrate":"203.9016","sellingrate":"204.4205"},{"id":30059,"currency":"YEN","ratedate":"2015-09-01","buyingrate":"1.6327","centralrate":"1.6368","sellingrate":"1.6410"},{"id":30060,"currency":"CFA","ratedate":"2015-09-01","buyingrate":"0.3160","centralrate":"0.3260","sellingrate":"0.3360"},{"id":30061,"currency":"WAUA","ratedate":"2015-09-01","buyingrate":"274.4465","centralrate":"275.1466","sellingrate":"275.8467"},{"id":30062,"currency":"YUAN/RENMINBI","ratedate":"2015-09-01","buyingrate":"30.7877","centralrate":"30.8667","sellingrate":"30.9456"},{"id":30063,"currency":"RIYAL","ratedate":"2015-09-01","buyingrate":"52.2360","centralrate":"52.3693","sellingrate":"52.5025"},{"id":30064,"currency":"DANISH KRONA","ratedate":"2015-09-01","buyingrate":"29.5239","centralrate":"29.5992","sellingrate":"29.6745"},{"id":30065,"currency":"SDR","ratedate":"2015-09-01","buyingrate":"275.9288","centralrate":"276.6327","sellingrate":"277.3366"},{"id":30044,"currency":"US DOLLAR","ratedate":"2015-08-31","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30045,"currency":"POUNDS STERLING","ratedate":"2015-08-31","buyingrate":"301.9968","centralrate":"302.7672","sellingrate":"303.5376"},{"id":30046,"currency":"EURO","ratedate":"2015-08-31","buyingrate":"219.6376","centralrate":"220.1979","sellingrate":"220.7582"},{"id":30047,"currency":"SWISS FRANC","ratedate":"2015-08-31","buyingrate":"202.8986","centralrate":"203.4161","sellingrate":"203.9337"},{"id":30048,"currency":"YEN","ratedate":"2015-08-31","buyingrate":"1.6153","centralrate":"1.6194","sellingrate":"1.6235"},{"id":30049,"currency":"CFA","ratedate":"2015-08-31","buyingrate":"0.3175","centralrate":"0.3275","sellingrate":"0.3375"},{"id":30050,"currency":"WAUA","ratedate":"2015-08-31","buyingrate":"275.2852","centralrate":"275.9874","sellingrate":"276.6897"},{"id":30051,"currency":"YUAN/RENMINBI","ratedate":"2015-08-31","buyingrate":"30.7355","centralrate":"30.8144","sellingrate":"30.8932"},{"id":30052,"currency":"RIYAL","ratedate":"2015-08-31","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":30053,"currency":"DANISH KRONA","ratedate":"2015-08-31","buyingrate":"29.4246","centralrate":"29.4996","sellingrate":"29.5747"},{"id":30054,"currency":"SDR","ratedate":"2015-08-31","buyingrate":"275.9876","centralrate":"276.6917","sellingrate":"277.3957"},{"id":30033,"currency":"US DOLLAR","ratedate":"2015-08-28","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30034,"currency":"POUNDS STERLING","ratedate":"2015-08-28","buyingrate":"301.5460","centralrate":"302.3153","sellingrate":"303.0845"},{"id":30035,"currency":"EURO","ratedate":"2015-08-28","buyingrate":"220.9900","centralrate":"221.5538","sellingrate":"222.1175"},{"id":30036,"currency":"SWISS FRANC","ratedate":"2015-08-28","buyingrate":"204.2518","centralrate":"204.7728","sellingrate":"205.2939"},{"id":30037,"currency":"YEN","ratedate":"2015-08-28","buyingrate":"1.6221","centralrate":"1.6263","sellingrate":"1.6304"},{"id":30038,"currency":"CFA","ratedate":"2015-08-28","buyingrate":"0.3180","centralrate":"0.3280","sellingrate":"0.3380"},{"id":30039,"currency":"WAUA","ratedate":"2015-08-28","buyingrate":"275.5765","centralrate":"276.2795","sellingrate":"276.9825"},{"id":30040,"currency":"YUAN/RENMINBI","ratedate":"2015-08-28","buyingrate":"30.6696","centralrate":"30.7483","sellingrate":"30.8270"},{"id":30041,"currency":"RIYAL","ratedate":"2015-08-28","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":30042,"currency":"DANISH KRONA","ratedate":"2015-08-28","buyingrate":"29.6064","centralrate":"29.6819","sellingrate":"29.7574"},{"id":30043,"currency":"SDR","ratedate":"2015-08-28","buyingrate":"275.9876","centralrate":"276.6917","sellingrate":"277.3957"},{"id":30022,"currency":"US DOLLAR","ratedate":"2015-08-27","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30023,"currency":"POUNDS STERLING","ratedate":"2015-08-27","buyingrate":"302.8788","centralrate":"303.6515","sellingrate":"304.4241"},{"id":30024,"currency":"EURO","ratedate":"2015-08-27","buyingrate":"221.4604","centralrate":"222.0254","sellingrate":"222.5903"},{"id":30025,"currency":"SWISS FRANC","ratedate":"2015-08-27","buyingrate":"205.1926","centralrate":"205.7161","sellingrate":"206.2395"},{"id":30026,"currency":"YEN","ratedate":"2015-08-27","buyingrate":"1.6301","centralrate":"1.6342","sellingrate":"1.6384"},{"id":30027,"currency":"CFA","ratedate":"2015-08-27","buyingrate":"0.3216","centralrate":"0.3316","sellingrate":"0.3416"},{"id":30028,"currency":"WAUA","ratedate":"2015-08-27","buyingrate":"277.1776","centralrate":"277.8847","sellingrate":"278.5918"},{"id":30029,"currency":"YUAN/RENMINBI","ratedate":"2015-08-27","buyingrate":"30.5916","centralrate":"30.6701","sellingrate":"30.7486"},{"id":30030,"currency":"RIYAL","ratedate":"2015-08-27","buyingrate":"52.2360","centralrate":"52.3693","sellingrate":"52.5025"},{"id":30031,"currency":"DANISH KRONA","ratedate":"2015-08-27","buyingrate":"29.6736","centralrate":"29.7493","sellingrate":"29.8250"},{"id":30032,"currency":"SDR","ratedate":"2015-08-27","buyingrate":"276.2620","centralrate":"276.9668","sellingrate":"277.6715"},{"id":30011,"currency":"US DOLLAR","ratedate":"2015-08-26","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30012,"currency":"POUNDS STERLING","ratedate":"2015-08-26","buyingrate":"305.3876","centralrate":"306.1667","sellingrate":"306.9457"},{"id":30013,"currency":"EURO","ratedate":"2015-08-26","buyingrate":"222.9500","centralrate":"223.5188","sellingrate":"224.0875"},{"id":30014,"currency":"SWISS FRANC","ratedate":"2015-08-26","buyingrate":"206.8165","centralrate":"207.3441","sellingrate":"207.8717"},{"id":30015,"currency":"YEN","ratedate":"2015-08-26","buyingrate":"1.6357","centralrate":"1.6398","sellingrate":"1.6440"},{"id":30016,"currency":"CFA","ratedate":"2015-08-26","buyingrate":"0.3247","centralrate":"0.3347","sellingrate":"0.3447"},{"id":30017,"currency":"WAUA","ratedate":"2015-08-26","buyingrate":"278.0593","centralrate":"278.7687","sellingrate":"279.4780"},{"id":30018,"currency":"YUAN/RENMINBI","ratedate":"2015-08-26","buyingrate":"30.5644","centralrate":"30.6428","sellingrate":"30.7212"},{"id":30019,"currency":"RIYAL","ratedate":"2015-08-26","buyingrate":"52.2541","centralrate":"52.3874","sellingrate":"52.5207"},{"id":30020,"currency":"DANISH KRONA","ratedate":"2015-08-26","buyingrate":"29.8608","centralrate":"29.9369","sellingrate":"30.0131"},{"id":30021,"currency":"SDR","ratedate":"2015-08-26","buyingrate":"277.8888","centralrate":"278.5977","sellingrate":"279.3066"},{"id":30000,"currency":"US DOLLAR","ratedate":"2015-08-25","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":30001,"currency":"POUNDS STERLING","ratedate":"2015-08-25","buyingrate":"309.4448","centralrate":"310.2342","sellingrate":"311.0236"},{"id":30002,"currency":"EURO","ratedate":"2015-08-25","buyingrate":"225.4196","centralrate":"225.9947","sellingrate":"226.5697"},{"id":30003,"currency":"SWISS FRANC","ratedate":"2015-08-25","buyingrate":"207.9134","centralrate":"208.4438","sellingrate":"208.9742"},{"id":30004,"currency":"YEN","ratedate":"2015-08-25","buyingrate":"1.6324","centralrate":"1.6365","sellingrate":"1.6407"},{"id":30005,"currency":"CFA","ratedate":"2015-08-25","buyingrate":"0.3150","centralrate":"0.3250","sellingrate":"0.3350"},{"id":30006,"currency":"WAUA","ratedate":"2015-08-25","buyingrate":"274.5032","centralrate":"275.2034","sellingrate":"275.9037"},{"id":30007,"currency":"YUAN/RENMINBI","ratedate":"2015-08-25","buyingrate":"30.5553","centralrate":"30.6337","sellingrate":"30.7121"},{"id":30008,"currency":"RIYAL","ratedate":"2015-08-25","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":30009,"currency":"DANISH KRONA","ratedate":"2015-08-25","buyingrate":"30.2003","centralrate":"30.2773","sellingrate":"30.3544"},{"id":30010,"currency":"SDR","ratedate":"2015-08-25","buyingrate":"278.7708","centralrate":"279.4820","sellingrate":"280.1931"},{"id":29989,"currency":"US DOLLAR","ratedate":"2015-08-24","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29990,"currency":"POUNDS STERLING","ratedate":"2015-08-24","buyingrate":"308.6412","centralrate":"309.4286","sellingrate":"310.2159"},{"id":29991,"currency":"EURO","ratedate":"2015-08-24","buyingrate":"225.4784","centralrate":"226.0536","sellingrate":"226.6288"},{"id":29992,"currency":"SWISS FRANC","ratedate":"2015-08-24","buyingrate":"209.2676","centralrate":"209.8014","sellingrate":"210.3353"},{"id":29993,"currency":"YEN","ratedate":"2015-08-24","buyingrate":"1.6363","centralrate":"1.6405","sellingrate":"1.6447"},{"id":29994,"currency":"CFA","ratedate":"2015-08-24","buyingrate":"0.3150","centralrate":"0.3250","sellingrate":"0.3350"},{"id":29995,"currency":"WAUA","ratedate":"2015-08-24","buyingrate":"274.5032","centralrate":"275.2034","sellingrate":"275.9037"},{"id":29996,"currency":"YUAN/RENMINBI","ratedate":"2015-08-24","buyingrate":"30.5959","centralrate":"30.6744","sellingrate":"30.7529"},{"id":29997,"currency":"RIYAL","ratedate":"2015-08-24","buyingrate":"52.2360","centralrate":"52.3693","sellingrate":"52.5025"},{"id":29998,"currency":"DANISH KRONA","ratedate":"2015-08-24","buyingrate":"30.2054","centralrate":"30.2825","sellingrate":"30.3595"},{"id":29999,"currency":"SDR","ratedate":"2015-08-24","buyingrate":"278.5748","centralrate":"279.2855","sellingrate":"279.9961"},{"id":29978,"currency":"US DOLLAR","ratedate":"2015-08-21","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29979,"currency":"POUNDS STERLING","ratedate":"2015-08-21","buyingrate":"307.1516","centralrate":"307.9352","sellingrate":"308.7187"},{"id":29980,"currency":"EURO","ratedate":"2015-08-21","buyingrate":"221.0292","centralrate":"221.5931","sellingrate":"222.1569"},{"id":29981,"currency":"SWISS FRANC","ratedate":"2015-08-21","buyingrate":"205.3216","centralrate":"205.8454","sellingrate":"206.3692"},{"id":29982,"currency":"YEN","ratedate":"2015-08-21","buyingrate":"1.5966","centralrate":"1.6007","sellingrate":"1.6048"},{"id":29983,"currency":"CFA","ratedate":"2015-08-21","buyingrate":"0.3107","centralrate":"0.3207","sellingrate":"0.3307"},{"id":29984,"currency":"WAUA","ratedate":"2015-08-21","buyingrate":"273.3478","centralrate":"274.0451","sellingrate":"274.7424"},{"id":29985,"currency":"YUAN/RENMINBI","ratedate":"2015-08-21","buyingrate":"30.6768","centralrate":"30.7555","sellingrate":"30.8342"},{"id":29986,"currency":"RIYAL","ratedate":"2015-08-21","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":29987,"currency":"DANISH KRONA","ratedate":"2015-08-21","buyingrate":"29.6108","centralrate":"29.6864","sellingrate":"29.7619"},{"id":29988,"currency":"SDR","ratedate":"2015-08-21","buyingrate":"276.4580","centralrate":"277.1633","sellingrate":"277.8685"},{"id":29967,"currency":"US DOLLAR","ratedate":"2015-08-20","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29968,"currency":"POUNDS STERLING","ratedate":"2015-08-20","buyingrate":"306.9948","centralrate":"307.7780","sellingrate":"308.5611"},{"id":29969,"currency":"EURO","ratedate":"2015-08-20","buyingrate":"219.1868","centralrate":"219.7460","sellingrate":"220.3051"},{"id":29970,"currency":"SWISS FRANC","ratedate":"2015-08-20","buyingrate":"203.2526","centralrate":"203.7748","sellingrate":"204.2933"},{"id":29971,"currency":"YEN","ratedate":"2015-08-20","buyingrate":"1.5812","centralrate":"1.5852","sellingrate":"1.5892"},{"id":29972,"currency":"CFA","ratedate":"2015-08-20","buyingrate":"0.3107","centralrate":"0.3207","sellingrate":"0.3307"},{"id":29973,"currency":"WAUA","ratedate":"2015-08-20","buyingrate":"273.3478","centralrate":"274.0451","sellingrate":"274.7424"},{"id":29974,"currency":"YUAN/RENMINBI","ratedate":"2015-08-20","buyingrate":"30.6696","centralrate":"30.7483","sellingrate":"30.8270"},{"id":29975,"currency":"RIYAL","ratedate":"2015-08-20","buyingrate":"52.2499","centralrate":"52.3832","sellingrate":"52.5165"},{"id":29976,"currency":"DANISH KRONA","ratedate":"2015-08-20","buyingrate":"29.3677","centralrate":"29.4426","sellingrate":"29.5175"},{"id":29977,"currency":"SDR","ratedate":"2015-08-20","buyingrate":"275.2036","centralrate":"275.9057","sellingrate":"276.6077"},{"id":29956,"currency":"US DOLLAR","ratedate":"2015-08-19","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29957,"currency":"POUNDS STERLING","ratedate":"2015-08-19","buyingrate":"307.0732","centralrate":"307.8566","sellingrate":"308.6399"},{"id":29958,"currency":"EURO","ratedate":"2015-08-19","buyingrate":"216.4232","centralrate":"216.9753","sellingrate":"217.5274"},{"id":29959,"currency":"SWISS FRANC","ratedate":"2015-08-19","buyingrate":"201.2114","centralrate":"201.7247","sellingrate":"202.2380"},{"id":29960,"currency":"YEN","ratedate":"2015-08-19","buyingrate":"1.5761","centralrate":"1.5801","sellingrate":"1.5841"},{"id":29961,"currency":"CFA","ratedate":"2015-08-19","buyingrate":"0.3113","centralrate":"0.3213","sellingrate":"0.3313"},{"id":29962,"currency":"WAUA","ratedate":"2015-08-19","buyingrate":"273.6312","centralrate":"274.3293","sellingrate":"275.0273"},{"id":29963,"currency":"RIYAL","ratedate":"2015-08-19","buyingrate":"52.2402","centralrate":"52.3735","sellingrate":"52.5067"},{"id":29964,"currency":"YUAN/RENMINBI","ratedate":"2015-08-19","buyingrate":"30.6433","centralrate":"30.7219","sellingrate":"30.8005"},{"id":29965,"currency":"DANISH KRONA","ratedate":"2015-08-19","buyingrate":"28.9902","centralrate":"29.0642","sellingrate":"29.1381"},{"id":29966,"currency":"SDR","ratedate":"2015-08-19","buyingrate":"274.0472","centralrate":"274.7463","sellingrate":"275.4454"},{"id":29945,"currency":"US DOLLAR","ratedate":"2015-08-18","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29946,"currency":"POUNDS STERLING","ratedate":"2015-08-18","buyingrate":"307.6024","centralrate":"308.3871","sellingrate":"309.1718"},{"id":29947,"currency":"EURO","ratedate":"2015-08-18","buyingrate":"216.8152","centralrate":"217.3683","sellingrate":"217.9214"},{"id":29948,"currency":"SWISS FRANC","ratedate":"2015-08-18","buyingrate":"200.5936","centralrate":"201.1053","sellingrate":"201.6170"},{"id":29949,"currency":"YEN","ratedate":"2015-08-18","buyingrate":"1.5772","centralrate":"1.5812","sellingrate":"1.5853"},{"id":29950,"currency":"CFA","ratedate":"2015-08-18","buyingrate":"0.3125","centralrate":"0.3225","sellingrate":"0.3325"},{"id":29951,"currency":"WAUA","ratedate":"2015-08-18","buyingrate":"273.6292","centralrate":"274.3273","sellingrate":"275.0253"},{"id":29952,"currency":"YUAN/RENMINBI","ratedate":"2015-08-18","buyingrate":"30.6490","centralrate":"30.7276","sellingrate":"30.8063"},{"id":29953,"currency":"RIYAL","ratedate":"2015-08-18","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":29954,"currency":"DANISH KRONA","ratedate":"2015-08-18","buyingrate":"29.0482","centralrate":"29.1223","sellingrate":"29.1964"},{"id":29955,"currency":"SDR","ratedate":"2015-08-18","buyingrate":"274.3216","centralrate":"275.0214","sellingrate":"275.7212"},{"id":29934,"currency":"US DOLLAR","ratedate":"2015-08-17","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29935,"currency":"POUNDS STERLING","ratedate":"2015-08-17","buyingrate":"306.3088","centralrate":"307.0902","sellingrate":"307.8716"},{"id":29936,"currency":"EURO","ratedate":"2015-08-17","buyingrate":"215.4040","centralrate":"215.9535","sellingrate":"216.5030"},{"id":29937,"currency":"SWISS FRANC","ratedate":"2015-08-17","buyingrate":"200.4500","centralrate":"200.9613","sellingrate":"201.4727"},{"id":29938,"currency":"YEN","ratedate":"2015-08-17","buyingrate":"1.5738","centralrate":"1.5778","sellingrate":"1.5818"},{"id":29939,"currency":"CFA","ratedate":"2015-08-17","buyingrate":"0.3146","centralrate":"0.3246","sellingrate":"0.3346"},{"id":29940,"currency":"WAUA","ratedate":"2015-08-17","buyingrate":"274.4151","centralrate":"275.1152","sellingrate":"275.8152"},{"id":29941,"currency":"YUAN/RENMINBI","ratedate":"2015-08-17","buyingrate":"30.6447","centralrate":"30.7233","sellingrate":"30.8019"},{"id":29942,"currency":"RIYAL","ratedate":"2015-08-17","buyingrate":"52.2388","centralrate":"52.3721","sellingrate":"52.5053"},{"id":29943,"currency":"DANISH KRONA","ratedate":"2015-08-17","buyingrate":"29.1406","centralrate":"29.2150","sellingrate":"29.2893"},{"id":29944,"currency":"SDR","ratedate":"2015-08-17","buyingrate":"275.1056","centralrate":"275.8074","sellingrate":"276.5092"},{"id":29923,"currency":"US DOLLAR","ratedate":"2015-08-14","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29924,"currency":"POUNDS STERLING","ratedate":"2015-08-14","buyingrate":"306.4264","centralrate":"307.2081","sellingrate":"307.9898"},{"id":29925,"currency":"EURO","ratedate":"2015-08-14","buyingrate":"218.9712","centralrate":"219.5298","sellingrate":"220.0884"},{"id":29926,"currency":"SWISS FRANC","ratedate":"2015-08-14","buyingrate":"201.2734","centralrate":"201.7868","sellingrate":"202.3003"},{"id":29927,"currency":"YEN","ratedate":"2015-08-14","buyingrate":"1.5786","centralrate":"1.5826","sellingrate":"1.5867"},{"id":29928,"currency":"CFA","ratedate":"2015-08-14","buyingrate":"0.3128","centralrate":"0.3228","sellingrate":"0.3328"},{"id":29929,"currency":"WAUA","ratedate":"2015-08-14","buyingrate":"273.8482","centralrate":"274.5468","sellingrate":"275.2454"},{"id":29930,"currency":"YUAN/RENMINBI","ratedate":"2015-08-14","buyingrate":"30.6586","centralrate":"30.7373","sellingrate":"30.8159"},{"id":29931,"currency":"RIYAL","ratedate":"2015-08-14","buyingrate":"52.2472","centralrate":"52.3804","sellingrate":"52.5137"},{"id":29932,"currency":"DANISH KRONA","ratedate":"2015-08-14","buyingrate":"29.3352","centralrate":"29.4100","sellingrate":"29.4848"},{"id":29933,"currency":"SDR","ratedate":"2015-08-14","buyingrate":"275.1056","centralrate":"275.8074","sellingrate":"276.5092"},{"id":29912,"currency":"US DOLLAR","ratedate":"2015-08-13","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29913,"currency":"POUNDS STERLING","ratedate":"2015-08-13","buyingrate":"306.3480","centralrate":"307.1295","sellingrate":"207.9110"},{"id":29914,"currency":"EURO","ratedate":"2015-08-13","buyingrate":"217.9128","centralrate":"218.4687","sellingrate":"219.0246"},{"id":29915,"currency":"SWISS FRANC","ratedate":"2015-08-13","buyingrate":"200.6757","centralrate":"201.1877","sellingrate":"201.6996"},{"id":29916,"currency":"YEN","ratedate":"2015-08-13","buyingrate":"1.5754","centralrate":"1.5795","sellingrate":"1.5835"},{"id":29917,"currency":"CFA","ratedate":"2015-08-13","buyingrate":"0.3142","centralrate":"0.3242","sellingrate":"0.3342"},{"id":29918,"currency":"WAUA","ratedate":"2015-08-13","buyingrate":"274.0360","centralrate":"274.7350","sellingrate":"275.4341"},{"id":29919,"currency":"YUAN/RENMINBI","ratedate":"2015-08-13","buyingrate":"30.6265","centralrate":"30.7051","sellingrate":"30.7837"},{"id":29920,"currency":"RIYAL","ratedate":"2015-08-13","buyingrate":"52.2360","centralrate":"52.3693","sellingrate":"52.5025"},{"id":29921,"currency":"DANISH KRONA","ratedate":"2015-08-13","buyingrate":"29.1940","centralrate":"29.2685","sellingrate":"29.3430"},{"id":29922,"currency":"SDR","ratedate":"2015-08-13","buyingrate":"274.5372","centralrate":"275.2376","sellingrate":"275.9379"},{"id":29901,"currency":"US DOLLAR","ratedate":"2015-08-12","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29902,"currency":"POUNDS STERLING","ratedate":"2015-08-12","buyingrate":"305.7404","centralrate":"306.5204","sellingrate":"307.3003"},{"id":29903,"currency":"EURO","ratedate":"2015-08-12","buyingrate":"218.5596","centralrate":"219.1172","sellingrate":"219.6747"},{"id":29904,"currency":"SWISS FRANC","ratedate":"2015-08-12","buyingrate":"201.0463","centralrate":"201.5591","sellingrate":"202.0720"},{"id":29905,"currency":"YEN","ratedate":"2015-08-12","buyingrate":"1.5794","centralrate":"1.5834","sellingrate":"1.5874"},{"id":29906,"currency":"CFA","ratedate":"2015-08-12","buyingrate":"0.3083","centralrate":"0.3183","sellingrate":"0.3283"},{"id":29907,"currency":"WAUA","ratedate":"2015-08-12","buyingrate":"271.9734","centralrate":"272.6672","sellingrate":"273.3610"},{"id":29908,"currency":"YUAN/RENMINBI","ratedate":"2015-08-12","buyingrate":"30.6744","centralrate":"30.7531","sellingrate":"30.8318"},{"id":29909,"currency":"RIYAL","ratedate":"2015-08-12","buyingrate":"52.2541","centralrate":"52.3874","sellingrate":"52.5207"},{"id":29910,"currency":"DANISH KRONA","ratedate":"2015-08-12","buyingrate":"29.2826","centralrate":"29.3573","sellingrate":"29.4320"},{"id":29911,"currency":"SDR","ratedate":"2015-08-12","buyingrate":"274.7332","centralrate":"275.4341","sellingrate":"276.1349"},{"id":29890,"currency":"US DOLLAR","ratedate":"2015-08-11","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29891,"currency":"POUNDS STERLING","ratedate":"2015-08-11","buyingrate":"305.6620","centralrate":"306.4418","sellingrate":"307.2215"},{"id":29892,"currency":"EURO","ratedate":"2015-08-11","buyingrate":"216.4036","centralrate":"216.9557","sellingrate":"217.5077"},{"id":29893,"currency":"SWISS FRANC","ratedate":"2015-08-11","buyingrate":"199.1465","centralrate":"199.6545","sellingrate":"200.1626"},{"id":29894,"currency":"YEN","ratedate":"2015-08-11","buyingrate":"1.5690","centralrate":"1.5730","sellingrate":"1.5770"},{"id":29895,"currency":"CFA","ratedate":"2015-08-11","buyingrate":"0.3083","centralrate":"0.3183","sellingrate":"0.3283"},{"id":29896,"currency":"WAUA","ratedate":"2015-08-11","buyingrate":"271.9734","centralrate":"272.6672","sellingrate":"273.3610"},{"id":29897,"currency":"YUAN/RENMINBI","ratedate":"2015-08-11","buyingrate":"30.9799","centralrate":"31.0594","sellingrate":"31.1389"},{"id":29898,"currency":"RIYAL","ratedate":"2015-08-11","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":29899,"currency":"DANISH KRONA","ratedate":"2015-08-11","buyingrate":"28.9902","centralrate":"29.0642","sellingrate":"29.1381"},{"id":29900,"currency":"SDR","ratedate":"2015-08-11","buyingrate":"273.7140","centralrate":"274.4123","sellingrate":"275.1105"},{"id":29879,"currency":"US DOLLAR","ratedate":"2015-08-10","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29880,"currency":"POUNDS STERLING","ratedate":"2015-08-10","buyingrate":"303.8392","centralrate":"304.6143","sellingrate":"305.3894"},{"id":29881,"currency":"EURO","ratedate":"2015-08-10","buyingrate":"214.8160","centralrate":"215.3640","sellingrate":"215.9120"},{"id":29882,"currency":"SWISS FRANC","ratedate":"2015-08-10","buyingrate":"199.0454","centralrate":"199.5532","sellingrate":"200.0609"},{"id":29883,"currency":"YEN","ratedate":"2015-08-10","buyingrate":"1.5722","centralrate":"1.5762","sellingrate":"1.5802"},{"id":29884,"currency":"CFA","ratedate":"2015-08-10","buyingrate":"0.3078","centralrate":"0.3178","sellingrate":"0.3278"},{"id":29885,"currency":"WAUA","ratedate":"2015-08-10","buyingrate":"272.0261","centralrate":"272.7201","sellingrate":"273.4140"},{"id":29886,"currency":"YUAN/RENMINBI","ratedate":"2015-08-10","buyingrate":"31.5616","centralrate":"31.6426","sellingrate":"31.7235"},{"id":29887,"currency":"RIYAL","ratedate":"2015-08-10","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29888,"currency":"DANISH KRONA","ratedate":"2015-08-10","buyingrate":"28.7816","centralrate":"28.8550","sellingrate":"28.9285"},{"id":29889,"currency":"SDR","ratedate":"2015-08-10","buyingrate":"272.6556","centralrate":"273.3512","sellingrate":"274.0467"},{"id":29868,"currency":"US DOLLAR","ratedate":"2015-08-07","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29869,"currency":"POUNDS STERLING","ratedate":"2015-08-07","buyingrate":"304.1136","centralrate":"304.8894","sellingrate":"305.6652"},{"id":29870,"currency":"EURO","ratedate":"2015-08-07","buyingrate":"214.3260","centralrate":"214.8728","sellingrate":"215.4195"},{"id":29871,"currency":"SWISS FRANC","ratedate":"2015-08-07","buyingrate":"199.3896","centralrate":"199.8983","sellingrate":"200.4069"},{"id":29872,"currency":"YEN","ratedate":"2015-08-07","buyingrate":"1.5715","centralrate":"1.5755","sellingrate":"1.5795"},{"id":29873,"currency":"CFA","ratedate":"2015-08-07","buyingrate":"0.3087","centralrate":"0.3187","sellingrate":"0.3287"},{"id":29874,"currency":"WAUA","ratedate":"2015-08-07","buyingrate":"272.7319","centralrate":"273.4277","sellingrate":"274.1234"},{"id":29875,"currency":"YUAN/RENMINBI","ratedate":"2015-08-07","buyingrate":"31.5575","centralrate":"31.6385","sellingrate":"31.7195"},{"id":29876,"currency":"RIYAL","ratedate":"2015-08-07","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":29877,"currency":"DANISH KRONA","ratedate":"2015-08-07","buyingrate":"28.7142","centralrate":"28.7874","sellingrate":"28.8607"},{"id":29878,"currency":"SDR","ratedate":"2015-08-07","buyingrate":"272.7144","centralrate":"273.4101","sellingrate":"274.1058"},{"id":29857,"currency":"US DOLLAR","ratedate":"2015-08-06","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29858,"currency":"POUNDS STERLING","ratedate":"2015-08-06","buyingrate":"303.6432","centralrate":"304.4178","sellingrate":"305.1924"},{"id":29859,"currency":"EURO","ratedate":"2015-08-06","buyingrate":"213.6400","centralrate":"214.1850","sellingrate":"214.7300"},{"id":29860,"currency":"SWISS FRANC","ratedate":"2015-08-06","buyingrate":"199.1870","centralrate":"199.6951","sellingrate":"200.2033"},{"id":29861,"currency":"YEN","ratedate":"2015-08-06","buyingrate":"1.5698","centralrate":"1.5738","sellingrate":"1.5778"},{"id":29862,"currency":"CFA","ratedate":"2015-08-06","buyingrate":"0.3087","centralrate":"0.3187","sellingrate":"0.3287"},{"id":29863,"currency":"WAUA","ratedate":"2015-08-06","buyingrate":"272.7319","centralrate":"273.4277","sellingrate":"274.1234"},{"id":29864,"currency":"YUAN/RENMINBI","ratedate":"2015-08-06","buyingrate":"31.5621","centralrate":"31.6431","sellingrate":"31.7240"},{"id":29865,"currency":"RIYAL","ratedate":"2015-08-06","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":29866,"currency":"DANISH KRONA","ratedate":"2015-08-06","buyingrate":"28.6278","centralrate":"28.7008","sellingrate":"28.7738"},{"id":29867,"currency":"SDR","ratedate":"2015-08-06","buyingrate":"272.6948","centralrate":"273.3905","sellingrate":"274.0861"},{"id":29846,"currency":"US DOLLAR","ratedate":"2015-08-05","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29847,"currency":"POUNDS STERLING","ratedate":"2015-08-05","buyingrate":"306.3872","centralrate":"307.1688","sellingrate":"307.9504"},{"id":29848,"currency":"EURO","ratedate":"2015-08-05","buyingrate":"213.3068","centralrate":"213.8510","sellingrate":"214.3951"},{"id":29849,"currency":"SWISS FRANC","ratedate":"2015-08-05","buyingrate":"200.2043","centralrate":"200.7150","sellingrate":"201.2257"},{"id":29850,"currency":"YEN","ratedate":"2015-08-05","buyingrate":"1.5772","centralrate":"1.5812","sellingrate":"1.5853"},{"id":29851,"currency":"CFA","ratedate":"2015-08-05","buyingrate":"0.3087","centralrate":"0.3187","sellingrate":"0.3287"},{"id":29852,"currency":"WAUA","ratedate":"2015-08-05","buyingrate":"272.7319","centralrate":"273.4277","sellingrate":"274.1234"},{"id":29853,"currency":"YUAN/RENMINBI","ratedate":"2015-08-05","buyingrate":"31.5626","centralrate":"31.6436","sellingrate":"31.7246"},{"id":29854,"currency":"RIYAL","ratedate":"2015-08-05","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29855,"currency":"DANISH KRONA","ratedate":"2015-08-05","buyingrate":"28.5835","centralrate":"28.6564","sellingrate":"28.7293"},{"id":29856,"currency":"SDR","ratedate":"2015-08-05","buyingrate":"272.4400","centralrate":"273.1350","sellingrate":"273.8300"},{"id":29835,"currency":"US DOLLAR","ratedate":"2015-08-04","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29836,"currency":"POUNDS STERLING","ratedate":"2015-08-04","buyingrate":"306.1324","centralrate":"306.9134","sellingrate":"307.6943"},{"id":29837,"currency":"EURO","ratedate":"2015-08-04","buyingrate":"215.1492","centralrate":"215.6981","sellingrate":"216.2469"},{"id":29838,"currency":"SWISS FRANC","ratedate":"2015-08-04","buyingrate":"202.1035","centralrate":"202.6191","sellingrate":"203.1347"},{"id":29839,"currency":"YEN","ratedate":"2015-08-04","buyingrate":"1.5810","centralrate":"1.5851","sellingrate":"1.5891"},{"id":29840,"currency":"CFA","ratedate":"2015-08-04","buyingrate":"0.3080","centralrate":"0.3180","sellingrate":"0.3280"},{"id":29841,"currency":"WAUA","ratedate":"2015-08-04","buyingrate":"272.5891","centralrate":"273.2845","sellingrate":"273.9799"},{"id":29842,"currency":"YUAN/RENMINBI","ratedate":"2015-08-04","buyingrate":"31.5580","centralrate":"31.6390","sellingrate":"31.7200"},{"id":29843,"currency":"RIYAL","ratedate":"2015-08-04","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29844,"currency":"DANISH KRONA","ratedate":"2015-08-04","buyingrate":"28.8286","centralrate":"28.9022","sellingrate":"28.9757"},{"id":29845,"currency":"SDR","ratedate":"2015-08-04","buyingrate":"273.4200","centralrate":"274.1175","sellingrate":"274.8150"},{"id":29813,"currency":"US DOLLAR","ratedate":"2015-08-03","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29814,"currency":"POUNDS STERLING","ratedate":"2015-08-03","buyingrate":"305.2896","centralrate":"306.0684","sellingrate":"306.8472"},{"id":29815,"currency":"EURO","ratedate":"2015-08-03","buyingrate":"214.6984","centralrate":"215.2461","sellingrate":"215.7938"},{"id":29816,"currency":"SWISS FRANC","ratedate":"2015-08-03","buyingrate":"202.5212","centralrate":"203.0378","sellingrate":"203.5545"},{"id":29817,"currency":"YEN","ratedate":"2015-08-03","buyingrate":"1.5773","centralrate":"1.5814","sellingrate":"1.5854"},{"id":29818,"currency":"CFA","ratedate":"2015-08-03","buyingrate":"0.3085","centralrate":"0.3185","sellingrate":"0.3285"},{"id":29819,"currency":"WAUA","ratedate":"2015-08-03","buyingrate":"272.6674","centralrate":"273.3630","sellingrate":"274.0586"},{"id":29820,"currency":"YUAN/RENMINBI","ratedate":"2015-08-03","buyingrate":"31.5575","centralrate":"31.6385","sellingrate":"31.7195"},{"id":29821,"currency":"RIYAL","ratedate":"2015-08-03","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29822,"currency":"DANISH KRONA","ratedate":"2015-08-03","buyingrate":"28.7706","centralrate":"28.8440","sellingrate":"28.9174"},{"id":29823,"currency":"SDR","ratedate":"2015-08-03","buyingrate":"273.2828","centralrate":"273.9800","sellingrate":"274.6771"},{"id":29824,"currency":"US DOLLAR","ratedate":"2015-07-31","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29825,"currency":"POUNDS STERLING","ratedate":"2015-07-31","buyingrate":"305.1328","centralrate":"305.9112","sellingrate":"306.6896"},{"id":29826,"currency":"EURO","ratedate":"2015-07-31","buyingrate":"214.9728","centralrate":"215.5212","sellingrate":"216.0696"},{"id":29827,"currency":"SWISS FRANC","ratedate":"2015-07-31","buyingrate":"203.3828","centralrate":"203.9016","sellingrate":"204.4205"},{"id":29828,"currency":"YEN","ratedate":"2015-07-31","buyingrate":"1.5762","centralrate":"1.5802","sellingrate":"1.5842"},{"id":29829,"currency":"CFA","ratedate":"2015-07-31","buyingrate":"0.3082","centralrate":"0.3182","sellingrate":"0.3282"},{"id":29830,"currency":"WAUA","ratedate":"2015-07-31","buyingrate":"272.6029","centralrate":"273.2983","sellingrate":"273.9937"},{"id":29831,"currency":"YUAN/RENMINBI","ratedate":"2015-07-31","buyingrate":"31.5621","centralrate":"31.6431","sellingrate":"31.7240"},{"id":29832,"currency":"RIYAL","ratedate":"2015-07-31","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29833,"currency":"DANISH KRONA","ratedate":"2015-07-31","buyingrate":"28.8028","centralrate":"28.8763","sellingrate":"28.9497"},{"id":29834,"currency":"SDR","ratedate":"2015-07-31","buyingrate":"273.3612","centralrate":"274.0586","sellingrate":"274.7559"},{"id":29802,"currency":"US DOLLAR","ratedate":"2015-07-30","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29803,"currency":"POUNDS STERLING","ratedate":"2015-07-30","buyingrate":"306.4656","centralrate":"307.2474","sellingrate":"308.0292"},{"id":29804,"currency":"EURO","ratedate":"2015-07-30","buyingrate":"214.8356","centralrate":"215.3837","sellingrate":"215.9317"},{"id":29805,"currency":"SWISS FRANC","ratedate":"2015-07-30","buyingrate":"201.9161","centralrate":"202.4312","sellingrate":"202.9463"},{"id":29806,"currency":"YEN","ratedate":"2015-07-30","buyingrate":"1.5757","centralrate":"1.5797","sellingrate":"1.5837"},{"id":29807,"currency":"CFA","ratedate":"2015-07-30","buyingrate":"0.3104","centralrate":"0.3204","sellingrate":"0.3304"},{"id":29808,"currency":"WAUA","ratedate":"2015-07-30","buyingrate":"273.5081","centralrate":"274.2058","sellingrate":"274.9035"},{"id":29809,"currency":"YUAN/RENMINBI","ratedate":"2015-07-30","buyingrate":"31.5626","centralrate":"31.6436","sellingrate":"31.7246"},{"id":29810,"currency":"RIYAL","ratedate":"2015-07-30","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29811,"currency":"DANISH KRONA","ratedate":"2015-07-30","buyingrate":"28.7880","centralrate":"28.8614","sellingrate":"28.9348"},{"id":29812,"currency":"SDR","ratedate":"2015-07-30","buyingrate":"273.2828","centralrate":"273.9800","sellingrate":"274.6771"},{"id":29791,"currency":"US DOLLAR","ratedate":"2015-07-29","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29792,"currency":"POUNDS STERLING","ratedate":"2015-07-29","buyingrate":"306.6224","centralrate":"307.4046","sellingrate":"308.1868"},{"id":29793,"currency":"EURO","ratedate":"2015-07-29","buyingrate":"216.3644","centralrate":"216.9164","sellingrate":"217.4683"},{"id":29794,"currency":"SWISS FRANC","ratedate":"2015-07-29","buyingrate":"203.3828","centralrate":"203.9016","sellingrate":"204.4205"},{"id":29795,"currency":"YEN","ratedate":"2015-07-29","buyingrate":"1.5841","centralrate":"1.5881","sellingrate":"1.5922"},{"id":29796,"currency":"CFA","ratedate":"2015-07-29","buyingrate":"0.3103","centralrate":"0.3203","sellingrate":"0.3303"},{"id":29797,"currency":"WAUA","ratedate":"2015-07-29","buyingrate":"273.1914","centralrate":"273.8883","sellingrate":"274.5852"},{"id":29798,"currency":"YUAN/RENMINBI","ratedate":"2015-07-29","buyingrate":"31.5657","centralrate":"31.6466","sellingrate":"31.7276"},{"id":29799,"currency":"RIYAL","ratedate":"2015-07-29","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29800,"currency":"DANISH KRONA","ratedate":"2015-07-29","buyingrate":"28.9924","centralrate":"29.0663","sellingrate":"29.1403"},{"id":29801,"currency":"SDR","ratedate":"2015-07-29","buyingrate":"274.1844","centralrate":"274.8839","sellingrate":"275.5833"},{"id":29780,"currency":"US DOLLAR","ratedate":"2015-07-28","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29781,"currency":"POUNDS STERLING","ratedate":"2015-07-28","buyingrate":"305.4072","centralrate":"306.1863","sellingrate":"306.9654"},{"id":29782,"currency":"EURO","ratedate":"2015-07-28","buyingrate":"216.2076","centralrate":"216.7592","sellingrate":"217.3107"},{"id":29783,"currency":"SWISS FRANC","ratedate":"2015-07-28","buyingrate":"202.7307","centralrate":"203.2478","sellingrate":"203.7650"},{"id":29784,"currency":"YEN","ratedate":"2015-07-28","buyingrate":"1.5833","centralrate":"1.5874","sellingrate":"1.5914"},{"id":29785,"currency":"CFA","ratedate":"2015-07-28","buyingrate":"0.3113","centralrate":"0.3213","sellingrate":"0.3313"},{"id":29786,"currency":"WAUA","ratedate":"2015-07-28","buyingrate":"273.3986","centralrate":"274.0961","sellingrate":"274.7935"},{"id":29787,"currency":"YUAN/RENMINBI","ratedate":"2015-07-28","buyingrate":"31.5591","centralrate":"31.6400","sellingrate":"31.7210"},{"id":29788,"currency":"RIYAL","ratedate":"2015-07-28","buyingrate":"52.2653","centralrate":"52.3986","sellingrate":"52.5319"},{"id":29789,"currency":"DANISH KRONA","ratedate":"2015-07-28","buyingrate":"28.9679","centralrate":"29.0418","sellingrate":"29.1157"},{"id":29790,"currency":"SDR","ratedate":"2015-07-28","buyingrate":"273.8708","centralrate":"274.5695","sellingrate":"275.2681"},{"id":29769,"currency":"US DOLLAR","ratedate":"2015-07-27","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29770,"currency":"POUNDS STERLING","ratedate":"2015-07-27","buyingrate":"304.2312","centralrate":"305.0073","sellingrate":"305.7834"},{"id":29771,"currency":"EURO","ratedate":"2015-07-27","buyingrate":"216.7368","centralrate":"217.2897","sellingrate":"217.8426"},{"id":29772,"currency":"SWISS FRANC","ratedate":"2015-07-27","buyingrate":"204.6356","centralrate":"205.1577","sellingrate":"205.6797"},{"id":29773,"currency":"YEN","ratedate":"2015-07-27","buyingrate":"1.5905","centralrate":"1.5946","sellingrate":"1.5986"},{"id":29774,"currency":"CFA","ratedate":"2015-07-27","buyingrate":"0.3077","centralrate":"0.3177","sellingrate":"0.3277"},{"id":29775,"currency":"WAUA","ratedate":"2015-07-27","buyingrate":"272.3292","centralrate":"273.0239","sellingrate":"273.7186"},{"id":29776,"currency":"YUAN/RENMINBI","ratedate":"2015-07-27","buyingrate":"31.5616","centralrate":"31.6426","sellingrate":"31.7235"},{"id":29777,"currency":"RIYAL","ratedate":"2015-07-27","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29778,"currency":"DANISH KRONA","ratedate":"2015-07-27","buyingrate":"29.0400","centralrate":"29.1141","sellingrate":"29.1882"},{"id":29779,"currency":"SDR","ratedate":"2015-07-27","buyingrate":"274.0864","centralrate":"274.7856","sellingrate":"275.4848"},{"id":29758,"currency":"US DOLLAR","ratedate":"2015-07-24","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29759,"currency":"POUNDS STERLING","ratedate":"2015-07-24","buyingrate":"303.3296","centralrate":"304.1034","sellingrate":"304.8772"},{"id":29760,"currency":"EURO","ratedate":"2015-07-24","buyingrate":"214.4632","centralrate":"215.0103","sellingrate":"215.5574"},{"id":29761,"currency":"SWISS FRANC","ratedate":"2015-07-24","buyingrate":"203.8482","centralrate":"204.3682","sellingrate":"204.8882"},{"id":29762,"currency":"YEN","ratedate":"2015-07-24","buyingrate":"1.5798","centralrate":"1.5838","sellingrate":"1.5878"},{"id":29763,"currency":"CFA","ratedate":"2015-07-24","buyingrate":"0.3095","centralrate":"0.3195","sellingrate":"0.3295"},{"id":29764,"currency":"WAUA","ratedate":"2015-07-24","buyingrate":"272.9157","centralrate":"273.6119","sellingrate":"274.3081"},{"id":29765,"currency":"YUAN/RENMINBI","ratedate":"2015-07-24","buyingrate":"31.5631","centralrate":"31.6441","sellingrate":"31.7251"},{"id":29766,"currency":"RIYAL","ratedate":"2015-07-24","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29767,"currency":"DANISH KRONA","ratedate":"2015-07-24","buyingrate":"28.7369","centralrate":"28.8102","sellingrate":"28.8835"},{"id":29768,"currency":"SDR","ratedate":"2015-07-24","buyingrate":"273.0084","centralrate":"273.7049","sellingrate":"274.4013"},{"id":29747,"currency":"US DOLLAR","ratedate":"2015-07-23","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29748,"currency":"POUNDS STERLING","ratedate":"2015-07-23","buyingrate":"305.9364","centralrate":"306.7169","sellingrate":"307.4973"},{"id":29749,"currency":"EURO","ratedate":"2015-07-23","buyingrate":"215.6000","centralrate":"216.1500","sellingrate":"216.7000"},{"id":29750,"currency":"SWISS FRANC","ratedate":"2015-07-23","buyingrate":"204.9780","centralrate":"205.5009","sellingrate":"206.0238"},{"id":29751,"currency":"YEN","ratedate":"2015-07-23","buyingrate":"1.5829","centralrate":"1.5870","sellingrate":"1.5910"},{"id":29752,"currency":"CFA","ratedate":"2015-07-23","buyingrate":"0.3055","centralrate":"0.3155","sellingrate":"0.3255"},{"id":29753,"currency":"WAUA","ratedate":"2015-07-23","buyingrate":"271.5843","centralrate":"272.2771","sellingrate":"272.9699"},{"id":29754,"currency":"YUAN/RENMINBI","ratedate":"2015-07-23","buyingrate":"31.5616","centralrate":"31.6426","sellingrate":"31.7235"},{"id":29755,"currency":"RIYAL","ratedate":"2015-07-23","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":29756,"currency":"DANISH KRONA","ratedate":"2015-07-23","buyingrate":"28.8890","centralrate":"28.9627","sellingrate":"29.0363"},{"id":29757,"currency":"SDR","ratedate":"2015-07-23","buyingrate":"273.5964","centralrate":"274.2944","sellingrate":"274.9923"},{"id":29736,"currency":"US DOLLAR","ratedate":"2015-07-22","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29737,"currency":"POUNDS STERLING","ratedate":"2015-07-22","buyingrate":"306.3088","centralrate":"307.0902","sellingrate":"307.8716"},{"id":29738,"currency":"EURO","ratedate":"2015-07-22","buyingrate":"213.9536","centralrate":"214.4994","sellingrate":"215.0452"},{"id":29739,"currency":"SWISS FRANC","ratedate":"2015-07-22","buyingrate":"204.0179","centralrate":"204.5384","sellingrate":"205.0588"},{"id":29740,"currency":"YEN","ratedate":"2015-07-22","buyingrate":"1.5826","centralrate":"1.5866","sellingrate":"1.5906"},{"id":29741,"currency":"CFA","ratedate":"2015-07-22","buyingrate":"0.3055","centralrate":"0.3155","sellingrate":"0.3255"},{"id":29742,"currency":"WAUA","ratedate":"2015-07-22","buyingrate":"271.5843","centralrate":"272.2771","sellingrate":"272.9699"},{"id":29743,"currency":"YUAN/RENMINBI","ratedate":"2015-07-22","buyingrate":"31.5636","centralrate":"31.6446","sellingrate":"31.7256"},{"id":29744,"currency":"RIYAL","ratedate":"2015-07-22","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":29745,"currency":"DANISH KRONA","ratedate":"2015-07-22","buyingrate":"28.6646","centralrate":"28.7377","sellingrate":"28.8109"},{"id":29746,"currency":"SDR","ratedate":"2015-07-22","buyingrate":"273.0280","centralrate":"273.7245","sellingrate":"274.4210"},{"id":29725,"currency":"US DOLLAR","ratedate":"2015-07-21","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29726,"currency":"POUNDS STERLING","ratedate":"2015-07-21","buyingrate":"304.7604","centralrate":"305.5379","sellingrate":"306.3153"},{"id":29727,"currency":"EURO","ratedate":"2015-07-21","buyingrate":"212.8168","centralrate":"213.3597","sellingrate":"213.9026"},{"id":29728,"currency":"SWISS FRANC","ratedate":"2015-07-21","buyingrate":"203.7846","centralrate":"204.3044","sellingrate":"204.8243"},{"id":29729,"currency":"YEN","ratedate":"2015-07-21","buyingrate":"1.5757","centralrate":"1.5797","sellingrate":"1.5837"},{"id":29730,"currency":"CFA","ratedate":"2015-07-21","buyingrate":"0.3050","centralrate":"0.3150","sellingrate":"0.3250"},{"id":29731,"currency":"WAUA","ratedate":"2015-07-21","buyingrate":"271.3999","centralrate":"272.0923","sellingrate":"272.7846"},{"id":29732,"currency":"YUAN/RENMINBI","ratedate":"2015-07-21","buyingrate":"31.5631","centralrate":"31.6441","sellingrate":"31.7251"},{"id":29733,"currency":"RIYAL","ratedate":"2015-07-21","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":29734,"currency":"DANISH KRONA","ratedate":"2015-07-21","buyingrate":"28.5141","centralrate":"28.5868","sellingrate":"28.6595"},{"id":29735,"currency":"SDR","ratedate":"2015-07-21","buyingrate":"272.2636","centralrate":"272.9582","sellingrate":"273.6527"},{"id":29714,"currency":"US DOLLAR","ratedate":"2015-07-16","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29715,"currency":"POUNDS STERLING","ratedate":"2015-07-16","buyingrate":"304.9570","centralrate":"305.7351","sellingrate":"306.5133"},{"id":29716,"currency":"EURO","ratedate":"2015-07-16","buyingrate":"213.0564","centralrate":"213.6001","sellingrate":"214.1437"},{"id":29717,"currency":"SWISS FRANC","ratedate":"2015-07-16","buyingrate":"204.5407","centralrate":"205.0626","sellingrate":"205.5846"},{"id":29718,"currency":"YEN","ratedate":"2015-07-16","buyingrate":"1.5783","centralrate":"1.5824","sellingrate":"1.5864"},{"id":29719,"currency":"CFA","ratedate":"2015-07-16","buyingrate":"0.3097","centralrate":"0.3197","sellingrate":"0.3297"},{"id":29720,"currency":"WAUA","ratedate":"2015-07-16","buyingrate":"273.1683","centralrate":"273.8654","sellingrate":"274.5624"},{"id":29721,"currency":"YUAN/RENMINBI","ratedate":"2015-07-16","buyingrate":"31.5551","centralrate":"31.6360","sellingrate":"31.7170"},{"id":29722,"currency":"RIYAL","ratedate":"2015-07-16","buyingrate":"52.2464","centralrate":"52.3797","sellingrate":"52.5130"},{"id":29723,"currency":"DANISH KRONA","ratedate":"2015-07-16","buyingrate":"28.5450","centralrate":"28.6178","sellingrate":"28.6907"},{"id":29724,"currency":"SDR","ratedate":"2015-07-16","buyingrate":"272.6252","centralrate":"273.3209","sellingrate":"274.0165"},{"id":29703,"currency":"US DOLLAR","ratedate":"2015-07-15","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29704,"currency":"POUNDS STERLING","ratedate":"2015-07-15","buyingrate":"306.1719","centralrate":"306.9531","sellingrate":"307.7344"},{"id":29705,"currency":"EURO","ratedate":"2015-07-15","buyingrate":"215.6430","centralrate":"216.1932","sellingrate":"216.7435"},{"id":29706,"currency":"SWISS FRANC","ratedate":"2015-07-15","buyingrate":"206.3935","centralrate":"206.9202","sellingrate":"207.4468"},{"id":29707,"currency":"YEN","ratedate":"2015-07-15","buyingrate":"1.5859","centralrate":"1.5899","sellingrate":"1.5940"},{"id":29708,"currency":"CFA","ratedate":"2015-07-15","buyingrate":"0.3104","centralrate":"0.3204","sellingrate":"0.3304"},{"id":29709,"currency":"WAUA","ratedate":"2015-07-15","buyingrate":"273.0745","centralrate":"273.7713","sellingrate":"274.4681"},{"id":29710,"currency":"YUAN/RENMINBI","ratedate":"2015-07-15","buyingrate":"31.5520","centralrate":"31.6330","sellingrate":"31.7140"},{"id":29711,"currency":"RIYAL","ratedate":"2015-07-15","buyingrate":"52.2450","centralrate":"52.3783","sellingrate":"52.5116"},{"id":29712,"currency":"DANISH KRONA","ratedate":"2015-07-15","buyingrate":"28.8884","centralrate":"28.9621","sellingrate":"29.0358"},{"id":29713,"currency":"SDR","ratedate":"2015-07-15","buyingrate":"273.8597","centralrate":"274.5585","sellingrate":"275.2573"},{"id":29692,"currency":"US DOLLAR","ratedate":"2015-07-14","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29693,"currency":"POUNDS STERLING","ratedate":"2015-07-14","buyingrate":"305.1333","centralrate":"305.9119","sellingrate":"306.6905"},{"id":29694,"currency":"EURO","ratedate":"2015-07-14","buyingrate":"216.2700","centralrate":"216.8219","sellingrate":"217.3737"},{"id":29695,"currency":"SWISS FRANC","ratedate":"2015-07-14","buyingrate":"207.4203","centralrate":"207.9496","sellingrate":"208.4789"},{"id":29696,"currency":"YEN","ratedate":"2015-07-14","buyingrate":"1.5896","centralrate":"1.5937","sellingrate":"1.5977"},{"id":29697,"currency":"CFA","ratedate":"2015-07-14","buyingrate":"0.3109","centralrate":"0.3209","sellingrate":"0.3309"},{"id":29698,"currency":"WAUA","ratedate":"2015-07-14","buyingrate":"273.4205","centralrate":"274.1182","sellingrate":"274.8159"},{"id":29699,"currency":"YUAN/RENMINBI","ratedate":"2015-07-14","buyingrate":"31.5581","centralrate":"31.6391","sellingrate":"31.7201"},{"id":29700,"currency":"RIYAL","ratedate":"2015-07-14","buyingrate":"52.2450","centralrate":"52.3783","sellingrate":"52.5116"},{"id":29701,"currency":"DANISH KRONA","ratedate":"2015-07-14","buyingrate":"28.9751","centralrate":"29.0490","sellingrate":"29.1230"},{"id":29702,"currency":"SDR","ratedate":"2015-07-14","buyingrate":"273.7617","centralrate":"274.4603","sellingrate":"275.1588"},{"id":29681,"currency":"US DOLLAR","ratedate":"2015-07-13","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29682,"currency":"POUNDS STERLING","ratedate":"2015-07-13","buyingrate":"304.2516","centralrate":"305.0279","sellingrate":"305.8043"},{"id":29683,"currency":"EURO","ratedate":"2015-07-13","buyingrate":"216.4072","centralrate":"216.9594","sellingrate":"217.5116"},{"id":29684,"currency":"SWISS FRANC","ratedate":"2015-07-13","buyingrate":"206.5240","centralrate":"207.0510","sellingrate":"207.5780"},{"id":29685,"currency":"YEN","ratedate":"2015-07-13","buyingrate":"1.5881","centralrate":"1.5921","sellingrate":"1.5962"},{"id":29686,"currency":"CFA","ratedate":"2015-07-13","buyingrate":"0.3111","centralrate":"0.3211","sellingrate":"0.3311"},{"id":29687,"currency":"WAUA","ratedate":"2015-07-13","buyingrate":"273.1371","centralrate":"273.8340","sellingrate":"274.5310"},{"id":29688,"currency":"YUAN/RENMINBI","ratedate":"2015-07-13","buyingrate":"31.5597","centralrate":"31.6406","sellingrate":"31.7216"},{"id":29689,"currency":"RIYAL","ratedate":"2015-07-13","buyingrate":"52.2436","centralrate":"52.3769","sellingrate":"52.5102"},{"id":29690,"currency":"DANISH KRONA","ratedate":"2015-07-13","buyingrate":"28.9935","centralrate":"29.0675","sellingrate":"29.1415"},{"id":29691,"currency":"SDR","ratedate":"2015-07-13","buyingrate":"275.2314","centralrate":"275.9337","sellingrate":"276.6360"},{"id":29670,"currency":"US DOLLAR","ratedate":"2015-07-10","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29671,"currency":"POUNDS STERLING","ratedate":"2015-07-10","buyingrate":"304.4083","centralrate":"305.1851","sellingrate":"305.9618"},{"id":29672,"currency":"EURO","ratedate":"2015-07-10","buyingrate":"219.2876","centralrate":"219.8472","sellingrate":"220.4067"},{"id":29673,"currency":"SWISS FRANC","ratedate":"2015-07-10","buyingrate":"209.3707","centralrate":"209.9049","sellingrate":"210.4391"},{"id":29674,"currency":"YEN","ratedate":"2015-07-10","buyingrate":"1.6021","centralrate":"1.6062","sellingrate":"1.6103"},{"id":29675,"currency":"CFA","ratedate":"2015-07-10","buyingrate":"0.3111","centralrate":"0.3211","sellingrate":"0.3311"},{"id":29676,"currency":"WAUA","ratedate":"2015-07-10","buyingrate":"273.1371","centralrate":"273.8340","sellingrate":"274.5310"},{"id":29677,"currency":"YUAN/RENMINBI","ratedate":"2015-07-10","buyingrate":"31.5566","centralrate":"31.6376","sellingrate":"31.7186"},{"id":29678,"currency":"RIYAL","ratedate":"2015-07-10","buyingrate":"52.2450","centralrate":"52.3783","sellingrate":"52.5116"},{"id":29679,"currency":"DANISH KRONA","ratedate":"2015-07-10","buyingrate":"29.3813","centralrate":"29.4563","sellingrate":"29.5313"},{"id":29680,"currency":"SDR","ratedate":"2015-07-10","buyingrate":"273.8205","centralrate":"274.5192","sellingrate":"275.2179"},{"id":29659,"currency":"US DOLLAR","ratedate":"2015-07-09","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29660,"currency":"POUNDS STERLING","ratedate":"2015-07-09","buyingrate":"301.8610","centralrate":"302.6312","sellingrate":"303.4015"},{"id":29661,"currency":"EURO","ratedate":"2015-07-09","buyingrate":"216.6031","centralrate":"217.1558","sellingrate":"217.7085"},{"id":29662,"currency":"SWISS FRANC","ratedate":"2015-07-09","buyingrate":"206.3066","centralrate":"206.8330","sellingrate":"207.3594"},{"id":29663,"currency":"YEN","ratedate":"2015-07-09","buyingrate":"1.6130","centralrate":"1.6171","sellingrate":"1.6213"},{"id":29664,"currency":"CFA","ratedate":"2015-07-09","buyingrate":"0.3102","centralrate":"0.3202","sellingrate":"0.3302"},{"id":29665,"currency":"WAUA","ratedate":"2015-07-09","buyingrate":"272.8185","centralrate":"273.5147","sellingrate":"274.2108"},{"id":29666,"currency":"YUAN/RENMINBI","ratedate":"2015-07-09","buyingrate":"31.5541","centralrate":"31.6350","sellingrate":"31.7160"},{"id":29667,"currency":"RIYAL","ratedate":"2015-07-09","buyingrate":"52.2505","centralrate":"52.3839","sellingrate":"52.5172"},{"id":29668,"currency":"DANISH KRONA","ratedate":"2015-07-09","buyingrate":"29.0270","centralrate":"29.1011","sellingrate":"29.1752"},{"id":29669,"currency":"SDR","ratedate":"2015-07-09","buyingrate":"273.8205","centralrate":"274.5192","sellingrate":"275.2179"},{"id":29648,"currency":"US DOLLAR","ratedate":"2015-07-08","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29649,"currency":"POUNDS STERLING","ratedate":"2015-07-08","buyingrate":"301.3319","centralrate":"302.1008","sellingrate":"302.8697"},{"id":29650,"currency":"EURO","ratedate":"2015-07-08","buyingrate":"216.0741","centralrate":"216.6254","sellingrate":"217.1768"},{"id":29651,"currency":"SWISS FRANC","ratedate":"2015-07-08","buyingrate":"206.2849","centralrate":"206.8112","sellingrate":"207.3376"},{"id":29652,"currency":"YEN","ratedate":"2015-07-08","buyingrate":"1.6132","centralrate":"1.6173","sellingrate":"1.6214"},{"id":29653,"currency":"CFA","ratedate":"2015-07-08","buyingrate":"0.3074","centralrate":"0.3174","sellingrate":"0.3274"},{"id":29654,"currency":"WAUA","ratedate":"2015-07-08","buyingrate":"272.6445","centralrate":"273.3402","sellingrate":"274.0359"},{"id":29655,"currency":"YUAN/RENMINBI","ratedate":"2015-07-08","buyingrate":"31.5571","centralrate":"31.6381","sellingrate":"31.7191"},{"id":29656,"currency":"RIYAL","ratedate":"2015-07-08","buyingrate":"52.2492","centralrate":"52.3825","sellingrate":"52.5158"},{"id":29657,"currency":"DANISH KRONA","ratedate":"2015-07-08","buyingrate":"28.9499","centralrate":"29.0237","sellingrate":"29.0976"},{"id":29658,"currency":"SDR","ratedate":"2015-07-08","buyingrate":"273.5070","centralrate":"274.2049","sellingrate":"274.9028"},{"id":29637,"currency":"US DOLLAR","ratedate":"2015-07-07","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29638,"currency":"POUNDS STERLING","ratedate":"2015-07-07","buyingrate":"302.4880","centralrate":"303.2599","sellingrate":"304.0317"},{"id":29639,"currency":"EURO","ratedate":"2015-07-07","buyingrate":"214.0362","centralrate":"214.5823","sellingrate":"215.1285"},{"id":29640,"currency":"SWISS FRANC","ratedate":"2015-07-07","buyingrate":"206.1980","centralrate":"206.7242","sellingrate":"207.2503"},{"id":29641,"currency":"YEN","ratedate":"2015-07-07","buyingrate":"1.6005","centralrate":"1.6046","sellingrate":"1.6087"},{"id":29642,"currency":"CFA","ratedate":"2015-07-07","buyingrate":"0.3097","centralrate":"0.3197","sellingrate":"0.3297"},{"id":29643,"currency":"WAUA","ratedate":"2015-07-07","buyingrate":"273.2231","centralrate":"273.9203","sellingrate":"274.6175"},{"id":29644,"currency":"YUAN/RENMINBI","ratedate":"2015-07-07","buyingrate":"31.5520","centralrate":"31.6330","sellingrate":"31.7140"},{"id":29645,"currency":"RIYAL","ratedate":"2015-07-07","buyingrate":"52.2492","centralrate":"52.3825","sellingrate":"52.5158"},{"id":29646,"currency":"DANISH KRONA","ratedate":"2015-07-07","buyingrate":"28.6799","centralrate":"28.7531","sellingrate":"28.8263"},{"id":29647,"currency":"SDR","ratedate":"2015-07-07","buyingrate":"273.3307","centralrate":"274.0281","sellingrate":"274.7256"},{"id":29626,"currency":"US DOLLAR","ratedate":"2015-07-06","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29627,"currency":"POUNDS STERLING","ratedate":"2015-07-06","buyingrate":"304.8002","centralrate":"305.5780","sellingrate":"306.3557"},{"id":29628,"currency":"EURO","ratedate":"2015-07-06","buyingrate":"215.8389","centralrate":"216.3897","sellingrate":"216.9404"},{"id":29629,"currency":"SWISS FRANC","ratedate":"2015-07-06","buyingrate":"206.9821","centralrate":"207.5103","sellingrate":"208.0384"},{"id":29630,"currency":"YEN","ratedate":"2015-07-06","buyingrate":"1.5961","centralrate":"1.6001","sellingrate":"1.6042"},{"id":29631,"currency":"CFA","ratedate":"2015-07-06","buyingrate":"0.3114","centralrate":"0.3214","sellingrate":"0.3314"},{"id":29632,"currency":"WAUA","ratedate":"2015-07-06","buyingrate":"273.5045","centralrate":"274.2024","sellingrate":"274.9003"},{"id":29633,"currency":"YUAN/RENMINBI","ratedate":"2015-07-06","buyingrate":"31.5561","centralrate":"31.6371","sellingrate":"31.7180"},{"id":29634,"currency":"RIYAL","ratedate":"2015-07-06","buyingrate":"52.2464","centralrate":"52.3797","sellingrate":"52.5130"},{"id":29635,"currency":"DANISH KRONA","ratedate":"2015-07-06","buyingrate":"28.9281","centralrate":"29.0019","sellingrate":"29.0757"},{"id":29636,"currency":"SDR","ratedate":"2015-07-06","buyingrate":"273.8989","centralrate":"274.5978","sellingrate":"275.2967"},{"id":29615,"currency":"US DOLLAR","ratedate":"2015-07-03","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29616,"currency":"POUNDS STERLING","ratedate":"2015-07-03","buyingrate":"306.2894","centralrate":"307.0710","sellingrate":"307.8525"},{"id":29617,"currency":"EURO","ratedate":"2015-07-03","buyingrate":"217.5045","centralrate":"218.0595","sellingrate":"218.6145"},{"id":29618,"currency":"SWISS FRANC","ratedate":"2015-07-03","buyingrate":"207.8384","centralrate":"208.3687","sellingrate":"208.8990"},{"id":29619,"currency":"YEN","ratedate":"2015-07-03","buyingrate":"1.5945","centralrate":"1.5986","sellingrate":"1.6027"},{"id":29620,"currency":"CFA","ratedate":"2015-07-03","buyingrate":"0.3114","centralrate":"0.3214","sellingrate":"0.3314"},{"id":29621,"currency":"WAUA","ratedate":"2015-07-03","buyingrate":"273.5045","centralrate":"274.2024","sellingrate":"274.9003"},{"id":29622,"currency":"YUAN/RENMINBI","ratedate":"2015-07-03","buyingrate":"31.5698","centralrate":"31.6508","sellingrate":"31.7318"},{"id":29623,"currency":"RIYAL","ratedate":"2015-07-03","buyingrate":"52.2450","centralrate":"52.3783","sellingrate":"52.5116"},{"id":29624,"currency":"DANISH KRONA","ratedate":"2015-07-03","buyingrate":"29.1497","centralrate":"29.2241","sellingrate":"29.2984"},{"id":29625,"currency":"SDR","ratedate":"2015-07-03","buyingrate":"274.1928","centralrate":"274.8925","sellingrate":"275.5921"},{"id":29603,"currency":"US DOLLAR","ratedate":"2015-07-02","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29604,"currency":"POUNDS STERLING","ratedate":"2015-07-02","buyingrate":"305.2313","centralrate":"306.0102","sellingrate":"306.7890"},{"id":29605,"currency":"EURO","ratedate":"2015-07-02","buyingrate":"216.9558","centralrate":"217.5094","sellingrate":"218.0630"},{"id":29606,"currency":"SWISS FRANC","ratedate":"2015-07-02","buyingrate":"206.3066","centralrate":"206.8330","sellingrate":"207.3594"},{"id":29607,"currency":"YEN","ratedate":"2015-07-02","buyingrate":"1.5851","centralrate":"1.5891","sellingrate":"1.5932"},{"id":29608,"currency":"CFA","ratedate":"2015-07-02","buyingrate":"0.3124","centralrate":"0.3224","sellingrate":"0.3324"},{"id":29609,"currency":"WAUA","ratedate":"2015-07-02","buyingrate":"274.0557","centralrate":"274.7550","sellingrate":"275.4543"},{"id":29611,"currency":"YUAN/RENMINBI","ratedate":"2015-07-02","buyingrate":"31.5785","centralrate":"31.6595","sellingrate":"31.7405"},{"id":29612,"currency":"RIYAL","ratedate":"2015-07-02","buyingrate":"52.2505","centralrate":"52.3839","sellingrate":"52.5172"},{"id":29613,"currency":"DANISH KRONA","ratedate":"2015-07-02","buyingrate":"29.0757","centralrate":"29.1499","sellingrate":"29.2241"},{"id":29614,"currency":"SDR","ratedate":"2015-07-02","buyingrate":"274.1928","centralrate":"274.8925","sellingrate":"275.5921"},{"id":29592,"currency":"US DOLLAR","ratedate":"2015-07-01","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29593,"currency":"POUNDS STERLING","ratedate":"2015-07-01","buyingrate":"306.7401","centralrate":"307.5228","sellingrate":"308.3055"},{"id":29594,"currency":"EURO","ratedate":"2015-07-01","buyingrate":"217.6025","centralrate":"218.1577","sellingrate":"218.7130"},{"id":29595,"currency":"SWISS FRANC","ratedate":"2015-07-01","buyingrate":"208.1253","centralrate":"208.6564","sellingrate":"209.1875"},{"id":29596,"currency":"YEN","ratedate":"2015-07-01","buyingrate":"1.5936","centralrate":"1.5977","sellingrate":"1.6017"},{"id":29597,"currency":"CFA","ratedate":"2015-07-01","buyingrate":"0.3151","centralrate":"0.3251","sellingrate":"0.3351"},{"id":29598,"currency":"WAUA","ratedate":"2015-07-01","buyingrate":"274.8825","centralrate":"275.5839","sellingrate":"276.2853"},{"id":29599,"currency":"YUAN/RENMINBI","ratedate":"2015-07-01","buyingrate":"31.5932","centralrate":"31.6743","sellingrate":"31.7554"},{"id":29600,"currency":"RIYAL","ratedate":"2015-07-01","buyingrate":"52.2464","centralrate":"52.3797","sellingrate":"52.5130"},{"id":29601,"currency":"DANISH KRONA","ratedate":"2015-07-01","buyingrate":"29.1605","centralrate":"29.2349","sellingrate":"29.3093"},{"id":29602,"currency":"SDR","ratedate":"2015-07-01","buyingrate":"274.7611","centralrate":"275.4622","sellingrate":"276.1633"},{"id":29581,"currency":"US DOLLAR","ratedate":"2015-06-30","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29582,"currency":"POUNDS STERLING","ratedate":"2015-06-30","buyingrate":"307.9354","centralrate":"308.7212","sellingrate":"309.5069"},{"id":29583,"currency":"EURO","ratedate":"2015-06-30","buyingrate":"218.9349","centralrate":"219.4936","sellingrate":"220.0522"},{"id":29584,"currency":"SWISS FRANC","ratedate":"2015-06-30","buyingrate":"210.2017","centralrate":"210.7380","sellingrate":"211.2744"},{"id":29585,"currency":"YEN","ratedate":"2015-06-30","buyingrate":"1.5985","centralrate":"1.6026","sellingrate":"1.6067"},{"id":29586,"currency":"CFA","ratedate":"2015-06-30","buyingrate":"0.3134","centralrate":"0.3234","sellingrate":"0.3334"},{"id":29587,"currency":"WAUA","ratedate":"2015-06-30","buyingrate":"274.2648","centralrate":"274.9647","sellingrate":"275.6645"},{"id":29588,"currency":"YUAN/RENMINBI","ratedate":"2015-06-30","buyingrate":"31.5937","centralrate":"31.6748","sellingrate":"31.7559"},{"id":29589,"currency":"RIYAL","ratedate":"2015-06-30","buyingrate":"52.2338","centralrate":"52.3671","sellingrate":"52.5004"},{"id":29590,"currency":"DANISH KRONA","ratedate":"2015-06-30","buyingrate":"29.3409","centralrate":"29.4157","sellingrate":"29.4906"},{"id":29591,"currency":"SDR","ratedate":"2015-06-30","buyingrate":"275.5841","centralrate":"276.2873","sellingrate":"276.9905"},{"id":29570,"currency":"US DOLLAR","ratedate":"2015-06-29","buyingrate":"195.9000","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29571,"currency":"POUNDS STERLING","ratedate":"2015-06-29","buyingrate":"307.9550","centralrate":"308.7408","sellingrate":"309.5266"},{"id":29572,"currency":"EURO","ratedate":"2015-06-29","buyingrate":"218.2295","centralrate":"218.7864","sellingrate":"219.3432"},{"id":29573,"currency":"SWISS FRANC","ratedate":"2015-06-29","buyingrate":"210.1791","centralrate":"210.7154","sellingrate":"211.2517"},{"id":29574,"currency":"YEN","ratedate":"2015-06-29","buyingrate":"1.5946","centralrate":"1.5987","sellingrate":"1.6028"},{"id":29575,"currency":"CFA","ratedate":"2015-06-29","buyingrate":"0.3154","centralrate":"0.3254","sellingrate":"0.3354"},{"id":29576,"currency":"WAUA","ratedate":"2015-06-29","buyingrate":"274.8653","centralrate":"275.5666","sellingrate":"276.2680"},{"id":29577,"currency":"YUAN/RENMINBI","ratedate":"2015-06-29","buyingrate":"31.5581","centralrate":"31.6391","sellingrate":"31.7201"},{"id":29578,"currency":"RIYAL","ratedate":"2015-06-29","buyingrate":"52.2505","centralrate":"52.3839","sellingrate":"52.5172"},{"id":29579,"currency":"DANISH KRONA","ratedate":"2015-06-29","buyingrate":"29.2458","centralrate":"29.3205","sellingrate":"29.3951"},{"id":29580,"currency":"SDR","ratedate":"2015-06-29","buyingrate":"274.9570","centralrate":"275.6586","sellingrate":"276.3602"},{"id":29559,"currency":"US DOLLAR","ratedate":"2015-06-26","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29560,"currency":"POUNDS STERLING","ratedate":"2015-06-26","buyingrate":"308.1899","centralrate":"308.9765","sellingrate":"309.7631"},{"id":29561,"currency":"EURO","ratedate":"2015-06-26","buyingrate":"219.4080","centralrate":"219.9680","sellingrate":"220.5280"},{"id":29562,"currency":"SWISS FRANC","ratedate":"2015-06-26","buyingrate":"209.9228","centralrate":"210.4586","sellingrate":"210.9944"},{"id":29563,"currency":"YEN","ratedate":"2015-06-26","buyingrate":"1.5844","centralrate":"1.5885","sellingrate":"1.5925"},{"id":29564,"currency":"CFA","ratedate":"2015-06-26","buyingrate":"0.3155","centralrate":"0.3255","sellingrate":"0.3355"},{"id":29565,"currency":"WAUA","ratedate":"2015-06-26","buyingrate":"274.7184","centralrate":"275.4196","sellingrate":"276.1207"},{"id":29566,"currency":"YUAN/RENMINBI","ratedate":"2015-06-26","buyingrate":"31.5450","centralrate":"31.6260","sellingrate":"31.7069"},{"id":29567,"currency":"RIYAL","ratedate":"2015-06-26","buyingrate":"52.2316","centralrate":"52.3650","sellingrate":"52.4983"},{"id":29568,"currency":"DANISH KRONA","ratedate":"2015-06-26","buyingrate":"29.4051","centralrate":"29.4802","sellingrate":"29.5552"},{"id":29569,"currency":"SDR","ratedate":"2015-06-26","buyingrate":"275.5725","centralrate":"276.2759","sellingrate":"276.9792"},{"id":29548,"currency":"US DOLLAR","ratedate":"2015-06-25","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29549,"currency":"POUNDS STERLING","ratedate":"2015-06-25","buyingrate":"308.1115","centralrate":"308.8979","sellingrate":"309.6843"},{"id":29550,"currency":"EURO","ratedate":"2015-06-25","buyingrate":"219.4668","centralrate":"220.0269","sellingrate":"220.5871"},{"id":29551,"currency":"SWISS FRANC","ratedate":"2015-06-25","buyingrate":"208.6706","centralrate":"209.2032","sellingrate":"209.7358"},{"id":29552,"currency":"YEN","ratedate":"2015-06-25","buyingrate":"1.5846","centralrate":"1.5886","sellingrate":"1.5927"},{"id":29553,"currency":"CFA","ratedate":"2015-06-25","buyingrate":"0.3157","centralrate":"0.3257","sellingrate":"0.3357"},{"id":29554,"currency":"WAUA","ratedate":"2015-06-25","buyingrate":"274.8102","centralrate":"275.5116","sellingrate":"276.2130"},{"id":29555,"currency":"YUAN/RENMINBI","ratedate":"2015-06-25","buyingrate":"31.5430","centralrate":"31.6239","sellingrate":"31.7049"},{"id":29556,"currency":"RIYAL","ratedate":"2015-06-25","buyingrate":"52.2372","centralrate":"52.3705","sellingrate":"52.5039"},{"id":29557,"currency":"DANISH KRONA","ratedate":"2015-06-25","buyingrate":"29.4153","centralrate":"29.4904","sellingrate":"29.5655"},{"id":29558,"currency":"SDR","ratedate":"2015-06-25","buyingrate":"275.4158","centralrate":"276.1188","sellingrate":"276.8217"},{"id":29537,"currency":"US DOLLAR","ratedate":"2015-06-24","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29538,"currency":"POUNDS STERLING","ratedate":"2015-06-24","buyingrate":"308.6992","centralrate":"309.4871","sellingrate":"310.2750"},{"id":29539,"currency":"EURO","ratedate":"2015-06-24","buyingrate":"219.6627","centralrate":"220.2233","sellingrate":"220.7840"},{"id":29540,"currency":"SWISS FRANC","ratedate":"2015-06-24","buyingrate":"210.1480","centralrate":"210.6844","sellingrate":"211.2208"},{"id":29541,"currency":"YEN","ratedate":"2015-06-24","buyingrate":"1.5809","centralrate":"1.5849","sellingrate":"1.5889"},{"id":29542,"currency":"CFA","ratedate":"2015-06-24","buyingrate":"0.3155","centralrate":"0.3255","sellingrate":"0.3355"},{"id":29543,"currency":"WAUA","ratedate":"2015-06-24","buyingrate":"275.0427","centralrate":"275.7447","sellingrate":"276.4467"},{"id":29544,"currency":"YUAN/RENMINBI","ratedate":"2015-06-24","buyingrate":"31.5546","centralrate":"31.6356","sellingrate":"31.7166"},{"id":29545,"currency":"RIYAL","ratedate":"2015-06-24","buyingrate":"52.2372","centralrate":"52.3705","sellingrate":"52.5039"},{"id":29546,"currency":"DANISH KRONA","ratedate":"2015-06-24","buyingrate":"29.4352","centralrate":"29.5103","sellingrate":"29.5854"},{"id":29547,"currency":"SDR","ratedate":"2015-06-24","buyingrate":"275.5138","centralrate":"276.2170","sellingrate":"276.9202"},{"id":29526,"currency":"US DOLLAR","ratedate":"2015-06-23","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29527,"currency":"POUNDS STERLING","ratedate":"2015-06-23","buyingrate":"309.1106","centralrate":"309.8996","sellingrate":"310.6885"},{"id":29528,"currency":"EURO","ratedate":"2015-06-23","buyingrate":"219.4864","centralrate":"220.0466","sellingrate":"220.6068"},{"id":29529,"currency":"SWISS FRANC","ratedate":"2015-06-23","buyingrate":"209.8779","centralrate":"210.4135","sellingrate":"210.9492"},{"id":29530,"currency":"YEN","ratedate":"2015-06-23","buyingrate":"1.5821","centralrate":"1.5852","sellingrate":"1.5902"},{"id":29531,"currency":"CFA","ratedate":"2015-06-23","buyingrate":"0.3197","centralrate":"0.3297","sellingrate":"0.3397"},{"id":29532,"currency":"WAUA","ratedate":"2015-06-23","buyingrate":"276.2171","centralrate":"276.9221","sellingrate":"277.6271"},{"id":29533,"currency":"YUAN/RENMINBI","ratedate":"2015-06-23","buyingrate":"31.5602","centralrate":"31.6412","sellingrate":"31.7222"},{"id":29534,"currency":"RIYAL","ratedate":"2015-06-23","buyingrate":"52.2330","centralrate":"52.3664","sellingrate":"52.4997"},{"id":29535,"currency":"DANISH KRONA","ratedate":"2015-06-23","buyingrate":"29.4073","centralrate":"29.4824","sellingrate":"29.5575"},{"id":29536,"currency":"SDR","ratedate":"2015-06-23","buyingrate":"275.7293","centralrate":"276.4330","sellingrate":"277.1368"},{"id":29515,"currency":"US DOLLAR","ratedate":"2015-06-22","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29516,"currency":"POUNDS STERLING","ratedate":"2015-06-22","buyingrate":"309.8746","centralrate":"310.6655","sellingrate":"311.4564"},{"id":29517,"currency":"EURO","ratedate":"2015-06-22","buyingrate":"222.2290","centralrate":"222.7962","sellingrate":"223.3634"},{"id":29518,"currency":"SWISS FRANC","ratedate":"2015-06-22","buyingrate":"212.2197","centralrate":"212.7613","sellingrate":"213.3030"},{"id":29519,"currency":"YEN","ratedate":"2015-06-22","buyingrate":"1.5889","centralrate":"1.5930","sellingrate":"1.5970"},{"id":29520,"currency":"CFA","ratedate":"2015-06-22","buyingrate":"0.3183","centralrate":"0.3283","sellingrate":"0.3383"},{"id":29521,"currency":"WAUA","ratedate":"2015-06-22","buyingrate":"275.9279","centralrate":"276.6321","sellingrate":"277.3364"},{"id":29522,"currency":"YUAN/RENMINBI","ratedate":"2015-06-22","buyingrate":"31.5425","centralrate":"31.6234","sellingrate":"31.7044"},{"id":29523,"currency":"RIYAL","ratedate":"2015-06-22","buyingrate":"52.2316","centralrate":"52.3650","sellingrate":"52.4983"},{"id":29524,"currency":"DANISH KRONA","ratedate":"2015-06-22","buyingrate":"29.7788","centralrate":"29.8548","sellingrate":"29.9308"},{"id":29525,"currency":"SDR","ratedate":"2015-06-22","buyingrate":"276.9242","centralrate":"277.6310","sellingrate":"278.3378"},{"id":29504,"currency":"US DOLLAR","ratedate":"2015-06-19","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29505,"currency":"POUNDS STERLING","ratedate":"2015-06-19","buyingrate":"310.4036","centralrate":"311.1958","sellingrate":"311.9881"},{"id":29506,"currency":"EURO","ratedate":"2015-06-19","buyingrate":"221.4454","centralrate":"222.0106","sellingrate":"222.5758"},{"id":29507,"currency":"SWISS FRANC","ratedate":"2015-06-19","buyingrate":"211.6694","centralrate":"212.2096","sellingrate":"212.7499"},{"id":29508,"currency":"YEN","ratedate":"2015-06-19","buyingrate":"1.5904","centralrate":"1.5944","sellingrate":"1.5985"},{"id":29509,"currency":"CFA","ratedate":"2015-06-19","buyingrate":"0.3177","centralrate":"0.3277","sellingrate":"0.3377"},{"id":29510,"currency":"WAUA","ratedate":"2015-06-19","buyingrate":"275.2030","centralrate":"275.9054","sellingrate":"276.6078"},{"id":29511,"currency":"YUAN/RENMINBI","ratedate":"2015-06-19","buyingrate":"31.5425","centralrate":"31.6234","sellingrate":"31.7044"},{"id":29512,"currency":"RIYAL","ratedate":"2015-06-19","buyingrate":"52.2372","centralrate":"52.3705","sellingrate":"52.5039"},{"id":29513,"currency":"DANISH KRONA","ratedate":"2015-06-19","buyingrate":"29.6733","centralrate":"29.7490","sellingrate":"29.8247"},{"id":29514,"currency":"SDR","ratedate":"2015-06-19","buyingrate":"276.6304","centralrate":"277.3364","sellingrate":"278.0425"},{"id":29493,"currency":"US DOLLAR","ratedate":"2015-06-18","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29494,"currency":"POUNDS STERLING","ratedate":"2015-06-18","buyingrate":"311.6769","centralrate":"312.4724","sellingrate":"313.2679"},{"id":29495,"currency":"EURO","ratedate":"2015-06-18","buyingrate":"223.4435","centralrate":"224.0138","sellingrate":"224.5841"},{"id":29496,"currency":"SWISS FRANC","ratedate":"2015-06-18","buyingrate":"213.5615","centralrate":"214.1066","sellingrate":"214.6517"},{"id":29497,"currency":"YEN","ratedate":"2015-06-18","buyingrate":"1.5966","centralrate":"1.6007","sellingrate":"1.6047"},{"id":29498,"currency":"CFA","ratedate":"2015-06-18","buyingrate":"0.3177","centralrate":"0.3277","sellingrate":"0.3377"},{"id":29499,"currency":"WAUA","ratedate":"2015-06-18","buyingrate":"275.2030","centralrate":"275.9054","sellingrate":"276.6078"},{"id":29500,"currency":"YUAN/RENMINBI","ratedate":"2015-06-18","buyingrate":"31.5541","centralrate":"31.6351","sellingrate":"31.7161"},{"id":29501,"currency":"RIYAL","ratedate":"2015-06-18","buyingrate":"52.2316","centralrate":"52.3650","sellingrate":"52.4983"},{"id":29502,"currency":"DANISH KRONA","ratedate":"2015-06-18","buyingrate":"29.9436","centralrate":"30.0200","sellingrate":"30.0964"},{"id":29503,"currency":"SDR","ratedate":"2015-06-18","buyingrate":"277.6295","centralrate":"278.3381","sellingrate":"279.0467"},{"id":29477,"currency":"US DOLLAR","ratedate":"2015-06-17","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29478,"currency":"POUNDS STERLING","ratedate":"2015-06-17","buyingrate":"308.1507","centralrate":"308.9372","sellingrate":"309.7237"},{"id":29479,"currency":"EURO","ratedate":"2015-06-17","buyingrate":"220.7009","centralrate":"221.2642","sellingrate":"221.8275"},{"id":29480,"currency":"SWISS FRANC","ratedate":"2015-06-17","buyingrate":"211.0537","centralrate":"211.5923","sellingrate":"212.1310"},{"id":29481,"currency":"YEN","ratedate":"2015-06-17","buyingrate":"1.5810","centralrate":"1.5850","sellingrate":"1.5891"},{"id":29482,"currency":"CFA","ratedate":"2015-06-17","buyingrate":"0.3158","centralrate":"0.3258","sellingrate":"0.3358"},{"id":29483,"currency":"WAUA","ratedate":"2015-06-17","buyingrate":"274.8923","centralrate":"275.5939","sellingrate":"276.2955"},{"id":29484,"currency":"YUAN/RENMINBI","ratedate":"2015-06-17","buyingrate":"31.5419","centralrate":"31.6229","sellingrate":"31.7039"},{"id":29485,"currency":"RIYAL","ratedate":"2015-06-17","buyingrate":"52.2233","centralrate":"52.3566","sellingrate":"52.4899"},{"id":29486,"currency":"DANISH KRONA","ratedate":"2015-06-17","buyingrate":"29.5921","centralrate":"29.6677","sellingrate":"29.7432"},{"id":29487,"currency":"SDR","ratedate":"2015-06-17","buyingrate":"275.9056","centralrate":"276.6098","sellingrate":"277.3140"},{"id":29466,"currency":"US DOLLAR","ratedate":"2015-06-16","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29467,"currency":"POUNDS STERLING","ratedate":"2015-06-16","buyingrate":"305.9762","centralrate":"306.7572","sellingrate":"307.5381"},{"id":29468,"currency":"EURO","ratedate":"2015-06-16","buyingrate":"219.6823","centralrate":"220.2430","sellingrate":"220.8037"},{"id":29469,"currency":"SWISS FRANC","ratedate":"2015-06-16","buyingrate":"209.9678","centralrate":"210.5038","sellingrate":"211.0397"},{"id":29470,"currency":"YEN","ratedate":"2015-06-16","buyingrate":"1.5875","centralrate":"1.5916","sellingrate":"1.5956"},{"id":29471,"currency":"CFA","ratedate":"2015-06-16","buyingrate":"0.3159","centralrate":"0.3259","sellingrate":"0.3359"},{"id":29472,"currency":"WAUA","ratedate":"2015-06-16","buyingrate":"274.4234","centralrate":"275.1238","sellingrate":"275.8242"},{"id":29473,"currency":"YUAN/RENMINBI","ratedate":"2015-06-16","buyingrate":"31.5521","centralrate":"31.6331","sellingrate":"31.7141"},{"id":29474,"currency":"RIYAL","ratedate":"2015-06-16","buyingrate":"52.2372","centralrate":"52.3705","sellingrate":"52.5039"},{"id":29475,"currency":"DANISH KRONA","ratedate":"2015-06-16","buyingrate":"29.4542","centralrate":"29.5294","sellingrate":"29.6046"},{"id":29476,"currency":"SDR","ratedate":"2015-06-16","buyingrate":"275.5921","centralrate":"276.2955","sellingrate":"276.9989"},{"id":29488,"currency":"WAUA","ratedate":"2015-06-15","buyingrate":"274.1361","centralrate":"274.8358","sellingrate":"275.5355"},{"id":29489,"currency":"YUAN/RENMINBI","ratedate":"2015-06-15","buyingrate":"31.5450","centralrate":"31.6260","sellingrate":"31.7069"},{"id":29490,"currency":"RIYAL","ratedate":"2015-06-15","buyingrate":"52.2330","centralrate":"52.3664","sellingrate":"52.4997"},{"id":29491,"currency":"DANISH KRONA","ratedate":"2015-06-15","buyingrate":"29.4330","centralrate":"29.5081","sellingrate":"29.5832"},{"id":29492,"currency":"SDR","ratedate":"2015-06-15","buyingrate":"275.1220","centralrate":"275.8242","sellingrate":"276.5264"},{"id":29460,"currency":"US DOLLAR","ratedate":"2015-06-15","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29461,"currency":"POUNDS STERLING","ratedate":"2015-06-15","buyingrate":"303.7625","centralrate":"304.5378","sellingrate":"305.3131"},{"id":29462,"currency":"EURO","ratedate":"2015-06-15","buyingrate":"219.6235","centralrate":"220.1840","sellingrate":"220.7446"},{"id":29463,"currency":"SWISS FRANC","ratedate":"2015-06-15","buyingrate":"209.0269","centralrate":"209.5604","sellingrate":"210.0939"},{"id":29464,"currency":"YEN","ratedate":"2015-06-15","buyingrate":"1.5857","centralrate":"1.5898","sellingrate":"1.5938"},{"id":29465,"currency":"CFA","ratedate":"2015-06-15","buyingrate":"0.3159","centralrate":"0.3259","sellingrate":"0.3359"},{"id":29449,"currency":"US DOLLAR","ratedate":"2015-06-12","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29450,"currency":"POUNDS STERLING","ratedate":"2015-06-12","buyingrate":"303.4099","centralrate":"304.1843","sellingrate":"304.9587"},{"id":29451,"currency":"EURO","ratedate":"2015-06-12","buyingrate":"219.4668","centralrate":"220.0269","sellingrate":"220.5871"},{"id":29452,"currency":"SWISS FRANC","ratedate":"2015-06-12","buyingrate":"209.7430","centralrate":"210.2784","sellingrate":"210.8137"},{"id":29453,"currency":"YEN","ratedate":"2015-06-12","buyingrate":"1.5844","centralrate":"1.5885","sellingrate":"1.5925"},{"id":29454,"currency":"CFA","ratedate":"2015-06-12","buyingrate":"0.3143","centralrate":"0.3243","sellingrate":"0.3343"},{"id":29455,"currency":"WAUA","ratedate":"2015-06-12","buyingrate":"272.9550","centralrate":"273.6516","sellingrate":"274.3483"},{"id":29456,"currency":"YUAN/RENMINBI","ratedate":"2015-06-12","buyingrate":"31.5618","centralrate":"31.6428","sellingrate":"31.7238"},{"id":29457,"currency":"RIYAL","ratedate":"2015-06-12","buyingrate":"52.2372","centralrate":"52.3705","sellingrate":"52.5039"},{"id":29458,"currency":"DANISH KRONA","ratedate":"2015-06-12","buyingrate":"29.4060","centralrate":"29.4811","sellingrate":"29.5561"},{"id":29459,"currency":"SDR","ratedate":"2015-06-12","buyingrate":"274.8281","centralrate":"275.5296","sellingrate":"276.2310"},{"id":29438,"currency":"US DOLLAR","ratedate":"2015-06-11","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29439,"currency":"POUNDS STERLING","ratedate":"2015-06-11","buyingrate":"302.6067","centralrate":"303.3791","sellingrate":"304.1514"},{"id":29440,"currency":"EURO","ratedate":"2015-06-11","buyingrate":"219.9957","centralrate":"220.5572","sellingrate":"221.1187"},{"id":29441,"currency":"SWISS FRANC","ratedate":"2015-06-11","buyingrate":"209.0715","centralrate":"209.6051","sellingrate":"210.1387"},{"id":29442,"currency":"YEN","ratedate":"2015-06-11","buyingrate":"1.5829","centralrate":"1.5869","sellingrate":"1.5910"},{"id":29443,"currency":"CFA","ratedate":"2015-06-11","buyingrate":"0.3143","centralrate":"0.3243","sellingrate":"0.3343"},{"id":29444,"currency":"WAUA","ratedate":"2015-06-11","buyingrate":"272.9550","centralrate":"273.6516","sellingrate":"274.3483"},{"id":29445,"currency":"YUAN/RENMINBI","ratedate":"2015-06-11","buyingrate":"31.5618","centralrate":"31.6428","sellingrate":"31.7238"},{"id":29446,"currency":"RIYAL","ratedate":"2015-06-11","buyingrate":"52.2330","centralrate":"52.3664","sellingrate":"52.4997"},{"id":29447,"currency":"DANISH KRONA","ratedate":"2015-06-11","buyingrate":"29.4782","centralrate":"29.5534","sellingrate":"29.6286"},{"id":29448,"currency":"SDR","ratedate":"2015-06-11","buyingrate":"275.7684","centralrate":"276.4723","sellingrate":"277.1761"},{"id":29427,"currency":"US DOLLAR","ratedate":"2015-06-10","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29428,"currency":"POUNDS STERLING","ratedate":"2015-06-10","buyingrate":"303.4491","centralrate":"304.2236","sellingrate":"304.9981"},{"id":29429,"currency":"EURO","ratedate":"2015-06-10","buyingrate":"221.0927","centralrate":"221.6570","sellingrate":"222.2213"},{"id":29430,"currency":"SWISS FRANC","ratedate":"2015-06-10","buyingrate":"210.6452","centralrate":"211.1828","sellingrate":"211.7204"},{"id":29431,"currency":"YEN","ratedate":"2015-06-10","buyingrate":"1.5936","centralrate":"1.5977","sellingrate":"1.6017"},{"id":29432,"currency":"CFA","ratedate":"2015-06-10","buyingrate":"0.3143","centralrate":"0.3243","sellingrate":"0.3343"},{"id":29433,"currency":"WAUA","ratedate":"2015-06-10","buyingrate":"272.9550","centralrate":"273.6516","sellingrate":"274.3483"},{"id":29434,"currency":"YUAN/RENMINBI","ratedate":"2015-06-10","buyingrate":"31.5653","centralrate":"31.6463","sellingrate":"31.7274"},{"id":29435,"currency":"RIYAL","ratedate":"2015-06-10","buyingrate":"52.2372","centralrate":"52.3705","sellingrate":"52.5039"},{"id":29436,"currency":"DANISH KRONA","ratedate":"2015-06-10","buyingrate":"29.6253","centralrate":"29.7009","sellingrate":"29.7765"},{"id":29437,"currency":"SDR","ratedate":"2015-06-10","buyingrate":"275.7684","centralrate":"276.4723","sellingrate":"277.1761"},{"id":29416,"currency":"US DOLLAR","ratedate":"2015-06-09","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29417,"currency":"POUNDS STERLING","ratedate":"2015-06-09","buyingrate":"299.5899","centralrate":"300.3545","sellingrate":"301.1192"},{"id":29418,"currency":"EURO","ratedate":"2015-06-09","buyingrate":"219.9565","centralrate":"220.5179","sellingrate":"221.0793"},{"id":29419,"currency":"SWISS FRANC","ratedate":"2015-06-09","buyingrate":"210.1480","centralrate":"210.6844","sellingrate":"211.2208"},{"id":29420,"currency":"YEN","ratedate":"2015-06-09","buyingrate":"1.5758","centralrate":"1.5798","sellingrate":"1.5838"},{"id":29421,"currency":"CFA","ratedate":"2015-06-09","buyingrate":"0.3143","centralrate":"0.3243","sellingrate":"0.3343"},{"id":29422,"currency":"WAUA","ratedate":"2015-06-09","buyingrate":"272.9550","centralrate":"273.6516","sellingrate":"274.3483"},{"id":29423,"currency":"YUAN/RENMINBI","ratedate":"2015-06-09","buyingrate":"31.5618","centralrate":"31.6428","sellingrate":"31.7238"},{"id":29424,"currency":"RIYAL","ratedate":"2015-06-09","buyingrate":"52.2261","centralrate":"52.3594","sellingrate":"52.4927"},{"id":29425,"currency":"DANISH KRONA","ratedate":"2015-06-09","buyingrate":"29.4759","centralrate":"29.5512","sellingrate":"29.6264"},{"id":29426,"currency":"SDR","ratedate":"2015-06-09","buyingrate":"275.0044","centralrate":"275.7063","sellingrate":"276.4082"},{"id":29405,"currency":"US DOLLAR","ratedate":"2015-06-08","buyingrate":"195.9000","centralrate":"196.4000","sellingrate":"196.9000"},{"id":29406,"currency":"POUNDS STERLING","ratedate":"2015-06-08","buyingrate":"298.9630","centralrate":"299.7260","sellingrate":"300.4891"},{"id":29407,"currency":"EURO","ratedate":"2015-06-08","buyingrate":"218.7615","centralrate":"219.3199","sellingrate":"219.8782"},{"id":29408,"currency":"SWISS FRANC","ratedate":"2015-06-08","buyingrate":"208.8486","centralrate":"209.3817","sellingrate":"209.9147"},{"id":29409,"currency":"YEN","ratedate":"2015-06-08","buyingrate":"1.5634","centralrate":"1.5674","sellingrate":"1.5714"},{"id":29410,"currency":"CFA","ratedate":"2015-06-08","buyingrate":"0.3189","centralrate":"0.3289","sellingrate":"0.3389"},{"id":29411,"currency":"WAUA","ratedate":"2015-06-08","buyingrate":"275.4548","centralrate":"276.1579","sellingrate":"276.8609"},{"id":29412,"currency":"YUAN/RENMINBI","ratedate":"2015-06-08","buyingrate":"31.5663","centralrate":"31.6474","sellingrate":"31.7284"},{"id":29413,"currency":"RIYAL","ratedate":"2015-06-08","buyingrate":"52.2372","centralrate":"52.3705","sellingrate":"52.5039"},{"id":29414,"currency":"DANISH KRONA","ratedate":"2015-06-08","buyingrate":"29.3193","centralrate":"29.3942","sellingrate":"29.4690"},{"id":29415,"currency":"SDR","ratedate":"2015-06-08","buyingrate":"273.5744","centralrate":"274.2726","sellingrate":"274.9709"},{"id":29394,"currency":"US DOLLAR","ratedate":"2015-06-05","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29395,"currency":"POUNDS STERLING","ratedate":"2015-06-05","buyingrate":"300.4893","centralrate":"301.2561","sellingrate":"302.0228"},{"id":29396,"currency":"EURO","ratedate":"2015-06-05","buyingrate":"220.0519","centralrate":"220.6134","sellingrate":"221.1749"},{"id":29397,"currency":"SWISS FRANC","ratedate":"2015-06-05","buyingrate":"209.9089","centralrate":"210.4446","sellingrate":"210.9802"},{"id":29398,"currency":"YEN","ratedate":"2015-06-05","buyingrate":"1.5704","centralrate":"1.5744","sellingrate":"1.5784"},{"id":29399,"currency":"CFA","ratedate":"2015-06-05","buyingrate":"0.3189","centralrate":"0.3289","sellingrate":"0.3389"},{"id":29400,"currency":"WAUA","ratedate":"2015-06-05","buyingrate":"275.4552","centralrate":"276.1580","sellingrate":"276.8609"},{"id":29401,"currency":"YUAN/RENMINBI","ratedate":"2015-06-05","buyingrate":"31.5815","centralrate":"31.6626","sellingrate":"31.7436"},{"id":29402,"currency":"RIYAL","ratedate":"2015-06-05","buyingrate":"52.2505","centralrate":"52.3839","sellingrate":"52.5172"},{"id":29403,"currency":"DANISH KRONA","ratedate":"2015-06-05","buyingrate":"29.4932","centralrate":"29.5685","sellingrate":"29.6437"},{"id":29404,"currency":"SDR","ratedate":"2015-06-05","buyingrate":"274.6043","centralrate":"275.3050","sellingrate":"276.0057"},{"id":29383,"currency":"US DOLLAR","ratedate":"2015-06-04","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29384,"currency":"POUNDS STERLING","ratedate":"2015-06-04","buyingrate":"301.6062","centralrate":"302.3758","sellingrate":"303.1454"},{"id":29385,"currency":"EURO","ratedate":"2015-06-04","buyingrate":"221.7370","centralrate":"222.3028","sellingrate":"222.8686"},{"id":29386,"currency":"SWISS FRANC","ratedate":"2015-06-04","buyingrate":"210.1115","centralrate":"210.6477","sellingrate":"211.1838"},{"id":29387,"currency":"YEN","ratedate":"2015-06-04","buyingrate":"1.5786","centralrate":"1.5826","sellingrate":"1.5866"},{"id":29388,"currency":"CFA","ratedate":"2015-06-04","buyingrate":"0.3135","centralrate":"0.3235","sellingrate":"0.3335"},{"id":29389,"currency":"WAUA","ratedate":"2015-06-04","buyingrate":"273.1734","centralrate":"273.8705","sellingrate":"274.5675"},{"id":29390,"currency":"YUAN/RENMINBI","ratedate":"2015-06-04","buyingrate":"31.5963","centralrate":"31.6774","sellingrate":"31.7584"},{"id":29391,"currency":"RIYAL","ratedate":"2015-06-04","buyingrate":"52.2505","centralrate":"52.3839","sellingrate":"52.5172"},{"id":29392,"currency":"DANISH KRONA","ratedate":"2015-06-04","buyingrate":"29.7205","centralrate":"29.7963","sellingrate":"29.8721"},{"id":29393,"currency":"SDR","ratedate":"2015-06-04","buyingrate":"276.1523","centralrate":"276.8570","sellingrate":"277.5616"},{"id":29372,"currency":"US DOLLAR","ratedate":"2015-06-03","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29373,"currency":"POUNDS STERLING","ratedate":"2015-06-03","buyingrate":"299.5880","centralrate":"300.3524","sellingrate":"301.1169"},{"id":29374,"currency":"EURO","ratedate":"2015-06-03","buyingrate":"217.9356","centralrate":"218.4917","sellingrate":"219.0478"},{"id":29375,"currency":"SWISS FRANC","ratedate":"2015-06-03","buyingrate":"208.9688","centralrate":"209.5020","sellingrate":"210.0352"},{"id":29376,"currency":"YEN","ratedate":"2015-06-03","buyingrate":"1.5749","centralrate":"1.5789","sellingrate":"1.5829"},{"id":29377,"currency":"CFA","ratedate":"2015-06-03","buyingrate":"0.3104","centralrate":"0.3204","sellingrate":"0.3304"},{"id":29378,"currency":"WAUA","ratedate":"2015-06-03","buyingrate":"272.1803","centralrate":"272.8748","sellingrate":"273.5693"},{"id":29379,"currency":"YUAN/RENMINBI","ratedate":"2015-06-03","buyingrate":"31.6141","centralrate":"31.6953","sellingrate":"31.7764"},{"id":29380,"currency":"RIYAL","ratedate":"2015-06-03","buyingrate":"52.2505","centralrate":"52.3839","sellingrate":"52.5172"},{"id":29381,"currency":"DANISH KRONA","ratedate":"2015-06-03","buyingrate":"29.2027","centralrate":"29.2772","sellingrate":"29.3517"},{"id":29382,"currency":"SDR","ratedate":"2015-06-03","buyingrate":"273.8009","centralrate":"274.4996","sellingrate":"275.1982"},{"id":29361,"currency":"US DOLLAR","ratedate":"2015-06-02","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29362,"currency":"POUNDS STERLING","ratedate":"2015-06-02","buyingrate":"298.3339","centralrate":"299.0951","sellingrate":"299.8564"},{"id":29363,"currency":"EURO","ratedate":"2015-06-02","buyingrate":"216.0741","centralrate":"216.6254","sellingrate":"217.1768"},{"id":29364,"currency":"SWISS FRANC","ratedate":"2015-06-02","buyingrate":"207.9266","centralrate":"208.4571","sellingrate":"208.9877"},{"id":29365,"currency":"YEN","ratedate":"2015-06-02","buyingrate":"1.5712","centralrate":"1.5753","sellingrate":"1.5793"},{"id":29366,"currency":"CFA","ratedate":"2015-06-02","buyingrate":"0.3078","centralrate":"0.3178","sellingrate":"0.3278"},{"id":29367,"currency":"WAUA","ratedate":"2015-06-02","buyingrate":"271.4275","centralrate":"272.1201","sellingrate":"272.8127"},{"id":29368,"currency":"YUAN/RENMINBI","ratedate":"2015-06-02","buyingrate":"31.6126","centralrate":"31.6937","sellingrate":"31.7748"},{"id":29369,"currency":"RIYAL","ratedate":"2015-06-02","buyingrate":"52.2478","centralrate":"52.3811","sellingrate":"52.5144"},{"id":29370,"currency":"DANISH KRONA","ratedate":"2015-06-02","buyingrate":"28.9683","centralrate":"29.0422","sellingrate":"29.1161"},{"id":29371,"currency":"SDR","ratedate":"2015-06-02","buyingrate":"272.8016","centralrate":"273.4977","sellingrate":"274.1938"},{"id":29350,"currency":"US DOLLAR","ratedate":"2015-06-01","buyingrate":"195.9500","centralrate":"196.4500","sellingrate":"196.9500"},{"id":29351,"currency":"POUNDS STERLING","ratedate":"2015-06-01","buyingrate":"298.0400","centralrate":"298.8005","sellingrate":"299.5610"},{"id":29352,"currency":"EURO","ratedate":"2015-06-01","buyingrate":"214.1929","centralrate":"214.7395","sellingrate":"215.2860"},{"id":29353,"currency":"SWISS FRANC","ratedate":"2015-06-01","buyingrate":"207.3764","centralrate":"207.9056","sellingrate":"208.4348"},{"id":29354,"currency":"YEN","ratedate":"2015-06-01","buyingrate":"1.5790","centralrate":"1.5830","sellingrate":"1.5870"},{"id":29355,"currency":"CFA","ratedate":"2015-06-01","buyingrate":"0.3086","centralrate":"0.3186","sellingrate":"0.3286"},{"id":29356,"currency":"WAUA","ratedate":"2015-06-01","buyingrate":"271.8459","centralrate":"272.5395","sellingrate":"273.2332"},{"id":29357,"currency":"YUAN/RENMINBI","ratedate":"2015-06-01","buyingrate":"31.6014","centralrate":"31.6825","sellingrate":"31.7636"},{"id":29358,"currency":"RIYAL","ratedate":"2015-06-01","buyingrate":"52.2505","centralrate":"52.3839","sellingrate":"52.5172"},{"id":29359,"currency":"DANISH KRONA","ratedate":"2015-06-01","buyingrate":"28.7174","centralrate":"28.7906","sellingrate":"28.8639"},{"id":29360,"currency":"SDR","ratedate":"2015-06-01","buyingrate":"272.0570","centralrate":"272.7512","sellingrate":"273.4454"},{"id":29339,"currency":"US DOLLAR","ratedate":"2015-05-28","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29340,"currency":"POUNDS STERLING","ratedate":"2015-05-28","buyingrate":"299.4488","centralrate":"300.2127","sellingrate":"300.9766"},{"id":29341,"currency":"EURO","ratedate":"2015-05-28","buyingrate":"213.3852","centralrate":"213.9296","sellingrate":"214.4739"},{"id":29342,"currency":"SWISS FRANC","ratedate":"2015-05-28","buyingrate":"206.3592","centralrate":"206.8857","sellingrate":"207.4121"},{"id":29343,"currency":"YEN","ratedate":"2015-05-28","buyingrate":"1.5771","centralrate":"1.5811","sellingrate":"1.5851"},{"id":29344,"currency":"CFA","ratedate":"2015-05-28","buyingrate":"0.3054","centralrate":"0.3154","sellingrate":"0.3254"},{"id":29345,"currency":"WAUA","ratedate":"2015-05-28","buyingrate":"271.5510","centralrate":"272.2438","sellingrate":"272.9365"},{"id":29346,"currency":"YUAN/RENMINBI","ratedate":"2015-05-28","buyingrate":"31.6008","centralrate":"31.6819","sellingrate":"31.7629"},{"id":29347,"currency":"RIYAL","ratedate":"2015-05-28","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29348,"currency":"DANISH KRONA","ratedate":"2015-05-28","buyingrate":"28.5977","centralrate":"28.6706","sellingrate":"28.7436"},{"id":29349,"currency":"SDR","ratedate":"2015-05-28","buyingrate":"272.3616","centralrate":"273.0564","sellingrate":"273.7512"},{"id":29328,"currency":"US DOLLAR","ratedate":"2015-05-27","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29329,"currency":"POUNDS STERLING","ratedate":"2015-05-27","buyingrate":"301.3108","centralrate":"302.0795","sellingrate":"302.8481"},{"id":29330,"currency":"EURO","ratedate":"2015-05-27","buyingrate":"213.0520","centralrate":"213.5955","sellingrate":"214.1390"},{"id":29331,"currency":"SWISS FRANC","ratedate":"2015-05-27","buyingrate":"206.2073","centralrate":"206.7333","sellingrate":"207.2593"},{"id":29332,"currency":"YEN","ratedate":"2015-05-27","buyingrate":"1.5851","centralrate":"1.5892","sellingrate":"1.5932"},{"id":29333,"currency":"CFA","ratedate":"2015-05-27","buyingrate":"0.3073","centralrate":"0.3173","sellingrate":"0.3273"},{"id":29334,"currency":"WAUA","ratedate":"2015-05-27","buyingrate":"271.9734","centralrate":"272.6672","sellingrate":"273.3610"},{"id":29335,"currency":"YUAN/RENMINBI","ratedate":"2015-05-27","buyingrate":"31.6044","centralrate":"31.6854","sellingrate":"31.7665"},{"id":29336,"currency":"RIYAL","ratedate":"2015-05-27","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29337,"currency":"DANISH KRONA","ratedate":"2015-05-27","buyingrate":"28.5743","centralrate":"28.6472","sellingrate":"28.7201"},{"id":29338,"currency":"SDR","ratedate":"2015-05-27","buyingrate":"272.2244","centralrate":"272.9189","sellingrate":"273.6133"},{"id":29317,"currency":"US DOLLAR","ratedate":"2015-05-26","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29318,"currency":"POUNDS STERLING","ratedate":"2015-05-26","buyingrate":"302.0556","centralrate":"302.8262","sellingrate":"303.5967"},{"id":29319,"currency":"EURO","ratedate":"2015-05-26","buyingrate":"214.2868","centralrate":"214.8335","sellingrate":"215.3801"},{"id":29320,"currency":"SWISS FRANC","ratedate":"2015-05-26","buyingrate":"206.8820","centralrate":"207.4098","sellingrate":"207.9375"},{"id":29321,"currency":"YEN","ratedate":"2015-05-26","buyingrate":"1.5977","centralrate":"1.6017","sellingrate":"1.6058"},{"id":29322,"currency":"CFA","ratedate":"2015-05-26","buyingrate":"0.3144","centralrate":"0.3244","sellingrate":"0.3344"},{"id":29323,"currency":"WAUA","ratedate":"2015-05-26","buyingrate":"275.0583","centralrate":"275.7600","sellingrate":"276.4617"},{"id":29324,"currency":"YUAN/RENMINBI","ratedate":"2015-05-26","buyingrate":"31.5916","centralrate":"31.6727","sellingrate":"31.7537"},{"id":29325,"currency":"RIYAL","ratedate":"2015-05-26","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29326,"currency":"DANISH KRONA","ratedate":"2015-05-26","buyingrate":"28.7411","centralrate":"28.8144","sellingrate":"28.8877"},{"id":29327,"currency":"SDR","ratedate":"2015-05-26","buyingrate":"272.6556","centralrate":"273.3512","sellingrate":"274.0467"},{"id":29306,"currency":"US DOLLAR","ratedate":"2015-05-25","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29307,"currency":"POUNDS STERLING","ratedate":"2015-05-25","buyingrate":"302.9964","centralrate":"303.7694","sellingrate":"304.5423"},{"id":29308,"currency":"EURO","ratedate":"2015-05-25","buyingrate":"215.1688","centralrate":"215.7177","sellingrate":"216.2666"},{"id":29309,"currency":"SWISS FRANC","ratedate":"2015-05-25","buyingrate":"207.7812","centralrate":"208.3112","sellingrate":"208.8413"},{"id":29310,"currency":"YEN","ratedate":"2015-05-25","buyingrate":"1.6130","centralrate":"1.6172","sellingrate":"1.6213"},{"id":29311,"currency":"CFA","ratedate":"2015-05-25","buyingrate":"0.3144","centralrate":"0.3244","sellingrate":"0.3344"},{"id":29312,"currency":"WAUA","ratedate":"2015-05-25","buyingrate":"275.0583","centralrate":"275.7600","sellingrate":"276.4617"},{"id":29313,"currency":"YUAN/RENMINBI","ratedate":"2015-05-25","buyingrate":"31.5967","centralrate":"31.6778","sellingrate":"31.7588"},{"id":29314,"currency":"RIYAL","ratedate":"2015-05-25","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29315,"currency":"DANISH KRONA","ratedate":"2015-05-25","buyingrate":"28.8579","centralrate":"28.9315","sellingrate":"29.0051"},{"id":29316,"currency":"SDR","ratedate":"2015-05-25","buyingrate":"275.7524","centralrate":"276.4559","sellingrate":"277.1593"},{"id":29295,"currency":"US DOLLAR","ratedate":"2015-05-22","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29296,"currency":"POUNDS STERLING","ratedate":"2015-05-22","buyingrate":"306.5440","centralrate":"307.3260","sellingrate":"308.1080"},{"id":29297,"currency":"EURO","ratedate":"2015-05-22","buyingrate":"218.8732","centralrate":"219.4316","sellingrate":"219.9899"},{"id":29298,"currency":"SWISS FRANC","ratedate":"2015-05-22","buyingrate":"210.0300","centralrate":"210.5658","sellingrate":"211.1016"},{"id":29299,"currency":"YEN","ratedate":"2015-05-22","buyingrate":"1.6208","centralrate":"1.6249","sellingrate":"1.6290"},{"id":29300,"currency":"CFA","ratedate":"2015-05-22","buyingrate":"0.3135","centralrate":"0.3235","sellingrate":"0.3335"},{"id":29301,"currency":"WAUA","ratedate":"2015-05-22","buyingrate":"274.9586","centralrate":"275.6601","sellingrate":"276.3615"},{"id":29302,"currency":"YUAN/RENMINBI","ratedate":"2015-05-22","buyingrate":"31.6242","centralrate":"31.7054","sellingrate":"31.7865"},{"id":29303,"currency":"RIYAL","ratedate":"2015-05-22","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":29304,"currency":"DANISH KRONA","ratedate":"2015-05-22","buyingrate":"29.3514","centralrate":"29.4263","sellingrate":"29.5012"},{"id":29305,"currency":"SDR","ratedate":"2015-05-22","buyingrate":"275.7524","centralrate":"276.4559","sellingrate":"277.1593"},{"id":29284,"currency":"US DOLLAR","ratedate":"2015-05-21","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29285,"currency":"POUNDS STERLING","ratedate":"2015-05-21","buyingrate":"307.4064","centralrate":"308.1906","sellingrate":"308.9748"},{"id":29286,"currency":"EURO","ratedate":"2015-05-21","buyingrate":"218.3440","centralrate":"218.9010","sellingrate":"219.4580"},{"id":29287,"currency":"SWISS FRANC","ratedate":"2015-05-21","buyingrate":"209.8276","centralrate":"210.3629","sellingrate":"210.8982"},{"id":29288,"currency":"YEN","ratedate":"2015-05-21","buyingrate":"1.6182","centralrate":"1.6224","sellingrate":"1.6265"},{"id":29289,"currency":"CFA","ratedate":"2015-05-21","buyingrate":"0.3131","centralrate":"0.3231","sellingrate":"0.3331"},{"id":29290,"currency":"WAUA","ratedate":"2015-05-21","buyingrate":"274.0007","centralrate":"274.6997","sellingrate":"275.3987"},{"id":29291,"currency":"YUAN/RENMINBI","ratedate":"2015-05-21","buyingrate":"31.6232","centralrate":"31.7043","sellingrate":"31.7855"},{"id":29292,"currency":"RIYAL","ratedate":"2015-05-21","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29293,"currency":"DANISH KRONA","ratedate":"2015-05-21","buyingrate":"29.2756","centralrate":"29.3503","sellingrate":"29.4249"},{"id":29294,"currency":"SDR","ratedate":"2015-05-21","buyingrate":"275.6544","centralrate":"276.3576","sellingrate":"277.0608"},{"id":29273,"currency":"US DOLLAR","ratedate":"2015-05-20","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29274,"currency":"POUNDS STERLING","ratedate":"2015-05-20","buyingrate":"304.4076","centralrate":"305.1842","sellingrate":"305.9607"},{"id":29275,"currency":"EURO","ratedate":"2015-05-20","buyingrate":"217.9128","centralrate":"218.4687","sellingrate":"219.0246"},{"id":29276,"currency":"SWISS FRANC","ratedate":"2015-05-20","buyingrate":"208.7105","centralrate":"209.2429","sellingrate":"209.7753"},{"id":29277,"currency":"YEN","ratedate":"2015-05-20","buyingrate":"1.6210","centralrate":"1.6252","sellingrate":"1.6293"},{"id":29278,"currency":"CFA","ratedate":"2015-05-20","buyingrate":"0.3149","centralrate":"0.3249","sellingrate":"0.3349"},{"id":29279,"currency":"WAUA","ratedate":"2015-05-20","buyingrate":"275.1600","centralrate":"275.8620","sellingrate":"276.5639"},{"id":29280,"currency":"YUAN/RENMINBI","ratedate":"2015-05-20","buyingrate":"31.5926","centralrate":"31.6737","sellingrate":"31.7547"},{"id":29281,"currency":"RIYAL","ratedate":"2015-05-20","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29282,"currency":"DANISH KRONA","ratedate":"2015-05-20","buyingrate":"29.2036","centralrate":"29.2781","sellingrate":"29.3526"},{"id":29283,"currency":"SDR","ratedate":"2015-05-20","buyingrate":"274.6940","centralrate":"275.3948","sellingrate":"276.0955"},{"id":29262,"currency":"US DOLLAR","ratedate":"2015-05-19","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29263,"currency":"POUNDS STERLING","ratedate":"2015-05-19","buyingrate":"303.5452","centralrate":"304.3196","sellingrate":"305.0939"},{"id":29264,"currency":"EURO","ratedate":"2015-05-19","buyingrate":"219.0888","centralrate":"219.6477","sellingrate":"220.2066"},{"id":29265,"currency":"SWISS FRANC","ratedate":"2015-05-19","buyingrate":"210.1201","centralrate":"210.6561","sellingrate":"211.1921"},{"id":29266,"currency":"YEN","ratedate":"2015-05-19","buyingrate":"1.6309","centralrate":"1.6350","sellingrate":"1.6392"},{"id":29267,"currency":"CFA","ratedate":"2015-05-19","buyingrate":"0.3212","centralrate":"0.3312","sellingrate":"0.3412"},{"id":29268,"currency":"WAUA","ratedate":"2015-05-19","buyingrate":"277.2480","centralrate":"277.9552","sellingrate":"278.6625"},{"id":29269,"currency":"YUAN/RENMINBI","ratedate":"2015-05-19","buyingrate":"31.5769","centralrate":"31.6579","sellingrate":"31.7389"},{"id":29270,"currency":"RIYAL","ratedate":"2015-05-19","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29271,"currency":"DANISH KRONA","ratedate":"2015-05-19","buyingrate":"29.3730","centralrate":"29.4479","sellingrate":"29.5228"},{"id":29272,"currency":"SDR","ratedate":"2015-05-19","buyingrate":"275.8504","centralrate":"276.5541","sellingrate":"277.2578"},{"id":29251,"currency":"US DOLLAR","ratedate":"2015-05-18","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29252,"currency":"POUNDS STERLING","ratedate":"2015-05-18","buyingrate":"307.1320","centralrate":"307.9155","sellingrate":"308.6990"},{"id":29253,"currency":"EURO","ratedate":"2015-05-18","buyingrate":"223.3812","centralrate":"223.9511","sellingrate":"224.5209"},{"id":29254,"currency":"SWISS FRANC","ratedate":"2015-05-18","buyingrate":"212.9509","centralrate":"213.4941","sellingrate":"214.0374"},{"id":29255,"currency":"YEN","ratedate":"2015-05-18","buyingrate":"1.6374","centralrate":"1.6416","sellingrate":"1.6458"},{"id":29256,"currency":"CFA","ratedate":"2015-05-18","buyingrate":"0.3193","centralrate":"0.3293","sellingrate":"0.3393"},{"id":29257,"currency":"WAUA","ratedate":"2015-05-18","buyingrate":"276.8277","centralrate":"277.5339","sellingrate":"278.2401"},{"id":29258,"currency":"YUAN/RENMINBI","ratedate":"2015-05-18","buyingrate":"31.5896","centralrate":"31.6706","sellingrate":"31.7517"},{"id":29259,"currency":"RIYAL","ratedate":"2015-05-18","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29260,"currency":"DANISH KRONA","ratedate":"2015-05-18","buyingrate":"29.9246","centralrate":"30.0009","sellingrate":"30.0773"},{"id":29261,"currency":"SDR","ratedate":"2015-05-18","buyingrate":"277.9476","centralrate":"278.6567","sellingrate":"279.3657"},{"id":29240,"currency":"US DOLLAR","ratedate":"2015-05-15","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29241,"currency":"POUNDS STERLING","ratedate":"2015-05-15","buyingrate":"307.8572","centralrate":"308.6426","sellingrate":"309.4279"},{"id":29242,"currency":"EURO","ratedate":"2015-05-15","buyingrate":"222.1268","centralrate":"222.6935","sellingrate":"223.2601"},{"id":29243,"currency":"SWISS FRANC","ratedate":"2015-05-15","buyingrate":"212.2131","centralrate":"212.7544","sellingrate":"213.2958"},{"id":29244,"currency":"YEN","ratedate":"2015-05-15","buyingrate":"1.6346","centralrate":"1.6387","sellingrate":"1.6429"},{"id":29245,"currency":"CFA","ratedate":"2015-05-15","buyingrate":"0.3221","centralrate":"0.3321","sellingrate":"0.3421"},{"id":29246,"currency":"WAUA","ratedate":"2015-05-15","buyingrate":"277.7113","centralrate":"278.4198","sellingrate":"279.1282"},{"id":29247,"currency":"YUAN/RENMINBI","ratedate":"2015-05-15","buyingrate":"31.5758","centralrate":"31.6568","sellingrate":"31.7378"},{"id":29248,"currency":"RIYAL","ratedate":"2015-05-15","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29249,"currency":"DANISH KRONA","ratedate":"2015-05-15","buyingrate":"29.7520","centralrate":"29.8279","sellingrate":"29.9038"},{"id":29250,"currency":"SDR","ratedate":"2015-05-15","buyingrate":"277.5164","centralrate":"278.2244","sellingrate":"278.9323"},{"id":29229,"currency":"US DOLLAR","ratedate":"2015-05-14","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29230,"currency":"POUNDS STERLING","ratedate":"2015-05-14","buyingrate":"309.8368","centralrate":"310.6272","sellingrate":"311.4176"},{"id":29231,"currency":"EURO","ratedate":"2015-05-14","buyingrate":"223.9692","centralrate":"224.5406","sellingrate":"225.1119"},{"id":29232,"currency":"SWISS FRANC","ratedate":"2015-05-14","buyingrate":"215.5741","centralrate":"216.1241","sellingrate":"216.6740"},{"id":29233,"currency":"YEN","ratedate":"2015-05-14","buyingrate":"1.6437","centralrate":"1.6479","sellingrate":"1.6521"},{"id":29234,"currency":"CFA","ratedate":"2015-05-14","buyingrate":"0.3161","centralrate":"0.3261","sellingrate":"0.3361"},{"id":29235,"currency":"WAUA","ratedate":"2015-05-14","buyingrate":"275.6410","centralrate":"276.3441","sellingrate":"277.0473"},{"id":29236,"currency":"YUAN/RENMINBI","ratedate":"2015-05-14","buyingrate":"31.6028","centralrate":"31.6839","sellingrate":"31.7650"},{"id":29237,"currency":"RIYAL","ratedate":"2015-05-14","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29238,"currency":"DANISH KRONA","ratedate":"2015-05-14","buyingrate":"29.9992","centralrate":"30.0758","sellingrate":"30.1523"},{"id":29239,"currency":"SDR","ratedate":"2015-05-14","buyingrate":"278.4180","centralrate":"279.1283","sellingrate":"279.8385"},{"id":29218,"currency":"US DOLLAR","ratedate":"2015-05-13","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29219,"currency":"POUNDS STERLING","ratedate":"2015-05-13","buyingrate":"306.6812","centralrate":"307.4636","sellingrate":"308.2459"},{"id":29220,"currency":"EURO","ratedate":"2015-05-13","buyingrate":"220.0884","centralrate":"220.6499","sellingrate":"221.2113"},{"id":29221,"currency":"SWISS FRANC","ratedate":"2015-05-13","buyingrate":"211.1159","centralrate":"211.6545","sellingrate":"212.1930"},{"id":29222,"currency":"YEN","ratedate":"2015-05-13","buyingrate":"1.6369","centralrate":"1.6411","sellingrate":"1.6452"},{"id":29223,"currency":"CFA","ratedate":"2015-05-13","buyingrate":"0.3167","centralrate":"0.3267","sellingrate":"0.3367"},{"id":29224,"currency":"WAUA","ratedate":"2015-05-13","buyingrate":"275.8306","centralrate":"276.5343","sellingrate":"277.2379"},{"id":29225,"currency":"YUAN/RENMINBI","ratedate":"2015-05-13","buyingrate":"31.5870","centralrate":"31.6681","sellingrate":"31.7491"},{"id":29226,"currency":"RIYAL","ratedate":"2015-05-13","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29227,"currency":"DANISH KRONA","ratedate":"2015-05-13","buyingrate":"29.4905","centralrate":"29.5658","sellingrate":"29.6410"},{"id":29228,"currency":"SDR","ratedate":"2015-05-13","buyingrate":"276.3404","centralrate":"277.0454","sellingrate":"277.7503"},{"id":29207,"currency":"US DOLLAR","ratedate":"2015-05-12","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29208,"currency":"POUNDS STERLING","ratedate":"2015-05-12","buyingrate":"307.4848","centralrate":"308.2692","sellingrate":"309.0536"},{"id":29209,"currency":"EURO","ratedate":"2015-05-12","buyingrate":"220.2060","centralrate":"220.7678","sellingrate":"221.3295"},{"id":29210,"currency":"SWISS FRANC","ratedate":"2015-05-12","buyingrate":"211.8690","centralrate":"212.4095","sellingrate":"212.9500"},{"id":29211,"currency":"YEN","ratedate":"2015-05-12","buyingrate":"1.6329","centralrate":"1.6371","sellingrate":"1.6413"},{"id":29212,"currency":"CFA","ratedate":"2015-05-12","buyingrate":"0.3138","centralrate":"0.3238","sellingrate":"0.3338"},{"id":29213,"currency":"WAUA","ratedate":"2015-05-12","buyingrate":"274.6009","centralrate":"275.3014","sellingrate":"276.0019"},{"id":29214,"currency":"YUAN/RENMINBI","ratedate":"2015-05-12","buyingrate":"31.5652","centralrate":"31.6461","sellingrate":"31.7271"},{"id":29215,"currency":"RIYAL","ratedate":"2015-05-12","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29216,"currency":"DANISH KRONA","ratedate":"2015-05-12","buyingrate":"29.5012","centralrate":"29.5764","sellingrate":"29.6517"},{"id":29217,"currency":"SDR","ratedate":"2015-05-12","buyingrate":"276.5364","centralrate":"277.2419","sellingrate":"277.9473"},{"id":29196,"currency":"US DOLLAR","ratedate":"2015-05-11","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29197,"currency":"POUNDS STERLING","ratedate":"2015-05-11","buyingrate":"303.7608","centralrate":"304.5357","sellingrate":"305.3106"},{"id":29198,"currency":"EURO","ratedate":"2015-05-11","buyingrate":"218.3440","centralrate":"218.9010","sellingrate":"219.4580"},{"id":29199,"currency":"SWISS FRANC","ratedate":"2015-05-11","buyingrate":"209.8276","centralrate":"210.3629","sellingrate":"210.8982"},{"id":29200,"currency":"YEN","ratedate":"2015-05-11","buyingrate":"1.6344","centralrate":"1.6386","sellingrate":"1.6428"},{"id":29201,"currency":"CFA","ratedate":"2015-05-11","buyingrate":"0.3161","centralrate":"0.3261","sellingrate":"0.3361"},{"id":29202,"currency":"WAUA","ratedate":"2015-05-11","buyingrate":"274.9410","centralrate":"275.6424","sellingrate":"276.3438"},{"id":29203,"currency":"YUAN/RENMINBI","ratedate":"2015-05-11","buyingrate":"31.5580","centralrate":"31.6390","sellingrate":"31.7200"},{"id":29204,"currency":"RIYAL","ratedate":"2015-05-11","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29205,"currency":"DANISH KRONA","ratedate":"2015-05-11","buyingrate":"29.2546","centralrate":"29.3292","sellingrate":"29.4039"},{"id":29206,"currency":"SDR","ratedate":"2015-05-11","buyingrate":"275.3016","centralrate":"276.0039","sellingrate":"276.7062"},{"id":29185,"currency":"US DOLLAR","ratedate":"2015-05-08","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29186,"currency":"POUNDS STERLING","ratedate":"2015-05-08","buyingrate":"302.0752","centralrate":"302.8458","sellingrate":"303.6164"},{"id":29187,"currency":"EURO","ratedate":"2015-05-08","buyingrate":"219.8924","centralrate":"220.4534","sellingrate":"221.0143"},{"id":29188,"currency":"SWISS FRANC","ratedate":"2015-05-08","buyingrate":"211.8232","centralrate":"212.3636","sellingrate":"212.9039"},{"id":29189,"currency":"YEN","ratedate":"2015-05-08","buyingrate":"1.6305","centralrate":"1.6346","sellingrate":"1.6388"},{"id":29190,"currency":"CFA","ratedate":"2015-05-08","buyingrate":"0.3187","centralrate":"0.3287","sellingrate":"0.3387"},{"id":29191,"currency":"WAUA","ratedate":"2015-05-08","buyingrate":"275.7426","centralrate":"276.4461","sellingrate":"277.1495"},{"id":29192,"currency":"YUAN/RENMINBI","ratedate":"2015-05-08","buyingrate":"31.5591","centralrate":"31.6400","sellingrate":"31.7210"},{"id":29193,"currency":"RIYAL","ratedate":"2015-05-08","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29194,"currency":"DANISH KRONA","ratedate":"2015-05-08","buyingrate":"29.4524","centralrate":"29.5276","sellingrate":"29.6027"},{"id":29195,"currency":"SDR","ratedate":"2015-05-08","buyingrate":"275.6348","centralrate":"276.3380","sellingrate":"277.0411"},{"id":29174,"currency":"US DOLLAR","ratedate":"2015-05-07","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29175,"currency":"POUNDS STERLING","ratedate":"2015-05-07","buyingrate":"298.1944","centralrate":"298.9551","sellingrate":"299.7158"},{"id":29176,"currency":"EURO","ratedate":"2015-05-07","buyingrate":"221.5388","centralrate":"222.1040","sellingrate":"222.6691"},{"id":29177,"currency":"SWISS FRANC","ratedate":"2015-05-07","buyingrate":"214.2779","centralrate":"214.8245","sellingrate":"215.3712"},{"id":29178,"currency":"YEN","ratedate":"2015-05-07","buyingrate":"1.6448","centralrate":"1.6490","sellingrate":"1.6532"},{"id":29179,"currency":"CFA","ratedate":"2015-05-07","buyingrate":"0.3164","centralrate":"0.3264","sellingrate":"0.3364"},{"id":29180,"currency":"WAUA","ratedate":"2015-05-07","buyingrate":"274.6889","centralrate":"275.3897","sellingrate":"276.0904"},{"id":29181,"currency":"YUAN/RENMINBI","ratedate":"2015-05-07","buyingrate":"31.5774","centralrate":"31.6584","sellingrate":"31.7394"},{"id":29182,"currency":"RIYAL","ratedate":"2015-05-07","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29183,"currency":"DANISH KRONA","ratedate":"2015-05-07","buyingrate":"29.6812","centralrate":"29.7569","sellingrate":"29.8327"},{"id":29184,"currency":"SDR","ratedate":"2015-05-07","buyingrate":"276.4384","centralrate":"277.1436","sellingrate":"277.8488"},{"id":29163,"currency":"US DOLLAR","ratedate":"2015-05-06","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29164,"currency":"POUNDS STERLING","ratedate":"2015-05-06","buyingrate":"298.5472","centralrate":"299.3088","sellingrate":"300.0704"},{"id":29165,"currency":"EURO","ratedate":"2015-05-06","buyingrate":"220.1276","centralrate":"220.6892","sellingrate":"221.2507"},{"id":29166,"currency":"SWISS FRANC","ratedate":"2015-05-06","buyingrate":"212.0753","centralrate":"212.6163","sellingrate":"213.1573"},{"id":29167,"currency":"YEN","ratedate":"2015-05-06","buyingrate":"1.6357","centralrate":"1.6398","sellingrate":"1.6440"},{"id":29168,"currency":"CFA","ratedate":"2015-05-06","buyingrate":"0.3141","centralrate":"0.3241","sellingrate":"0.3341"},{"id":29169,"currency":"WAUA","ratedate":"2015-05-06","buyingrate":"273.6742","centralrate":"274.3724","sellingrate":"275.0705"},{"id":29170,"currency":"YUAN/RENMINBI","ratedate":"2015-05-06","buyingrate":"31.6089","centralrate":"31.6900","sellingrate":"31.7711"},{"id":29171,"currency":"RIYAL","ratedate":"2015-05-06","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":29172,"currency":"DANISH KRONA","ratedate":"2015-05-06","buyingrate":"29.4848","centralrate":"29.5600","sellingrate":"29.6352"},{"id":29173,"currency":"SDR","ratedate":"2015-05-06","buyingrate":"275.3800","centralrate":"276.0825","sellingrate":"276.7850"},{"id":29152,"currency":"US DOLLAR","ratedate":"2015-05-05","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29153,"currency":"POUNDS STERLING","ratedate":"2015-05-05","buyingrate":"296.4500","centralrate":"297.2063","sellingrate":"297.9625"},{"id":29154,"currency":"EURO","ratedate":"2015-05-05","buyingrate":"217.9324","centralrate":"218.4884","sellingrate":"219.0443"},{"id":29155,"currency":"SWISS FRANC","ratedate":"2015-05-05","buyingrate":"209.8052","centralrate":"210.3404","sellingrate":"210.8756"},{"id":29156,"currency":"YEN","ratedate":"2015-05-05","buyingrate":"1.6274","centralrate":"1.6315","sellingrate":"1.6357"},{"id":29157,"currency":"CFA","ratedate":"2015-05-05","buyingrate":"0.3141","centralrate":"0.3241","sellingrate":"0.3341"},{"id":29158,"currency":"WAUA","ratedate":"2015-05-05","buyingrate":"273.6742","centralrate":"274.3724","sellingrate":"275.0705"},{"id":29159,"currency":"YUAN/RENMINBI","ratedate":"2015-05-05","buyingrate":"31.5799","centralrate":"31.6609","sellingrate":"31.7419"},{"id":29160,"currency":"RIYAL","ratedate":"2015-05-05","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":29161,"currency":"DANISH KRONA","ratedate":"2015-05-05","buyingrate":"29.1901","centralrate":"29.2646","sellingrate":"29.3391"},{"id":29162,"currency":"SDR","ratedate":"2015-05-05","buyingrate":"274.2236","centralrate":"274.9232","sellingrate":"275.6227"},{"id":29141,"currency":"US DOLLAR","ratedate":"2015-05-04","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29142,"currency":"POUNDS STERLING","ratedate":"2015-05-04","buyingrate":"295.8424","centralrate":"296.5971","sellingrate":"297.3518"},{"id":29143,"currency":"EURO","ratedate":"2015-05-04","buyingrate":"218.2460","centralrate":"218.8028","sellingrate":"219.3595"},{"id":29144,"currency":"SWISS FRANC","ratedate":"2015-05-04","buyingrate":"209.3793","centralrate":"209.9135","sellingrate":"210.4476"},{"id":29145,"currency":"YEN","ratedate":"2015-05-04","buyingrate":"1.6295","centralrate":"1.6337","sellingrate":"1.6378"},{"id":29146,"currency":"CFA","ratedate":"2015-05-04","buyingrate":"0.3162","centralrate":"0.3262","sellingrate":"0.3362"},{"id":29147,"currency":"WAUA","ratedate":"2015-05-04","buyingrate":"275.1249","centralrate":"275.8268","sellingrate":"276.5286"},{"id":29148,"currency":"YUAN/RENMINBI","ratedate":"2015-05-04","buyingrate":"31.5636","centralrate":"31.6446","sellingrate":"31.7256"},{"id":29149,"currency":"RIYAL","ratedate":"2015-05-04","buyingrate":"52.2653","centralrate":"52.3986","sellingrate":"52.5319"},{"id":29150,"currency":"DANISH KRONA","ratedate":"2015-05-04","buyingrate":"29.2328","centralrate":"29.3074","sellingrate":"29.3819"},{"id":29151,"currency":"SDR","ratedate":"2015-05-04","buyingrate":"275.8308","centralrate":"276.5345","sellingrate":"277.2381"},{"id":29130,"currency":"US DOLLAR","ratedate":"2015-04-30","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29131,"currency":"POUNDS STERLING","ratedate":"2015-04-30","buyingrate":"302.4476","centralrate":"303.2192","sellingrate":"303.9907"},{"id":29132,"currency":"EURO","ratedate":"2015-04-30","buyingrate":"219.5004","centralrate":"220.0604","sellingrate":"220.6203"},{"id":29133,"currency":"SWISS FRANC","ratedate":"2015-04-30","buyingrate":"209.4465","centralrate":"209.9808","sellingrate":"210.5151"},{"id":29134,"currency":"YEN","ratedate":"2015-04-30","buyingrate":"1.6484","centralrate":"1.6526","sellingrate":"1.6569"},{"id":29135,"currency":"CFA","ratedate":"2015-04-30","buyingrate":"0.3096","centralrate":"0.3196","sellingrate":"0.3296"},{"id":29136,"currency":"WAUA","ratedate":"2015-04-30","buyingrate":"273.1249","centralrate":"273.8217","sellingrate":"274.5184"},{"id":29137,"currency":"YUAN/RENMINBI","ratedate":"2015-04-30","buyingrate":"31.5926","centralrate":"31.6737","sellingrate":"31.7547"},{"id":29138,"currency":"RIYAL","ratedate":"2015-04-30","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29139,"currency":"DANISH KRONA","ratedate":"2015-04-30","buyingrate":"29.4021","centralrate":"29.4771","sellingrate":"29.5521"},{"id":29140,"currency":"SDR","ratedate":"2015-04-30","buyingrate":"275.6544","centralrate":"276.3576","sellingrate":"277.0608"},{"id":29119,"currency":"US DOLLAR","ratedate":"2015-04-29","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29120,"currency":"POUNDS STERLING","ratedate":"2015-04-29","buyingrate":"301.0364","centralrate":"301.8044","sellingrate":"302.5723"},{"id":29121,"currency":"EURO","ratedate":"2015-04-29","buyingrate":"215.4824","centralrate":"216.0321","sellingrate":"216.5818"},{"id":29122,"currency":"SWISS FRANC","ratedate":"2015-04-29","buyingrate":"205.3216","centralrate":"205.8454","sellingrate":"206.3692"},{"id":29123,"currency":"YEN","ratedate":"2015-04-29","buyingrate":"1.6426","centralrate":"1.6468","sellingrate":"1.6510"},{"id":29124,"currency":"CFA","ratedate":"2015-04-29","buyingrate":"0.3073","centralrate":"0.3173","sellingrate":"0.3273"},{"id":29125,"currency":"WAUA","ratedate":"2015-04-29","buyingrate":"272.5891","centralrate":"273.2845","sellingrate":"273.9799"},{"id":29126,"currency":"YUAN/RENMINBI","ratedate":"2015-04-29","buyingrate":"31.6135","centralrate":"31.6946","sellingrate":"31.7757"},{"id":29127,"currency":"RIYAL","ratedate":"2015-04-29","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29128,"currency":"DANISH KRONA","ratedate":"2015-04-29","buyingrate":"28.8724","centralrate":"28.9460","sellingrate":"29.0197"},{"id":29129,"currency":"SDR","ratedate":"2015-04-29","buyingrate":"273.8120","centralrate":"274.5105","sellingrate":"275.2090"},{"id":29108,"currency":"US DOLLAR","ratedate":"2015-04-28","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29109,"currency":"POUNDS STERLING","ratedate":"2015-04-28","buyingrate":"299.8016","centralrate":"300.5664","sellingrate":"301.3312"},{"id":29110,"currency":"EURO","ratedate":"2015-04-28","buyingrate":"214.3848","centralrate":"214.9317","sellingrate":"215.4786"},{"id":29111,"currency":"SWISS FRANC","ratedate":"2015-04-28","buyingrate":"204.7639","centralrate":"205.2863","sellingrate":"205.8086"},{"id":29112,"currency":"YEN","ratedate":"2015-04-28","buyingrate":"1.6472","centralrate":"1.6514","sellingrate":"1.6556"},{"id":29113,"currency":"CFA","ratedate":"2015-04-28","buyingrate":"0.3042","centralrate":"0.3142","sellingrate":"0.3242"},{"id":29114,"currency":"WAUA","ratedate":"2015-04-28","buyingrate":"271.3927","centralrate":"272.0851","sellingrate":"272.7774"},{"id":29115,"currency":"YUAN/RENMINBI","ratedate":"2015-04-28","buyingrate":"31.5891","centralrate":"31.6701","sellingrate":"31.7511"},{"id":29116,"currency":"RIYAL","ratedate":"2015-04-28","buyingrate":"52.2639","centralrate":"52.3972","sellingrate":"52.5305"},{"id":29117,"currency":"DANISH KRONA","ratedate":"2015-04-28","buyingrate":"28.7323","centralrate":"28.8056","sellingrate":"28.8789"},{"id":29118,"currency":"SDR","ratedate":"2015-04-28","buyingrate":"273.2828","centralrate":"273.9800","sellingrate":"274.6771"},{"id":29097,"currency":"US DOLLAR","ratedate":"2015-04-27","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29098,"currency":"POUNDS STERLING","ratedate":"2015-04-27","buyingrate":"296.2736","centralrate":"297.0294","sellingrate":"297.7852"},{"id":29099,"currency":"EURO","ratedate":"2015-04-27","buyingrate":"212.3072","centralrate":"212.8488","sellingrate":"213.3904"},{"id":29100,"currency":"SWISS FRANC","ratedate":"2015-04-27","buyingrate":"204.5715","centralrate":"205.0934","sellingrate":"205.6153"},{"id":29101,"currency":"YEN","ratedate":"2015-04-27","buyingrate":"1.6420","centralrate":"1.6461","sellingrate":"1.6503"},{"id":29102,"currency":"CFA","ratedate":"2015-04-27","buyingrate":"0.3027","centralrate":"0.3127","sellingrate":"0.3227"},{"id":29103,"currency":"WAUA","ratedate":"2015-04-27","buyingrate":"270.1357","centralrate":"270.8248","sellingrate":"271.5139"},{"id":29104,"currency":"YUAN/RENMINBI","ratedate":"2015-04-27","buyingrate":"31.5129","centralrate":"31.5937","sellingrate":"31.6746"},{"id":29105,"currency":"RIYAL","ratedate":"2015-04-27","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":29106,"currency":"DANISH KRONA","ratedate":"2015-04-27","buyingrate":"28.4540","centralrate":"28.5266","sellingrate":"28.5992"},{"id":29107,"currency":"SDR","ratedate":"2015-04-27","buyingrate":"272.0872","centralrate":"272.7813","sellingrate":"273.4754"},{"id":29086,"currency":"US DOLLAR","ratedate":"2015-04-24","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29087,"currency":"POUNDS STERLING","ratedate":"2015-04-24","buyingrate":"297.0576","centralrate":"297.8154","sellingrate":"298.5732"},{"id":29088,"currency":"EURO","ratedate":"2015-04-24","buyingrate":"212.5816","centralrate":"213.1239","sellingrate":"213.6662"},{"id":29089,"currency":"SWISS FRANC","ratedate":"2015-04-24","buyingrate":"205.3431","centralrate":"205.8669","sellingrate":"206.3908"},{"id":29090,"currency":"YEN","ratedate":"2015-04-24","buyingrate":"1.6422","centralrate":"1.6464","sellingrate":"1.6506"},{"id":29091,"currency":"CFA","ratedate":"2015-04-24","buyingrate":"0.3027","centralrate":"0.3127","sellingrate":"0.3227"},{"id":29092,"currency":"WAUA","ratedate":"2015-04-24","buyingrate":"270.1357","centralrate":"270.8248","sellingrate":"271.5139"},{"id":29093,"currency":"YUAN/RENMINBI","ratedate":"2015-04-24","buyingrate":"31.6426","centralrate":"31.7238","sellingrate":"31.8050"},{"id":29094,"currency":"RIYAL","ratedate":"2015-04-24","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":29095,"currency":"DANISH KRONA","ratedate":"2015-04-24","buyingrate":"28.4971","centralrate":"28.5698","sellingrate":"28.6425"},{"id":29096,"currency":"SDR","ratedate":"2015-04-24","buyingrate":"271.7540","centralrate":"272.4473","sellingrate":"273.1405"},{"id":29075,"currency":"US DOLLAR","ratedate":"2015-04-23","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29076,"currency":"POUNDS STERLING","ratedate":"2015-04-23","buyingrate":"294.4508","centralrate":"295.2020","sellingrate":"295.9531"},{"id":29077,"currency":"EURO","ratedate":"2015-04-23","buyingrate":"211.1508","centralrate":"211.6895","sellingrate":"212.2281"},{"id":29078,"currency":"SWISS FRANC","ratedate":"2015-04-23","buyingrate":"203.1509","centralrate":"203.6692","sellingrate":"204.1874"},{"id":29079,"currency":"YEN","ratedate":"2015-04-23","buyingrate":"1.6327","centralrate":"1.6368","sellingrate":"1.6410"},{"id":29080,"currency":"CFA","ratedate":"2015-04-23","buyingrate":"0.3018","centralrate":"0.3118","sellingrate":"0.3218"},{"id":29081,"currency":"WAUA","ratedate":"2015-04-23","buyingrate":"270.5286","centralrate":"271.2187","sellingrate":"271.9088"},{"id":29082,"currency":"YUAN/RENMINBI","ratedate":"2015-04-23","buyingrate":"31.6248","centralrate":"31.7059","sellingrate":"31.7870"},{"id":29083,"currency":"RIYAL","ratedate":"2015-04-23","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":29084,"currency":"DANISH KRONA","ratedate":"2015-04-23","buyingrate":"28.2971","centralrate":"28.3693","sellingrate":"28.4415"},{"id":29085,"currency":"SDR","ratedate":"2015-04-23","buyingrate":"270.8132","centralrate":"271.5041","sellingrate":"272.1949"},{"id":29064,"currency":"US DOLLAR","ratedate":"2015-04-22","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29065,"currency":"POUNDS STERLING","ratedate":"2015-04-22","buyingrate":"295.5092","centralrate":"296.2631","sellingrate":"297.0169"},{"id":29066,"currency":"EURO","ratedate":"2015-04-22","buyingrate":"210.8568","centralrate":"211.3947","sellingrate":"211.9326"},{"id":29067,"currency":"SWISS FRANC","ratedate":"2015-04-22","buyingrate":"204.2944","centralrate":"204.8155","sellingrate":"205.3367"},{"id":29068,"currency":"YEN","ratedate":"2015-04-22","buyingrate":"1.6389","centralrate":"1.6431","sellingrate":"1.6473"},{"id":29069,"currency":"CFA","ratedate":"2015-04-22","buyingrate":"0.3005","centralrate":"0.3105","sellingrate":"0.3205"},{"id":29070,"currency":"WAUA","ratedate":"2015-04-22","buyingrate":"269.4631","centralrate":"270.1505","sellingrate":"270.8379"},{"id":29071,"currency":"YUAN/RENMINBI","ratedate":"2015-04-22","buyingrate":"31.6401","centralrate":"31.7212","sellingrate":"31.8024"},{"id":29072,"currency":"RIYAL","ratedate":"2015-04-22","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":29073,"currency":"DANISH KRONA","ratedate":"2015-04-22","buyingrate":"28.2547","centralrate":"28.3268","sellingrate":"28.3989"},{"id":29074,"currency":"SDR","ratedate":"2015-04-22","buyingrate":"271.2248","centralrate":"271.9167","sellingrate":"272.6086"},{"id":29053,"currency":"US DOLLAR","ratedate":"2015-04-21","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29054,"currency":"POUNDS STERLING","ratedate":"2015-04-21","buyingrate":"291.9616","centralrate":"292.7064","sellingrate":"293.4512"},{"id":29055,"currency":"EURO","ratedate":"2015-04-21","buyingrate":"209.7984","centralrate":"210.3336","sellingrate":"210.8688"},{"id":29056,"currency":"SWISS FRANC","ratedate":"2015-04-21","buyingrate":"204.6143","centralrate":"205.1362","sellingrate":"205.6582"},{"id":29057,"currency":"YEN","ratedate":"2015-04-21","buyingrate":"1.6417","centralrate":"1.6459","sellingrate":"1.6501"},{"id":29058,"currency":"CFA","ratedate":"2015-04-21","buyingrate":"0.3039","centralrate":"0.3139","sellingrate":"0.3239"},{"id":29059,"currency":"WAUA","ratedate":"2015-04-21","buyingrate":"271.0486","centralrate":"271.7400","sellingrate":"272.4315"},{"id":29060,"currency":"YUAN/RENMINBI","ratedate":"2015-04-21","buyingrate":"31.6044","centralrate":"31.6854","sellingrate":"31.7665"},{"id":29061,"currency":"RIYAL","ratedate":"2015-04-21","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":29062,"currency":"DANISH KRONA","ratedate":"2015-04-21","buyingrate":"28.1141","centralrate":"28.1858","sellingrate":"28.2575"},{"id":29063,"currency":"SDR","ratedate":"2015-04-21","buyingrate":"270.1468","centralrate":"270.8360","sellingrate":"271.5251"},{"id":29042,"currency":"US DOLLAR","ratedate":"2015-04-20","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29043,"currency":"POUNDS STERLING","ratedate":"2015-04-20","buyingrate":"292.4516","centralrate":"293.1977","sellingrate":"293.9437"},{"id":29044,"currency":"EURO","ratedate":"2015-04-20","buyingrate":"210.3864","centralrate":"210.9231","sellingrate":"211.4598"},{"id":29045,"currency":"SWISS FRANC","ratedate":"2015-04-20","buyingrate":"204.5502","centralrate":"205.0720","sellingrate":"205.5938"},{"id":29046,"currency":"YEN","ratedate":"2015-04-20","buyingrate":"1.6465","centralrate":"1.6507","sellingrate":"1.6549"},{"id":29047,"currency":"CFA","ratedate":"2015-04-20","buyingrate":"0.3039","centralrate":"0.3139","sellingrate":"0.3239"},{"id":29048,"currency":"WAUA","ratedate":"2015-04-20","buyingrate":"271.0486","centralrate":"271.7400","sellingrate":"272.4315"},{"id":29049,"currency":"YUAN/RENMINBI","ratedate":"2015-04-20","buyingrate":"31.6044","centralrate":"31.6854","sellingrate":"31.7665"},{"id":29050,"currency":"RIYAL","ratedate":"2015-04-20","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":29051,"currency":"DANISH KRONA","ratedate":"2015-04-20","buyingrate":"28.1954","centralrate":"28.2673","sellingrate":"28.3392"},{"id":29052,"currency":"SDR","ratedate":"2015-04-20","buyingrate":"270.6564","centralrate":"271.3469","sellingrate":"272.0373"},{"id":29031,"currency":"US DOLLAR","ratedate":"2015-04-16","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29032,"currency":"POUNDS STERLING","ratedate":"2015-04-16","buyingrate":"292.3536","centralrate":"293.0994","sellingrate":"293.8452"},{"id":29033,"currency":"EURO","ratedate":"2015-04-16","buyingrate":"210.2492","centralrate":"210.7856","sellingrate":"211.3219"},{"id":29034,"currency":"SWISS FRANC","ratedate":"2015-04-16","buyingrate":"203.4884","centralrate":"204.0075","sellingrate":"204.5266"},{"id":29035,"currency":"YEN","ratedate":"2015-04-16","buyingrate":"1.6453","centralrate":"1.6495","sellingrate":"1.6537"},{"id":29036,"currency":"CFA","ratedate":"2015-04-16","buyingrate":"0.2969","centralrate":"0.3069","sellingrate":"0.3169"},{"id":29037,"currency":"WAUA","ratedate":"2015-04-16","buyingrate":"268.3488","centralrate":"269.0333","sellingrate":"269.7179"},{"id":29038,"currency":"YUAN/RENMINBI","ratedate":"2015-04-16","buyingrate":"31.6237","centralrate":"31.7049","sellingrate":"31.7860"},{"id":29039,"currency":"RIYAL","ratedate":"2015-04-16","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":29040,"currency":"DANISH KRONA","ratedate":"2015-04-16","buyingrate":"28.1633","centralrate":"28.2352","sellingrate":"28.3070"},{"id":29041,"currency":"SDR","ratedate":"2015-04-16","buyingrate":"270.5388","centralrate":"271.2290","sellingrate":"271.9191"},{"id":29020,"currency":"US DOLLAR","ratedate":"2015-04-15","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29021,"currency":"POUNDS STERLING","ratedate":"2015-04-15","buyingrate":"289.3548","centralrate":"290.0930","sellingrate":"290.8311"},{"id":29022,"currency":"EURO","ratedate":"2015-04-15","buyingrate":"207.4660","centralrate":"207.9953","sellingrate":"208.5245"},{"id":29023,"currency":"SWISS FRANC","ratedate":"2015-04-15","buyingrate":"200.8608","centralrate":"201.3732","sellingrate":"201.8856"},{"id":29024,"currency":"YEN","ratedate":"2015-04-15","buyingrate":"1.6395","centralrate":"1.6437","sellingrate":"1.6478"},{"id":29025,"currency":"CFA","ratedate":"2015-04-15","buyingrate":"0.2965","centralrate":"0.3065","sellingrate":"0.3165"},{"id":29026,"currency":"WAUA","ratedate":"2015-04-15","buyingrate":"268.0281","centralrate":"268.7119","sellingrate":"269.3956"},{"id":29027,"currency":"YUAN/RENMINBI","ratedate":"2015-04-15","buyingrate":"31.5779","centralrate":"31.6589","sellingrate":"31.7399"},{"id":29028,"currency":"RIYAL","ratedate":"2015-04-15","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":29029,"currency":"DANISH KRONA","ratedate":"2015-04-15","buyingrate":"27.7770","centralrate":"27.8479","sellingrate":"27.9187"},{"id":29030,"currency":"SDR","ratedate":"2015-04-15","buyingrate":"269.0296","centralrate":"269.7159","sellingrate":"270.4022"},{"id":29009,"currency":"US DOLLAR","ratedate":"2015-04-14","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":29010,"currency":"POUNDS STERLING","ratedate":"2015-04-14","buyingrate":"287.0224","centralrate":"287.7546","sellingrate":"288.4868"},{"id":29011,"currency":"EURO","ratedate":"2015-04-14","buyingrate":"207.0544","centralrate":"207.5826","sellingrate":"208.1108"},{"id":29012,"currency":"SWISS FRANC","ratedate":"2015-04-14","buyingrate":"200.1838","centralrate":"200.6945","sellingrate":"201.2052"},{"id":29013,"currency":"YEN","ratedate":"2015-04-14","buyingrate":"1.6336","centralrate":"1.6378","sellingrate":"1.6419"},{"id":29014,"currency":"WAUA","ratedate":"2015-04-14","buyingrate":"267.3673","centralrate":"268.0493","sellingrate":"268.7314"},{"id":29015,"currency":"CFA","ratedate":"2015-04-14","buyingrate":"0.2961","centralrate":"0.3061","sellingrate":"0.3161"},{"id":29016,"currency":"YUAN/RENMINBI","ratedate":"2015-04-14","buyingrate":"31.5520","centralrate":"31.6329","sellingrate":"31.7138"},{"id":29017,"currency":"RIYAL","ratedate":"2015-04-14","buyingrate":"52.2555","centralrate":"52.3888","sellingrate":"52.5221"},{"id":29018,"currency":"DANISH KRONA","ratedate":"2015-04-14","buyingrate":"27.7169","centralrate":"27.7876","sellingrate":"27.8583"},{"id":29019,"currency":"SDR","ratedate":"2015-04-14","buyingrate":"268.6964","centralrate":"269.3819","sellingrate":"270.0673"},{"id":28998,"currency":"US DOLLAR","ratedate":"2015-04-13","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28999,"currency":"POUNDS STERLING","ratedate":"2015-04-13","buyingrate":"286.4736","centralrate":"287.2044","sellingrate":"287.9352"},{"id":29000,"currency":"EURO","ratedate":"2015-04-13","buyingrate":"206.7800","centralrate":"207.3075","sellingrate":"207.8350"},{"id":29001,"currency":"SWISS FRANC","ratedate":"2015-04-13","buyingrate":"199.2883","centralrate":"199.7966","sellingrate":"200.3050"},{"id":29002,"currency":"YEN","ratedate":"2015-04-13","buyingrate":"1.6263","centralrate":"1.6304","sellingrate":"1.6346"},{"id":29003,"currency":"CFA","ratedate":"2015-04-13","buyingrate":"0.2966","centralrate":"0.3066","sellingrate":"0.3166"},{"id":29004,"currency":"WAUA","ratedate":"2015-04-13","buyingrate":"267.9636","centralrate":"268.6472","sellingrate":"269.3308"},{"id":29005,"currency":"YUAN/RENMINBI","ratedate":"2015-04-13","buyingrate":"31.5195","centralrate":"31.6003","sellingrate":"31.6812"},{"id":29006,"currency":"RIYAL","ratedate":"2015-04-13","buyingrate":"52.2541","centralrate":"52.3874","sellingrate":"52.5207"},{"id":29007,"currency":"DANISH KRONA","ratedate":"2015-04-13","buyingrate":"27.6731","centralrate":"27.7437","sellingrate":"27.8143"},{"id":29008,"currency":"SDR","ratedate":"2015-04-13","buyingrate":"268.0496","centralrate":"268.7334","sellingrate":"269.4172"},{"id":28987,"currency":"US DOLLAR","ratedate":"2015-04-10","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28988,"currency":"POUNDS STERLING","ratedate":"2015-04-10","buyingrate":"287.1400","centralrate":"287.8725","sellingrate":"288.6050"},{"id":28989,"currency":"EURO","ratedate":"2015-04-10","buyingrate":"208.0736","centralrate":"208.6044","sellingrate":"209.1352"},{"id":28990,"currency":"SWISS FRANC","ratedate":"2015-04-10","buyingrate":"199.9184","centralrate":"200.4284","sellingrate":"200.9384"},{"id":28991,"currency":"YEN","ratedate":"2015-04-10","buyingrate":"1.6317","centralrate":"1.6359","sellingrate":"1.6400"},{"id":28992,"currency":"CFA","ratedate":"2015-04-10","buyingrate":"0.3027","centralrate":"0.3127","sellingrate":"0.3227"},{"id":28993,"currency":"WAUA","ratedate":"2015-04-10","buyingrate":"269.9304","centralrate":"270.6190","sellingrate":"271.3076"},{"id":28994,"currency":"YUAN/RENMINBI","ratedate":"2015-04-10","buyingrate":"31.5662","centralrate":"31.6472","sellingrate":"31.7281"},{"id":28995,"currency":"RIYAL","ratedate":"2015-04-10","buyingrate":"52.2513","centralrate":"52.3846","sellingrate":"52.5179"},{"id":28996,"currency":"DANISH KRONA","ratedate":"2015-04-10","buyingrate":"27.8429","centralrate":"27.9139","sellingrate":"27.9849"},{"id":28997,"currency":"SDR","ratedate":"2015-04-10","buyingrate":"268.6376","centralrate":"269.3229","sellingrate":"270.0082"},{"id":28976,"currency":"US DOLLAR","ratedate":"2015-04-09","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28977,"currency":"POUNDS STERLING","ratedate":"2015-04-09","buyingrate":"291.6480","centralrate":"292.3920","sellingrate":"293.1360"},{"id":28978,"currency":"EURO","ratedate":"2015-04-09","buyingrate":"212.3268","centralrate":"212.8685","sellingrate":"213.4101"},{"id":28979,"currency":"SWISS FRANC","ratedate":"2015-04-09","buyingrate":"203.2984","centralrate":"203.8170","sellingrate":"204.3356"},{"id":28980,"currency":"YEN","ratedate":"2015-04-09","buyingrate":"1.6332","centralrate":"1.6374","sellingrate":"1.6415"},{"id":28981,"currency":"CFA","ratedate":"2015-04-09","buyingrate":"0.3054","centralrate":"0.3154","sellingrate":"0.3254"},{"id":28982,"currency":"WAUA","ratedate":"2015-04-09","buyingrate":"271.1366","centralrate":"271.8283","sellingrate":"272.5200"},{"id":28983,"currency":"YUAN/RENMINBI","ratedate":"2015-04-09","buyingrate":"31.9986","centralrate":"32.0807","sellingrate":"32.1627"},{"id":28984,"currency":"RIYAL","ratedate":"2015-04-09","buyingrate":"52.2291","centralrate":"52.3623","sellingrate":"52.4955"},{"id":28985,"currency":"DANISH KRONA","ratedate":"2015-04-09","buyingrate":"28.4111","centralrate":"28.4836","sellingrate":"28.5561"},{"id":28986,"currency":"SDR","ratedate":"2015-04-09","buyingrate":"270.6172","centralrate":"271.3076","sellingrate":"271.9979"},{"id":28965,"currency":"US DOLLAR","ratedate":"2015-04-08","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28966,"currency":"POUNDS STERLING","ratedate":"2015-04-08","buyingrate":"293.1376","centralrate":"293.8854","sellingrate":"294.6332"},{"id":28967,"currency":"EURO","ratedate":"2015-04-08","buyingrate":"212.8952","centralrate":"213.4383","sellingrate":"213.9814"},{"id":28968,"currency":"SWISS FRANC","ratedate":"2015-04-08","buyingrate":"203.9118","centralrate":"204.4320","sellingrate":"204.9521"},{"id":28969,"currency":"YEN","ratedate":"2015-04-08","buyingrate":"1.6362","centralrate":"1.6404","sellingrate":"1.6445"},{"id":28970,"currency":"CFA","ratedate":"2015-04-08","buyingrate":"0.3049","centralrate":"0.3149","sellingrate":"0.3249"},{"id":28971,"currency":"WAUA","ratedate":"2015-04-08","buyingrate":"270.8628","centralrate":"271.5538","sellingrate":"272.2448"},{"id":28972,"currency":"YUAN/RENMINBI","ratedate":"2015-04-08","buyingrate":"31.5967","centralrate":"31.6778","sellingrate":"31.7588"},{"id":28973,"currency":"RIYAL","ratedate":"2015-04-08","buyingrate":"52.2499","centralrate":"52.3832","sellingrate":"52.5165"},{"id":28974,"currency":"DANISH KRONA","ratedate":"2015-04-08","buyingrate":"28.4896","centralrate":"28.5623","sellingrate":"28.6350"},{"id":28975,"currency":"SDR","ratedate":"2015-04-08","buyingrate":"271.8324","centralrate":"272.5259","sellingrate":"273.2193"},{"id":28954,"currency":"US DOLLAR","ratedate":"2015-04-07","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28955,"currency":"POUNDS STERLING","ratedate":"2015-04-07","buyingrate":"291.8048","centralrate":"292.5492","sellingrate":"293.2936"},{"id":28956,"currency":"EURO","ratedate":"2015-04-07","buyingrate":"212.6600","centralrate":"213.2025","sellingrate":"213.7450"},{"id":28957,"currency":"SWISS FRANC","ratedate":"2015-04-07","buyingrate":"203.6364","centralrate":"204.1558","sellingrate":"204.6753"},{"id":28958,"currency":"YEN","ratedate":"2015-04-07","buyingrate":"1.6309","centralrate":"1.6350","sellingrate":"1.6392"},{"id":28959,"currency":"CFA","ratedate":"2015-04-07","buyingrate":"0.3069","centralrate":"0.3169","sellingrate":"0.3269"},{"id":28960,"currency":"WAUA","ratedate":"2015-04-07","buyingrate":"272.3859","centralrate":"273.0807","sellingrate":"273.7756"},{"id":28961,"currency":"YUAN/RENMINBI","ratedate":"2015-04-07","buyingrate":"31.6299","centralrate":"31.7110","sellingrate":"31.7921"},{"id":28962,"currency":"RIYAL","ratedate":"2015-04-07","buyingrate":"52.2472","centralrate":"52.3804","sellingrate":"52.5137"},{"id":28963,"currency":"DANISH KRONA","ratedate":"2015-04-07","buyingrate":"28.4578","centralrate":"28.5304","sellingrate":"28.6030"},{"id":28964,"currency":"SDR","ratedate":"2015-04-07","buyingrate":"271.5580","centralrate":"272.2508","sellingrate":"272.9435"},{"id":28943,"currency":"US DOLLAR","ratedate":"2015-04-02","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28944,"currency":"POUNDS STERLING","ratedate":"2015-04-02","buyingrate":"290.4132","centralrate":"291.1541","sellingrate":"291.8949"},{"id":28945,"currency":"EURO","ratedate":"2015-04-02","buyingrate":"212.3268","centralrate":"212.8685","sellingrate":"213.4101"},{"id":28946,"currency":"SWISS FRANC","ratedate":"2015-04-02","buyingrate":"203.8906","centralrate":"204.4107","sellingrate":"204.9308"},{"id":28947,"currency":"YEN","ratedate":"2015-04-02","buyingrate":"1.6378","centralrate":"1.6420","sellingrate":"1.6462"},{"id":28948,"currency":"CFA","ratedate":"2015-04-02","buyingrate":"3022.0000","centralrate":"0.3122","sellingrate":"0.3222"},{"id":28949,"currency":"WAUA","ratedate":"2015-04-02","buyingrate":"269.7465","centralrate":"270.4347","sellingrate":"271.1228"},{"id":28950,"currency":"YUAN/RENMINBI","ratedate":"2015-04-02","buyingrate":"31.6263","centralrate":"31.7074","sellingrate":"31.7885"},{"id":28951,"currency":"RIYAL","ratedate":"2015-04-02","buyingrate":"52.2472","centralrate":"52.3804","sellingrate":"52.5137"},{"id":28952,"currency":"DANISH KRONA","ratedate":"2015-04-02","buyingrate":"28.4161","centralrate":"28.4886","sellingrate":"28.5611"},{"id":28953,"currency":"SDR","ratedate":"2015-04-02","buyingrate":"271.0484","centralrate":"271.7399","sellingrate":"272.4313"},{"id":28932,"currency":"US DOLLAR","ratedate":"2015-04-01","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28933,"currency":"POUNDS STERLING","ratedate":"2015-04-01","buyingrate":"289.5116","centralrate":"290.2502","sellingrate":"290.9887"},{"id":28934,"currency":"EURO","ratedate":"2015-04-01","buyingrate":"210.7392","centralrate":"211.2768","sellingrate":"211.8144"},{"id":28935,"currency":"SWISS FRANC","ratedate":"2015-04-01","buyingrate":"202.1244","centralrate":"202.6400","sellingrate":"203.1556"},{"id":28936,"currency":"YEN","ratedate":"2015-04-01","buyingrate":"1.6313","centralrate":"1.6355","sellingrate":"1.6396"},{"id":28937,"currency":"CFA","ratedate":"2015-04-01","buyingrate":"0.3049","centralrate":"0.3149","sellingrate":"0.3249"},{"id":28938,"currency":"WAUA","ratedate":"2015-04-01","buyingrate":"270.4778","centralrate":"271.1678","sellingrate":"271.8578"},{"id":28939,"currency":"YUAN/RENMINBI","ratedate":"2015-04-01","buyingrate":"31.6156","centralrate":"31.6967","sellingrate":"31.7778"},{"id":28940,"currency":"RIYAL","ratedate":"2015-04-01","buyingrate":"52.2513","centralrate":"52.3846","sellingrate":"52.5179"},{"id":28941,"currency":"DANISH KRONA","ratedate":"2015-04-01","buyingrate":"28.2055","centralrate":"28.2774","sellingrate":"28.3494"},{"id":28942,"currency":"SDR","ratedate":"2015-04-01","buyingrate":"270.4408","centralrate":"271.1307","sellingrate":"271.8206"},{"id":28921,"currency":"US DOLLAR","ratedate":"2015-03-31","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28922,"currency":"POUNDS STERLING","ratedate":"2015-03-31","buyingrate":"289.4920","centralrate":"290.2305","sellingrate":"290.9690"},{"id":28923,"currency":"EURO","ratedate":"2015-03-31","buyingrate":"210.5824","centralrate":"211.1196","sellingrate":"211.6568"},{"id":28924,"currency":"SWISS FRANC","ratedate":"2015-03-31","buyingrate":"201.3147","centralrate":"201.8283","sellingrate":"202.3418"},{"id":28925,"currency":"YEN","ratedate":"2015-03-31","buyingrate":"1.6339","centralrate":"1.6380","sellingrate":"1.6422"},{"id":28926,"currency":"CFA","ratedate":"2015-03-31","buyingrate":"0.3049","centralrate":"0.3149","sellingrate":"0.3249"},{"id":28927,"currency":"WAUA","ratedate":"2015-03-31","buyingrate":"270.4778","centralrate":"271.1678","sellingrate":"271.8578"},{"id":28928,"currency":"YUAN/RENMINBI","ratedate":"2015-03-31","buyingrate":"31.6120","centralrate":"31.6931","sellingrate":"31.7742"},{"id":28929,"currency":"RIYAL","ratedate":"2015-03-31","buyingrate":"52.2486","centralrate":"52.3818","sellingrate":"52.5151"},{"id":28930,"currency":"DANISH KRONA","ratedate":"2015-03-31","buyingrate":"28.1913","centralrate":"28.2632","sellingrate":"28.3351"},{"id":28931,"currency":"SDR","ratedate":"2015-03-31","buyingrate":"270.3820","centralrate":"271.0718","sellingrate":"271.7615"},{"id":28910,"currency":"US DOLLAR","ratedate":"2015-03-30","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28911,"currency":"POUNDS STERLING","ratedate":"2015-03-30","buyingrate":"290.0408","centralrate":"290.7807","sellingrate":"291.5206"},{"id":28912,"currency":"EURO","ratedate":"2015-03-30","buyingrate":"212.6404","centralrate":"213.1829","sellingrate":"213.7253"},{"id":28913,"currency":"SWISS FRANC","ratedate":"2015-03-30","buyingrate":"203.4884","centralrate":"204.0075","sellingrate":"204.5266"},{"id":28914,"currency":"YEN","ratedate":"2015-03-30","buyingrate":"1.6351","centralrate":"1.6393","sellingrate":"1.6434"},{"id":28915,"currency":"CFA","ratedate":"2015-03-30","buyingrate":"0.3052","centralrate":"0.3152","sellingrate":"0.3252"},{"id":28916,"currency":"WAUA","ratedate":"2015-03-30","buyingrate":"271.0154","centralrate":"271.7067","sellingrate":"272.3981"},{"id":28917,"currency":"YUAN/RENMINBI","ratedate":"2015-03-30","buyingrate":"31.5738","centralrate":"31.6548","sellingrate":"31.7358"},{"id":28918,"currency":"RIYAL","ratedate":"2015-03-30","buyingrate":"52.2458","centralrate":"52.3790","sellingrate":"52.5123"},{"id":28919,"currency":"DANISH KRONA","ratedate":"2015-03-30","buyingrate":"28.4685","centralrate":"28.5411","sellingrate":"28.6138"},{"id":28920,"currency":"SDR","ratedate":"2015-03-30","buyingrate":"271.1660","centralrate":"271.8578","sellingrate":"272.5495"},{"id":28899,"currency":"US DOLLAR","ratedate":"2015-03-27","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28900,"currency":"POUNDS STERLING","ratedate":"2015-03-27","buyingrate":"292.1184","centralrate":"292.8636","sellingrate":"293.6088"},{"id":28901,"currency":"EURO","ratedate":"2015-03-27","buyingrate":"213.4244","centralrate":"213.9689","sellingrate":"214.5133"},{"id":28902,"currency":"SWISS FRANC","ratedate":"2015-03-27","buyingrate":"203.7846","centralrate":"204.3044","sellingrate":"204.8243"},{"id":28903,"currency":"YEN","ratedate":"2015-03-27","buyingrate":"1.6453","centralrate":"1.6495","sellingrate":"1.6537"},{"id":28904,"currency":"CFA","ratedate":"2015-03-27","buyingrate":"0.3091","centralrate":"0.3191","sellingrate":"0.3291"},{"id":28905,"currency":"WAUA","ratedate":"2015-03-27","buyingrate":"272.0731","centralrate":"272.7671","sellingrate":"273.4612"},{"id":28906,"currency":"YUAN/RENMINBI","ratedate":"2015-03-27","buyingrate":"31.5332","centralrate":"31.6141","sellingrate":"31.6950"},{"id":28907,"currency":"RIYAL","ratedate":"2015-03-27","buyingrate":"52.2444","centralrate":"52.3777","sellingrate":"52.5109"},{"id":28908,"currency":"DANISH KRONA","ratedate":"2015-03-27","buyingrate":"28.5777","centralrate":"28.6506","sellingrate":"28.7235"},{"id":28909,"currency":"SDR","ratedate":"2015-03-27","buyingrate":"271.7148","centralrate":"272.4080","sellingrate":"273.1011"},{"id":28888,"currency":"US DOLLAR","ratedate":"2015-03-26","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28889,"currency":"POUNDS STERLING","ratedate":"2015-03-26","buyingrate":"292.7456","centralrate":"293.4924","sellingrate":"294.2392"},{"id":28890,"currency":"EURO","ratedate":"2015-03-26","buyingrate":"215.9136","centralrate":"216.4644","sellingrate":"217.0152"},{"id":28891,"currency":"SWISS FRANC","ratedate":"2015-03-26","buyingrate":"205.5585","centralrate":"206.0829","sellingrate":"206.6072"},{"id":28892,"currency":"YEN","ratedate":"2015-03-26","buyingrate":"1.6512","centralrate":"1.6554","sellingrate":"1.6596"},{"id":28893,"currency":"CFA","ratedate":"2015-03-26","buyingrate":"0.3091","centralrate":"0.3191","sellingrate":"0.3291"},{"id":28894,"currency":"WAUA","ratedate":"2015-03-26","buyingrate":"272.0731","centralrate":"272.7671","sellingrate":"273.4612"},{"id":28895,"currency":"YUAN/RENMINBI","ratedate":"2015-03-26","buyingrate":"31.5545","centralrate":"31.6354","sellingrate":"31.7164"},{"id":28896,"currency":"RIYAL","ratedate":"2015-03-26","buyingrate":"52.2430","centralrate":"52.3763","sellingrate":"52.5095"},{"id":28897,"currency":"DANISH KRONA","ratedate":"2015-03-26","buyingrate":"28.9056","centralrate":"28.9793","sellingrate":"29.0530"},{"id":28898,"currency":"SDR","ratedate":"2015-03-26","buyingrate":"272.7732","centralrate":"273.4691","sellingrate":"274.1649"},{"id":28877,"currency":"US DOLLAR","ratedate":"2015-03-25","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28878,"currency":"POUNDS STERLING","ratedate":"2015-03-25","buyingrate":"292.4712","centralrate":"293.2173","sellingrate":"293.9634"},{"id":28879,"currency":"EURO","ratedate":"2015-03-25","buyingrate":"215.5020","centralrate":"216.0518","sellingrate":"216.6015"},{"id":28880,"currency":"SWISS FRANC","ratedate":"2015-03-25","buyingrate":"204.9566","centralrate":"205.4795","sellingrate":"206.0023"},{"id":28881,"currency":"YEN","ratedate":"2015-03-25","buyingrate":"1.6404","centralrate":"1.6446","sellingrate":"1.6488"},{"id":28882,"currency":"CFA","ratedate":"2015-03-25","buyingrate":"0.3080","centralrate":"0.3180","sellingrate":"0.3280"},{"id":28883,"currency":"WAUA","ratedate":"2015-03-25","buyingrate":"272.0184","centralrate":"272.7123","sellingrate":"273.4062"},{"id":28884,"currency":"YUAN/RENMINBI","ratedate":"2015-03-25","buyingrate":"31.5479","centralrate":"31.6288","sellingrate":"31.7098"},{"id":28885,"currency":"RIYAL","ratedate":"2015-03-25","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":28886,"currency":"DANISH KRONA","ratedate":"2015-03-25","buyingrate":"28.8473","centralrate":"28.9209","sellingrate":"28.9945"},{"id":28887,"currency":"SDR","ratedate":"2015-03-25","buyingrate":"272.7144","centralrate":"273.4101","sellingrate":"274.1058"},{"id":28866,"currency":"US DOLLAR","ratedate":"2015-03-24","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28867,"currency":"POUNDS STERLING","ratedate":"2015-03-24","buyingrate":"292.6868","centralrate":"293.4335","sellingrate":"294.1801"},{"id":28868,"currency":"EURO","ratedate":"2015-03-24","buyingrate":"215.4040","centralrate":"215.9535","sellingrate":"216.5030"},{"id":28869,"currency":"SWISS FRANC","ratedate":"2015-03-24","buyingrate":"205.0209","centralrate":"205.5439","sellingrate":"206.0669"},{"id":28870,"currency":"YEN","ratedate":"2015-03-24","buyingrate":"1.6420","centralrate":"1.6461","sellingrate":"1.6503"},{"id":28871,"currency":"CFA","ratedate":"2015-03-24","buyingrate":"0.3069","centralrate":"0.3169","sellingrate":"0.3269"},{"id":28872,"currency":"WAUA","ratedate":"2015-03-24","buyingrate":"271.2363","centralrate":"271.9283","sellingrate":"272.6202"},{"id":28873,"currency":"YUAN/RENMINBI","ratedate":"2015-03-24","buyingrate":"31.5835","centralrate":"31.6645","sellingrate":"31.7455"},{"id":28874,"currency":"RIYAL","ratedate":"2015-03-24","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":28875,"currency":"DANISH KRONA","ratedate":"2015-03-24","buyingrate":"28.8626","centralrate":"28.9362","sellingrate":"29.0098"},{"id":28876,"currency":"SDR","ratedate":"2015-03-24","buyingrate":"272.7144","centralrate":"273.4101","sellingrate":"274.1058"},{"id":28855,"currency":"US DOLLAR","ratedate":"2015-03-23","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28856,"currency":"POUNDS STERLING","ratedate":"2015-03-23","buyingrate":"292.0400","centralrate":"292.7850","sellingrate":"293.5300"},{"id":28857,"currency":"EURO","ratedate":"2015-03-23","buyingrate":"213.5812","centralrate":"214.1261","sellingrate":"214.6709"},{"id":28858,"currency":"SWISS FRANC","ratedate":"2015-03-23","buyingrate":"201.8122","centralrate":"202.3270","sellingrate":"202.8418"},{"id":28859,"currency":"YEN","ratedate":"2015-03-23","buyingrate":"1.6363","centralrate":"1.6405","sellingrate":"1.6447"},{"id":28860,"currency":"CFA","ratedate":"2015-03-23","buyingrate":"0.3028","centralrate":"0.3128","sellingrate":"0.3228"},{"id":28861,"currency":"WAUA","ratedate":"2015-03-23","buyingrate":"269.2441","centralrate":"269.9310","sellingrate":"270.6178"},{"id":28862,"currency":"YUAN/RENMINBI","ratedate":"2015-03-23","buyingrate":"31.5382","centralrate":"31.6191","sellingrate":"31.7001"},{"id":28863,"currency":"RIYAL","ratedate":"2015-03-23","buyingrate":"52.2541","centralrate":"52.3874","sellingrate":"52.5207"},{"id":28864,"currency":"DANISH KRONA","ratedate":"2015-03-23","buyingrate":"28.6424","centralrate":"28.7155","sellingrate":"28.7885"},{"id":28865,"currency":"SDR","ratedate":"2015-03-23","buyingrate":"271.9304","centralrate":"272.6241","sellingrate":"273.3178"},{"id":28844,"currency":"US DOLLAR","ratedate":"2015-03-20","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28845,"currency":"POUNDS STERLING","ratedate":"2015-03-20","buyingrate":"289.8448","centralrate":"290.5842","sellingrate":"291.3236"},{"id":28846,"currency":"EURO","ratedate":"2015-03-20","buyingrate":"210.1904","centralrate":"210.7266","sellingrate":"211.2628"},{"id":28847,"currency":"SWISS FRANC","ratedate":"2015-03-20","buyingrate":"198.9444","centralrate":"199.4519","sellingrate":"199.9594"},{"id":28848,"currency":"YEN","ratedate":"2015-03-20","buyingrate":"1.6194","centralrate":"1.6236","sellingrate":"1.6277"},{"id":28849,"currency":"CFA","ratedate":"2015-03-20","buyingrate":"0.2998","centralrate":"0.3098","sellingrate":"0.3198"},{"id":28850,"currency":"WAUA","ratedate":"2015-03-20","buyingrate":"269.4377","centralrate":"270.1251","sellingrate":"270.8124"},{"id":28851,"currency":"YUAN/RENMINBI","ratedate":"2015-03-20","buyingrate":"31.5779","centralrate":"31.6589","sellingrate":"31.7399"},{"id":28852,"currency":"RIYAL","ratedate":"2015-03-20","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":28853,"currency":"DANISH KRONA","ratedate":"2015-03-20","buyingrate":"28.1978","centralrate":"28.2697","sellingrate":"28.3417"},{"id":28854,"currency":"SDR","ratedate":"2015-03-20","buyingrate":"269.9312","centralrate":"270.6198","sellingrate":"271.3084"},{"id":28833,"currency":"US DOLLAR","ratedate":"2015-03-19","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28834,"currency":"POUNDS STERLING","ratedate":"2015-03-19","buyingrate":"291.8440","centralrate":"292.5885","sellingrate":"293.3330"},{"id":28835,"currency":"EURO","ratedate":"2015-03-19","buyingrate":"209.6416","centralrate":"210.1764","sellingrate":"210.7112"},{"id":28836,"currency":"SWISS FRANC","ratedate":"2015-03-19","buyingrate":"197.9598","centralrate":"198.4648","sellingrate":"198.9698"},{"id":28837,"currency":"YEN","ratedate":"2015-03-19","buyingrate":"1.6241","centralrate":"1.6283","sellingrate":"1.6324"},{"id":28838,"currency":"CFA","ratedate":"2015-03-19","buyingrate":"0.2973","centralrate":"0.3073","sellingrate":"0.3173"},{"id":28839,"currency":"WAUA","ratedate":"2015-03-19","buyingrate":"267.9754","centralrate":"268.6590","sellingrate":"269.3426"},{"id":28840,"currency":"YUAN/RENMINBI","ratedate":"2015-03-19","buyingrate":"31.6299","centralrate":"31.7110","sellingrate":"31.7921"},{"id":28841,"currency":"RIYAL","ratedate":"2015-03-19","buyingrate":"52.2499","centralrate":"52.3832","sellingrate":"52.5165"},{"id":28842,"currency":"DANISH KRONA","ratedate":"2015-03-19","buyingrate":"28.1225","centralrate":"28.1943","sellingrate":"28.2660"},{"id":28843,"currency":"SDR","ratedate":"2015-03-19","buyingrate":"270.1272","centralrate":"270.8163","sellingrate":"271.5054"},{"id":28822,"currency":"US DOLLAR","ratedate":"2015-03-18","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28823,"currency":"POUNDS STERLING","ratedate":"2015-03-18","buyingrate":"289.9244","centralrate":"287.6564","sellingrate":"288.3883"},{"id":28824,"currency":"EURO","ratedate":"2015-03-18","buyingrate":"207.8972","centralrate":"208.4276","sellingrate":"208.9579"},{"id":28825,"currency":"SWISS FRANC","ratedate":"2015-03-18","buyingrate":"195.2775","centralrate":"195.7756","sellingrate":"196.2738"},{"id":28826,"currency":"YEN","ratedate":"2015-03-18","buyingrate":"1.6176","centralrate":"1.6217","sellingrate":"1.6258"},{"id":28827,"currency":"CFA","ratedate":"2015-03-18","buyingrate":"0.2986","centralrate":"0.3086","sellingrate":"0.3186"},{"id":28828,"currency":"WAUA","ratedate":"2015-03-18","buyingrate":"268.3312","centralrate":"269.0157","sellingrate":"269.7002"},{"id":28829,"currency":"YUAN/RENMINBI","ratedate":"2015-03-18","buyingrate":"31.4603","centralrate":"31.5410","sellingrate":"31.6217"},{"id":28830,"currency":"RIYAL","ratedate":"2015-03-18","buyingrate":"52.2569","centralrate":"52.3902","sellingrate":"52.5235"},{"id":28831,"currency":"DANISH KRONA","ratedate":"2015-03-18","buyingrate":"27.8698","centralrate":"27.9409","sellingrate":"28.0120"},{"id":28832,"currency":"SDR","ratedate":"2015-03-18","buyingrate":"268.6572","centralrate":"269.3426","sellingrate":"270.0279"},{"id":28811,"currency":"US DOLLAR","ratedate":"2015-03-17","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28812,"currency":"POUNDS STERLING","ratedate":"2015-03-17","buyingrate":"289.2176","centralrate":"289.9554","sellingrate":"290.6932"},{"id":28813,"currency":"EURO","ratedate":"2015-03-17","buyingrate":"208.2500","centralrate":"208.7813","sellingrate":"209.3125"},{"id":28814,"currency":"SWISS FRANC","ratedate":"2015-03-17","buyingrate":"195.6478","centralrate":"196.1469","sellingrate":"196.6460"},{"id":28815,"currency":"YEN","ratedate":"2015-03-17","buyingrate":"1.6166","centralrate":"1.6208","sellingrate":"1.6249"},{"id":28816,"currency":"CFA","ratedate":"2015-03-17","buyingrate":"0.2963","centralrate":"0.3063","sellingrate":"0.3163"},{"id":28817,"currency":"WAUA","ratedate":"2015-03-17","buyingrate":"267.6821","centralrate":"268.3649","sellingrate":"269.0478"},{"id":28818,"currency":"YUAN/RENMINBI","ratedate":"2015-03-17","buyingrate":"31.3591","centralrate":"31.4396","sellingrate":"31.5200"},{"id":28819,"currency":"RIYAL","ratedate":"2015-03-17","buyingrate":"52.2541","centralrate":"52.3874","sellingrate":"52.5207"},{"id":28820,"currency":"DANISH KRONA","ratedate":"2015-03-17","buyingrate":"27.9019","centralrate":"27.9731","sellingrate":"28.0443"},{"id":28821,"currency":"SDR","ratedate":"2015-03-17","buyingrate":"269.0100","centralrate":"269.6963","sellingrate":"270.3825"},{"id":28800,"currency":"US DOLLAR","ratedate":"2015-03-16","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28801,"currency":"POUNDS STERLING","ratedate":"2015-03-16","buyingrate":"289.9624","centralrate":"290.7021","sellingrate":"291.4418"},{"id":28802,"currency":"EURO","ratedate":"2015-03-16","buyingrate":"206.5644","centralrate":"207.0914","sellingrate":"207.6183"},{"id":28803,"currency":"SWISS FRANC","ratedate":"2015-03-16","buyingrate":"195.0055","centralrate":"195.5029","sellingrate":"196.0004"},{"id":28804,"currency":"YEN","ratedate":"2015-03-16","buyingrate":"1.6158","centralrate":"1.6200","sellingrate":"1.6241"},{"id":28805,"currency":"CFA","ratedate":"2015-03-16","buyingrate":"0.2967","centralrate":"0.3067","sellingrate":"0.3167"},{"id":28806,"currency":"WAUA","ratedate":"2015-03-16","buyingrate":"268.0164","centralrate":"268.7001","sellingrate":"269.3838"},{"id":28807,"currency":"YUAN/RENMINBI","ratedate":"2015-03-16","buyingrate":"31.2940","centralrate":"31.3743","sellingrate":"31.4546"},{"id":28808,"currency":"RIYAL","ratedate":"2015-03-16","buyingrate":"52.2499","centralrate":"52.3832","sellingrate":"52.5165"},{"id":28809,"currency":"DANISH KRONA","ratedate":"2015-03-16","buyingrate":"27.6754","centralrate":"27.7460","sellingrate":"27.8166"},{"id":28810,"currency":"SDR","ratedate":"2015-03-16","buyingrate":"268.3632","centralrate":"269.0478","sellingrate":"269.7324"},{"id":28789,"currency":"US DOLLAR","ratedate":"2015-03-13","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28790,"currency":"POUNDS STERLING","ratedate":"2015-03-13","buyingrate":"289.9820","centralrate":"290.7218","sellingrate":"291.4615"},{"id":28791,"currency":"EURO","ratedate":"2015-03-13","buyingrate":"207.3876","centralrate":"207.9167","sellingrate":"208.4457"},{"id":28792,"currency":"SWISS FRANC","ratedate":"2015-03-13","buyingrate":"194.5023","centralrate":"194.9985","sellingrate":"195.4947"},{"id":28793,"currency":"YEN","ratedate":"2015-03-13","buyingrate":"1.6138","centralrate":"1.6179","sellingrate":"1.6221"},{"id":28794,"currency":"CFA","ratedate":"2015-03-13","buyingrate":"0.2979","centralrate":"0.3079","sellingrate":"0.3179"},{"id":28795,"currency":"WAUA","ratedate":"2015-03-13","buyingrate":"269.0838","centralrate":"269.7703","sellingrate":"270.4567"},{"id":28796,"currency":"YUAN/RENMINBI","ratedate":"2015-03-13","buyingrate":"31.3065","centralrate":"31.3868","sellingrate":"31.4671"},{"id":28797,"currency":"RIYAL","ratedate":"2015-03-13","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":28798,"currency":"DANISH KRONA","ratedate":"2015-03-13","buyingrate":"27.8065","centralrate":"27.8775","sellingrate":"27.9484"},{"id":28799,"currency":"SDR","ratedate":"2015-03-13","buyingrate":"268.6964","centralrate":"269.3819","sellingrate":"270.0673"},{"id":28778,"currency":"US DOLLAR","ratedate":"2015-03-12","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28779,"currency":"POUNDS STERLING","ratedate":"2015-03-12","buyingrate":"293.7452","centralrate":"294.4946","sellingrate":"295.2439"},{"id":28780,"currency":"EURO","ratedate":"2015-03-12","buyingrate":"208.4852","centralrate":"209.0171","sellingrate":"209.5489"},{"id":28781,"currency":"SWISS FRANC","ratedate":"2015-03-12","buyingrate":"195.6088","centralrate":"196.1078","sellingrate":"196.6068"},{"id":28782,"currency":"YEN","ratedate":"2015-03-12","buyingrate":"1.6190","centralrate":"1.6232","sellingrate":"1.6273"},{"id":28783,"currency":"CFA","ratedate":"2015-03-12","buyingrate":"0.2969","centralrate":"0.3069","sellingrate":"0.3169"},{"id":28784,"currency":"WAUA","ratedate":"2015-03-12","buyingrate":"268.8512","centralrate":"269.5371","sellingrate":"270.2229"},{"id":28785,"currency":"YUAN/RENMINBI","ratedate":"2015-03-12","buyingrate":"31.2920","centralrate":"31.3723","sellingrate":"31.4526"},{"id":28786,"currency":"RIYAL","ratedate":"2015-03-12","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":28787,"currency":"DANISH KRONA","ratedate":"2015-03-12","buyingrate":"27.9445","centralrate":"28.0158","sellingrate":"28.0871"},{"id":28788,"currency":"SDR","ratedate":"2015-03-12","buyingrate":"269.7744","centralrate":"270.4626","sellingrate":"271.1508"},{"id":28767,"currency":"US DOLLAR","ratedate":"2015-03-11","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28768,"currency":"POUNDS STERLING","ratedate":"2015-03-11","buyingrate":"295.1564","centralrate":"295.9094","sellingrate":"296.6623"},{"id":28769,"currency":"EURO","ratedate":"2015-03-11","buyingrate":"207.8776","centralrate":"208.4079","sellingrate":"208.9382"},{"id":28770,"currency":"SWISS FRANC","ratedate":"2015-03-11","buyingrate":"194.9279","centralrate":"195.4252","sellingrate":"195.9224"},{"id":28771,"currency":"YEN","ratedate":"2015-03-11","buyingrate":"1.6137","centralrate":"1.6178","sellingrate":"1.6219"},{"id":28772,"currency":"CFA","ratedate":"2015-03-11","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":28773,"currency":"WAUA","ratedate":"2015-03-11","buyingrate":"269.9128","centralrate":"270.6013","sellingrate":"271.2899"},{"id":28774,"currency":"YUAN/RENMINBI","ratedate":"2015-03-11","buyingrate":"31.2925","centralrate":"31.3728","sellingrate":"31.4531"},{"id":28775,"currency":"RIYAL","ratedate":"2015-03-11","buyingrate":"52.2583","centralrate":"52.3916","sellingrate":"52.5249"},{"id":28776,"currency":"DANISH KRONA","ratedate":"2015-03-11","buyingrate":"27.8694","centralrate":"27.9405","sellingrate":"28.0116"},{"id":28777,"currency":"SDR","ratedate":"2015-03-11","buyingrate":"269.5392","centralrate":"270.2268","sellingrate":"270.9144"},{"id":28756,"currency":"US DOLLAR","ratedate":"2015-03-10","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28757,"currency":"POUNDS STERLING","ratedate":"2015-03-10","buyingrate":"294.9212","centralrate":"295.6736","sellingrate":"296.4259"},{"id":28758,"currency":"EURO","ratedate":"2015-03-10","buyingrate":"210.5432","centralrate":"211.0803","sellingrate":"211.6174"},{"id":28759,"currency":"SWISS FRANC","ratedate":"2015-03-10","buyingrate":"197.0840","centralrate":"197.5867","sellingrate":"198.0895"},{"id":28760,"currency":"YEN","ratedate":"2015-03-10","buyingrate":"2.1386","centralrate":"2.1440","sellingrate":"2.1495"},{"id":28761,"currency":"CFA","ratedate":"2015-03-10","buyingrate":"0.3084","centralrate":"0.3184","sellingrate":"0.3284"},{"id":28762,"currency":"WAUA","ratedate":"2015-03-10","buyingrate":"272.1317","centralrate":"272.8259","sellingrate":"273.5201"},{"id":28763,"currency":"YUAN/RENMINBI","ratedate":"2015-03-10","buyingrate":"31.2965","centralrate":"31.3768","sellingrate":"31.4571"},{"id":28764,"currency":"RIYAL","ratedate":"2015-03-10","buyingrate":"52.2597","centralrate":"52.3930","sellingrate":"52.5263"},{"id":28765,"currency":"DANISH KRONA","ratedate":"2015-03-10","buyingrate":"28.2437","centralrate":"28.3158","sellingrate":"28.3878"},{"id":28766,"currency":"SDR","ratedate":"2015-03-10","buyingrate":"270.5976","centralrate":"271.2879","sellingrate":"271.9782"},{"id":28745,"currency":"US DOLLAR","ratedate":"2015-03-09","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28746,"currency":"POUNDS STERLING","ratedate":"2015-03-09","buyingrate":"296.1168","centralrate":"296.8722","sellingrate":"297.6276"},{"id":28747,"currency":"EURO","ratedate":"2015-03-09","buyingrate":"213.0128","centralrate":"213.5562","sellingrate":"214.0996"},{"id":28748,"currency":"SWISS FRANC","ratedate":"2015-03-09","buyingrate":"199.0858","centralrate":"199.5937","sellingrate":"200.1016"},{"id":28749,"currency":"YEN","ratedate":"2015-03-09","buyingrate":"1.6204","centralrate":"1.6245","sellingrate":"1.6286"},{"id":28750,"currency":"CFA","ratedate":"2015-03-09","buyingrate":"0.3116","centralrate":"0.3216","sellingrate":"0.3316"},{"id":28751,"currency":"WAUA","ratedate":"2015-03-09","buyingrate":"273.1776","centralrate":"273.8745","sellingrate":"274.5714"},{"id":28752,"currency":"YUAN/RENMINBI","ratedate":"2015-03-09","buyingrate":"31.2865","centralrate":"31.3668","sellingrate":"31.4470"},{"id":28753,"currency":"RIYAL","ratedate":"2015-03-09","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":28754,"currency":"DANISH KRONA","ratedate":"2015-03-09","buyingrate":"28.5831","centralrate":"28.6560","sellingrate":"28.7289"},{"id":28755,"currency":"SDR","ratedate":"2015-03-09","buyingrate":"271.8520","centralrate":"272.5455","sellingrate":"273.2390"},{"id":28733,"currency":"US DOLLAR","ratedate":"2015-03-06","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28734,"currency":"POUNDS STERLING","ratedate":"2015-03-06","buyingrate":"297.5672","centralrate":"298.3263","sellingrate":"299.0854"},{"id":28735,"currency":"EURO","ratedate":"2015-03-06","buyingrate":"214.6004","centralrate":"215.1479","sellingrate":"215.6953"},{"id":28736,"currency":"SWISS FRANC","ratedate":"2015-03-06","buyingrate":"200.4090","centralrate":"200.9202","sellingrate":"201.4315"},{"id":28737,"currency":"YEN","ratedate":"2015-03-06","buyingrate":"1.6329","centralrate":"1.6371","sellingrate":"1.6413"},{"id":28738,"currency":"CFA","ratedate":"2015-03-06","buyingrate":"0.3116","centralrate":"0.3216","sellingrate":"0.3316"},{"id":28739,"currency":"WAUA","ratedate":"2015-03-06","buyingrate":"273.1776","centralrate":"273.8745","sellingrate":"274.5714"},{"id":28740,"currency":"YUAN/RENMINBI","ratedate":"2015-03-06","buyingrate":"31.2940","centralrate":"31.3743","sellingrate":"31.4546"},{"id":28741,"currency":"RIYAL","ratedate":"2015-03-06","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":28743,"currency":"DANISH KRONA","ratedate":"2015-03-06","buyingrate":"28.7964","centralrate":"28.8699","sellingrate":"28.9433"},{"id":28744,"currency":"SDR","ratedate":"2015-03-06","buyingrate":"273.8708","centralrate":"274.5695","sellingrate":"275.2681"},{"id":28722,"currency":"US DOLLAR","ratedate":"2015-03-05","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28723,"currency":"POUNDS STERLING","ratedate":"2015-03-05","buyingrate":"298.6648","centralrate":"299.4267","sellingrate":"300.1886"},{"id":28724,"currency":"EURO","ratedate":"2015-03-05","buyingrate":"215.9332","centralrate":"216.4841","sellingrate":"217.0349"},{"id":28725,"currency":"SWISS FRANC","ratedate":"2015-03-05","buyingrate":"202.1661","centralrate":"202.6818","sellingrate":"203.1975"},{"id":28726,"currency":"YEN","ratedate":"2015-03-05","buyingrate":"1.6317","centralrate":"1.6359","sellingrate":"1.6400"},{"id":28727,"currency":"CFA","ratedate":"2015-03-05","buyingrate":"0.3132","centralrate":"0.3232","sellingrate":"0.3332"},{"id":28728,"currency":"WAUA","ratedate":"2015-03-05","buyingrate":"274.1239","centralrate":"274.8232","sellingrate":"275.5225"},{"id":28729,"currency":"YUAN/RENMINBI","ratedate":"2015-03-05","buyingrate":"31.2775","centralrate":"31.3578","sellingrate":"31.4380"},{"id":28730,"currency":"RIYAL","ratedate":"2015-03-05","buyingrate":"52.2611","centralrate":"52.3944","sellingrate":"52.5277"},{"id":28731,"currency":"DANISH KRONA","ratedate":"2015-03-05","buyingrate":"28.9637","centralrate":"29.0375","sellingrate":"29.1114"},{"id":28732,"currency":"SDR","ratedate":"2015-03-05","buyingrate":"273.8708","centralrate":"274.5695","sellingrate":"275.2681"},{"id":28711,"currency":"US DOLLAR","ratedate":"2015-03-04","buyingrate":"196.0000","centralrate":"196.5000","sellingrate":"197.0000"},{"id":28712,"currency":"POUNDS STERLING","ratedate":"2015-03-04","buyingrate":"300.6640","centralrate":"301.4310","sellingrate":"302.1980"},{"id":28713,"currency":"EURO","ratedate":"2015-03-04","buyingrate":"218.0696","centralrate":"218.6259","sellingrate":"219.1822"},{"id":28714,"currency":"SWISS FRANC","ratedate":"2015-03-04","buyingrate":"203.8058","centralrate":"204.3257","sellingrate":"204.8456"},{"id":28715,"currency":"YEN","ratedate":"2015-03-04","buyingrate":"1.6388","centralrate":"1.6430","sellingrate":"1.6472"},{"id":28716,"currency":"CFA","ratedate":"2015-03-04","buyingrate":"0.3163","centralrate":"0.3263","sellingrate":"0.3363"},{"id":28717,"currency":"WAUA","ratedate":"2015-03-04","buyingrate":"275.7861","centralrate":"276.4897","sellingrate":"277.1932"},{"id":28718,"currency":"YUAN/RENMINBI","ratedate":"2015-03-04","buyingrate":"31.2536","centralrate":"31.3338","sellingrate":"31.4139"},{"id":28719,"currency":"RIYAL","ratedate":"2015-03-04","buyingrate":"52.2625","centralrate":"52.3958","sellingrate":"52.5291"},{"id":28720,"currency":"DANISH KRONA","ratedate":"2015-03-04","buyingrate":"29.2376","centralrate":"29.3122","sellingrate":"29.3868"},{"id":28721,"currency":"SDR","ratedate":"2015-03-04","buyingrate":"275.0860","centralrate":"275.7878","sellingrate":"276.4895"},{"id":28700,"currency":"US DOLLAR","ratedate":"2015-03-03","buyingrate":"196.8000","centralrate":"197.3000","sellingrate":"197.8000"},{"id":28701,"currency":"POUNDS STERLING","ratedate":"2015-03-03","buyingrate":"302.1864","centralrate":"302.9542","sellingrate":"303.7219"},{"id":28702,"currency":"EURO","ratedate":"2015-03-03","buyingrate":"219.8256","centralrate":"220.3841","sellingrate":"220.9426"},{"id":28703,"currency":"SWISS FRANC","ratedate":"2015-03-03","buyingrate":"204.6376","centralrate":"205.1575","sellingrate":"205.6774"},{"id":28704,"currency":"YEN","ratedate":"2015-03-03","buyingrate":"1.6437","centralrate":"1.6479","sellingrate":"1.6521"},{"id":28705,"currency":"CFA","ratedate":"2015-03-03","buyingrate":"0.3180","centralrate":"0.3280","sellingrate":"0.3380"},{"id":28706,"currency":"WAUA","ratedate":"2015-03-03","buyingrate":"276.4403","centralrate":"277.1427","sellingrate":"277.8450"},{"id":28707,"currency":"YUAN/RENMINBI","ratedate":"2015-03-03","buyingrate":"31.3636","centralrate":"31.4438","sellingrate":"31.5239"},{"id":28708,"currency":"RIYAL","ratedate":"2015-03-03","buyingrate":"52.4744","centralrate":"52.6077","sellingrate":"52.7410"},{"id":28709,"currency":"DANISH KRONA","ratedate":"2015-03-03","buyingrate":"29.4876","centralrate":"29.5625","sellingrate":"29.6374"},{"id":28710,"currency":"SDR","ratedate":"2015-03-03","buyingrate":"276.2088","centralrate":"276.9106","sellingrate":"277.6123"},{"id":28689,"currency":"US DOLLAR","ratedate":"2015-03-02","buyingrate":"196.8000","centralrate":"197.3000","sellingrate":"197.8000"},{"id":28690,"currency":"POUNDS STERLING","ratedate":"2015-03-02","buyingrate":"303.0523","centralrate":"303.8223","sellingrate":"304.5922"},{"id":28691,"currency":"EURO","ratedate":"2015-03-02","buyingrate":"220.9080","centralrate":"221.4693","sellingrate":"222.0305"},{"id":28692,"currency":"SWISS FRANC","ratedate":"2015-03-02","buyingrate":"205.7286","centralrate":"206.2513","sellingrate":"206.7740"},{"id":28693,"currency":"YEN","ratedate":"2015-03-02","buyingrate":"1.6429","centralrate":"1.6470","sellingrate":"1.6512"},{"id":28694,"currency":"CFA","ratedate":"2015-03-02","buyingrate":"0.2670","centralrate":"0.2770","sellingrate":"0.2870"},{"id":28695,"currency":"WAUA","ratedate":"2015-03-02","buyingrate":"234.5460","centralrate":"235.1419","sellingrate":"235.7378"},{"id":28696,"currency":"YUAN/RENMINBI","ratedate":"2015-03-02","buyingrate":"31.3716","centralrate":"31.4518","sellingrate":"31.5320"},{"id":28697,"currency":"RIYAL","ratedate":"2015-03-02","buyingrate":"52.4744","centralrate":"52.6077","sellingrate":"52.7410"},{"id":28698,"currency":"DANISH KRONA","ratedate":"2015-03-02","buyingrate":"29.5931","centralrate":"29.6683","sellingrate":"29.7435"},{"id":28699,"currency":"SDR","ratedate":"2015-03-02","buyingrate":"276.9763","centralrate":"277.6800","sellingrate":"278.3837"},{"id":28678,"currency":"US DOLLAR","ratedate":"2015-02-27","buyingrate":"197.0000","centralrate":"197.5000","sellingrate":"198.0000"},{"id":28679,"currency":"POUNDS STERLING","ratedate":"2015-02-27","buyingrate":"304.1483","centralrate":"304.9203","sellingrate":"305.6922"},{"id":28680,"currency":"EURO","ratedate":"2015-02-27","buyingrate":"221.2113","centralrate":"221.7728","sellingrate":"222.3342"},{"id":28681,"currency":"SWISS FRANC","ratedate":"2015-02-27","buyingrate":"207.5651","centralrate":"208.0919","sellingrate":"208.6187"},{"id":28682,"currency":"YEN","ratedate":"2015-02-27","buyingrate":"1.6505","centralrate":"1.6547","sellingrate":"1.6588"},{"id":28683,"currency":"CFA","ratedate":"2015-02-27","buyingrate":"0.3216","centralrate":"0.3316","sellingrate":"0.3416"},{"id":28684,"currency":"WAUA","ratedate":"2015-02-27","buyingrate":"278.5934","centralrate":"279.3005","sellingrate":"280.0076"},{"id":28685,"currency":"YUAN/RENMINBI","ratedate":"2015-02-27","buyingrate":"31.4201","centralrate":"31.5003","sellingrate":"31.5805"},{"id":28686,"currency":"RIYAL","ratedate":"2015-02-27","buyingrate":"52.5263","centralrate":"52.6596","sellingrate":"52.7930"},{"id":28687,"currency":"DANISH KRONA","ratedate":"2015-02-27","buyingrate":"29.6227","centralrate":"29.6979","sellingrate":"29.7731"},{"id":28688,"currency":"SDR","ratedate":"2015-02-27","buyingrate":"278.5974","centralrate":"279.3045","sellingrate":"280.0116"},{"id":28667,"currency":"US DOLLAR","ratedate":"2015-02-26","buyingrate":"197.0000","centralrate":"197.5000","sellingrate":"198.0000"},{"id":28668,"currency":"POUNDS STERLING","ratedate":"2015-02-26","buyingrate":"305.7440","centralrate":"306.5200","sellingrate":"307.2960"},{"id":28669,"currency":"EURO","ratedate":"2015-02-26","buyingrate":"223.6344","centralrate":"224.2020","sellingrate":"224.7696"},{"id":28670,"currency":"SWISS FRANC","ratedate":"2015-02-26","buyingrate":"207.9814","centralrate":"208.5093","sellingrate":"209.0372"},{"id":28671,"currency":"YEN","ratedate":"2015-02-26","buyingrate":"1.6585","centralrate":"1.6627","sellingrate":"1.6669"},{"id":28672,"currency":"CFA","ratedate":"2015-02-26","buyingrate":"0.3242","centralrate":"0.3342","sellingrate":"0.3442"},{"id":28673,"currency":"WAUA","ratedate":"2015-02-26","buyingrate":"279.8995","centralrate":"280.6099","sellingrate":"281.3203"},{"id":28674,"currency":"YUAN/RENMINBI","ratedate":"2015-02-26","buyingrate":"31.4718","centralrate":"31.5521","sellingrate":"31.6324"},{"id":28675,"currency":"RIYAL","ratedate":"2015-02-26","buyingrate":"52.5249","centralrate":"52.6582","sellingrate":"52.7916"},{"id":28676,"currency":"DANISH KRONA","ratedate":"2015-02-26","buyingrate":"29.9419","centralrate":"30.0179","sellingrate":"30.0939"},{"id":28677,"currency":"SDR","ratedate":"2015-02-26","buyingrate":"278.5974","centralrate":"279.3045","sellingrate":"280.0116"},{"id":28656,"currency":"US DOLLAR","ratedate":"2015-02-25","buyingrate":"197.0000","centralrate":"197.5000","sellingrate":"198.0000"},{"id":28657,"currency":"POUNDS STERLING","ratedate":"2015-02-25","buyingrate":"305.1924","centralrate":"305.9670","sellingrate":"306.7416"},{"id":28658,"currency":"EURO","ratedate":"2015-02-25","buyingrate":"223.5556","centralrate":"224.1230","sellingrate":"224.6904"},{"id":28659,"currency":"SWISS FRANC","ratedate":"2015-02-25","buyingrate":"207.4339","centralrate":"207.9604","sellingrate":"208.4869"},{"id":28660,"currency":"YEN","ratedate":"2015-02-25","buyingrate":"1.6576","centralrate":"1.6618","sellingrate":"1.6660"},{"id":28661,"currency":"CFA","ratedate":"2015-02-25","buyingrate":"0.3237","centralrate":"0.3337","sellingrate":"0.3437"},{"id":28662,"currency":"WAUA","ratedate":"2015-02-25","buyingrate":"279.4818","centralrate":"280.1912","sellingrate":"280.9005"},{"id":28663,"currency":"YUAN/RENMINBI","ratedate":"2015-02-25","buyingrate":"31.4708","centralrate":"31.5511","sellingrate":"31.6314"},{"id":28664,"currency":"RIYAL","ratedate":"2015-02-25","buyingrate":"52.5221","centralrate":"52.6554","sellingrate":"52.7887"},{"id":28665,"currency":"DANISH KRONA","ratedate":"2015-02-25","buyingrate":"29.9388","centralrate":"30.0147","sellingrate":"30.0907"},{"id":28666,"currency":"SDR","ratedate":"2015-02-25","buyingrate":"278.4989","centralrate":"279.2058","sellingrate":"279.9126"},{"id":28645,"currency":"US DOLLAR","ratedate":"2015-02-24","buyingrate":"197.0000","centralrate":"197.5000","sellingrate":"198.0000"},{"id":28646,"currency":"POUNDS STERLING","ratedate":"2015-02-24","buyingrate":"319.7507","centralrate":"320.5623","sellingrate":"321.3738"},{"id":28647,"currency":"EURO","ratedate":"2015-02-24","buyingrate":"260.7295","centralrate":"261.3913","sellingrate":"262.0530"},{"id":28648,"currency":"SWISS FRANC","ratedate":"2015-02-24","buyingrate":"216.8648","centralrate":"217.4152","sellingrate":"217.9657"},{"id":28649,"currency":"YEN","ratedate":"2015-02-24","buyingrate":"2.4393","centralrate":"2.4455","sellingrate":"2.4517"},{"id":28650,"currency":"CFA","ratedate":"2015-02-24","buyingrate":"0.3228","centralrate":"0.3328","sellingrate":"0.3428"},{"id":28651,"currency":"WAUA","ratedate":"2015-02-24","buyingrate":"279.2976","centralrate":"280.0065","sellingrate":"280.7154"},{"id":28652,"currency":"YUAN/RENMINBI","ratedate":"2015-02-24","buyingrate":"31.2174","centralrate":"31.2971","sellingrate":"31.3768"},{"id":28653,"currency":"RIYAL","ratedate":"2015-02-24","buyingrate":"52.5263","centralrate":"52.6596","sellingrate":"52.7930"},{"id":28654,"currency":"DANISH KRONA","ratedate":"2015-02-24","buyingrate":"35.0428","centralrate":"35.1317","sellingrate":"35.2207"},{"id":28655,"currency":"SDR","ratedate":"2015-02-24","buyingrate":"278.0852","centralrate":"278.7910","sellingrate":"279.4968"},{"id":28634,"currency":"US DOLLAR","ratedate":"2015-02-23","buyingrate":"198.0000","centralrate":"198.5000","sellingrate":"199.0000"},{"id":28635,"currency":"POUNDS STERLING","ratedate":"2015-02-23","buyingrate":"304.0686","centralrate":"304.8365","sellingrate":"305.6043"},{"id":28636,"currency":"EURO","ratedate":"2015-02-23","buyingrate":"223.9776","centralrate":"224.5432","sellingrate":"225.1088"},{"id":28637,"currency":"SWISS FRANC","ratedate":"2015-02-23","buyingrate":"208.5088","centralrate":"209.0354","sellingrate":"209.5619"},{"id":28638,"currency":"YEN","ratedate":"2015-02-23","buyingrate":"1.6632","centralrate":"1.6674","sellingrate":"1.6716"},{"id":28639,"currency":"CFA","ratedate":"2015-02-23","buyingrate":"0.3228","centralrate":"0.3328","sellingrate":"0.3428"},{"id":28640,"currency":"WAUA","ratedate":"2015-02-23","buyingrate":"279.4473","centralrate":"280.1529","sellingrate":"280.8586"},{"id":28641,"currency":"YUAN/RENMINBI","ratedate":"2015-02-23","buyingrate":"31.6507","centralrate":"31.7311","sellingrate":"31.8115"},{"id":28642,"currency":"RIYAL","ratedate":"2015-02-23","buyingrate":"52.7831","centralrate":"52.9164","sellingrate":"53.0497"},{"id":28643,"currency":"DANISH KRONA","ratedate":"2015-02-23","buyingrate":"30.0323","centralrate":"30.1081","sellingrate":"30.1840"},{"id":28644,"currency":"SDR","ratedate":"2015-02-23","buyingrate":"306.7812","centralrate":"307.5559","sellingrate":"308.3306"},{"id":28623,"currency":"US DOLLAR","ratedate":"2015-02-20","buyingrate":"198.0000","centralrate":"198.5000","sellingrate":"199.0000"},{"id":28624,"currency":"POUNDS STERLING","ratedate":"2015-02-20","buyingrate":"304.2468","centralrate":"305.0151","sellingrate":"305.7834"},{"id":28625,"currency":"EURO","ratedate":"2015-02-20","buyingrate":"224.1558","centralrate":"224.7119","sellingrate":"225.2879"},{"id":28626,"currency":"SWISS FRANC","ratedate":"2015-02-20","buyingrate":"207.8958","centralrate":"208.4208","sellingrate":"208.9458"},{"id":28627,"currency":"YEN","ratedate":"2015-02-20","buyingrate":"1.6669","centralrate":"1.6712","sellingrate":"1.6754"},{"id":28628,"currency":"CFA","ratedate":"2015-02-20","buyingrate":"0.3255","centralrate":"0.3355","sellingrate":"0.3455"},{"id":28629,"currency":"WAUA","ratedate":"2015-02-20","buyingrate":"280.2334","centralrate":"280.9410","sellingrate":"281.6487"},{"id":28630,"currency":"YUAN/RENMINBI","ratedate":"2015-02-20","buyingrate":"31.6507","centralrate":"31.7311","sellingrate":"31.8115"},{"id":28631,"currency":"RIYAL","ratedate":"2015-02-20","buyingrate":"52.7775","centralrate":"52.9108","sellingrate":"53.0440"},{"id":28632,"currency":"DANISH KRONA","ratedate":"2015-02-20","buyingrate":"30.0862","centralrate":"30.1621","sellingrate":"30.2381"},{"id":28633,"currency":"SDR","ratedate":"2015-02-20","buyingrate":"280.2294","centralrate":"280.9371","sellingrate":"281.6447"},{"id":28612,"currency":"US DOLLAR","ratedate":"2015-02-19","buyingrate":"198.0000","centralrate":"198.5000","sellingrate":"199.0000"},{"id":28613,"currency":"POUNDS STERLING","ratedate":"2015-02-19","buyingrate":"306.0486","centralrate":"306.8215","sellingrate":"307.5943"},{"id":28614,"currency":"EURO","ratedate":"2015-02-19","buyingrate":"225.5616","centralrate":"226.1312","sellingrate":"226.7008"},{"id":28615,"currency":"SWISS FRANC","ratedate":"2015-02-19","buyingrate":"208.9489","centralrate":"209.4766","sellingrate":"210.0042"},{"id":28616,"currency":"YEN","ratedate":"2015-02-19","buyingrate":"1.6636","centralrate":"1.6678","sellingrate":"1.6720"},{"id":28617,"currency":"CFA","ratedate":"2015-02-19","buyingrate":"0.2713","centralrate":"0.2813","sellingrate":"0.2913"},{"id":28618,"currency":"WAUA","ratedate":"2015-02-19","buyingrate":"236.2880","centralrate":"236.8847","sellingrate":"237.4814"},{"id":28619,"currency":"YUAN/RENMINBI","ratedate":"2015-02-19","buyingrate":"31.6507","centralrate":"31.7311","sellingrate":"31.8115"},{"id":28620,"currency":"RIYAL","ratedate":"2015-02-19","buyingrate":"52.7775","centralrate":"52.9108","sellingrate":"53.0440"},{"id":28621,"currency":"DANISH KRONA","ratedate":"2015-02-19","buyingrate":"30.2965","centralrate":"30.3730","sellingrate":"30.4496"},{"id":28622,"currency":"SDR","ratedate":"2015-02-19","buyingrate":"279.8928","centralrate":"280.5996","sellingrate":"281.3064"},{"id":28601,"currency":"US DOLLAR","ratedate":"2015-02-18","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28602,"currency":"POUNDS STERLING","ratedate":"2015-02-18","buyingrate":"257.6309","centralrate":"258.4023","sellingrate":"259.1736"},{"id":28603,"currency":"EURO","ratedate":"2015-02-18","buyingrate":"189.9291","centralrate":"190.4978","sellingrate":"191.0664"},{"id":28604,"currency":"SWISS FRANC","ratedate":"2015-02-18","buyingrate":"177.5840","centralrate":"178.1157","sellingrate":"178.6474"},{"id":28605,"currency":"YEN","ratedate":"2015-02-18","buyingrate":"1.3991","centralrate":"1.4033","sellingrate":"1.4075"},{"id":28606,"currency":"CFA","ratedate":"2015-02-18","buyingrate":"0.2715","centralrate":"0.2815","sellingrate":"0.2915"},{"id":28607,"currency":"WAUA","ratedate":"2015-02-18","buyingrate":"236.3885","centralrate":"237.0963","sellingrate":"237.8040"},{"id":28608,"currency":"YUAN/RENMINBI","ratedate":"2015-02-18","buyingrate":"26.6952","centralrate":"26.7756","sellingrate":"26.8559"},{"id":28609,"currency":"RIYAL","ratedate":"2015-02-18","buyingrate":"44.5132","centralrate":"44.6464","sellingrate":"44.7797"},{"id":28610,"currency":"DANISH KRONA","ratedate":"2015-02-18","buyingrate":"25.5098","centralrate":"25.5862","sellingrate":"25.6626"},{"id":28611,"currency":"SDR","ratedate":"2015-02-18","buyingrate":"236.0712","centralrate":"236.7780","sellingrate":"237.4848"},{"id":28590,"currency":"US DOLLAR","ratedate":"2015-02-17","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28591,"currency":"POUNDS STERLING","ratedate":"2015-02-17","buyingrate":"256.9128","centralrate":"257.6820","sellingrate":"258.4512"},{"id":28592,"currency":"EURO","ratedate":"2015-02-17","buyingrate":"190.8643","centralrate":"191.4358","sellingrate":"192.0072"},{"id":28593,"currency":"SWISS FRANC","ratedate":"2015-02-17","buyingrate":"179.4348","centralrate":"179.9721","sellingrate":"180.5093"},{"id":28594,"currency":"YEN","ratedate":"2015-02-17","buyingrate":"1.4056","centralrate":"1.4098","sellingrate":"1.4140"},{"id":28595,"currency":"CFA","ratedate":"2015-02-17","buyingrate":"0.2715","centralrate":"0.2815","sellingrate":"0.2915"},{"id":28596,"currency":"WAUA","ratedate":"2015-02-17","buyingrate":"236.3885","centralrate":"237.0963","sellingrate":"237.8040"},{"id":28597,"currency":"YUAN/RENMINBI","ratedate":"2015-02-17","buyingrate":"26.6952","centralrate":"26.7756","sellingrate":"26.8559"},{"id":28598,"currency":"RIYAL","ratedate":"2015-02-17","buyingrate":"44.5143","centralrate":"44.6476","sellingrate":"44.7809"},{"id":28599,"currency":"DANISH KRONA","ratedate":"2015-02-17","buyingrate":"25.6362","centralrate":"25.7131","sellingrate":"25.7898"},{"id":28600,"currency":"SDR","ratedate":"2015-02-17","buyingrate":"236.5555","centralrate":"237.2638","sellingrate":"237.9720"},{"id":28579,"currency":"US DOLLAR","ratedate":"2015-02-16","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28580,"currency":"POUNDS STERLING","ratedate":"2015-02-16","buyingrate":"256.8293","centralrate":"257.5983","sellingrate":"258.3672"},{"id":28581,"currency":"EURO","ratedate":"2015-02-16","buyingrate":"190.6806","centralrate":"191.2515","sellingrate":"191.8224"},{"id":28582,"currency":"SWISS FRANC","ratedate":"2015-02-16","buyingrate":"179.3000","centralrate":"179.8368","sellingrate":"180.3736"},{"id":28583,"currency":"YEN","ratedate":"2015-02-16","buyingrate":"1.4081","centralrate":"1.4123","sellingrate":"1.4165"},{"id":28584,"currency":"CFA","ratedate":"2015-02-16","buyingrate":"0.2715","centralrate":"0.2815","sellingrate":"0.2915"},{"id":28585,"currency":"WAUA","ratedate":"2015-02-16","buyingrate":"236.3885","centralrate":"237.0963","sellingrate":"237.8040"},{"id":28586,"currency":"YUAN/RENMINBI","ratedate":"2015-02-16","buyingrate":"26.7242","centralrate":"26.8047","sellingrate":"26.8852"},{"id":28587,"currency":"RIYAL","ratedate":"2015-02-16","buyingrate":"44.5108","centralrate":"44.6440","sellingrate":"44.7773"},{"id":28588,"currency":"DANISH KRONA","ratedate":"2015-02-16","buyingrate":"25.6084","centralrate":"25.6851","sellingrate":"25.7617"},{"id":28589,"currency":"SDR","ratedate":"2015-02-16","buyingrate":"236.3885","centralrate":"237.0963","sellingrate":"237.8040"},{"id":28568,"currency":"US DOLLAR","ratedate":"2015-02-13","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28569,"currency":"POUNDS STERLING","ratedate":"2015-02-13","buyingrate":"256.9629","centralrate":"257.7323","sellingrate":"258.5016"},{"id":28570,"currency":"EURO","ratedate":"2015-02-13","buyingrate":"190.6305","centralrate":"191.2013","sellingrate":"191.7720"},{"id":28571,"currency":"SWISS FRANC","ratedate":"2015-02-13","buyingrate":"179.6472","centralrate":"180.1850","sellingrate":"180.7229"},{"id":28572,"currency":"YEN","ratedate":"2015-02-13","buyingrate":"1.4047","centralrate":"1.4089","sellingrate":"1.4131"},{"id":28573,"currency":"CFA","ratedate":"2015-02-13","buyingrate":"0.2698","centralrate":"0.2798","sellingrate":"0.2898"},{"id":28574,"currency":"WAUA","ratedate":"2015-02-13","buyingrate":"235.2813","centralrate":"235.9858","sellingrate":"236.6902"},{"id":28575,"currency":"YUAN/RENMINBI","ratedate":"2015-02-13","buyingrate":"26.7589","centralrate":"26.8395","sellingrate":"26.9201"},{"id":28576,"currency":"RIYAL","ratedate":"2015-02-13","buyingrate":"44.5072","centralrate":"44.6405","sellingrate":"44.7737"},{"id":28577,"currency":"DANISH KRONA","ratedate":"2015-02-13","buyingrate":"25.6033","centralrate":"25.6799","sellingrate":"25.7566"},{"id":28578,"currency":"SDR","ratedate":"2015-02-13","buyingrate":"236.3885","centralrate":"237.0963","sellingrate":"237.8040"},{"id":28557,"currency":"US DOLLAR","ratedate":"2015-02-12","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28558,"currency":"POUNDS STERLING","ratedate":"2015-02-12","buyingrate":"256.2448","centralrate":"257.0120","sellingrate":"257.7792"},{"id":28559,"currency":"EURO","ratedate":"2015-02-12","buyingrate":"189.4615","centralrate":"190.0288","sellingrate":"190.5987"},{"id":28560,"currency":"SWISS FRANC","ratedate":"2015-02-12","buyingrate":"179.4541","centralrate":"179.9914","sellingrate":"180.5287"},{"id":28561,"currency":"YEN","ratedate":"2015-02-12","buyingrate":"1.3949","centralrate":"1.3991","sellingrate":"1.4033"},{"id":28562,"currency":"CFA","ratedate":"2015-02-12","buyingrate":"0.2698","centralrate":"0.2798","sellingrate":"0.2898"},{"id":28563,"currency":"WAUA","ratedate":"2015-02-12","buyingrate":"235.2813","centralrate":"235.9858","sellingrate":"236.6902"},{"id":28564,"currency":"YUAN/RENMINBI","ratedate":"2015-02-12","buyingrate":"26.7405","centralrate":"26.8210","sellingrate":"26.9015"},{"id":28565,"currency":"RIYAL","ratedate":"2015-02-12","buyingrate":"44.5096","centralrate":"44.6429","sellingrate":"44.7761"},{"id":28566,"currency":"DANISH KRONA","ratedate":"2015-02-12","buyingrate":"25.4422","centralrate":"25.5184","sellingrate":"25.5945"},{"id":28567,"currency":"SDR","ratedate":"2015-02-12","buyingrate":"235.6370","centralrate":"236.3425","sellingrate":"237.0480"},{"id":28546,"currency":"US DOLLAR","ratedate":"2015-02-11","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28547,"currency":"POUNDS STERLING","ratedate":"2015-02-11","buyingrate":"255.4432","centralrate":"256.2080","sellingrate":"256.9728"},{"id":28548,"currency":"EURO","ratedate":"2015-02-11","buyingrate":"188.9772","centralrate":"189.5430","sellingrate":"190.1088"},{"id":28549,"currency":"SWISS FRANC","ratedate":"2015-02-11","buyingrate":"180.2872","centralrate":"180.8269","sellingrate":"181.3667"},{"id":28550,"currency":"YEN","ratedate":"2015-02-11","buyingrate":"1.3946","centralrate":"1.3987","sellingrate":"1.4029"},{"id":28551,"currency":"CFA","ratedate":"2015-02-11","buyingrate":"0.2693","centralrate":"0.2793","sellingrate":"0.2893"},{"id":28552,"currency":"WAUA","ratedate":"2015-02-11","buyingrate":"235.0726","centralrate":"235.7764","sellingrate":"236.4802"},{"id":28553,"currency":"YUAN/RENMINBI","ratedate":"2015-02-11","buyingrate":"26.7482","centralrate":"26.8287","sellingrate":"26.9093"},{"id":28554,"currency":"RIYAL","ratedate":"2015-02-11","buyingrate":"44.5037","centralrate":"44.6369","sellingrate":"44.7702"},{"id":28555,"currency":"DANISH KRONA","ratedate":"2015-02-11","buyingrate":"25.3846","centralrate":"25.4606","sellingrate":"25.5366"},{"id":28556,"currency":"SDR","ratedate":"2015-02-11","buyingrate":"235.2863","centralrate":"235.9908","sellingrate":"236.6952"},{"id":28535,"currency":"US DOLLAR","ratedate":"2015-02-10","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28536,"currency":"POUNDS STERLING","ratedate":"2015-02-10","buyingrate":"254.0404","centralrate":"254.8010","sellingrate":"255.5616"},{"id":28537,"currency":"EURO","ratedate":"2015-02-10","buyingrate":"188.3593","centralrate":"188.9233","sellingrate":"189.4872"},{"id":28538,"currency":"SWISS FRANC","ratedate":"2015-02-10","buyingrate":"180.4235","centralrate":"180.9637","sellingrate":"181.5039"},{"id":28539,"currency":"YEN","ratedate":"2015-02-10","buyingrate":"1.4035","centralrate":"1.4077","sellingrate":"1.4119"},{"id":28540,"currency":"CFA","ratedate":"2015-02-10","buyingrate":"0.2688","centralrate":"0.2788","sellingrate":"0.2888"},{"id":28541,"currency":"WAUA","ratedate":"2015-02-10","buyingrate":"235.3882","centralrate":"236.0929","sellingrate":"236.7977"},{"id":28542,"currency":"YUAN/RENMINBI","ratedate":"2015-02-10","buyingrate":"26.7555","centralrate":"26.8360","sellingrate":"26.9166"},{"id":28543,"currency":"RIYAL","ratedate":"2015-02-10","buyingrate":"44.5072","centralrate":"44.6405","sellingrate":"44.7737"},{"id":28544,"currency":"DANISH KRONA","ratedate":"2015-02-10","buyingrate":"25.2969","centralrate":"25.3726","sellingrate":"25.4484"},{"id":28545,"currency":"SDR","ratedate":"2015-02-10","buyingrate":"235.0692","centralrate":"235.7730","sellingrate":"236.4768"},{"id":28524,"currency":"US DOLLAR","ratedate":"2015-02-09","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28525,"currency":"POUNDS STERLING","ratedate":"2015-02-09","buyingrate":"254.2575","centralrate":"255.0188","sellingrate":"255.7800"},{"id":28526,"currency":"EURO","ratedate":"2015-02-09","buyingrate":"189.0440","centralrate":"189.6100","sellingrate":"190.1760"},{"id":28527,"currency":"SWISS FRANC","ratedate":"2015-02-09","buyingrate":"180.3066","centralrate":"180.8465","sellingrate":"181.3863"},{"id":28528,"currency":"YEN","ratedate":"2015-02-09","buyingrate":"1.4093","centralrate":"1.4135","sellingrate":"1.4177"},{"id":28529,"currency":"CFA","ratedate":"2015-02-09","buyingrate":"0.2732","centralrate":"0.2832","sellingrate":"0.2932"},{"id":28530,"currency":"WAUA","ratedate":"2015-02-09","buyingrate":"236.6941","centralrate":"237.4027","sellingrate":"238.1114"},{"id":28531,"currency":"YUAN/RENMINBI","ratedate":"2015-02-09","buyingrate":"26.7311","centralrate":"26.8116","sellingrate":"26.8920"},{"id":28532,"currency":"RIYAL","ratedate":"2015-02-09","buyingrate":"44.5049","centralrate":"44.6381","sellingrate":"44.7713"},{"id":28533,"currency":"DANISH KRONA","ratedate":"2015-02-09","buyingrate":"25.3857","centralrate":"25.4617","sellingrate":"25.5377"},{"id":28534,"currency":"SDR","ratedate":"2015-02-09","buyingrate":"235.3865","centralrate":"236.0913","sellingrate":"236.7960"},{"id":28513,"currency":"US DOLLAR","ratedate":"2015-02-06","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28514,"currency":"POUNDS STERLING","ratedate":"2015-02-06","buyingrate":"256.2114","centralrate":"256.9785","sellingrate":"257.7456"},{"id":28515,"currency":"EURO","ratedate":"2015-02-06","buyingrate":"191.2317","centralrate":"191.8043","sellingrate":"192.3768"},{"id":28516,"currency":"SWISS FRANC","ratedate":"2015-02-06","buyingrate":"181.1673","centralrate":"181.7097","sellingrate":"182.2521"},{"id":28517,"currency":"YEN","ratedate":"2015-02-06","buyingrate":"1.4233","centralrate":"1.4276","sellingrate":"1.4319"},{"id":28518,"currency":"CFA","ratedate":"2015-02-06","buyingrate":"0.2722","centralrate":"0.2822","sellingrate":"0.2922"},{"id":28519,"currency":"WAUA","ratedate":"2015-02-06","buyingrate":"236.4102","centralrate":"237.1180","sellingrate":"237.8258"},{"id":28520,"currency":"YUAN/RENMINBI","ratedate":"2015-02-06","buyingrate":"26.7426","centralrate":"26.8232","sellingrate":"26.9037"},{"id":28521,"currency":"RIYAL","ratedate":"2015-02-06","buyingrate":"44.4954","centralrate":"44.6286","sellingrate":"44.7618"},{"id":28522,"currency":"DANISH KRONA","ratedate":"2015-02-06","buyingrate":"25.6816","centralrate":"25.7585","sellingrate":"25.8354"},{"id":28523,"currency":"SDR","ratedate":"2015-02-06","buyingrate":"236.6891","centralrate":"237.3978","sellingrate":"238.1064"},{"id":28502,"currency":"US DOLLAR","ratedate":"2015-02-05","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28503,"currency":"POUNDS STERLING","ratedate":"2015-02-05","buyingrate":"254.6750","centralrate":"255.4375","sellingrate":"256.2000"},{"id":28504,"currency":"EURO","ratedate":"2015-02-05","buyingrate":"190.8476","centralrate":"191.4190","sellingrate":"191.9904"},{"id":28505,"currency":"SWISS FRANC","ratedate":"2015-02-05","buyingrate":"179.9957","centralrate":"180.5346","sellingrate":"181.0735"},{"id":28506,"currency":"YEN","ratedate":"2015-02-05","buyingrate":"1.4224","centralrate":"1.4266","sellingrate":"1.4309"},{"id":28507,"currency":"CFA","ratedate":"2015-02-05","buyingrate":"0.2731","centralrate":"0.2831","sellingrate":"0.2931"},{"id":28508,"currency":"WAUA","ratedate":"2015-02-05","buyingrate":"236.5388","centralrate":"237.2470","sellingrate":"237.9552"},{"id":28509,"currency":"YUAN/RENMINBI","ratedate":"2015-02-05","buyingrate":"26.4633","centralrate":"26.5430","sellingrate":"26.6227"},{"id":28510,"currency":"RIYAL","ratedate":"2015-02-05","buyingrate":"44.4918","centralrate":"44.6250","sellingrate":"44.7582"},{"id":28511,"currency":"DANISH KRONA","ratedate":"2015-02-05","buyingrate":"25.6265","centralrate":"25.7032","sellingrate":"25.7799"},{"id":28512,"currency":"SDR","ratedate":"2015-02-05","buyingrate":"236.4052","centralrate":"237.1130","sellingrate":"237.8208"},{"id":28491,"currency":"US DOLLAR","ratedate":"2015-02-04","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28492,"currency":"POUNDS STERLING","ratedate":"2015-02-04","buyingrate":"254.1072","centralrate":"254.8680","sellingrate":"255.6288"},{"id":28493,"currency":"EURO","ratedate":"2015-02-04","buyingrate":"191.1983","centralrate":"191.7708","sellingrate":"192.3432"},{"id":28494,"currency":"SWISS FRANC","ratedate":"2015-02-04","buyingrate":"180.1316","centralrate":"180.6709","sellingrate":"181.2102"},{"id":28495,"currency":"YEN","ratedate":"2015-02-04","buyingrate":"1.4216","centralrate":"1.4259","sellingrate":"1.4302"},{"id":28496,"currency":"CFA","ratedate":"2015-02-04","buyingrate":"0.2689","centralrate":"0.2789","sellingrate":"0.2889"},{"id":28497,"currency":"WAUA","ratedate":"2015-02-04","buyingrate":"234.5928","centralrate":"235.2951","sellingrate":"235.9975"},{"id":28498,"currency":"YUAN/RENMINBI","ratedate":"2015-02-04","buyingrate":"26.7268","centralrate":"26.8073","sellingrate":"26.8877"},{"id":28499,"currency":"RIYAL","ratedate":"2015-02-04","buyingrate":"44.5037","centralrate":"44.6369","sellingrate":"44.7702"},{"id":28500,"currency":"DANISH KRONA","ratedate":"2015-02-04","buyingrate":"25.6864","centralrate":"25.7633","sellingrate":"25.8402"},{"id":28501,"currency":"SDR","ratedate":"2015-02-04","buyingrate":"236.5388","centralrate":"237.2470","sellingrate":"237.9552"},{"id":28480,"currency":"US DOLLAR","ratedate":"2015-02-03","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28481,"currency":"POUNDS STERLING","ratedate":"2015-02-03","buyingrate":"251.7525","centralrate":"252.5063","sellingrate":"253.2600"},{"id":28482,"currency":"EURO","ratedate":"2015-02-03","buyingrate":"189.5617","centralrate":"190.1293","sellingrate":"190.6968"},{"id":28483,"currency":"SWISS FRANC","ratedate":"2015-02-03","buyingrate":"180.1122","centralrate":"180.6514","sellingrate":"181.1907"},{"id":28484,"currency":"YEN","ratedate":"2015-02-03","buyingrate":"1.4231","centralrate":"1.4274","sellingrate":"1.4316"},{"id":28485,"currency":"CFA","ratedate":"2015-02-03","buyingrate":"0.2689","centralrate":"0.2789","sellingrate":"0.2889"},{"id":28486,"currency":"WAUA","ratedate":"2015-02-03","buyingrate":"234.5928","centralrate":"235.2951","sellingrate":"235.9975"},{"id":28487,"currency":"YUAN/RENMINBI","ratedate":"2015-02-03","buyingrate":"26.6837","centralrate":"26.7640","sellingrate":"26.8444"},{"id":28488,"currency":"RIYAL","ratedate":"2015-02-03","buyingrate":"44.4918","centralrate":"44.6250","sellingrate":"44.7582"},{"id":28489,"currency":"DANISH KRONA","ratedate":"2015-02-03","buyingrate":"25.4608","centralrate":"25.5370","sellingrate":"25.6133"},{"id":28490,"currency":"SDR","ratedate":"2015-02-03","buyingrate":"235.2863","centralrate":"235.9908","sellingrate":"236.6952"},{"id":28469,"currency":"US DOLLAR","ratedate":"2015-02-02","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28470,"currency":"POUNDS STERLING","ratedate":"2015-02-02","buyingrate":"250.8006","centralrate":"251.5515","sellingrate":"252.3024"},{"id":28471,"currency":"EURO","ratedate":"2015-02-02","buyingrate":"189.0273","centralrate":"189.5933","sellingrate":"190.1592"},{"id":28472,"currency":"SWISS FRANC","ratedate":"2015-02-02","buyingrate":"179.1845","centralrate":"179.7210","sellingrate":"180.2575"},{"id":28473,"currency":"YEN","ratedate":"2015-02-02","buyingrate":"1.4197","centralrate":"1.4240","sellingrate":"1.4282"},{"id":28474,"currency":"CFA","ratedate":"2015-02-02","buyingrate":"0.2689","centralrate":"0.2789","sellingrate":"0.2889"},{"id":28475,"currency":"WAUA","ratedate":"2015-02-02","buyingrate":"234.5928","centralrate":"235.2951","sellingrate":"235.9975"},{"id":28476,"currency":"YUAN/RENMINBI","ratedate":"2015-02-02","buyingrate":"26.6768","centralrate":"26.7572","sellingrate":"26.8375"},{"id":28477,"currency":"RIYAL","ratedate":"2015-02-02","buyingrate":"44.4444","centralrate":"44.5775","sellingrate":"44.7106"},{"id":28478,"currency":"DANISH KRONA","ratedate":"2015-02-02","buyingrate":"25.3900","centralrate":"25.4660","sellingrate":"25.5420"},{"id":28479,"currency":"SDR","ratedate":"2015-02-02","buyingrate":"235.2863","centralrate":"235.9908","sellingrate":"236.6952"},{"id":28458,"currency":"US DOLLAR","ratedate":"2015-01-30","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28459,"currency":"POUNDS STERLING","ratedate":"2015-01-30","buyingrate":"251.9529","centralrate":"252.7073","sellingrate":"253.4616"},{"id":28460,"currency":"EURO","ratedate":"2015-01-30","buyingrate":"189.4448","centralrate":"190.0120","sellingrate":"190.5792"},{"id":28461,"currency":"SWISS FRANC","ratedate":"2015-01-30","buyingrate":"180.5796","centralrate":"181.1202","sellingrate":"181.6609"},{"id":28462,"currency":"YEN","ratedate":"2015-01-30","buyingrate":"1.4192","centralrate":"1.4235","sellingrate":"1.4277"},{"id":28463,"currency":"CFA","ratedate":"2015-01-30","buyingrate":"0.2689","centralrate":"0.2789","sellingrate":"0.2889"},{"id":28464,"currency":"WAUA","ratedate":"2015-01-30","buyingrate":"234.5928","centralrate":"235.2951","sellingrate":"235.9975"},{"id":28465,"currency":"YUAN/RENMINBI","ratedate":"2015-01-30","buyingrate":"26.7170","centralrate":"26.7974","sellingrate":"26.8778"},{"id":28466,"currency":"RIYAL","ratedate":"2015-01-30","buyingrate":"44.3972","centralrate":"44.5301","sellingrate":"44.6630"},{"id":28467,"currency":"DANISH KRONA","ratedate":"2015-01-30","buyingrate":"25.4569","centralrate":"25.5331","sellingrate":"25.6094"},{"id":28468,"currency":"SDR","ratedate":"2015-01-30","buyingrate":"235.2863","centralrate":"235.9908","sellingrate":"236.6952"},{"id":28447,"currency":"US DOLLAR","ratedate":"2015-01-29","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28448,"currency":"POUNDS STERLING","ratedate":"2015-01-29","buyingrate":"252.6877","centralrate":"253.4443","sellingrate":"254.2008"},{"id":28449,"currency":"EURO","ratedate":"2015-01-29","buyingrate":"188.8102","centralrate":"189.3755","sellingrate":"189.9408"},{"id":28450,"currency":"SWISS FRANC","ratedate":"2015-01-29","buyingrate":"181.5217","centralrate":"182.0652","sellingrate":"182.6087"},{"id":28451,"currency":"YEN","ratedate":"2015-01-29","buyingrate":"1.4137","centralrate":"1.4179","sellingrate":"1.4222"},{"id":28452,"currency":"CFA","ratedate":"2015-01-29","buyingrate":"0.2687","centralrate":"0.2787","sellingrate":"0.2887"},{"id":28453,"currency":"WAUA","ratedate":"2015-01-29","buyingrate":"234.2364","centralrate":"234.9377","sellingrate":"235.6390"},{"id":28454,"currency":"YUAN/RENMINBI","ratedate":"2015-01-29","buyingrate":"26.7328","centralrate":"26.8133","sellingrate":"26.8938"},{"id":28455,"currency":"RIYAL","ratedate":"2015-01-29","buyingrate":"44.3972","centralrate":"44.5301","sellingrate":"44.6630"},{"id":28456,"currency":"DANISH KRONA","ratedate":"2015-01-29","buyingrate":"25.3587","centralrate":"25.4347","sellingrate":"25.5106"},{"id":28457,"currency":"SDR","ratedate":"2015-01-29","buyingrate":"235.7706","centralrate":"236.4765","sellingrate":"237.1824"},{"id":28436,"currency":"US DOLLAR","ratedate":"2015-01-28","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28437,"currency":"POUNDS STERLING","ratedate":"2015-01-28","buyingrate":"253.9569","centralrate":"254.7173","sellingrate":"255.4776"},{"id":28438,"currency":"EURO","ratedate":"2015-01-28","buyingrate":"189.7955","centralrate":"190.3638","sellingrate":"190.9320"},{"id":28439,"currency":"SWISS FRANC","ratedate":"2015-01-28","buyingrate":"185.2057","centralrate":"185.7602","sellingrate":"186.3147"},{"id":28440,"currency":"YEN","ratedate":"2015-01-28","buyingrate":"1.4178","centralrate":"1.4220","sellingrate":"1.4263"},{"id":28441,"currency":"CFA","ratedate":"2015-01-28","buyingrate":"0.2687","centralrate":"0.2787","sellingrate":"0.2887"},{"id":28442,"currency":"WAUA","ratedate":"2015-01-28","buyingrate":"234.2364","centralrate":"234.9377","sellingrate":"235.6390"},{"id":28443,"currency":"YUAN/RENMINBI","ratedate":"2015-01-28","buyingrate":"26.7255","centralrate":"26.8060","sellingrate":"26.8865"},{"id":28444,"currency":"RIYAL","ratedate":"2015-01-28","buyingrate":"44.4149","centralrate":"44.5479","sellingrate":"44.6809"},{"id":28445,"currency":"DANISH KRONA","ratedate":"2015-01-28","buyingrate":"25.4923","centralrate":"25.5686","sellingrate":"25.6449"},{"id":28446,"currency":"SDR","ratedate":"2015-01-28","buyingrate":"234.9356","centralrate":"235.6390","sellingrate":"236.3424"},{"id":28425,"currency":"US DOLLAR","ratedate":"2015-01-27","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28426,"currency":"POUNDS STERLING","ratedate":"2015-01-27","buyingrate":"251.9863","centralrate":"252.7408","sellingrate":"253.4952"},{"id":28427,"currency":"EURO","ratedate":"2015-01-27","buyingrate":"188.3593","centralrate":"188.9233","sellingrate":"189.4872"},{"id":28428,"currency":"SWISS FRANC","ratedate":"2015-01-27","buyingrate":"185.2057","centralrate":"185.7602","sellingrate":"186.3147"},{"id":28429,"currency":"YEN","ratedate":"2015-01-27","buyingrate":"1.4160","centralrate":"1.4202","sellingrate":"1.4245"},{"id":28430,"currency":"CFA","ratedate":"2015-01-27","buyingrate":"0.2659","centralrate":"0.2759","sellingrate":"0.2859"},{"id":28431,"currency":"WAUA","ratedate":"2015-01-27","buyingrate":"233.3106","centralrate":"234.0092","sellingrate":"234.7077"},{"id":28432,"currency":"YUAN/RENMINBI","ratedate":"2015-01-27","buyingrate":"26.7448","centralrate":"26.8253","sellingrate":"26.9058"},{"id":28433,"currency":"RIYAL","ratedate":"2015-01-27","buyingrate":"44.4149","centralrate":"44.5479","sellingrate":"44.6809"},{"id":28434,"currency":"DANISH KRONA","ratedate":"2015-01-27","buyingrate":"25.2873","centralrate":"25.3630","sellingrate":"25.4387"},{"id":28435,"currency":"SDR","ratedate":"2015-01-27","buyingrate":"234.4346","centralrate":"235.1365","sellingrate":"235.8384"},{"id":28414,"currency":"US DOLLAR","ratedate":"2015-01-26","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28415,"currency":"POUNDS STERLING","ratedate":"2015-01-26","buyingrate":"250.7338","centralrate":"251.4845","sellingrate":"252.2352"},{"id":28416,"currency":"EURO","ratedate":"2015-01-26","buyingrate":"187.5410","centralrate":"188.1025","sellingrate":"188.6640"},{"id":28417,"currency":"SWISS FRANC","ratedate":"2015-01-26","buyingrate":"187.3878","centralrate":"187.9488","sellingrate":"188.5099"},{"id":28418,"currency":"YEN","ratedate":"2015-01-26","buyingrate":"1.4126","centralrate":"1.4168","sellingrate":"1.4211"},{"id":28419,"currency":"CFA","ratedate":"2015-01-26","buyingrate":"0.2659","centralrate":"0.2759","sellingrate":"0.2859"},{"id":28420,"currency":"WAUA","ratedate":"2015-01-26","buyingrate":"233.3106","centralrate":"234.0092","sellingrate":"234.7077"},{"id":28421,"currency":"YUAN/RENMINBI","ratedate":"2015-01-26","buyingrate":"26.6999","centralrate":"26.7803","sellingrate":"26.8607"},{"id":28422,"currency":"RIYAL","ratedate":"2015-01-26","buyingrate":"44.4338","centralrate":"44.5668","sellingrate":"44.6999"},{"id":28423,"currency":"DANISH KRONA","ratedate":"2015-01-26","buyingrate":"25.1840","centralrate":"25.2594","sellingrate":"25.3348"},{"id":28424,"currency":"SDR","ratedate":"2015-01-26","buyingrate":"234.4346","centralrate":"235.1365","sellingrate":"235.8384"},{"id":28403,"currency":"US DOLLAR","ratedate":"2015-01-23","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28404,"currency":"POUNDS STERLING","ratedate":"2015-01-23","buyingrate":"250.0992","centralrate":"250.8480","sellingrate":"251.5968"},{"id":28405,"currency":"EURO","ratedate":"2015-01-23","buyingrate":"186.8062","centralrate":"187.3655","sellingrate":"187.9248"},{"id":28406,"currency":"SWISS FRANC","ratedate":"2015-01-23","buyingrate":"190.4653","centralrate":"191.0356","sellingrate":"191.6058"},{"id":28407,"currency":"YEN","ratedate":"2015-01-23","buyingrate":"1.4160","centralrate":"1.4202","sellingrate":"1.4245"},{"id":28408,"currency":"CFA","ratedate":"2015-01-23","buyingrate":"0.2767","centralrate":"0.2867","sellingrate":"0.2967"},{"id":28409,"currency":"WAUA","ratedate":"2015-01-23","buyingrate":"236.9587","centralrate":"237.6681","sellingrate":"238.3776"},{"id":28410,"currency":"YUAN/RENMINBI","ratedate":"2015-01-23","buyingrate":"26.8092","centralrate":"26.8899","sellingrate":"26.9706"},{"id":28411,"currency":"RIYAL","ratedate":"2015-01-23","buyingrate":"44.4504","centralrate":"44.5834","sellingrate":"44.7165"},{"id":28412,"currency":"DANISH KRONA","ratedate":"2015-01-23","buyingrate":"25.0928","centralrate":"25.1679","sellingrate":"25.2430"},{"id":28413,"currency":"SDR","ratedate":"2015-01-23","buyingrate":"237.6744","centralrate":"238.3860","sellingrate":"239.0976"},{"id":28392,"currency":"US DOLLAR","ratedate":"2015-01-22","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28393,"currency":"POUNDS STERLING","ratedate":"2015-01-22","buyingrate":"253.6229","centralrate":"254.3823","sellingrate":"255.1416"},{"id":28394,"currency":"EURO","ratedate":"2015-01-22","buyingrate":"194.3212","centralrate":"194.9030","sellingrate":"195.4848"},{"id":28395,"currency":"SWISS FRANC","ratedate":"2015-01-22","buyingrate":"195.0935","centralrate":"195.6776","sellingrate":"196.2617"},{"id":28396,"currency":"YEN","ratedate":"2015-01-22","buyingrate":"1.4193","centralrate":"1.4236","sellingrate":"1.4278"},{"id":28397,"currency":"CFA","ratedate":"2015-01-22","buyingrate":"0.2760","centralrate":"0.2860","sellingrate":"0.2960"},{"id":28398,"currency":"WAUA","ratedate":"2015-01-22","buyingrate":"236.5109","centralrate":"237.2190","sellingrate":"237.9271"},{"id":28399,"currency":"YUAN/RENMINBI","ratedate":"2015-01-22","buyingrate":"26.8955","centralrate":"26.9765","sellingrate":"27.0575"},{"id":28400,"currency":"RIYAL","ratedate":"2015-01-22","buyingrate":"44.4456","centralrate":"44.5787","sellingrate":"44.7118"},{"id":28401,"currency":"DANISH KRONA","ratedate":"2015-01-22","buyingrate":"26.1003","centralrate":"26.1784","sellingrate":"26.2566"},{"id":28402,"currency":"SDR","ratedate":"2015-01-22","buyingrate":"237.2235","centralrate":"237.9338","sellingrate":"238.6440"},{"id":28381,"currency":"US DOLLAR","ratedate":"2015-01-21","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28382,"currency":"POUNDS STERLING","ratedate":"2015-01-21","buyingrate":"252.4539","centralrate":"253.2098","sellingrate":"253.9656"},{"id":28383,"currency":"EURO","ratedate":"2015-01-21","buyingrate":"193.3192","centralrate":"193.8980","sellingrate":"194.4768"},{"id":28384,"currency":"SWISS FRANC","ratedate":"2015-01-21","buyingrate":"192.9521","centralrate":"193.5298","sellingrate":"194.1075"},{"id":28385,"currency":"YEN","ratedate":"2015-01-21","buyingrate":"1.4203","centralrate":"1.4246","sellingrate":"1.4288"},{"id":28386,"currency":"CFA","ratedate":"2015-01-21","buyingrate":"0.2757","centralrate":"0.2857","sellingrate":"0.2957"},{"id":28387,"currency":"WAUA","ratedate":"2015-01-21","buyingrate":"236.4325","centralrate":"237.1404","sellingrate":"237.8483"},{"id":28388,"currency":"YUAN/RENMINBI","ratedate":"2015-01-21","buyingrate":"26.4633","centralrate":"26.5430","sellingrate":"26.6227"},{"id":28389,"currency":"RIYAL","ratedate":"2015-01-21","buyingrate":"44.4527","centralrate":"44.5858","sellingrate":"44.7189"},{"id":28390,"currency":"DANISH KRONA","ratedate":"2015-01-21","buyingrate":"29.7063","centralrate":"29.7953","sellingrate":"29.8842"},{"id":28391,"currency":"SDR","ratedate":"2015-01-21","buyingrate":"237.2235","centralrate":"237.9338","sellingrate":"238.6440"},{"id":28370,"currency":"US DOLLAR","ratedate":"2015-01-20","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28371,"currency":"POUNDS STERLING","ratedate":"2015-01-20","buyingrate":"252.8881","centralrate":"253.6453","sellingrate":"254.4024"},{"id":28372,"currency":"EURO","ratedate":"2015-01-20","buyingrate":"193.4528","centralrate":"194.0320","sellingrate":"194.6112"},{"id":28373,"currency":"SWISS FRANC","ratedate":"2015-01-20","buyingrate":"191.0537","centralrate":"191.6257","sellingrate":"192.1977"},{"id":28374,"currency":"YEN","ratedate":"2015-01-20","buyingrate":"1.4067","centralrate":"1.4109","sellingrate":"1.4151"},{"id":28375,"currency":"CFA","ratedate":"2015-01-20","buyingrate":"0.2759","centralrate":"0.2859","sellingrate":"0.2959"},{"id":28376,"currency":"WAUA","ratedate":"2015-01-20","buyingrate":"236.8538","centralrate":"237.5630","sellingrate":"238.2721"},{"id":28377,"currency":"YUAN/RENMINBI","ratedate":"2015-01-20","buyingrate":"26.8726","centralrate":"26.9535","sellingrate":"27.0344"},{"id":28378,"currency":"RIYAL","ratedate":"2015-01-20","buyingrate":"44.4622","centralrate":"44.5953","sellingrate":"44.7284"},{"id":28379,"currency":"DANISH KRONA","ratedate":"2015-01-20","buyingrate":"26.0157","centralrate":"26.0936","sellingrate":"26.1715"},{"id":28380,"currency":"SDR","ratedate":"2015-01-20","buyingrate":"237.1233","centralrate":"237.8333","sellingrate":"238.5432"},{"id":28359,"currency":"US DOLLAR","ratedate":"2015-01-19","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28360,"currency":"POUNDS STERLING","ratedate":"2015-01-19","buyingrate":"253.2555","centralrate":"254.0138","sellingrate":"254.7720"},{"id":28361,"currency":"EURO","ratedate":"2015-01-19","buyingrate":"193.7367","centralrate":"194.3168","sellingrate":"194.8968"},{"id":28362,"currency":"SWISS FRANC","ratedate":"2015-01-19","buyingrate":"191.0537","centralrate":"191.6257","sellingrate":"192.1977"},{"id":28363,"currency":"YEN","ratedate":"2015-01-19","buyingrate":"1.4222","centralrate":"1.4265","sellingrate":"1.4308"},{"id":28364,"currency":"CFA","ratedate":"2015-01-19","buyingrate":"0.2759","centralrate":"0.2859","sellingrate":"0.2959"},{"id":28365,"currency":"WAUA","ratedate":"2015-01-19","buyingrate":"236.8538","centralrate":"237.5630","sellingrate":"238.2721"},{"id":28366,"currency":"YUAN/RENMINBI","ratedate":"2015-01-19","buyingrate":"26.8480","centralrate":"26.9288","sellingrate":"27.0096"},{"id":28367,"currency":"RIYAL","ratedate":"2015-01-19","buyingrate":"44.4681","centralrate":"44.6013","sellingrate":"44.7344"},{"id":28368,"currency":"DANISH KRONA","ratedate":"2015-01-19","buyingrate":"26.0526","centralrate":"26.1306","sellingrate":"26.2086"},{"id":28369,"currency":"SDR","ratedate":"2015-01-19","buyingrate":"237.5575","centralrate":"238.2688","sellingrate":"238.9800"},{"id":28348,"currency":"US DOLLAR","ratedate":"2015-01-16","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28349,"currency":"POUNDS STERLING","ratedate":"2015-01-16","buyingrate":"253.8233","centralrate":"254.5833","sellingrate":"255.3432"},{"id":28350,"currency":"EURO","ratedate":"2015-01-16","buyingrate":"193.4862","centralrate":"194.0655","sellingrate":"194.6448"},{"id":28351,"currency":"SWISS FRANC","ratedate":"2015-01-16","buyingrate":"190.9663","centralrate":"191.5380","sellingrate":"192.1098"},{"id":28352,"currency":"YEN","ratedate":"2015-01-16","buyingrate":"1.4304","centralrate":"1.4347","sellingrate":"1.4390"},{"id":28353,"currency":"CFA","ratedate":"2015-01-16","buyingrate":"0.2790","centralrate":"0.2890","sellingrate":"0.2990"},{"id":28354,"currency":"WAUA","ratedate":"2015-01-16","buyingrate":"237.6897","centralrate":"238.4014","sellingrate":"239.1130"},{"id":28355,"currency":"YUAN/RENMINBI","ratedate":"2015-01-16","buyingrate":"26.9020","centralrate":"26.9830","sellingrate":"27.0640"},{"id":28356,"currency":"RIYAL","ratedate":"2015-01-16","buyingrate":"44.4776","centralrate":"44.6108","sellingrate":"44.7439"},{"id":28357,"currency":"DANISH KRONA","ratedate":"2015-01-16","buyingrate":"26.0242","centralrate":"26.1021","sellingrate":"26.1801"},{"id":28358,"currency":"SDR","ratedate":"2015-01-16","buyingrate":"238.3925","centralrate":"239.1063","sellingrate":"239.8200"},{"id":28337,"currency":"US DOLLAR","ratedate":"2015-01-15","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28338,"currency":"POUNDS STERLING","ratedate":"2015-01-15","buyingrate":"254.5581","centralrate":"255.3203","sellingrate":"256.0824"},{"id":28339,"currency":"EURO","ratedate":"2015-01-15","buyingrate":"195.4401","centralrate":"196.0253","sellingrate":"196.6104"},{"id":28340,"currency":"SWISS FRANC","ratedate":"2015-01-15","buyingrate":"190.2483","centralrate":"190.8180","sellingrate":"191.3876"},{"id":28341,"currency":"YEN","ratedate":"2015-01-15","buyingrate":"1.4334","centralrate":"1.4376","sellingrate":"1.4419"},{"id":28342,"currency":"CFA","ratedate":"2015-01-15","buyingrate":"0.2807","centralrate":"0.2907","sellingrate":"0.3007"},{"id":28343,"currency":"WAUA","ratedate":"2015-01-15","buyingrate":"237.9927","centralrate":"238.7052","sellingrate":"239.4178"},{"id":28344,"currency":"YUAN/RENMINBI","ratedate":"2015-01-15","buyingrate":"26.9868","centralrate":"27.0681","sellingrate":"27.1493"},{"id":28345,"currency":"RIYAL","ratedate":"2015-01-15","buyingrate":"44.4918","centralrate":"44.6250","sellingrate":"44.7582"},{"id":28346,"currency":"DANISH KRONA","ratedate":"2015-01-15","buyingrate":"26.2793","centralrate":"26.3580","sellingrate":"26.4367"},{"id":28347,"currency":"SDR","ratedate":"2015-01-15","buyingrate":"238.3925","centralrate":"239.1063","sellingrate":"239.8200"},{"id":28326,"currency":"US DOLLAR","ratedate":"2015-01-14","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28327,"currency":"POUNDS STERLING","ratedate":"2015-01-14","buyingrate":"253.7064","centralrate":"254.4660","sellingrate":"255.2256"},{"id":28328,"currency":"EURO","ratedate":"2015-01-14","buyingrate":"196.3085","centralrate":"196.8963","sellingrate":"197.4840"},{"id":28329,"currency":"SWISS FRANC","ratedate":"2015-01-14","buyingrate":"163.4211","centralrate":"163.9104","sellingrate":"164.3996"},{"id":28330,"currency":"YEN","ratedate":"2015-01-14","buyingrate":"1.4284","centralrate":"1.4327","sellingrate":"1.4370"},{"id":28331,"currency":"CFA","ratedate":"2015-01-14","buyingrate":"0.2809","centralrate":"0.2909","sellingrate":"0.3009"},{"id":28332,"currency":"WAUA","ratedate":"2015-01-14","buyingrate":"237.9194","centralrate":"238.6318","sellingrate":"239.3441"},{"id":28333,"currency":"YUAN/RENMINBI","ratedate":"2015-01-14","buyingrate":"26.9511","centralrate":"27.0322","sellingrate":"27.1134"},{"id":28334,"currency":"RIYAL","ratedate":"2015-01-14","buyingrate":"44.4859","centralrate":"44.6191","sellingrate":"44.7523"},{"id":28335,"currency":"DANISH KRONA","ratedate":"2015-01-14","buyingrate":"26.3869","centralrate":"26.4659","sellingrate":"26.5449"},{"id":28336,"currency":"SDR","ratedate":"2015-01-14","buyingrate":"238.7098","centralrate":"239.4245","sellingrate":"240.1392"},{"id":28315,"currency":"US DOLLAR","ratedate":"2015-01-13","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28316,"currency":"POUNDS STERLING","ratedate":"2015-01-13","buyingrate":"253.0885","centralrate":"253.8463","sellingrate":"254.6040"},{"id":28317,"currency":"EURO","ratedate":"2015-01-13","buyingrate":"196.9264","centralrate":"197.5160","sellingrate":"198.1056"},{"id":28318,"currency":"SWISS FRANC","ratedate":"2015-01-13","buyingrate":"163.9183","centralrate":"164.4091","sellingrate":"164.8999"},{"id":28319,"currency":"YEN","ratedate":"2015-01-13","buyingrate":"1.4083","centralrate":"1.4125","sellingrate":"1.4168"},{"id":28320,"currency":"CFA","ratedate":"2015-01-13","buyingrate":"0.2814","centralrate":"0.2914","sellingrate":"0.3014"},{"id":28321,"currency":"WAUA","ratedate":"2015-01-13","buyingrate":"237.8728","centralrate":"238.5850","sellingrate":"239.2972"},{"id":28322,"currency":"YUAN/RENMINBI","ratedate":"2015-01-13","buyingrate":"26.9433","centralrate":"27.0244","sellingrate":"27.1055"},{"id":28323,"currency":"RIYAL","ratedate":"2015-01-13","buyingrate":"44.4800","centralrate":"44.6131","sellingrate":"44.7463"},{"id":28324,"currency":"DANISH KRONA","ratedate":"2015-01-13","buyingrate":"26.4672","centralrate":"26.5464","sellingrate":"26.6257"},{"id":28325,"currency":"SDR","ratedate":"2015-01-13","buyingrate":"238.6263","centralrate":"239.3408","sellingrate":"240.0552"},{"id":28304,"currency":"US DOLLAR","ratedate":"2015-01-12","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28305,"currency":"POUNDS STERLING","ratedate":"2015-01-12","buyingrate":"252.9549","centralrate":"253.7123","sellingrate":"254.4696"},{"id":28306,"currency":"EURO","ratedate":"2015-01-12","buyingrate":"197.0767","centralrate":"197.6668","sellingrate":"198.2568"},{"id":28307,"currency":"SWISS FRANC","ratedate":"2015-01-12","buyingrate":"164.0472","centralrate":"164.5383","sellingrate":"165.0295"},{"id":28308,"currency":"YEN","ratedate":"2015-01-12","buyingrate":"1.4011","centralrate":"1.4053","sellingrate":"1.4095"},{"id":28309,"currency":"CFA","ratedate":"2015-01-12","buyingrate":"0.2816","centralrate":"0.2916","sellingrate":"0.3016"},{"id":28310,"currency":"WAUA","ratedate":"2015-01-12","buyingrate":"237.9644","centralrate":"238.6768","sellingrate":"239.3893"},{"id":28311,"currency":"YUAN/RENMINBI","ratedate":"2015-01-12","buyingrate":"26.9185","centralrate":"26.9996","sellingrate":"27.0806"},{"id":28312,"currency":"RIYAL","ratedate":"2015-01-12","buyingrate":"44.4717","centralrate":"44.6048","sellingrate":"44.7380"},{"id":28313,"currency":"DANISH KRONA","ratedate":"2015-01-12","buyingrate":"26.4861","centralrate":"26.5654","sellingrate":"26.6447"},{"id":28314,"currency":"SDR","ratedate":"2015-01-12","buyingrate":"238.5762","centralrate":"239.2905","sellingrate":"240.0048"},{"id":28293,"currency":"US DOLLAR","ratedate":"2015-01-09","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28294,"currency":"POUNDS STERLING","ratedate":"2015-01-09","buyingrate":"252.9215","centralrate":"253.6788","sellingrate":"254.4360"},{"id":28295,"currency":"EURO","ratedate":"2015-01-09","buyingrate":"197.2771","centralrate":"197.8678","sellingrate":"198.4584"},{"id":28296,"currency":"SWISS FRANC","ratedate":"2015-01-09","buyingrate":"164.2569","centralrate":"164.7487","sellingrate":"165.2405"},{"id":28297,"currency":"YEN","ratedate":"2015-01-09","buyingrate":"1.4003","centralrate":"1.4045","sellingrate":"1.4087"},{"id":28298,"currency":"CFA","ratedate":"2015-01-09","buyingrate":"0.2805","centralrate":"0.2905","sellingrate":"0.3005"},{"id":28299,"currency":"WAUA","ratedate":"2015-01-09","buyingrate":"237.4699","centralrate":"238.1809","sellingrate":"238.8919"},{"id":28300,"currency":"YUAN/RENMINBI","ratedate":"2015-01-09","buyingrate":"26.8955","centralrate":"26.9765","sellingrate":"27.0575"},{"id":28301,"currency":"RIYAL","ratedate":"2015-01-09","buyingrate":"44.4800","centralrate":"44.6131","sellingrate":"44.7463"},{"id":28302,"currency":"DANISH KRONA","ratedate":"2015-01-09","buyingrate":"26.5151","centralrate":"26.5945","sellingrate":"26.6739"},{"id":28303,"currency":"SDR","ratedate":"2015-01-09","buyingrate":"238.1754","centralrate":"238.8885","sellingrate":"239.6016"},{"id":28282,"currency":"US DOLLAR","ratedate":"2015-01-08","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28283,"currency":"POUNDS STERLING","ratedate":"2015-01-08","buyingrate":"251.5855","centralrate":"252.3388","sellingrate":"253.0920"},{"id":28284,"currency":"EURO","ratedate":"2015-01-08","buyingrate":"196.5256","centralrate":"197.1140","sellingrate":"197.7024"},{"id":28285,"currency":"SWISS FRANC","ratedate":"2015-01-08","buyingrate":"163.5812","centralrate":"164.0709","sellingrate":"164.5607"},{"id":28286,"currency":"YEN","ratedate":"2015-01-08","buyingrate":"1.3936","centralrate":"1.3978","sellingrate":"1.4020"},{"id":28287,"currency":"CFA","ratedate":"2015-01-08","buyingrate":"0.2842","centralrate":"0.2942","sellingrate":"0.3042"},{"id":28288,"currency":"WAUA","ratedate":"2015-01-08","buyingrate":"238.6054","centralrate":"239.3198","sellingrate":"240.0342"},{"id":28289,"currency":"YUAN/RENMINBI","ratedate":"2015-01-08","buyingrate":"26.8704","centralrate":"26.9513","sellingrate":"27.0322"},{"id":28290,"currency":"RIYAL","ratedate":"2015-01-08","buyingrate":"44.4681","centralrate":"44.6013","sellingrate":"44.7344"},{"id":28291,"currency":"DANISH KRONA","ratedate":"2015-01-08","buyingrate":"26.4132","centralrate":"26.4923","sellingrate":"26.5713"},{"id":28292,"currency":"SDR","ratedate":"2015-01-08","buyingrate":"238.7098","centralrate":"239.4245","sellingrate":"240.1392"},{"id":28271,"currency":"US DOLLAR","ratedate":"2015-01-07","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28272,"currency":"POUNDS STERLING","ratedate":"2015-01-07","buyingrate":"252.7211","centralrate":"253.4778","sellingrate":"254.2344"},{"id":28273,"currency":"EURO","ratedate":"2015-01-07","buyingrate":"197.5944","centralrate":"198.1860","sellingrate":"198.7776"},{"id":28274,"currency":"SWISS FRANC","ratedate":"2015-01-07","buyingrate":"164.4834","centralrate":"164.9759","sellingrate":"165.4683"},{"id":28275,"currency":"YEN","ratedate":"2015-01-07","buyingrate":"1.4011","centralrate":"1.4053","sellingrate":"1.4095"},{"id":28276,"currency":"CFA","ratedate":"2015-01-07","buyingrate":"0.2842","centralrate":"0.2942","sellingrate":"0.3042"},{"id":28277,"currency":"WAUA","ratedate":"2015-01-07","buyingrate":"238.6054","centralrate":"239.3198","sellingrate":"240.0342"},{"id":28278,"currency":"YUAN/RENMINBI","ratedate":"2015-01-07","buyingrate":"26.8774","centralrate":"26.9583","sellingrate":"27.0392"},{"id":28279,"currency":"RIYAL","ratedate":"2015-01-07","buyingrate":"44.4847","centralrate":"44.6179","sellingrate":"44.7511"},{"id":28280,"currency":"DANISH KRONA","ratedate":"2015-01-07","buyingrate":"26.5459","centralrate":"26.6253","sellingrate":"26.7048"},{"id":28281,"currency":"SDR","ratedate":"2015-01-07","buyingrate":"238.7098","centralrate":"239.4245","sellingrate":"240.1392"},{"id":28260,"currency":"US DOLLAR","ratedate":"2015-01-06","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28261,"currency":"POUNDS STERLING","ratedate":"2015-01-06","buyingrate":"253.8066","centralrate":"254.5665","sellingrate":"255.3264"},{"id":28262,"currency":"EURO","ratedate":"2015-01-06","buyingrate":"198.6632","centralrate":"199.2580","sellingrate":"199.8528"},{"id":28263,"currency":"SWISS FRANC","ratedate":"2015-01-06","buyingrate":"165.3302","centralrate":"165.8252","sellingrate":"166.3202"},{"id":28264,"currency":"YEN","ratedate":"2015-01-06","buyingrate":"1.3996","centralrate":"1.4038","sellingrate":"1.4080"},{"id":28265,"currency":"CFA","ratedate":"2015-01-06","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":28266,"currency":"WAUA","ratedate":"2015-01-06","buyingrate":"242.0204","centralrate":"242.7450","sellingrate":"243.4696"},{"id":28267,"currency":"YUAN/RENMINBI","ratedate":"2015-01-06","buyingrate":"26.8761","centralrate":"26.9570","sellingrate":"27.0379"},{"id":28268,"currency":"RIYAL","ratedate":"2015-01-06","buyingrate":"44.4883","centralrate":"44.6215","sellingrate":"44.7546"},{"id":28269,"currency":"DANISH KRONA","ratedate":"2015-01-06","buyingrate":"26.6948","centralrate":"26.7747","sellingrate":"26.8546"},{"id":28270,"currency":"SDR","ratedate":"2015-01-06","buyingrate":"239.3945","centralrate":"240.1113","sellingrate":"240.8280"},{"id":28249,"currency":"US DOLLAR","ratedate":"2015-01-05","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28250,"currency":"POUNDS STERLING","ratedate":"2015-01-05","buyingrate":"254.6416","centralrate":"255.4040","sellingrate":"256.1664"},{"id":28251,"currency":"EURO","ratedate":"2015-01-05","buyingrate":"198.9972","centralrate":"199.5930","sellingrate":"200.1888"},{"id":28252,"currency":"SWISS FRANC","ratedate":"2015-01-05","buyingrate":"165.6089","centralrate":"166.1047","sellingrate":"166.6006"},{"id":28253,"currency":"YEN","ratedate":"2015-01-05","buyingrate":"1.3903","centralrate":"1.3944","sellingrate":"1.3986"},{"id":28254,"currency":"CFA","ratedate":"2015-01-05","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":28255,"currency":"WAUA","ratedate":"2015-01-05","buyingrate":"242.0204","centralrate":"242.7450","sellingrate":"243.4696"},{"id":28256,"currency":"YUAN/RENMINBI","ratedate":"2015-01-05","buyingrate":"26.8432","centralrate":"26.9240","sellingrate":"27.0049"},{"id":28257,"currency":"RIYAL","ratedate":"2015-01-05","buyingrate":"44.5013","centralrate":"44.6345","sellingrate":"44.7678"},{"id":28258,"currency":"DANISH KRONA","ratedate":"2015-01-05","buyingrate":"26.7380","centralrate":"26.8180","sellingrate":"26.8981"},{"id":28259,"currency":"SDR","ratedate":"2015-01-05","buyingrate":"239.3945","centralrate":"240.1113","sellingrate":"240.8280"},{"id":28238,"currency":"US DOLLAR","ratedate":"2014-12-31","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28239,"currency":"POUNDS STERLING","ratedate":"2014-12-31","buyingrate":"260.6870","centralrate":"261.4675","sellingrate":"262.2480"},{"id":28240,"currency":"EURO","ratedate":"2014-12-31","buyingrate":"202.9384","centralrate":"203.5460","sellingrate":"204.1536"},{"id":28241,"currency":"SWISS FRANC","ratedate":"2014-12-31","buyingrate":"168.7380","centralrate":"169.2432","sellingrate":"169.7484"},{"id":28242,"currency":"YEN","ratedate":"2014-12-31","buyingrate":"1.3995","centralrate":"1.4037","sellingrate":"1.4079"},{"id":28243,"currency":"CFA","ratedate":"2014-12-31","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":28244,"currency":"WAUA","ratedate":"2014-12-31","buyingrate":"242.0204","centralrate":"242.7450","sellingrate":"243.4696"},{"id":28245,"currency":"YUAN/RENMINBI","ratedate":"2014-12-31","buyingrate":"26.9016","centralrate":"26.9826","sellingrate":"27.0636"},{"id":28246,"currency":"RIYAL","ratedate":"2014-12-31","buyingrate":"44.5001","centralrate":"44.6333","sellingrate":"44.7666"},{"id":28247,"currency":"DANISH KRONA","ratedate":"2014-12-31","buyingrate":"27.2533","centralrate":"27.3349","sellingrate":"27.4165"},{"id":28248,"currency":"SDR","ratedate":"2014-12-31","buyingrate":"241.8828","centralrate":"242.6070","sellingrate":"243.3312"},{"id":28227,"currency":"US DOLLAR","ratedate":"2014-12-30","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28228,"currency":"POUNDS STERLING","ratedate":"2014-12-30","buyingrate":"259.6349","centralrate":"260.4123","sellingrate":"261.1896"},{"id":28229,"currency":"EURO","ratedate":"2014-12-30","buyingrate":"203.1555","centralrate":"203.7638","sellingrate":"204.3720"},{"id":28230,"currency":"SWISS FRANC","ratedate":"2014-12-30","buyingrate":"168.8404","centralrate":"169.3459","sellingrate":"169.8514"},{"id":28231,"currency":"YEN","ratedate":"2014-12-30","buyingrate":"1.3983","centralrate":"1.4025","sellingrate":"1.4067"},{"id":28232,"currency":"CFA","ratedate":"2014-12-30","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":28233,"currency":"WAUA","ratedate":"2014-12-30","buyingrate":"242.0204","centralrate":"242.7450","sellingrate":"243.4696"},{"id":28234,"currency":"YUAN/RENMINBI","ratedate":"2014-12-30","buyingrate":"26.9237","centralrate":"27.0048","sellingrate":"27.0859"},{"id":28235,"currency":"RIYAL","ratedate":"2014-12-30","buyingrate":"44.4918","centralrate":"44.6250","sellingrate":"44.7582"},{"id":28236,"currency":"DANISH KRONA","ratedate":"2014-12-30","buyingrate":"27.2876","centralrate":"27.3693","sellingrate":"27.4510"},{"id":28237,"currency":"SDR","ratedate":"2014-12-30","buyingrate":"241.9329","centralrate":"242.6573","sellingrate":"243.3816"},{"id":28216,"currency":"US DOLLAR","ratedate":"2014-12-29","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28217,"currency":"POUNDS STERLING","ratedate":"2014-12-29","buyingrate":"259.6349","centralrate":"260.4123","sellingrate":"261.1896"},{"id":28218,"currency":"EURO","ratedate":"2014-12-29","buyingrate":"203.6064","centralrate":"204.2160","sellingrate":"204.8256"},{"id":28219,"currency":"SWISS FRANC","ratedate":"2014-12-29","buyingrate":"169.2167","centralrate":"169.7234","sellingrate":"170.2300"},{"id":28220,"currency":"YEN","ratedate":"2014-12-29","buyingrate":"1.3865","centralrate":"1.3906","sellingrate":"1.3948"},{"id":28221,"currency":"CFA","ratedate":"2014-12-29","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":28222,"currency":"WAUA","ratedate":"2014-12-29","buyingrate":"242.0204","centralrate":"242.7450","sellingrate":"243.4696"},{"id":28223,"currency":"YUAN/RENMINBI","ratedate":"2014-12-29","buyingrate":"26.8337","centralrate":"26.9145","sellingrate":"26.9953"},{"id":28224,"currency":"RIYAL","ratedate":"2014-12-29","buyingrate":"44.4918","centralrate":"44.6250","sellingrate":"44.7582"},{"id":28225,"currency":"DANISH KRONA","ratedate":"2014-12-29","buyingrate":"27.3609","centralrate":"27.4428","sellingrate":"27.5247"},{"id":28226,"currency":"SDR","ratedate":"2014-12-29","buyingrate":"241.9329","centralrate":"242.6573","sellingrate":"243.3816"},{"id":28205,"currency":"US DOLLAR","ratedate":"2014-12-24","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28206,"currency":"POUNDS STERLING","ratedate":"2014-12-24","buyingrate":"259.5848","centralrate":"260.3620","sellingrate":"261.1392"},{"id":28207,"currency":"EURO","ratedate":"2014-12-24","buyingrate":"203.8736","centralrate":"204.4840","sellingrate":"205.0944"},{"id":28208,"currency":"SWISS FRANC","ratedate":"2014-12-24","buyingrate":"169.5087","centralrate":"170.0162","sellingrate":"170.5238"},{"id":28209,"currency":"YEN","ratedate":"2014-12-24","buyingrate":"1.3861","centralrate":"1.3903","sellingrate":"1.3944"},{"id":28210,"currency":"CFA","ratedate":"2014-12-24","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":28211,"currency":"WAUA","ratedate":"2014-12-24","buyingrate":"242.0204","centralrate":"242.7450","sellingrate":"243.4696"},{"id":28212,"currency":"YUAN/RENMINBI","ratedate":"2014-12-24","buyingrate":"26.8661","centralrate":"26.9470","sellingrate":"27.0279"},{"id":28213,"currency":"RIYAL","ratedate":"2014-12-24","buyingrate":"44.4942","centralrate":"44.6274","sellingrate":"44.7606"},{"id":28214,"currency":"DANISH KRONA","ratedate":"2014-12-24","buyingrate":"27.3995","centralrate":"27.4815","sellingrate":"27.5636"},{"id":28215,"currency":"SDR","ratedate":"2014-12-24","buyingrate":"241.9997","centralrate":"242.7243","sellingrate":"243.4488"},{"id":28194,"currency":"US DOLLAR","ratedate":"2014-12-23","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28195,"currency":"POUNDS STERLING","ratedate":"2014-12-23","buyingrate":"259.8353","centralrate":"260.6133","sellingrate":"261.3912"},{"id":28196,"currency":"EURO","ratedate":"2014-12-23","buyingrate":"204.1909","centralrate":"204.8023","sellingrate":"205.4136"},{"id":28197,"currency":"SWISS FRANC","ratedate":"2014-12-23","buyingrate":"169.6982","centralrate":"170.2062","sellingrate":"170.7144"},{"id":28198,"currency":"YEN","ratedate":"2014-12-23","buyingrate":"1.3899","centralrate":"1.3941","sellingrate":"1.3983"},{"id":28199,"currency":"CFA","ratedate":"2014-12-23","buyingrate":"0.2937","centralrate":"0.3037","sellingrate":"0.3137"},{"id":28200,"currency":"WAUA","ratedate":"2014-12-23","buyingrate":"242.5432","centralrate":"243.2694","sellingrate":"243.9956"},{"id":28201,"currency":"YUAN/RENMINBI","ratedate":"2014-12-23","buyingrate":"26.8217","centralrate":"26.9024","sellingrate":"26.9832"},{"id":28202,"currency":"RIYAL","ratedate":"2014-12-23","buyingrate":"44.4942","centralrate":"44.6274","sellingrate":"44.7606"},{"id":28203,"currency":"DANISH KRONA","ratedate":"2014-12-23","buyingrate":"27.4373","centralrate":"27.5195","sellingrate":"27.6016"},{"id":28204,"currency":"SDR","ratedate":"2014-12-23","buyingrate":"242.6343","centralrate":"243.3608","sellingrate":"244.0872"},{"id":28183,"currency":"US DOLLAR","ratedate":"2014-12-22","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28184,"currency":"POUNDS STERLING","ratedate":"2014-12-22","buyingrate":"260.7872","centralrate":"261.5680","sellingrate":"262.3488"},{"id":28185,"currency":"EURO","ratedate":"2014-12-22","buyingrate":"204.7587","centralrate":"205.3718","sellingrate":"205.9848"},{"id":28186,"currency":"SWISS FRANC","ratedate":"2014-12-22","buyingrate":"170.0957","centralrate":"170.6050","sellingrate":"171.1143"},{"id":28187,"currency":"YEN","ratedate":"2014-12-22","buyingrate":"1.3943","centralrate":"1.3985","sellingrate":"1.4027"},{"id":28188,"currency":"CFA","ratedate":"2014-12-22","buyingrate":"0.2937","centralrate":"0.3037","sellingrate":"0.3137"},{"id":28189,"currency":"WAUA","ratedate":"2014-12-22","buyingrate":"242.5432","centralrate":"243.2694","sellingrate":"243.9956"},{"id":28190,"currency":"YUAN/RENMINBI","ratedate":"2014-12-22","buyingrate":"26.8402","centralrate":"26.9210","sellingrate":"27.0018"},{"id":28191,"currency":"RIYAL","ratedate":"2014-12-22","buyingrate":"44.4811","centralrate":"44.6143","sellingrate":"44.7475"},{"id":28192,"currency":"DANISH KRONA","ratedate":"2014-12-22","buyingrate":"27.5155","centralrate":"27.5979","sellingrate":"27.6803"},{"id":28193,"currency":"SDR","ratedate":"2014-12-22","buyingrate":"242.7512","centralrate":"243.4780","sellingrate":"244.2048"},{"id":28172,"currency":"US DOLLAR","ratedate":"2014-12-19","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28173,"currency":"POUNDS STERLING","ratedate":"2014-12-19","buyingrate":"261.0210","centralrate":"261.8025","sellingrate":"262.5840"},{"id":28174,"currency":"EURO","ratedate":"2014-12-19","buyingrate":"204.8088","centralrate":"205.4220","sellingrate":"206.0352"},{"id":28175,"currency":"SWISS FRANC","ratedate":"2014-12-19","buyingrate":"170.1477","centralrate":"170.6572","sellingrate":"171.1666"},{"id":28176,"currency":"YEN","ratedate":"2014-12-19","buyingrate":"1.3997","centralrate":"1.4039","sellingrate":"1.4081"},{"id":28177,"currency":"CFA","ratedate":"2014-12-19","buyingrate":"0.2937","centralrate":"0.3037","sellingrate":"0.3137"},{"id":28178,"currency":"WAUA","ratedate":"2014-12-19","buyingrate":"242.5432","centralrate":"243.2694","sellingrate":"243.9956"},{"id":28179,"currency":"YUAN/RENMINBI","ratedate":"2014-12-19","buyingrate":"26.8475","centralrate":"26.9284","sellingrate":"27.0092"},{"id":28180,"currency":"RIYAL","ratedate":"2014-12-19","buyingrate":"44.4811","centralrate":"44.6143","sellingrate":"44.7475"},{"id":28181,"currency":"DANISH KRONA","ratedate":"2014-12-19","buyingrate":"27.5264","centralrate":"27.6088","sellingrate":"27.6912"},{"id":28182,"currency":"SDR","ratedate":"2014-12-19","buyingrate":"243.2689","centralrate":"243.9973","sellingrate":"244.7256"},{"id":28161,"currency":"US DOLLAR","ratedate":"2014-12-18","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28162,"currency":"POUNDS STERLING","ratedate":"2014-12-18","buyingrate":"261.2214","centralrate":"262.0035","sellingrate":"262.7856"},{"id":28163,"currency":"EURO","ratedate":"2014-12-18","buyingrate":"204.9758","centralrate":"205.5895","sellingrate":"206.2032"},{"id":28164,"currency":"SWISS FRANC","ratedate":"2014-12-18","buyingrate":"170.0957","centralrate":"170.6050","sellingrate":"171.1143"},{"id":28165,"currency":"YEN","ratedate":"2014-12-18","buyingrate":"1.4008","centralrate":"1.4050","sellingrate":"1.4092"},{"id":28166,"currency":"CFA","ratedate":"2014-12-18","buyingrate":"0.2979","centralrate":"0.3079","sellingrate":"0.3179"},{"id":28167,"currency":"WAUA","ratedate":"2014-12-18","buyingrate":"243.9185","centralrate":"244.6488","sellingrate":"245.3791"},{"id":28168,"currency":"YUAN/RENMINBI","ratedate":"2014-12-18","buyingrate":"26.8696","centralrate":"26.9505","sellingrate":"27.0314"},{"id":28169,"currency":"RIYAL","ratedate":"2014-12-18","buyingrate":"44.4859","centralrate":"44.6191","sellingrate":"44.7523"},{"id":28170,"currency":"DANISH KRONA","ratedate":"2014-12-18","buyingrate":"27.5459","centralrate":"27.6284","sellingrate":"27.7109"},{"id":28171,"currency":"SDR","ratedate":"2014-12-18","buyingrate":"243.2689","centralrate":"243.9973","sellingrate":"244.7256"},{"id":28150,"currency":"US DOLLAR","ratedate":"2014-12-17","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28151,"currency":"POUNDS STERLING","ratedate":"2014-12-17","buyingrate":"262.5741","centralrate":"263.3603","sellingrate":"264.1464"},{"id":28152,"currency":"EURO","ratedate":"2014-12-17","buyingrate":"208.0152","centralrate":"208.6380","sellingrate":"209.2608"},{"id":28153,"currency":"SWISS FRANC","ratedate":"2014-12-17","buyingrate":"173.2006","centralrate":"173.7191","sellingrate":"174.2377"},{"id":28154,"currency":"YEN","ratedate":"2014-12-17","buyingrate":"1.4255","centralrate":"1.4298","sellingrate":"1.4341"},{"id":28155,"currency":"CFA","ratedate":"2014-12-17","buyingrate":"0.2973","centralrate":"0.3073","sellingrate":"0.3173"},{"id":28156,"currency":"WAUA","ratedate":"2014-12-17","buyingrate":"243.3258","centralrate":"244.0543","sellingrate":"244.7828"},{"id":28157,"currency":"YUAN/RENMINBI","ratedate":"2014-12-17","buyingrate":"26.9454","centralrate":"27.0266","sellingrate":"27.1077"},{"id":28158,"currency":"RIYAL","ratedate":"2014-12-17","buyingrate":"44.4871","centralrate":"44.6203","sellingrate":"44.7535"},{"id":28159,"currency":"DANISH KRONA","ratedate":"2014-12-17","buyingrate":"27.9559","centralrate":"28.0396","sellingrate":"28.1233"},{"id":28160,"currency":"SDR","ratedate":"2014-12-17","buyingrate":"258.7498","centralrate":"259.5245","sellingrate":"260.2992"},{"id":28139,"currency":"US DOLLAR","ratedate":"2014-12-15","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28140,"currency":"POUNDS STERLING","ratedate":"2014-12-15","buyingrate":"261.4552","centralrate":"262.2380","sellingrate":"263.0208"},{"id":28141,"currency":"EURO","ratedate":"2014-12-15","buyingrate":"207.5142","centralrate":"208.1355","sellingrate":"208.7568"},{"id":28142,"currency":"SWISS FRANC","ratedate":"2014-12-15","buyingrate":"172.7348","centralrate":"173.2520","sellingrate":"173.7691"},{"id":28143,"currency":"YEN","ratedate":"2014-12-15","buyingrate":"1.4049","centralrate":"1.4091","sellingrate":"1.4133"},{"id":28144,"currency":"CFA","ratedate":"2014-12-15","buyingrate":"0.2979","centralrate":"0.3079","sellingrate":"0.3179"},{"id":28145,"currency":"WAUA","ratedate":"2014-12-15","buyingrate":"243.7038","centralrate":"244.4334","sellingrate":"245.1631"},{"id":28146,"currency":"YUAN/RENMINBI","ratedate":"2014-12-15","buyingrate":"26.9737","centralrate":"27.0550","sellingrate":"27.1362"},{"id":28147,"currency":"RIYAL","ratedate":"2014-12-15","buyingrate":"44.4918","centralrate":"44.6250","sellingrate":"44.7582"},{"id":28148,"currency":"DANISH KRONA","ratedate":"2014-12-15","buyingrate":"27.8938","centralrate":"27.9773","sellingrate":"28.0608"},{"id":28149,"currency":"SDR","ratedate":"2014-12-15","buyingrate":"244.4379","centralrate":"245.1698","sellingrate":"245.9016"},{"id":28128,"currency":"US DOLLAR","ratedate":"2014-12-12","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28129,"currency":"POUNDS STERLING","ratedate":"2014-12-12","buyingrate":"262.4238","centralrate":"263.2095","sellingrate":"263.9952"},{"id":28130,"currency":"EURO","ratedate":"2014-12-12","buyingrate":"207.9985","centralrate":"208.6213","sellingrate":"209.2440"},{"id":28131,"currency":"SWISS FRANC","ratedate":"2014-12-12","buyingrate":"173.1108","centralrate":"173.6291","sellingrate":"174.1474"},{"id":28132,"currency":"YEN","ratedate":"2014-12-12","buyingrate":"1.4115","centralrate":"1.4158","sellingrate":"1.4200"},{"id":28133,"currency":"CFA","ratedate":"2014-12-12","buyingrate":"0.2974","centralrate":"0.3074","sellingrate":"0.3174"},{"id":28134,"currency":"WAUA","ratedate":"2014-12-12","buyingrate":"243.6838","centralrate":"244.4134","sellingrate":"245.1430"},{"id":28135,"currency":"YUAN/RENMINBI","ratedate":"2014-12-12","buyingrate":"26.9894","centralrate":"27.0707","sellingrate":"27.1520"},{"id":28136,"currency":"RIYAL","ratedate":"2014-12-12","buyingrate":"44.4883","centralrate":"44.6215","sellingrate":"44.7546"},{"id":28137,"currency":"DANISH KRONA","ratedate":"2014-12-12","buyingrate":"27.9657","centralrate":"28.0494","sellingrate":"28.1332"},{"id":28138,"currency":"SDR","ratedate":"2014-12-12","buyingrate":"244.4212","centralrate":"245.1530","sellingrate":"245.8848"},{"id":28117,"currency":"US DOLLAR","ratedate":"2014-12-11","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28118,"currency":"POUNDS STERLING","ratedate":"2014-12-11","buyingrate":"261.9562","centralrate":"262.7405","sellingrate":"263.5248"},{"id":28119,"currency":"EURO","ratedate":"2014-12-11","buyingrate":"208.0653","centralrate":"208.6883","sellingrate":"209.3112"},{"id":28120,"currency":"SWISS FRANC","ratedate":"2014-12-11","buyingrate":"173.1467","centralrate":"173.6651","sellingrate":"174.1835"},{"id":28121,"currency":"YEN","ratedate":"2014-12-11","buyingrate":"1.4108","centralrate":"1.4151","sellingrate":"1.4193"},{"id":28122,"currency":"CFA","ratedate":"2014-12-11","buyingrate":"0.2964","centralrate":"0.3064","sellingrate":"0.3164"},{"id":28123,"currency":"WAUA","ratedate":"2014-12-11","buyingrate":"242.9445","centralrate":"243.6719","sellingrate":"244.3993"},{"id":28124,"currency":"YUAN/RENMINBI","ratedate":"2014-12-11","buyingrate":"26.9820","centralrate":"27.0633","sellingrate":"27.1445"},{"id":28125,"currency":"RIYAL","ratedate":"2014-12-11","buyingrate":"44.4918","centralrate":"44.6250","sellingrate":"44.7582"},{"id":28126,"currency":"DANISH KRONA","ratedate":"2014-12-11","buyingrate":"27.9755","centralrate":"28.0593","sellingrate":"28.1431"},{"id":28127,"currency":"SDR","ratedate":"2014-12-11","buyingrate":"244.4045","centralrate":"245.1363","sellingrate":"245.8680"},{"id":28106,"currency":"US DOLLAR","ratedate":"2014-12-10","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28107,"currency":"POUNDS STERLING","ratedate":"2014-12-10","buyingrate":"261.8894","centralrate":"262.6735","sellingrate":"263.4576"},{"id":28108,"currency":"EURO","ratedate":"2014-12-10","buyingrate":"206.6124","centralrate":"207.2310","sellingrate":"207.8496"},{"id":28109,"currency":"SWISS FRANC","ratedate":"2014-12-10","buyingrate":"171.8107","centralrate":"172.3251","sellingrate":"172.8395"},{"id":28110,"currency":"YEN","ratedate":"2014-12-10","buyingrate":"1.3998","centralrate":"1.4040","sellingrate":"1.4082"},{"id":28111,"currency":"CFA","ratedate":"2014-12-10","buyingrate":"0.2958","centralrate":"0.3058","sellingrate":"0.3158"},{"id":28112,"currency":"WAUA","ratedate":"2014-12-10","buyingrate":"242.5349","centralrate":"243.2610","sellingrate":"243.9872"},{"id":28113,"currency":"YUAN/RENMINBI","ratedate":"2014-12-10","buyingrate":"27.0358","centralrate":"27.1172","sellingrate":"27.1985"},{"id":28114,"currency":"RIYAL","ratedate":"2014-12-10","buyingrate":"44.5025","centralrate":"44.6357","sellingrate":"44.7690"},{"id":28115,"currency":"DANISH KRONA","ratedate":"2014-12-10","buyingrate":"27.7612","centralrate":"27.8443","sellingrate":"27.9274"},{"id":28116,"currency":"SDR","ratedate":"2014-12-10","buyingrate":"243.6697","centralrate":"244.3993","sellingrate":"245.1288"},{"id":28095,"currency":"US DOLLAR","ratedate":"2014-12-09","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28096,"currency":"POUNDS STERLING","ratedate":"2014-12-09","buyingrate":"261.1546","centralrate":"261.9365","sellingrate":"262.7184"},{"id":28097,"currency":"EURO","ratedate":"2014-12-09","buyingrate":"206.3118","centralrate":"206.9295","sellingrate":"207.5472"},{"id":28098,"currency":"SWISS FRANC","ratedate":"2014-12-09","buyingrate":"171.5636","centralrate":"172.0773","sellingrate":"172.5909"},{"id":28099,"currency":"YEN","ratedate":"2014-12-09","buyingrate":"1.3916","centralrate":"1.3957","sellingrate":"1.3999"},{"id":28100,"currency":"CFA","ratedate":"2014-12-09","buyingrate":"0.2930","centralrate":"0.3030","sellingrate":"0.3130"},{"id":28101,"currency":"WAUA","ratedate":"2014-12-09","buyingrate":"241.7823","centralrate":"242.5062","sellingrate":"243.2301"},{"id":28102,"currency":"YUAN/RENMINBI","ratedate":"2014-12-09","buyingrate":"26.9781","centralrate":"27.0593","sellingrate":"27.1405"},{"id":28103,"currency":"RIYAL","ratedate":"2014-12-09","buyingrate":"44.4989","centralrate":"44.6322","sellingrate":"44.7654"},{"id":28104,"currency":"DANISH KRONA","ratedate":"2014-12-09","buyingrate":"27.7243","centralrate":"27.8073","sellingrate":"27.8903"},{"id":28105,"currency":"SDR","ratedate":"2014-12-09","buyingrate":"243.2522","centralrate":"243.9805","sellingrate":"244.7088"},{"id":28084,"currency":"US DOLLAR","ratedate":"2014-12-08","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28085,"currency":"POUNDS STERLING","ratedate":"2014-12-08","buyingrate":"260.8373","centralrate":"261.6183","sellingrate":"262.3992"},{"id":28086,"currency":"EURO","ratedate":"2014-12-08","buyingrate":"204.8088","centralrate":"205.4220","sellingrate":"206.0352"},{"id":28087,"currency":"SWISS FRANC","ratedate":"2014-12-08","buyingrate":"170.2692","centralrate":"170.7790","sellingrate":"171.2887"},{"id":28088,"currency":"YEN","ratedate":"2014-12-08","buyingrate":"1.3794","centralrate":"1.3835","sellingrate":"1.3876"},{"id":28089,"currency":"CFA","ratedate":"2014-12-08","buyingrate":"0.2957","centralrate":"0.3057","sellingrate":"0.3157"},{"id":28090,"currency":"WAUA","ratedate":"2014-12-08","buyingrate":"242.5549","centralrate":"243.2811","sellingrate":"244.0073"},{"id":28091,"currency":"YUAN/RENMINBI","ratedate":"2014-12-08","buyingrate":"27.0502","centralrate":"27.1316","sellingrate":"27.2131"},{"id":28092,"currency":"RIYAL","ratedate":"2014-12-08","buyingrate":"44.4954","centralrate":"44.6286","sellingrate":"44.7618"},{"id":28093,"currency":"DANISH KRONA","ratedate":"2014-12-08","buyingrate":"27.5205","centralrate":"27.6029","sellingrate":"27.6853"},{"id":28094,"currency":"SDR","ratedate":"2014-12-08","buyingrate":"242.5007","centralrate":"243.2268","sellingrate":"243.9528"},{"id":28073,"currency":"US DOLLAR","ratedate":"2014-12-05","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28074,"currency":"POUNDS STERLING","ratedate":"2014-12-05","buyingrate":"261.9395","centralrate":"262.7238","sellingrate":"263.5080"},{"id":28075,"currency":"EURO","ratedate":"2014-12-05","buyingrate":"206.2617","centralrate":"206.8793","sellingrate":"207.4968"},{"id":28076,"currency":"SWISS FRANC","ratedate":"2014-12-05","buyingrate":"171.5460","centralrate":"172.0596","sellingrate":"172.5732"},{"id":28077,"currency":"YEN","ratedate":"2014-12-05","buyingrate":"1.3838","centralrate":"1.3880","sellingrate":"1.3921"},{"id":28078,"currency":"CFA","ratedate":"2014-12-05","buyingrate":"0.2944","centralrate":"0.3044","sellingrate":"0.3144"},{"id":28079,"currency":"WAUA","ratedate":"2014-12-05","buyingrate":"242.3484","centralrate":"243.0740","sellingrate":"243.7996"},{"id":28080,"currency":"YUAN/RENMINBI","ratedate":"2014-12-05","buyingrate":"27.1505","centralrate":"27.2322","sellingrate":"27.3140"},{"id":28081,"currency":"RIYAL","ratedate":"2014-12-05","buyingrate":"44.4906","centralrate":"44.6238","sellingrate":"44.7570"},{"id":28082,"currency":"DANISH KRONA","ratedate":"2014-12-05","buyingrate":"27.7197","centralrate":"27.8027","sellingrate":"27.8857"},{"id":28083,"currency":"SDR","ratedate":"2014-12-05","buyingrate":"243.2856","centralrate":"244.0140","sellingrate":"244.7424"},{"id":28062,"currency":"US DOLLAR","ratedate":"2014-12-04","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28068,"currency":"WAUA","ratedate":"2014-12-04","buyingrate":"242.4900","centralrate":"243.2160","sellingrate":"243.9420"},{"id":28063,"currency":"POUNDS STERLING","ratedate":"2014-12-04","buyingrate":"261.8393","centralrate":"262.6233","sellingrate":"263.4072"},{"id":28069,"currency":"YUAN/RENMINBI","ratedate":"2014-12-04","buyingrate":"27.1311","centralrate":"27.2128","sellingrate":"27.2944"},{"id":28064,"currency":"EURO","ratedate":"2014-12-04","buyingrate":"205.5603","centralrate":"206.1758","sellingrate":"206.7912"},{"id":28070,"currency":"RIYAL","ratedate":"2014-12-04","buyingrate":"44.4918","centralrate":"44.6250","sellingrate":"44.7582"},{"id":28065,"currency":"SWISS FRANC","ratedate":"2014-12-04","buyingrate":"170.7741","centralrate":"171.2854","sellingrate":"171.7967"},{"id":28071,"currency":"DANISH KRONA","ratedate":"2014-12-04","buyingrate":"27.6225","centralrate":"27.7052","sellingrate":"27.7879"},{"id":28066,"currency":"YEN","ratedate":"2014-12-04","buyingrate":"1.3925","centralrate":"1.3966","sellingrate":"1.4008"},{"id":28072,"currency":"SDR","ratedate":"2014-12-04","buyingrate":"243.0685","centralrate":"243.7963","sellingrate":"244.5240"},{"id":28067,"currency":"CFA","ratedate":"2014-12-04","buyingrate":"0.2949","centralrate":"0.3049","sellingrate":"0.3149"},{"id":28051,"currency":"US DOLLAR","ratedate":"2014-12-03","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28052,"currency":"POUNDS STERLING","ratedate":"2014-12-03","buyingrate":"261.6723","centralrate":"262.4558","sellingrate":"263.2392"},{"id":28053,"currency":"EURO","ratedate":"2014-12-03","buyingrate":"205.8609","centralrate":"206.4773","sellingrate":"207.0936"},{"id":28054,"currency":"SWISS FRANC","ratedate":"2014-12-03","buyingrate":"171.0365","centralrate":"171.5485","sellingrate":"172.0606"},{"id":28055,"currency":"YEN","ratedate":"2014-12-03","buyingrate":"1.3980","centralrate":"1.4021","sellingrate":"1.4063"},{"id":28056,"currency":"CFA","ratedate":"2014-12-03","buyingrate":"0.2972","centralrate":"0.3072","sellingrate":"0.3172"},{"id":28057,"currency":"WAUA","ratedate":"2014-12-03","buyingrate":"243.4241","centralrate":"244.1529","sellingrate":"244.8817"},{"id":28058,"currency":"YUAN/RENMINBI","ratedate":"2014-12-03","buyingrate":"26.4633","centralrate":"26.5430","sellingrate":"26.6227"},{"id":28059,"currency":"RIYAL","ratedate":"2014-12-03","buyingrate":"44.4918","centralrate":"44.6250","sellingrate":"44.7582"},{"id":28060,"currency":"DANISH KRONA","ratedate":"2014-12-03","buyingrate":"27.6632","centralrate":"27.7460","sellingrate":"27.8289"},{"id":28061,"currency":"SDR","ratedate":"2014-12-03","buyingrate":"243.2188","centralrate":"243.9470","sellingrate":"244.6752"},{"id":28029,"currency":"US DOLLAR","ratedate":"2014-12-02","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28030,"currency":"POUNDS STERLING","ratedate":"2014-12-02","buyingrate":"261.8059","centralrate":"262.5898","sellingrate":"263.3736"},{"id":28031,"currency":"EURO","ratedate":"2014-12-02","buyingrate":"207.7480","centralrate":"208.3700","sellingrate":"208.9920"},{"id":28032,"currency":"SWISS FRANC","ratedate":"2014-12-02","buyingrate":"172.4850","centralrate":"173.0014","sellingrate":"173.5179"},{"id":28033,"currency":"YEN","ratedate":"2014-12-02","buyingrate":"1.4045","centralrate":"1.4087","sellingrate":"1.4130"},{"id":28034,"currency":"CFA","ratedate":"2014-12-02","buyingrate":"0.2927","centralrate":"0.3027","sellingrate":"0.3127"},{"id":28035,"currency":"WAUA","ratedate":"2014-12-02","buyingrate":"239.3209","centralrate":"240.0375","sellingrate":"240.7540"},{"id":28036,"currency":"YUAN/RENMINBI","ratedate":"2014-12-02","buyingrate":"27.1536","centralrate":"27.2353","sellingrate":"27.3171"},{"id":28037,"currency":"RIYAL","ratedate":"2014-12-02","buyingrate":"44.4918","centralrate":"44.6250","sellingrate":"44.7582"},{"id":28038,"currency":"DANISH KRONA","ratedate":"2014-12-02","buyingrate":"27.9180","centralrate":"28.0016","sellingrate":"28.0852"},{"id":28039,"currency":"SDR","ratedate":"2014-12-02","buyingrate":"244.4045","centralrate":"245.1363","sellingrate":"245.8680"},{"id":28018,"currency":"US DOLLAR","ratedate":"2014-12-01","buyingrate":"167.0000","centralrate":"167.5000","sellingrate":"168.0000"},{"id":28019,"currency":"POUNDS STERLING","ratedate":"2014-12-01","buyingrate":"262.3069","centralrate":"263.0923","sellingrate":"263.8776"},{"id":28020,"currency":"EURO","ratedate":"2014-12-01","buyingrate":"208.0319","centralrate":"208.6548","sellingrate":"209.2776"},{"id":28021,"currency":"SWISS FRANC","ratedate":"2014-12-01","buyingrate":"172.9495","centralrate":"173.4673","sellingrate":"173.9851"},{"id":28022,"currency":"YEN","ratedate":"2014-12-01","buyingrate":"1.4090","centralrate":"1.4133","sellingrate":"1.4175"},{"id":28023,"currency":"CFA","ratedate":"2014-12-01","buyingrate":"0.2928","centralrate":"0.3028","sellingrate":"0.3128"},{"id":28024,"currency":"WAUA","ratedate":"2014-12-01","buyingrate":"239.4338","centralrate":"240.1506","sellingrate":"240.8675"},{"id":28025,"currency":"YUAN/RENMINBI","ratedate":"2014-12-01","buyingrate":"27.1425","centralrate":"27.2243","sellingrate":"27.3060"},{"id":28026,"currency":"RIYAL","ratedate":"2014-12-01","buyingrate":"44.4906","centralrate":"44.6238","sellingrate":"44.7570"},{"id":28027,"currency":"DANISH KRONA","ratedate":"2014-12-01","buyingrate":"27.9577","centralrate":"28.0415","sellingrate":"28.1252"},{"id":28028,"currency":"SDR","ratedate":"2014-12-01","buyingrate":"244.4045","centralrate":"245.1363","sellingrate":"245.8680"},{"id":28040,"currency":"US DOLLAR","ratedate":"2014-11-28","buyingrate":"164.0000","centralrate":"164.5000","sellingrate":"165.0000"},{"id":28041,"currency":"POUNDS STERLING","ratedate":"2014-11-28","buyingrate":"257.5784","centralrate":"258.3637","sellingrate":"259.1490"},{"id":28042,"currency":"EURO","ratedate":"2014-11-28","buyingrate":"204.7704","centralrate":"205.3947","sellingrate":"206.0190"},{"id":28043,"currency":"SWISS FRANC","ratedate":"2014-11-28","buyingrate":"170.3542","centralrate":"170.8736","sellingrate":"171.3930"},{"id":28044,"currency":"YEN","ratedate":"2014-11-28","buyingrate":"1.3872","centralrate":"1.3915","sellingrate":"1.3957"},{"id":28045,"currency":"CFA","ratedate":"2014-11-28","buyingrate":"0.2928","centralrate":"0.3028","sellingrate":"0.3128"},{"id":28046,"currency":"WAUA","ratedate":"2014-11-28","buyingrate":"239.4077","centralrate":"240.1376","sellingrate":"240.8675"},{"id":28047,"currency":"YUAN/RENMINBI","ratedate":"2014-11-28","buyingrate":"26.6944","centralrate":"26.7763","sellingrate":"26.8581"},{"id":28048,"currency":"RIYAL","ratedate":"2014-11-28","buyingrate":"43.6949","centralrate":"43.8281","sellingrate":"43.9613"},{"id":28049,"currency":"DANISH KRONA","ratedate":"2014-11-28","buyingrate":"27.5126","centralrate":"27.5965","sellingrate":"27.6804"},{"id":28050,"currency":"SDR","ratedate":"2014-11-28","buyingrate":"240.1288","centralrate":"240.8609","sellingrate":"241.5930"},{"id":28007,"currency":"US DOLLAR","ratedate":"2014-11-27","buyingrate":"164.0000","centralrate":"164.5000","sellingrate":"165.0000"},{"id":28008,"currency":"POUNDS STERLING","ratedate":"2014-11-27","buyingrate":"258.5460","centralrate":"259.3343","sellingrate":"260.1225"},{"id":28009,"currency":"EURO","ratedate":"2014-11-27","buyingrate":"204.7868","centralrate":"205.4112","sellingrate":"206.0355"},{"id":28010,"currency":"SWISS FRANC","ratedate":"2014-11-27","buyingrate":"170.2481","centralrate":"170.7672","sellingrate":"171.2862"},{"id":28011,"currency":"YEN","ratedate":"2014-11-27","buyingrate":"1.3959","centralrate":"1.4001","sellingrate":"1.4044"},{"id":28012,"currency":"CFA","ratedate":"2014-11-27","buyingrate":"0.2928","centralrate":"0.3028","sellingrate":"0.3128"},{"id":28013,"currency":"WAUA","ratedate":"2014-11-27","buyingrate":"239.4077","centralrate":"240.1376","sellingrate":"240.8675"},{"id":28014,"currency":"YUAN/RENMINBI","ratedate":"2014-11-27","buyingrate":"26.7127","centralrate":"26.7946","sellingrate":"26.8765"},{"id":28015,"currency":"RIYAL","ratedate":"2014-11-27","buyingrate":"43.7030","centralrate":"43.8363","sellingrate":"43.9695"},{"id":28016,"currency":"DANISH KRONA","ratedate":"2014-11-27","buyingrate":"27.5182","centralrate":"27.6021","sellingrate":"27.6860"},{"id":28017,"currency":"SDR","ratedate":"2014-11-27","buyingrate":"240.1288","centralrate":"240.8609","sellingrate":"241.5930"},{"id":27996,"currency":"US DOLLAR","ratedate":"2014-11-26","buyingrate":"164.0000","centralrate":"164.5000","sellingrate":"165.0000"},{"id":27997,"currency":"POUNDS STERLING","ratedate":"2014-11-26","buyingrate":"258.2344","centralrate":"259.0217","sellingrate":"259.8090"},{"id":27998,"currency":"EURO","ratedate":"2014-11-26","buyingrate":"204.2948","centralrate":"204.9177","sellingrate":"205.5405"},{"id":27999,"currency":"SWISS FRANC","ratedate":"2014-11-26","buyingrate":"169.8074","centralrate":"170.3251","sellingrate":"170.8428"},{"id":28000,"currency":"YEN","ratedate":"2014-11-26","buyingrate":"1.3924","centralrate":"1.3967","sellingrate":"1.4009"},{"id":28001,"currency":"CFA","ratedate":"2014-11-26","buyingrate":"0.2868","centralrate":"0.2968","sellingrate":"0.3068"},{"id":28002,"currency":"WAUA","ratedate":"2014-11-26","buyingrate":"235.4875","centralrate":"236.2055","sellingrate":"236.9234"},{"id":28003,"currency":"YUAN/RENMINBI","ratedate":"2014-11-26","buyingrate":"26.7114","centralrate":"26.7933","sellingrate":"26.8752"},{"id":28004,"currency":"RIYAL","ratedate":"2014-11-26","buyingrate":"43.7054","centralrate":"43.8386","sellingrate":"43.9719"},{"id":28005,"currency":"DANISH KRONA","ratedate":"2014-11-26","buyingrate":"27.4560","centralrate":"27.5397","sellingrate":"27.6234"},{"id":28006,"currency":"SDR","ratedate":"2014-11-26","buyingrate":"240.1288","centralrate":"240.8609","sellingrate":"241.5930"},{"id":27985,"currency":"US DOLLAR","ratedate":"2014-11-25","buyingrate":"161.5000","centralrate":"162.0000","sellingrate":"162.5000"},{"id":27986,"currency":"POUNDS STERLING","ratedate":"2014-11-25","buyingrate":"253.1836","centralrate":"253.9674","sellingrate":"254.7513"},{"id":27987,"currency":"EURO","ratedate":"2014-11-25","buyingrate":"200.8414","centralrate":"201.4632","sellingrate":"202.0850"},{"id":27988,"currency":"SWISS FRANC","ratedate":"2014-11-25","buyingrate":"166.9423","centralrate":"167.4592","sellingrate":"167.9760"},{"id":27989,"currency":"YEN","ratedate":"2014-11-25","buyingrate":"1.3679","centralrate":"1.3722","sellingrate":"1.3764"},{"id":27990,"currency":"CFA","ratedate":"2014-11-25","buyingrate":"0.2788","centralrate":"0.2888","sellingrate":"0.2988"},{"id":27991,"currency":"WAUA","ratedate":"2014-11-25","buyingrate":"229.3558","centralrate":"230.0659","sellingrate":"230.7760"},{"id":27992,"currency":"YUAN/RENMINBI","ratedate":"2014-11-25","buyingrate":"26.3127","centralrate":"26.3947","sellingrate":"26.4766"},{"id":27993,"currency":"RIYAL","ratedate":"2014-11-25","buyingrate":"43.0426","centralrate":"43.1758","sellingrate":"43.3091"},{"id":27994,"currency":"DANISH KRONA","ratedate":"2014-11-25","buyingrate":"26.9873","centralrate":"27.0708","sellingrate":"27.1544"},{"id":27995,"currency":"SDR","ratedate":"2014-11-25","buyingrate":"236.1938","centralrate":"236.9250","sellingrate":"237.6563"},{"id":27974,"currency":"US DOLLAR","ratedate":"2014-11-24","buyingrate":"161.5000","centralrate":"162.0000","sellingrate":"162.5000"},{"id":27975,"currency":"POUNDS STERLING","ratedate":"2014-11-24","buyingrate":"253.4581","centralrate":"254.2428","sellingrate":"255.0275"},{"id":27976,"currency":"EURO","ratedate":"2014-11-24","buyingrate":"200.4377","centralrate":"201.0582","sellingrate":"201.6788"},{"id":27977,"currency":"SWISS FRANC","ratedate":"2014-11-24","buyingrate":"166.6495","centralrate":"167.1654","sellingrate":"167.6814"},{"id":27978,"currency":"YEN","ratedate":"2014-11-24","buyingrate":"1.3656","centralrate":"1.3699","sellingrate":"1.3741"},{"id":27979,"currency":"CFA","ratedate":"2014-11-24","buyingrate":"0.2790","centralrate":"0.2890","sellingrate":"0.2990"},{"id":27980,"currency":"WAUA","ratedate":"2014-11-24","buyingrate":"229.4485","centralrate":"230.1588","sellingrate":"230.8692"},{"id":27981,"currency":"YUAN/RENMINBI","ratedate":"2014-11-24","buyingrate":"26.2926","centralrate":"26.3745","sellingrate":"26.4563"},{"id":27982,"currency":"RIYAL","ratedate":"2014-11-24","buyingrate":"43.0426","centralrate":"43.1758","sellingrate":"43.3091"},{"id":27983,"currency":"DANISH KRONA","ratedate":"2014-11-24","buyingrate":"26.9369","centralrate":"27.0203","sellingrate":"27.1037"},{"id":27984,"currency":"SDR","ratedate":"2014-11-24","buyingrate":"236.0161","centralrate":"236.7468","sellingrate":"237.4775"},{"id":27962,"currency":"US DOLLAR","ratedate":"2014-11-21","buyingrate":"157.4100","centralrate":"157.9100","sellingrate":"158.4100"},{"id":27963,"currency":"POUNDS STERLING","ratedate":"2014-11-21","buyingrate":"246.5670","centralrate":"247.3502","sellingrate":"248.1334"},{"id":27964,"currency":"EURO","ratedate":"2014-11-21","buyingrate":"195.7236","centralrate":"196.3453","sellingrate":"196.9670"},{"id":27965,"currency":"SWISS FRANC","ratedate":"2014-11-21","buyingrate":"162.7481","centralrate":"163.2651","sellingrate":"163.7821"},{"id":27966,"currency":"YEN","ratedate":"2014-11-21","buyingrate":"1.3347","centralrate":"1.3389","sellingrate":"1.3431"},{"id":27967,"currency":"CFA","ratedate":"2014-11-21","buyingrate":"0.2784","centralrate":"0.2884","sellingrate":"0.2984"},{"id":27968,"currency":"WAUA","ratedate":"2014-11-21","buyingrate":"227.5106","centralrate":"228.2332","sellingrate":"228.9559"},{"id":27969,"currency":"YUAN/RENMINBI","ratedate":"2014-11-21","buyingrate":"25.6970","centralrate":"25.7791","sellingrate":"25.8612"},{"id":27971,"currency":"RIYAL","ratedate":"2014-11-21","buyingrate":"41.9525","centralrate":"42.0858","sellingrate":"42.2190"},{"id":27972,"currency":"DANISH KRONA","ratedate":"2014-11-21","buyingrate":"26.2968","centralrate":"26.3803","sellingrate":"26.4639"},{"id":27973,"currency":"SDR","ratedate":"2014-11-21","buyingrate":"230.1334","centralrate":"230.8644","sellingrate":"231.5954"},{"id":27951,"currency":"US DOLLAR","ratedate":"2014-11-20","buyingrate":"157.4100","centralrate":"157.9100","sellingrate":"158.4100"},{"id":27952,"currency":"POUNDS STERLING","ratedate":"2014-11-20","buyingrate":"246.8661","centralrate":"247.6503","sellingrate":"248.4344"},{"id":27953,"currency":"EURO","ratedate":"2014-11-20","buyingrate":"197.3292","centralrate":"197.9560","sellingrate":"198.5828"},{"id":27954,"currency":"SWISS FRANC","ratedate":"2014-11-20","buyingrate":"164.2082","centralrate":"164.7298","sellingrate":"165.2514"},{"id":27955,"currency":"YEN","ratedate":"2014-11-20","buyingrate":"1.3312","centralrate":"1.3354","sellingrate":"1.3396"},{"id":27956,"currency":"CFA","ratedate":"2014-11-20","buyingrate":"0.2783","centralrate":"0.2883","sellingrate":"0.2983"},{"id":27957,"currency":"WAUA","ratedate":"2014-11-20","buyingrate":"227.5742","centralrate":"228.2970","sellingrate":"229.0199"},{"id":27958,"currency":"YUAN/RENMINBI","ratedate":"2014-11-20","buyingrate":"25.7029","centralrate":"25.7850","sellingrate":"25.8671"},{"id":27959,"currency":"RIYAL","ratedate":"2014-11-20","buyingrate":"41.9536","centralrate":"42.0869","sellingrate":"42.2201"},{"id":27960,"currency":"DANISH KRONA","ratedate":"2014-11-20","buyingrate":"26.5031","centralrate":"26.5873","sellingrate":"26.6715"},{"id":27961,"currency":"SDR","ratedate":"2014-11-20","buyingrate":"230.8890","centralrate":"231.6224","sellingrate":"232.3558"},{"id":27940,"currency":"US DOLLAR","ratedate":"2014-11-19","buyingrate":"157.4100","centralrate":"157.9100","sellingrate":"158.4100"},{"id":27941,"currency":"POUNDS STERLING","ratedate":"2014-11-19","buyingrate":"246.8661","centralrate":"247.6503","sellingrate":"248.4344"},{"id":27942,"currency":"EURO","ratedate":"2014-11-19","buyingrate":"197.3449","centralrate":"197.9718","sellingrate":"198.5986"},{"id":27943,"currency":"SWISS FRANC","ratedate":"2014-11-19","buyingrate":"164.2254","centralrate":"164.7470","sellingrate":"165.2686"},{"id":27944,"currency":"YEN","ratedate":"2014-11-19","buyingrate":"1.3382","centralrate":"1.3424","sellingrate":"1.3467"},{"id":27945,"currency":"CFA","ratedate":"2014-11-19","buyingrate":"0.2778","centralrate":"0.2878","sellingrate":"0.2978"},{"id":27946,"currency":"WAUA","ratedate":"2014-11-19","buyingrate":"227.5447","centralrate":"228.2675","sellingrate":"228.9903"},{"id":27947,"currency":"YUAN/RENMINBI","ratedate":"2014-11-19","buyingrate":"25.7197","centralrate":"25.8018","sellingrate":"25.8840"},{"id":27948,"currency":"RIYAL","ratedate":"2014-11-19","buyingrate":"41.9503","centralrate":"42.0835","sellingrate":"42.2168"},{"id":27949,"currency":"DANISH KRONA","ratedate":"2014-11-19","buyingrate":"26.5071","centralrate":"26.5913","sellingrate":"26.6755"},{"id":27950,"currency":"SDR","ratedate":"2014-11-19","buyingrate":"230.9520","centralrate":"231.6856","sellingrate":"232.4192"},{"id":27929,"currency":"US DOLLAR","ratedate":"2014-11-18","buyingrate":"155.5900","centralrate":"156.0900","sellingrate":"156.5900"},{"id":27930,"currency":"POUNDS STERLING","ratedate":"2014-11-18","buyingrate":"243.7162","centralrate":"244.4994","sellingrate":"245.2826"},{"id":27931,"currency":"EURO","ratedate":"2014-11-18","buyingrate":"194.7831","centralrate":"195.4091","sellingrate":"196.0350"},{"id":27932,"currency":"SWISS FRANC","ratedate":"2014-11-18","buyingrate":"162.1067","centralrate":"162.6276","sellingrate":"163.1486"},{"id":27933,"currency":"YEN","ratedate":"2014-11-18","buyingrate":"1.3332","centralrate":"1.3375","sellingrate":"1.3418"},{"id":27934,"currency":"CFA","ratedate":"2014-11-18","buyingrate":"0.2770","centralrate":"0.2870","sellingrate":"0.2970"},{"id":27935,"currency":"WAUA","ratedate":"2014-11-18","buyingrate":"227.0722","centralrate":"227.8019","sellingrate":"228.5316"},{"id":27936,"currency":"YUAN/RENMINBI","ratedate":"2014-11-18","buyingrate":"25.4148","centralrate":"25.4970","sellingrate":"25.5791"},{"id":27937,"currency":"RIYAL","ratedate":"2014-11-18","buyingrate":"41.4674","centralrate":"41.6007","sellingrate":"41.7340"},{"id":27938,"currency":"DANISH KRONA","ratedate":"2014-11-18","buyingrate":"26.1610","centralrate":"26.2451","sellingrate":"26.3292"},{"id":27939,"currency":"SDR","ratedate":"2014-11-18","buyingrate":"228.2505","centralrate":"228.9840","sellingrate":"229.7175"},{"id":27918,"currency":"US DOLLAR","ratedate":"2014-11-17","buyingrate":"155.5900","centralrate":"156.0900","sellingrate":"156.5900"},{"id":27919,"currency":"POUNDS STERLING","ratedate":"2014-11-17","buyingrate":"243.3894","centralrate":"244.1716","sellingrate":"244.9537"},{"id":27920,"currency":"EURO","ratedate":"2014-11-17","buyingrate":"194.4097","centralrate":"195.0345","sellingrate":"195.6592"},{"id":27921,"currency":"SWISS FRANC","ratedate":"2014-11-17","buyingrate":"161.7696","centralrate":"162.2895","sellingrate":"162.8093"},{"id":27922,"currency":"YEN","ratedate":"2014-11-17","buyingrate":"1.3379","centralrate":"1.3422","sellingrate":"1.3465"},{"id":27923,"currency":"CFA","ratedate":"2014-11-17","buyingrate":"0.2755","centralrate":"0.2855","sellingrate":"0.2955"},{"id":27924,"currency":"WAUA","ratedate":"2014-11-17","buyingrate":"226.7809","centralrate":"227.5097","sellingrate":"228.2385"},{"id":27925,"currency":"YUAN/RENMINBI","ratedate":"2014-11-17","buyingrate":"25.4040","centralrate":"25.4861","sellingrate":"25.5682"},{"id":27926,"currency":"RIYAL","ratedate":"2014-11-17","buyingrate":"41.4663","centralrate":"41.5996","sellingrate":"41.7329"},{"id":27927,"currency":"DANISH KRONA","ratedate":"2014-11-17","buyingrate":"26.1132","centralrate":"26.1971","sellingrate":"26.2810"},{"id":27928,"currency":"SDR","ratedate":"2014-11-17","buyingrate":"228.0949","centralrate":"228.8279","sellingrate":"229.5609"},{"id":27907,"currency":"US DOLLAR","ratedate":"2014-11-14","buyingrate":"155.3900","centralrate":"155.8900","sellingrate":"156.3900"},{"id":27908,"currency":"POUNDS STERLING","ratedate":"2014-11-14","buyingrate":"243.2630","centralrate":"244.0458","sellingrate":"244.8285"},{"id":27909,"currency":"EURO","ratedate":"2014-11-14","buyingrate":"193.3984","centralrate":"194.0207","sellingrate":"194.6430"},{"id":27910,"currency":"SWISS FRANC","ratedate":"2014-11-14","buyingrate":"160.9092","centralrate":"161.4269","sellingrate":"161.9447"},{"id":27911,"currency":"YEN","ratedate":"2014-11-14","buyingrate":"1.3345","centralrate":"1.3388","sellingrate":"1.3431"},{"id":27912,"currency":"CFA","ratedate":"2014-11-14","buyingrate":"0.2760","centralrate":"0.2860","sellingrate":"0.2960"},{"id":27913,"currency":"WAUA","ratedate":"2014-11-14","buyingrate":"227.1679","centralrate":"227.8988","sellingrate":"228.6298"},{"id":27914,"currency":"YUAN/RENMINBI","ratedate":"2014-11-14","buyingrate":"25.3482","centralrate":"25.4302","sellingrate":"25.5122"},{"id":27915,"currency":"RIYAL","ratedate":"2014-11-14","buyingrate":"41.4097","centralrate":"41.5430","sellingrate":"41.6762"},{"id":27916,"currency":"DANISH KRONA","ratedate":"2014-11-14","buyingrate":"25.9793","centralrate":"26.0629","sellingrate":"26.1465"},{"id":27917,"currency":"SDR","ratedate":"2014-11-14","buyingrate":"227.5065","centralrate":"228.2385","sellingrate":"228.9706"},{"id":27896,"currency":"US DOLLAR","ratedate":"2014-11-13","buyingrate":"155.3900","centralrate":"155.8900","sellingrate":"156.3900"},{"id":27897,"currency":"POUNDS STERLING","ratedate":"2014-11-13","buyingrate":"244.7237","centralrate":"245.5112","sellingrate":"246.2986"},{"id":27898,"currency":"EURO","ratedate":"2014-11-13","buyingrate":"193.6781","centralrate":"194.3013","sellingrate":"194.9245"},{"id":27899,"currency":"SWISS FRANC","ratedate":"2014-11-13","buyingrate":"161.0927","centralrate":"161.6110","sellingrate":"162.1294"},{"id":27900,"currency":"YEN","ratedate":"2014-11-13","buyingrate":"1.3435","centralrate":"1.3478","sellingrate":"1.3522"},{"id":27901,"currency":"CFA","ratedate":"2014-11-13","buyingrate":"0.2763","centralrate":"0.2863","sellingrate":"0.2963"},{"id":27902,"currency":"WAUA","ratedate":"2014-11-13","buyingrate":"227.3554","centralrate":"228.0869","sellingrate":"228.8185"},{"id":27903,"currency":"YUAN/RENMINBI","ratedate":"2014-11-13","buyingrate":"25.3677","centralrate":"25.4497","sellingrate":"25.5318"},{"id":27904,"currency":"RIYAL","ratedate":"2014-11-13","buyingrate":"41.4130","centralrate":"41.5463","sellingrate":"41.6795"},{"id":27905,"currency":"DANISH KRONA","ratedate":"2014-11-13","buyingrate":"26.0176","centralrate":"26.1013","sellingrate":"26.1850"},{"id":27906,"currency":"SDR","ratedate":"2014-11-13","buyingrate":"227.8950","centralrate":"228.6283","sellingrate":"229.3616"},{"id":27885,"currency":"US DOLLAR","ratedate":"2014-11-12","buyingrate":"155.3900","centralrate":"155.8900","sellingrate":"156.3900"},{"id":27886,"currency":"POUNDS STERLING","ratedate":"2014-11-12","buyingrate":"245.9668","centralrate":"246.7583","sellingrate":"247.5497"},{"id":27887,"currency":"EURO","ratedate":"2014-11-12","buyingrate":"193.5693","centralrate":"194.1922","sellingrate":"194.8150"},{"id":27888,"currency":"SWISS FRANC","ratedate":"2014-11-12","buyingrate":"160.9759","centralrate":"161.4938","sellingrate":"162.0118"},{"id":27889,"currency":"YEN","ratedate":"2014-11-12","buyingrate":"1.3475","centralrate":"1.3518","sellingrate":"1.3561"},{"id":27890,"currency":"CFA","ratedate":"2014-11-12","buyingrate":"0.2742","centralrate":"0.2842","sellingrate":"0.2942"},{"id":27891,"currency":"WAUA","ratedate":"2014-11-12","buyingrate":"226.2189","centralrate":"226.9468","sellingrate":"227.6747"},{"id":27892,"currency":"YUAN/RENMINBI","ratedate":"2014-11-12","buyingrate":"25.3619","centralrate":"25.4439","sellingrate":"25.5260"},{"id":27893,"currency":"RIYAL","ratedate":"2014-11-12","buyingrate":"41.4318","centralrate":"41.5651","sellingrate":"41.6984"},{"id":27894,"currency":"DANISH KRONA","ratedate":"2014-11-12","buyingrate":"26.0097","centralrate":"26.0934","sellingrate":"26.1771"},{"id":27895,"currency":"SDR","ratedate":"2014-11-12","buyingrate":"228.0814","centralrate":"228.8153","sellingrate":"229.5492"},{"id":27874,"currency":"US DOLLAR","ratedate":"2014-11-11","buyingrate":"154.8500","centralrate":"155.3500","sellingrate":"155.8500"},{"id":27875,"currency":"POUNDS STERLING","ratedate":"2014-11-11","buyingrate":"245.7779","centralrate":"246.5715","sellingrate":"247.3651"},{"id":27876,"currency":"EURO","ratedate":"2014-11-11","buyingrate":"192.3547","centralrate":"192.9758","sellingrate":"193.5969"},{"id":27877,"currency":"SWISS FRANC","ratedate":"2014-11-11","buyingrate":"159.9194","centralrate":"160.4358","sellingrate":"160.9522"},{"id":27878,"currency":"YEN","ratedate":"2014-11-11","buyingrate":"1.3362","centralrate":"1.3405","sellingrate":"1.3448"},{"id":27879,"currency":"CFA","ratedate":"2014-11-11","buyingrate":"0.2756","centralrate":"0.2856","sellingrate":"0.2956"},{"id":27880,"currency":"WAUA","ratedate":"2014-11-11","buyingrate":"226.9157","centralrate":"227.6484","sellingrate":"228.3811"},{"id":27881,"currency":"YUAN/RENMINBI","ratedate":"2014-11-11","buyingrate":"25.2807","centralrate":"25.3628","sellingrate":"25.3811"},{"id":27882,"currency":"RIYAL","ratedate":"2014-11-11","buyingrate":"41.2669","centralrate":"41.4002","sellingrate":"41.5334"},{"id":27883,"currency":"DANISH KRONA","ratedate":"2014-11-11","buyingrate":"25.8471","centralrate":"25.9306","sellingrate":"26.0140"},{"id":27884,"currency":"SDR","ratedate":"2014-11-11","buyingrate":"227.7224","centralrate":"228.4577","sellingrate":"229.1930"},{"id":27863,"currency":"US DOLLAR","ratedate":"2014-11-10","buyingrate":"154.8500","centralrate":"155.3500","sellingrate":"155.8500"},{"id":27864,"currency":"POUNDS STERLING","ratedate":"2014-11-10","buyingrate":"246.2580","centralrate":"247.0531","sellingrate":"247.8483"},{"id":27865,"currency":"EURO","ratedate":"2014-11-10","buyingrate":"193.3147","centralrate":"193.9389","sellingrate":"194.5631"},{"id":27866,"currency":"SWISS FRANC","ratedate":"2014-11-10","buyingrate":"160.6494","centralrate":"161.1682","sellingrate":"161.6869"},{"id":27867,"currency":"YEN","ratedate":"2014-11-10","buyingrate":"1.3557","centralrate":"1.3601","sellingrate":"1.3645"},{"id":27868,"currency":"CFA","ratedate":"2014-11-10","buyingrate":"0.2734","centralrate":"0.2834","sellingrate":"0.2934"},{"id":27869,"currency":"WAUA","ratedate":"2014-11-10","buyingrate":"226.0547","centralrate":"226.7846","sellingrate":"227.5145"},{"id":27870,"currency":"YUAN/RENMINBI","ratedate":"2014-11-10","buyingrate":"25.3014","centralrate":"25.3835","sellingrate":"25.4657"},{"id":27871,"currency":"RIYAL","ratedate":"2014-11-10","buyingrate":"41.2669","centralrate":"41.4002","sellingrate":"41.5334"},{"id":27872,"currency":"DANISH KRONA","ratedate":"2014-11-10","buyingrate":"25.9863","centralrate":"26.0702","sellingrate":"26.1542"},{"id":27873,"currency":"SDR","ratedate":"2014-11-10","buyingrate":"227.7224","centralrate":"228.4577","sellingrate":"229.1930"},{"id":27852,"currency":"US DOLLAR","ratedate":"2014-11-07","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":27853,"currency":"POUNDS STERLING","ratedate":"2014-11-07","buyingrate":"244.9246","centralrate":"245.7157","sellingrate":"246.5068"},{"id":27854,"currency":"EURO","ratedate":"2014-11-07","buyingrate":"191.8591","centralrate":"192.4788","sellingrate":"193.0985"},{"id":27855,"currency":"SWISS FRANC","ratedate":"2014-11-07","buyingrate":"159.2756","centralrate":"159.7901","sellingrate":"160.3046"},{"id":27856,"currency":"YEN","ratedate":"2014-11-07","buyingrate":"1.3433","centralrate":"1.3476","sellingrate":"1.3520"},{"id":27857,"currency":"CFA","ratedate":"2014-11-07","buyingrate":"0.2763","centralrate":"0.2863","sellingrate":"0.2963"},{"id":27858,"currency":"WAUA","ratedate":"2014-11-07","buyingrate":"227.1220","centralrate":"227.8556","sellingrate":"228.5892"},{"id":27859,"currency":"YUAN/RENMINBI","ratedate":"2014-11-07","buyingrate":"25.2808","centralrate":"25.3629","sellingrate":"25.4450"},{"id":27860,"currency":"RIYAL","ratedate":"2014-11-07","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5223"},{"id":27861,"currency":"DANISH KRONA","ratedate":"2014-11-07","buyingrate":"25.7888","centralrate":"25.8721","sellingrate":"25.9554"},{"id":27862,"currency":"SDR","ratedate":"2014-11-07","buyingrate":"227.8811","centralrate":"228.6171","sellingrate":"229.3532"},{"id":27841,"currency":"US DOLLAR","ratedate":"2014-11-06","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":27842,"currency":"POUNDS STERLING","ratedate":"2014-11-06","buyingrate":"246.8441","centralrate":"247.6414","sellingrate":"248.4387"},{"id":27843,"currency":"EURO","ratedate":"2014-11-06","buyingrate":"193.7941","centralrate":"194.4201","sellingrate":"195.0460"},{"id":27844,"currency":"SWISS FRANC","ratedate":"2014-11-06","buyingrate":"160.7978","centralrate":"161.3171","sellingrate":"161.8365"},{"id":27845,"currency":"YEN","ratedate":"2014-11-06","buyingrate":"1.3504","centralrate":"1.3548","sellingrate":"1.3592"},{"id":27846,"currency":"CFA","ratedate":"2014-11-06","buyingrate":"0.2754","centralrate":"0.2854","sellingrate":"0.2954"},{"id":27847,"currency":"WAUA","ratedate":"2014-11-06","buyingrate":"226.7194","centralrate":"227.4517","sellingrate":"228.1840"},{"id":27848,"currency":"YUAN/RENMINBI","ratedate":"2014-11-06","buyingrate":"25.3255","centralrate":"25.4077","sellingrate":"25.4900"},{"id":27849,"currency":"RIYAL","ratedate":"2014-11-06","buyingrate":"41.2591","centralrate":"41.3924","sellingrate":"41.5256"},{"id":27850,"currency":"DANISH KRONA","ratedate":"2014-11-06","buyingrate":"26.0422","centralrate":"24.1263","sellingrate":"26.2104"},{"id":27851,"currency":"SDR","ratedate":"2014-11-06","buyingrate":"227.4786","centralrate":"228.2134","sellingrate":"228.9481"},{"id":27830,"currency":"US DOLLAR","ratedate":"2014-11-05","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":27831,"currency":"POUNDS STERLING","ratedate":"2014-11-05","buyingrate":"246.1010","centralrate":"246.8959","sellingrate":"247.6908"},{"id":27832,"currency":"EURO","ratedate":"2014-11-05","buyingrate":"193.1904","centralrate":"193.8144","sellingrate":"194.4384"},{"id":27833,"currency":"SWISS FRANC","ratedate":"2014-11-05","buyingrate":"160.3979","centralrate":"160.9160","sellingrate":"161.4340"},{"id":27834,"currency":"YEN","ratedate":"2014-11-05","buyingrate":"1.3497","centralrate":"1.3541","sellingrate":"1.3584"},{"id":27835,"currency":"CFA","ratedate":"2014-11-05","buyingrate":"0.2762","centralrate":"0.2862","sellingrate":"0.2962"},{"id":27836,"currency":"WAUA","ratedate":"2014-11-05","buyingrate":"227.3504","centralrate":"228.0848","sellingrate":"228.8191"},{"id":27837,"currency":"YUAN/RENMINBI","ratedate":"2014-11-05","buyingrate":"25.3160","centralrate":"25.3982","sellingrate":"25.4804"},{"id":27838,"currency":"RIYAL","ratedate":"2014-11-05","buyingrate":"41.2547","centralrate":"41.3879","sellingrate":"41.5212"},{"id":27839,"currency":"DANISH KRONA","ratedate":"2014-11-05","buyingrate":"25.9531","centralrate":"26.0370","sellingrate":"26.1208"},{"id":27840,"currency":"SDR","ratedate":"2014-11-05","buyingrate":"228.1133","centralrate":"228.8501","sellingrate":"229.5869"},{"id":27819,"currency":"US DOLLAR","ratedate":"2014-11-04","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":27820,"currency":"POUNDS STERLING","ratedate":"2014-11-04","buyingrate":"247.6480","centralrate":"248.4480","sellingrate":"249.2480"},{"id":27821,"currency":"EURO","ratedate":"2014-11-04","buyingrate":"193.7226","centralrate":"194.3484","sellingrate":"194.9742"},{"id":27822,"currency":"SWISS FRANC","ratedate":"2014-11-04","buyingrate":"160.6268","centralrate":"161.1457","sellingrate":"161.6646"},{"id":27823,"currency":"YEN","ratedate":"2014-11-04","buyingrate":"1.3648","centralrate":"1.3692","sellingrate":"1.3736"},{"id":27824,"currency":"CFA","ratedate":"2014-11-04","buyingrate":"0.2757","centralrate":"0.2857","sellingrate":"0.2957"},{"id":27825,"currency":"WAUA","ratedate":"2014-11-04","buyingrate":"227.2006","centralrate":"227.9346","sellingrate":"228.6685"},{"id":27826,"currency":"YUAN/RENMINBI","ratedate":"2014-11-04","buyingrate":"25.3086","centralrate":"25.3908","sellingrate":"25.4730"},{"id":27827,"currency":"RIYAL","ratedate":"2014-11-04","buyingrate":"41.2472","centralrate":"41.3804","sellingrate":"41.5137"},{"id":27828,"currency":"DANISH KRONA","ratedate":"2014-11-04","buyingrate":"26.0178","centralrate":"26.1019","sellingrate":"26.1859"},{"id":27829,"currency":"SDR","ratedate":"2014-11-04","buyingrate":"228.0838","centralrate":"228.8206","sellingrate":"229.5574"},{"id":27808,"currency":"US DOLLAR","ratedate":"2014-11-03","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":27809,"currency":"POUNDS STERLING","ratedate":"2014-11-03","buyingrate":"247.6944","centralrate":"248.4946","sellingrate":"249.2947"},{"id":27810,"currency":"EURO","ratedate":"2014-11-03","buyingrate":"193.4286","centralrate":"194.0534","sellingrate":"194.6783"},{"id":27811,"currency":"SWISS FRANC","ratedate":"2014-11-03","buyingrate":"160.4104","centralrate":"160.9286","sellingrate":"161.4468"},{"id":27812,"currency":"YEN","ratedate":"2014-11-03","buyingrate":"1.3617","centralrate":"1.3661","sellingrate":"1.3705"},{"id":27813,"currency":"CFA","ratedate":"2014-11-03","buyingrate":"0.2764","centralrate":"0.2864","sellingrate":"0.2964"},{"id":27814,"currency":"WAUA","ratedate":"2014-11-03","buyingrate":"228.0521","centralrate":"228.7888","sellingrate":"229.5255"},{"id":27815,"currency":"YUAN/RENMINBI","ratedate":"2014-11-03","buyingrate":"25.2949","centralrate":"25.3771","sellingrate":"25.4592"},{"id":27816,"currency":"RIYAL","ratedate":"2014-11-03","buyingrate":"41.2582","centralrate":"41.3914","sellingrate":"41.5247"},{"id":27817,"currency":"DANISH KRONA","ratedate":"2014-11-03","buyingrate":"25.9816","centralrate":"26.0655","sellingrate":"26.1494"},{"id":27818,"currency":"SDR","ratedate":"2014-11-03","buyingrate":"228.8113","centralrate":"229.5504","sellingrate":"230.2896"},{"id":27797,"currency":"US DOLLAR","ratedate":"2014-10-31","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27798,"currency":"POUNDS STERLING","ratedate":"2014-10-31","buyingrate":"247.7398","centralrate":"248.5402","sellingrate":"249.3406"},{"id":27799,"currency":"EURO","ratedate":"2014-10-31","buyingrate":"194.7345","centralrate":"195.3637","sellingrate":"195.9928"},{"id":27800,"currency":"SWISS FRANC","ratedate":"2014-10-31","buyingrate":"161.3428","centralrate":"161.8641","sellingrate":"162.3853"},{"id":27801,"currency":"YEN","ratedate":"2014-10-31","buyingrate":"1.3861","centralrate":"1.3906","sellingrate":"1.3951"},{"id":27802,"currency":"CFA","ratedate":"2014-10-31","buyingrate":"0.2782","centralrate":"0.2882","sellingrate":"0.2982"},{"id":27803,"currency":"WAUA","ratedate":"2014-10-31","buyingrate":"228.4299","centralrate":"229.1679","sellingrate":"229.9059"},{"id":27804,"currency":"YUAN/RENMINBI","ratedate":"2014-10-31","buyingrate":"25.3161","centralrate":"25.3983","sellingrate":"25.4805"},{"id":27805,"currency":"RIYAL","ratedate":"2014-10-31","buyingrate":"41.2484","centralrate":"41.3817","sellingrate":"41.5150"},{"id":27806,"currency":"DANISH KRONA","ratedate":"2014-10-31","buyingrate":"26.1516","centralrate":"26.2361","sellingrate":"26.3206"},{"id":27807,"currency":"SDR","ratedate":"2014-10-31","buyingrate":"229.1686","centralrate":"229.9090","sellingrate":"230.6494"},{"id":27786,"currency":"US DOLLAR","ratedate":"2014-10-30","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27787,"currency":"POUNDS STERLING","ratedate":"2014-10-30","buyingrate":"247.4148","centralrate":"248.2142","sellingrate":"249.0135"},{"id":27788,"currency":"EURO","ratedate":"2014-10-30","buyingrate":"194.7655","centralrate":"195.3947","sellingrate":"196.0240"},{"id":27789,"currency":"SWISS FRANC","ratedate":"2014-10-30","buyingrate":"161.4775","centralrate":"161.9992","sellingrate":"162.5209"},{"id":27790,"currency":"YEN","ratedate":"2014-10-30","buyingrate":"1.4183","centralrate":"1.4228","sellingrate":"1.4274"},{"id":27791,"currency":"CFA","ratedate":"2014-10-30","buyingrate":"0.2815","centralrate":"0.2915","sellingrate":"0.3015"},{"id":27792,"currency":"WAUA","ratedate":"2014-10-30","buyingrate":"229.7503","centralrate":"230.4926","sellingrate":"231.2349"},{"id":27793,"currency":"YUAN/RENMINBI","ratedate":"2014-10-30","buyingrate":"25.3074","centralrate":"25.3896","sellingrate":"25.4718"},{"id":27794,"currency":"RIYAL","ratedate":"2014-10-30","buyingrate":"41.2495","centralrate":"41.3828","sellingrate":"41.5161"},{"id":27795,"currency":"DANISH KRONA","ratedate":"2014-10-30","buyingrate":"26.1565","centralrate":"26.2410","sellingrate":"26.3255"},{"id":27796,"currency":"SDR","ratedate":"2014-10-30","buyingrate":"230.4841","centralrate":"231.2287","sellingrate":"231.9734"},{"id":27775,"currency":"US DOLLAR","ratedate":"2014-10-29","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27776,"currency":"POUNDS STERLING","ratedate":"2014-10-29","buyingrate":"249.4112","centralrate":"250.2170","sellingrate":"251.0228"},{"id":27777,"currency":"EURO","ratedate":"2014-10-29","buyingrate":"197.0559","centralrate":"197.6926","sellingrate":"198.3292"},{"id":27778,"currency":"SWISS FRANC","ratedate":"2014-10-29","buyingrate":"163.3868","centralrate":"163.9147","sellingrate":"164.4426"},{"id":27779,"currency":"YEN","ratedate":"2014-10-29","buyingrate":"1.4310","centralrate":"1.4356","sellingrate":"1.4402"},{"id":27780,"currency":"CFA","ratedate":"2014-10-29","buyingrate":"0.2817","centralrate":"0.2917","sellingrate":"0.3017"},{"id":27781,"currency":"WAUA","ratedate":"2014-10-29","buyingrate":"229.5359","centralrate":"230.2775","sellingrate":"231.0191"},{"id":27782,"currency":"YUAN/RENMINBI","ratedate":"2014-10-29","buyingrate":"25.3210","centralrate":"25.4033","sellingrate":"25.4855"},{"id":27783,"currency":"RIYAL","ratedate":"2014-10-29","buyingrate":"41.2495","centralrate":"41.3828","sellingrate":"41.5161"},{"id":27784,"currency":"DANISH KRONA","ratedate":"2014-10-29","buyingrate":"26.4674","centralrate":"26.5529","sellingrate":"26.6384"},{"id":27785,"currency":"SDR","ratedate":"2014-10-29","buyingrate":"230.2674","centralrate":"231.0114","sellingrate":"231.7553"},{"id":27764,"currency":"US DOLLAR","ratedate":"2014-10-28","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27765,"currency":"POUNDS STERLING","ratedate":"2014-10-28","buyingrate":"249.4267","centralrate":"250.2325","sellingrate":"251.0384"},{"id":27766,"currency":"EURO","ratedate":"2014-10-28","buyingrate":"196.5762","centralrate":"197.2113","sellingrate":"197.8464"},{"id":27767,"currency":"SWISS FRANC","ratedate":"2014-10-28","buyingrate":"162.9053","centralrate":"163.4316","sellingrate":"163.9579"},{"id":27768,"currency":"YEN","ratedate":"2014-10-28","buyingrate":"1.4310","centralrate":"1.4356","sellingrate":"1.4402"},{"id":27769,"currency":"CFA","ratedate":"2014-10-28","buyingrate":"0.2796","centralrate":"0.2896","sellingrate":"0.2996"},{"id":27770,"currency":"WAUA","ratedate":"2014-10-28","buyingrate":"229.0948","centralrate":"229.8349","sellingrate":"230.5751"},{"id":27771,"currency":"YUAN/RENMINBI","ratedate":"2014-10-28","buyingrate":"25.3136","centralrate":"25.3958","sellingrate":"25.4780"},{"id":27772,"currency":"RIYAL","ratedate":"2014-10-28","buyingrate":"41.2462","centralrate":"41.3795","sellingrate":"41.5128"},{"id":27773,"currency":"DANISH KRONA","ratedate":"2014-10-28","buyingrate":"26.4023","centralrate":"26.4876","sellingrate":"26.5729"},{"id":27774,"currency":"SDR","ratedate":"2014-10-28","buyingrate":"230.1281","centralrate":"230.8716","sellingrate":"231.6151"},{"id":27753,"currency":"US DOLLAR","ratedate":"2014-10-27","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27754,"currency":"POUNDS STERLING","ratedate":"2014-10-27","buyingrate":"249.3184","centralrate":"250.1239","sellingrate":"250.9294"},{"id":27755,"currency":"EURO","ratedate":"2014-10-27","buyingrate":"196.2666","centralrate":"196.9007","sellingrate":"197.5348"},{"id":27756,"currency":"SWISS FRANC","ratedate":"2014-10-27","buyingrate":"162.7340","centralrate":"163.2597","sellingrate":"163.7855"},{"id":27757,"currency":"YEN","ratedate":"2014-10-27","buyingrate":"1.4347","centralrate":"1.4393","sellingrate":"1.4440"},{"id":27758,"currency":"CFA","ratedate":"2014-10-27","buyingrate":"0.2796","centralrate":"0.2896","sellingrate":"0.2996"},{"id":27759,"currency":"WAUA","ratedate":"2014-10-27","buyingrate":"229.0948","centralrate":"229.8349","sellingrate":"230.5751"},{"id":27760,"currency":"YUAN/RENMINBI","ratedate":"2014-10-27","buyingrate":"25.2991","centralrate":"25.3813","sellingrate":"25.4635"},{"id":27761,"currency":"RIYAL","ratedate":"2014-10-27","buyingrate":"41.2473","centralrate":"41.3806","sellingrate":"41.5139"},{"id":27762,"currency":"DANISH KRONA","ratedate":"2014-10-27","buyingrate":"26.3628","centralrate":"26.4479","sellingrate":"26.5331"},{"id":27763,"currency":"SDR","ratedate":"2014-10-27","buyingrate":"229.8341","centralrate":"230.5766","sellingrate":"231.3192"},{"id":27742,"currency":"US DOLLAR","ratedate":"2014-10-24","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27743,"currency":"POUNDS STERLING","ratedate":"2014-10-24","buyingrate":"248.4517","centralrate":"249.2544","sellingrate":"250.0571"},{"id":27744,"currency":"EURO","ratedate":"2014-10-24","buyingrate":"195.9571","centralrate":"196.5902","sellingrate":"197.2233"},{"id":27745,"currency":"SWISS FRANC","ratedate":"2014-10-24","buyingrate":"162.4265","centralrate":"162.9513","sellingrate":"163.4761"},{"id":27746,"currency":"YEN","ratedate":"2014-10-24","buyingrate":"1.4331","centralrate":"1.4377","sellingrate":"1.4424"},{"id":27747,"currency":"CFA","ratedate":"2014-10-24","buyingrate":"0.2804","centralrate":"0.2904","sellingrate":"0.3004"},{"id":27748,"currency":"WAUA","ratedate":"2014-10-24","buyingrate":"229.5591","centralrate":"230.3007","sellingrate":"231.0424"},{"id":27749,"currency":"YUAN/RENMINBI","ratedate":"2014-10-24","buyingrate":"25.2978","centralrate":"25.3800","sellingrate":"25.4622"},{"id":27750,"currency":"RIYAL","ratedate":"2014-10-24","buyingrate":"41.2440","centralrate":"41.3773","sellingrate":"41.5105"},{"id":27751,"currency":"DANISH KRONA","ratedate":"2014-10-24","buyingrate":"26.3117","centralrate":"26.3967","sellingrate":"26.4817"},{"id":27752,"currency":"SDR","ratedate":"2014-10-24","buyingrate":"229.8341","centralrate":"230.5766","sellingrate":"231.3192"},{"id":27731,"currency":"US DOLLAR","ratedate":"2014-10-23","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27732,"currency":"POUNDS STERLING","ratedate":"2014-10-23","buyingrate":"248.0958","centralrate":"248.8973","sellingrate":"249.6989"},{"id":27733,"currency":"EURO","ratedate":"2014-10-23","buyingrate":"196.0345","centralrate":"196.6678","sellingrate":"197.3012"},{"id":27734,"currency":"SWISS FRANC","ratedate":"2014-10-23","buyingrate":"162.4265","centralrate":"162.9513","sellingrate":"163.4761"},{"id":27735,"currency":"YEN","ratedate":"2014-10-23","buyingrate":"1.4378","centralrate":"1.4424","sellingrate":"1.4470"},{"id":27736,"currency":"CFA","ratedate":"2014-10-23","buyingrate":"0.2804","centralrate":"0.2904","sellingrate":"0.3004"},{"id":27737,"currency":"WAUA","ratedate":"2014-10-23","buyingrate":"229.5591","centralrate":"230.3007","sellingrate":"231.0424"},{"id":27738,"currency":"YUAN/RENMINBI","ratedate":"2014-10-23","buyingrate":"25.2867","centralrate":"25.3688","sellingrate":"25.4510"},{"id":27739,"currency":"RIYAL","ratedate":"2014-10-23","buyingrate":"41.2440","centralrate":"41.3773","sellingrate":"41.5105"},{"id":27740,"currency":"DANISH KRONA","ratedate":"2014-10-23","buyingrate":"26.3188","centralrate":"26.4039","sellingrate":"26.4889"},{"id":27741,"currency":"SDR","ratedate":"2014-10-23","buyingrate":"229.9734","centralrate":"230.7164","sellingrate":"231.4594"},{"id":27720,"currency":"US DOLLAR","ratedate":"2014-10-22","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27721,"currency":"POUNDS STERLING","ratedate":"2014-10-22","buyingrate":"248.4053","centralrate":"249.2078","sellingrate":"250.0104"},{"id":27722,"currency":"EURO","ratedate":"2014-10-22","buyingrate":"196.5607","centralrate":"197.1957","sellingrate":"197.8308"},{"id":27723,"currency":"SWISS FRANC","ratedate":"2014-10-22","buyingrate":"162.9224","centralrate":"163.4488","sellingrate":"163.9752"},{"id":27724,"currency":"YEN","ratedate":"2014-10-22","buyingrate":"1.4466","centralrate":"1.4513","sellingrate":"1.4560"},{"id":27725,"currency":"CFA","ratedate":"2014-10-22","buyingrate":"0.2821","centralrate":"0.2921","sellingrate":"0.3021"},{"id":27726,"currency":"WAUA","ratedate":"2014-10-22","buyingrate":"230.1623","centralrate":"230.9059","sellingrate":"231.6495"},{"id":27727,"currency":"YUAN/RENMINBI","ratedate":"2014-10-22","buyingrate":"25.2929","centralrate":"25.3751","sellingrate":"25.4572"},{"id":27728,"currency":"RIYAL","ratedate":"2014-10-22","buyingrate":"41.2429","centralrate":"41.3762","sellingrate":"41.5094"},{"id":27729,"currency":"DANISH KRONA","ratedate":"2014-10-22","buyingrate":"26.3933","centralrate":"26.4786","sellingrate":"26.5639"},{"id":27730,"currency":"SDR","ratedate":"2014-10-22","buyingrate":"230.2984","centralrate":"231.0424","sellingrate":"231.7865"},{"id":27708,"currency":"US DOLLAR","ratedate":"2014-10-21","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27709,"currency":"POUNDS STERLING","ratedate":"2014-10-21","buyingrate":"249.9684","centralrate":"250.7760","sellingrate":"251.5836"},{"id":27711,"currency":"EURO","ratedate":"2014-10-21","buyingrate":"197.6285","centralrate":"198.2670","sellingrate":"198.9055"},{"id":27712,"currency":"SWISS FRANC","ratedate":"2014-10-21","buyingrate":"163.7152","centralrate":"164.2442","sellingrate":"164.7731"},{"id":27713,"currency":"YEN","ratedate":"2014-10-21","buyingrate":"1.4500","centralrate":"1.4547","sellingrate":"1.4594"},{"id":27714,"currency":"CFA","ratedate":"2014-10-21","buyingrate":"0.2823","centralrate":"0.2923","sellingrate":"0.3023"},{"id":27715,"currency":"WAUA","ratedate":"2014-10-21","buyingrate":"230.2023","centralrate":"230.9461","sellingrate":"231.6898"},{"id":27716,"currency":"YUAN/RENMINBI","ratedate":"2014-10-21","buyingrate":"25.2805","centralrate":"25.3626","sellingrate":"25.4447"},{"id":27717,"currency":"RIYAL","ratedate":"2014-10-21","buyingrate":"41.2396","centralrate":"41.3729","sellingrate":"41.5061"},{"id":27718,"currency":"DANISH KRONA","ratedate":"2014-10-21","buyingrate":"26.5341","centralrate":"26.6198","sellingrate":"26.7055"},{"id":27719,"currency":"SDR","ratedate":"2014-10-21","buyingrate":"230.9019","centralrate":"231.6479","sellingrate":"232.3939"},{"id":27697,"currency":"US DOLLAR","ratedate":"2014-10-20","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27698,"currency":"POUNDS STERLING","ratedate":"2014-10-20","buyingrate":"249.6279","centralrate":"250.4344","sellingrate":"251.2409"},{"id":27699,"currency":"EURO","ratedate":"2014-10-20","buyingrate":"197.6595","centralrate":"198.2981","sellingrate":"198.9367"},{"id":27700,"currency":"SWISS FRANC","ratedate":"2014-10-20","buyingrate":"163.8365","centralrate":"164.3659","sellingrate":"164.8952"},{"id":27701,"currency":"YEN","ratedate":"2014-10-20","buyingrate":"1.4481","centralrate":"1.4528","sellingrate":"1.4575"},{"id":27702,"currency":"CFA","ratedate":"2014-10-20","buyingrate":"0.2835","centralrate":"0.2935","sellingrate":"0.3035"},{"id":27703,"currency":"WAUA","ratedate":"2014-10-20","buyingrate":"230.5372","centralrate":"231.2820","sellingrate":"232.0268"},{"id":27704,"currency":"YUAN/RENMINBI","ratedate":"2014-10-20","buyingrate":"25.2710","centralrate":"25.3531","sellingrate":"25.4352"},{"id":27705,"currency":"RIYAL","ratedate":"2014-10-20","buyingrate":"41.2550","centralrate":"41.3883","sellingrate":"41.5216"},{"id":27706,"currency":"DANISH KRONA","ratedate":"2014-10-20","buyingrate":"26.5386","centralrate":"26.6244","sellingrate":"26.7101"},{"id":27707,"currency":"SDR","ratedate":"2014-10-20","buyingrate":"230.9483","centralrate":"231.6945","sellingrate":"232.4406"},{"id":27686,"currency":"US DOLLAR","ratedate":"2014-10-17","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27687,"currency":"POUNDS STERLING","ratedate":"2014-10-17","buyingrate":"249.5195","centralrate":"250.3257","sellingrate":"251.1318"},{"id":27688,"currency":"EURO","ratedate":"2014-10-17","buyingrate":"198.6499","centralrate":"199.2917","sellingrate":"199.9335"},{"id":27689,"currency":"SWISS FRANC","ratedate":"2014-10-17","buyingrate":"164.4808","centralrate":"165.0122","sellingrate":"165.5436"},{"id":27690,"currency":"YEN","ratedate":"2014-10-17","buyingrate":"1.4546","centralrate":"1.4593","sellingrate":"1.4640"},{"id":27691,"currency":"CFA","ratedate":"2014-10-17","buyingrate":"0.2818","centralrate":"0.2918","sellingrate":"0.3018"},{"id":27692,"currency":"WAUA","ratedate":"2014-10-17","buyingrate":"230.0065","centralrate":"230.7496","sellingrate":"231.4927"},{"id":27693,"currency":"YUAN/RENMINBI","ratedate":"2014-10-17","buyingrate":"25.2698","centralrate":"25.3518","sellingrate":"25.4339"},{"id":27694,"currency":"RIYAL","ratedate":"2014-10-17","buyingrate":"41.2539","centralrate":"41.3872","sellingrate":"41.5205"},{"id":27695,"currency":"DANISH KRONA","ratedate":"2014-10-17","buyingrate":"26.6763","centralrate":"26.7625","sellingrate":"26.8487"},{"id":27696,"currency":"SDR","ratedate":"2014-10-17","buyingrate":"231.2733","centralrate":"232.0205","sellingrate":"232.7677"},{"id":27675,"currency":"US DOLLAR","ratedate":"2014-10-16","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27676,"currency":"POUNDS STERLING","ratedate":"2014-10-16","buyingrate":"247.4148","centralrate":"248.2142","sellingrate":"249.0135"},{"id":27677,"currency":"EURO","ratedate":"2014-10-16","buyingrate":"197.2261","centralrate":"197.8633","sellingrate":"198.5005"},{"id":27678,"currency":"SWISS FRANC","ratedate":"2014-10-16","buyingrate":"163.4559","centralrate":"163.9839","sellingrate":"164.5120"},{"id":27679,"currency":"YEN","ratedate":"2014-10-16","buyingrate":"1.4617","centralrate":"1.4664","sellingrate":"1.4711"},{"id":27680,"currency":"CFA","ratedate":"2014-10-16","buyingrate":"0.2798","centralrate":"0.2898","sellingrate":"0.2998"},{"id":27681,"currency":"WAUA","ratedate":"2014-10-16","buyingrate":"228.9643","centralrate":"229.7041","sellingrate":"230.4438"},{"id":27682,"currency":"YUAN/RENMINBI","ratedate":"2014-10-16","buyingrate":"25.2722","centralrate":"25.3543","sellingrate":"25.4364"},{"id":27683,"currency":"RIYAL","ratedate":"2014-10-16","buyingrate":"41.2550","centralrate":"41.3883","sellingrate":"41.5216"},{"id":27684,"currency":"DANISH KRONA","ratedate":"2014-10-16","buyingrate":"26.4846","centralrate":"26.5701","sellingrate":"26.6557"},{"id":27685,"currency":"SDR","ratedate":"2014-10-16","buyingrate":"230.7472","centralrate":"231.4927","sellingrate":"232.2382"},{"id":27664,"currency":"US DOLLAR","ratedate":"2014-10-15","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":27665,"currency":"POUNDS STERLING","ratedate":"2014-10-15","buyingrate":"246.4398","centralrate":"247.2360","sellingrate":"248.0322"},{"id":27666,"currency":"EURO","ratedate":"2014-10-15","buyingrate":"196.0964","centralrate":"196.7299","sellingrate":"197.3635"},{"id":27667,"currency":"SWISS FRANC","ratedate":"2014-10-15","buyingrate":"162.3584","centralrate":"162.8829","sellingrate":"163.4075"},{"id":27668,"currency":"YEN","ratedate":"2014-10-15","buyingrate":"1.4470","centralrate":"1.4517","sellingrate":"1.4564"},{"id":27669,"currency":"CFA","ratedate":"2014-10-15","buyingrate":"0.2793","centralrate":"0.2893","sellingrate":"0.2993"},{"id":27670,"currency":"WAUA","ratedate":"2014-10-15","buyingrate":"229.1402","centralrate":"229.8805","sellingrate":"230.6208"},{"id":27671,"currency":"YUAN/RENMINBI","ratedate":"2014-10-15","buyingrate":"25.2582","centralrate":"25.3403","sellingrate":"25.4223"},{"id":27672,"currency":"RIYAL","ratedate":"2014-10-15","buyingrate":"41.2550","centralrate":"41.3883","sellingrate":"41.5216"},{"id":27673,"currency":"DANISH KRONA","ratedate":"2014-10-15","buyingrate":"26.3300","centralrate":"26.4151","sellingrate":"26.5002"},{"id":27674,"currency":"SDR","ratedate":"2014-10-15","buyingrate":"229.7103","centralrate":"230.4524","sellingrate":"231.1946"},{"id":27653,"currency":"US DOLLAR","ratedate":"2014-10-14","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27654,"currency":"POUNDS STERLING","ratedate":"2014-10-14","buyingrate":"246.3465","centralrate":"247.1425","sellingrate":"247.9384"},{"id":27655,"currency":"EURO","ratedate":"2014-10-14","buyingrate":"195.8052","centralrate":"196.4378","sellingrate":"197.0705"},{"id":27656,"currency":"SWISS FRANC","ratedate":"2014-10-14","buyingrate":"162.0758","centralrate":"162.5995","sellingrate":"163.1232"},{"id":27657,"currency":"YEN","ratedate":"2014-10-14","buyingrate":"1.4486","centralrate":"1.4532","sellingrate":"1.4579"},{"id":27658,"currency":"CFA","ratedate":"2014-10-14","buyingrate":"0.2791","centralrate":"0.2891","sellingrate":"0.2991"},{"id":27659,"currency":"WAUA","ratedate":"2014-10-14","buyingrate":"229.2851","centralrate":"230.0259","sellingrate":"230.7667"},{"id":27660,"currency":"YUAN/RENMINBI","ratedate":"2014-10-14","buyingrate":"25.2603","centralrate":"25.3424","sellingrate":"25.4244"},{"id":27661,"currency":"RIYAL","ratedate":"2014-10-14","buyingrate":"41.2502","centralrate":"41.3834","sellingrate":"41.5167"},{"id":27662,"currency":"DANISH KRONA","ratedate":"2014-10-14","buyingrate":"26.2992","centralrate":"26.3842","sellingrate":"26.4692"},{"id":27663,"currency":"SDR","ratedate":"2014-10-14","buyingrate":"229.8811","centralrate":"230.6239","sellingrate":"231.3666"},{"id":27642,"currency":"US DOLLAR","ratedate":"2014-10-13","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27643,"currency":"POUNDS STERLING","ratedate":"2014-10-13","buyingrate":"249.1011","centralrate":"249.9059","sellingrate":"250.7108"},{"id":27644,"currency":"EURO","ratedate":"2014-10-13","buyingrate":"196.3468","centralrate":"196.9812","sellingrate":"197.6156"},{"id":27645,"currency":"SWISS FRANC","ratedate":"2014-10-13","buyingrate":"162.5354","centralrate":"163.0606","sellingrate":"163.5858"},{"id":27646,"currency":"YEN","ratedate":"2014-10-13","buyingrate":"1.4433","centralrate":"1.4480","sellingrate":"1.4526"},{"id":27647,"currency":"CFA","ratedate":"2014-10-13","buyingrate":"0.2791","centralrate":"0.2891","sellingrate":"0.2991"},{"id":27648,"currency":"WAUA","ratedate":"2014-10-13","buyingrate":"229.2851","centralrate":"230.0259","sellingrate":"230.7667"},{"id":27649,"currency":"YUAN/RENMINBI","ratedate":"2014-10-13","buyingrate":"25.2603","centralrate":"25.3424","sellingrate":"25.4244"},{"id":27650,"currency":"RIYAL","ratedate":"2014-10-13","buyingrate":"41.2524","centralrate":"41.3857","sellingrate":"41.5189"},{"id":27651,"currency":"DANISH KRONA","ratedate":"2014-10-13","buyingrate":"26.3745","centralrate":"26.4598","sellingrate":"26.5450"},{"id":27652,"currency":"SDR","ratedate":"2014-10-13","buyingrate":"230.0204","centralrate":"230.7636","sellingrate":"231.5068"},{"id":27631,"currency":"US DOLLAR","ratedate":"2014-10-10","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27632,"currency":"POUNDS STERLING","ratedate":"2014-10-10","buyingrate":"248.3583","centralrate":"249.1607","sellingrate":"249.9632"},{"id":27633,"currency":"EURO","ratedate":"2014-10-10","buyingrate":"195.7588","centralrate":"196.3913","sellingrate":"197.0238"},{"id":27634,"currency":"SWISS FRANC","ratedate":"2014-10-10","buyingrate":"161.8385","centralrate":"162.3614","sellingrate":"162.8843"},{"id":27635,"currency":"YEN","ratedate":"2014-10-10","buyingrate":"1.4351","centralrate":"1.4398","sellingrate":"1.4444"},{"id":27636,"currency":"CFA","ratedate":"2014-10-10","buyingrate":"0.2821","centralrate":"0.2921","sellingrate":"0.3021"},{"id":27637,"currency":"WAUA","ratedate":"2014-10-10","buyingrate":"230.1829","centralrate":"230.9266","sellingrate":"231.6703"},{"id":27638,"currency":"YUAN/RENMINBI","ratedate":"2014-10-10","buyingrate":"25.2384","centralrate":"25.3204","sellingrate":"25.4024"},{"id":27639,"currency":"RIYAL","ratedate":"2014-10-10","buyingrate":"41.2557","centralrate":"41.3890","sellingrate":"41.5223"},{"id":27640,"currency":"DANISH KRONA","ratedate":"2014-10-10","buyingrate":"26.2934","centralrate":"26.3784","sellingrate":"26.4633"},{"id":27641,"currency":"SDR","ratedate":"2014-10-10","buyingrate":"230.0204","centralrate":"230.7636","sellingrate":"231.5068"},{"id":27620,"currency":"US DOLLAR","ratedate":"2014-10-09","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27621,"currency":"POUNDS STERLING","ratedate":"2014-10-09","buyingrate":"250.8962","centralrate":"251.7068","sellingrate":"252.5175"},{"id":27622,"currency":"EURO","ratedate":"2014-10-09","buyingrate":"197.6622","centralrate":"198.3008","sellingrate":"198.9395"},{"id":27623,"currency":"SWISS FRANC","ratedate":"2014-10-09","buyingrate":"163.2212","centralrate":"163.7485","sellingrate":"164.2759"},{"id":27624,"currency":"YEN","ratedate":"2014-10-09","buyingrate":"1.4383","centralrate":"1.4430","sellingrate":"1.4476"},{"id":27625,"currency":"CFA","ratedate":"2014-10-09","buyingrate":"0.2784","centralrate":"0.2884","sellingrate":"0.2984"},{"id":27626,"currency":"WAUA","ratedate":"2014-10-09","buyingrate":"228.6603","centralrate":"229.3991","sellingrate":"230.1379"},{"id":27627,"currency":"YUAN/RENMINBI","ratedate":"2014-10-09","buyingrate":"25.2422","centralrate":"25.3242","sellingrate":"25.4062"},{"id":27628,"currency":"RIYAL","ratedate":"2014-10-09","buyingrate":"41.2557","centralrate":"41.3890","sellingrate":"41.5223"},{"id":27629,"currency":"DANISH KRONA","ratedate":"2014-10-09","buyingrate":"26.5524","centralrate":"26.6382","sellingrate":"26.7240"},{"id":27630,"currency":"SDR","ratedate":"2014-10-09","buyingrate":"230.9180","centralrate":"231.6641","sellingrate":"232.4102"},{"id":27609,"currency":"US DOLLAR","ratedate":"2014-10-08","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27610,"currency":"POUNDS STERLING","ratedate":"2014-10-08","buyingrate":"248.7297","centralrate":"249.5333","sellingrate":"250.3370"},{"id":27611,"currency":"EURO","ratedate":"2014-10-08","buyingrate":"195.7433","centralrate":"196.3757","sellingrate":"197.0082"},{"id":27612,"currency":"SWISS FRANC","ratedate":"2014-10-08","buyingrate":"161.3324","centralrate":"161.8536","sellingrate":"162.3749"},{"id":27613,"currency":"YEN","ratedate":"2014-10-08","buyingrate":"1.4286","centralrate":"1.4333","sellingrate":"1.4379"},{"id":27614,"currency":"CFA","ratedate":"2014-10-08","buyingrate":"0.2784","centralrate":"0.2884","sellingrate":"0.2984"},{"id":27615,"currency":"WAUA","ratedate":"2014-10-08","buyingrate":"228.6603","centralrate":"229.3991","sellingrate":"230.1379"},{"id":27616,"currency":"YUAN/RENMINBI","ratedate":"2014-10-08","buyingrate":"25.2047","centralrate":"25.2866","sellingrate":"25.3685"},{"id":27617,"currency":"RIYAL","ratedate":"2014-10-08","buyingrate":"41.2557","centralrate":"41.3890","sellingrate":"41.5223"},{"id":27618,"currency":"DANISH KRONA","ratedate":"2014-10-08","buyingrate":"26.2908","centralrate":"26.3757","sellingrate":"26.4606"},{"id":27619,"currency":"SDR","ratedate":"2014-10-08","buyingrate":"229.9121","centralrate":"230.6549","sellingrate":"231.3978"},{"id":27598,"currency":"US DOLLAR","ratedate":"2014-10-03","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27599,"currency":"POUNDS STERLING","ratedate":"2014-10-03","buyingrate":"248.8999","centralrate":"249.7041","sellingrate":"250.5083"},{"id":27600,"currency":"EURO","ratedate":"2014-10-03","buyingrate":"195.2636","centralrate":"195.8945","sellingrate":"196.5254"},{"id":27601,"currency":"SWISS FRANC","ratedate":"2014-10-03","buyingrate":"161.5007","centralrate":"162.0225","sellingrate":"162.5444"},{"id":27602,"currency":"YEN","ratedate":"2014-10-03","buyingrate":"1.4199","centralrate":"1.4244","sellingrate":"1.4290"},{"id":27603,"currency":"CFA","ratedate":"2014-10-03","buyingrate":"0.2789","centralrate":"0.2889","sellingrate":"0.2989"},{"id":27604,"currency":"WAUA","ratedate":"2014-10-03","buyingrate":"229.1077","centralrate":"229.8479","sellingrate":"230.5882"},{"id":27605,"currency":"YUAN/RENMINBI","ratedate":"2014-10-03","buyingrate":"25.2047","centralrate":"25.2866","sellingrate":"25.3685"},{"id":27606,"currency":"RIYAL","ratedate":"2014-10-03","buyingrate":"41.2458","centralrate":"41.3790","sellingrate":"41.5123"},{"id":27607,"currency":"DANISH KRONA","ratedate":"2014-10-03","buyingrate":"26.2266","centralrate":"26.3113","sellingrate":"26.3961"},{"id":27608,"currency":"SDR","ratedate":"2014-10-03","buyingrate":"229.5252","centralrate":"230.2668","sellingrate":"231.0084"},{"id":27587,"currency":"US DOLLAR","ratedate":"2014-10-02","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27588,"currency":"POUNDS STERLING","ratedate":"2014-10-02","buyingrate":"249.7046","centralrate":"250.5114","sellingrate":"251.3182"},{"id":27589,"currency":"EURO","ratedate":"2014-10-02","buyingrate":"195.4957","centralrate":"196.1273","sellingrate":"196.7590"},{"id":27590,"currency":"SWISS FRANC","ratedate":"2014-10-02","buyingrate":"161.7370","centralrate":"162.2596","sellingrate":"162.7822"},{"id":27591,"currency":"YEN","ratedate":"2014-10-02","buyingrate":"1.4217","centralrate":"1.4263","sellingrate":"1.4309"},{"id":27592,"currency":"CFA","ratedate":"2014-10-02","buyingrate":"0.2783","centralrate":"0.2883","sellingrate":"0.2983"},{"id":27593,"currency":"WAUA","ratedate":"2014-10-02","buyingrate":"228.7066","centralrate":"229.4455","sellingrate":"230.1845"},{"id":27594,"currency":"YUAN/RENMINBI","ratedate":"2014-10-02","buyingrate":"25.2068","centralrate":"25.2887","sellingrate":"25.3706"},{"id":27595,"currency":"RIYAL","ratedate":"2014-10-02","buyingrate":"41.2480","centralrate":"41.3812","sellingrate":"41.5145"},{"id":27596,"currency":"DANISH KRONA","ratedate":"2014-10-02","buyingrate":"26.2595","centralrate":"26.3444","sellingrate":"26.4292"},{"id":27597,"currency":"SDR","ratedate":"2014-10-02","buyingrate":"229.8502","centralrate":"230.5928","sellingrate":"231.3355"},{"id":27576,"currency":"US DOLLAR","ratedate":"2014-09-30","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27577,"currency":"POUNDS STERLING","ratedate":"2014-09-30","buyingrate":"250.4319","centralrate":"251.2411","sellingrate":"252.0502"},{"id":27578,"currency":"EURO","ratedate":"2014-09-30","buyingrate":"194.7529","centralrate":"195.3821","sellingrate":"196.0114"},{"id":27579,"currency":"SWISS FRANC","ratedate":"2014-09-30","buyingrate":"161.3828","centralrate":"161.9043","sellingrate":"162.4257"},{"id":27580,"currency":"YEN","ratedate":"2014-09-30","buyingrate":"1.4087","centralrate":"1.4133","sellingrate":"1.4178"},{"id":27581,"currency":"CFA","ratedate":"2014-09-30","buyingrate":"0.2806","centralrate":"0.2906","sellingrate":"0.3006"},{"id":27582,"currency":"WAUA","ratedate":"2014-09-30","buyingrate":"229.4269","centralrate":"230.1682","sellingrate":"230.9095"},{"id":27583,"currency":"YUAN/RENMINBI","ratedate":"2014-09-30","buyingrate":"25.2068","centralrate":"25.2887","sellingrate":"25.3706"},{"id":27584,"currency":"RIYAL","ratedate":"2014-09-30","buyingrate":"41.2513","centralrate":"41.3845","sellingrate":"41.5178"},{"id":27585,"currency":"DANISH KRONA","ratedate":"2014-09-30","buyingrate":"26.1641","centralrate":"26.2486","sellingrate":"26.3331"},{"id":27586,"currency":"SDR","ratedate":"2014-09-30","buyingrate":"229.4324","centralrate":"230.1737","sellingrate":"230.9150"},{"id":27565,"currency":"US DOLLAR","ratedate":"2014-09-29","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27566,"currency":"POUNDS STERLING","ratedate":"2014-09-29","buyingrate":"251.2831","centralrate":"252.0950","sellingrate":"252.9069"},{"id":27567,"currency":"EURO","ratedate":"2014-09-29","buyingrate":"196.6408","centralrate":"197.2762","sellingrate":"197.9115"},{"id":27568,"currency":"SWISS FRANC","ratedate":"2014-09-29","buyingrate":"162.8433","centralrate":"163.3695","sellingrate":"163.8956"},{"id":27569,"currency":"YEN","ratedate":"2014-09-29","buyingrate":"1.4149","centralrate":"1.4195","sellingrate":"1.4241"},{"id":27570,"currency":"CFA","ratedate":"2014-09-29","buyingrate":"0.2813","centralrate":"0.2913","sellingrate":"0.3013"},{"id":27571,"currency":"WAUA","ratedate":"2014-09-29","buyingrate":"230.0085","centralrate":"230.7516","sellingrate":"231.4948"},{"id":27572,"currency":"YUAN/RENMINBI","ratedate":"2014-09-29","buyingrate":"25.1597","centralrate":"25.2414","sellingrate":"25.3231"},{"id":27573,"currency":"RIYAL","ratedate":"2014-09-29","buyingrate":"41.2546","centralrate":"41.3879","sellingrate":"41.5212"},{"id":27574,"currency":"DANISH KRONA","ratedate":"2014-09-29","buyingrate":"26.4142","centralrate":"26.4995","sellingrate":"26.5848"},{"id":27575,"currency":"SDR","ratedate":"2014-09-29","buyingrate":"230.1597","centralrate":"230.9033","sellingrate":"231.6470"},{"id":27554,"currency":"US DOLLAR","ratedate":"2014-09-26","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27555,"currency":"POUNDS STERLING","ratedate":"2014-09-26","buyingrate":"252.3818","centralrate":"253.1972","sellingrate":"254.0127"},{"id":27556,"currency":"EURO","ratedate":"2014-09-26","buyingrate":"197.0432","centralrate":"197.6798","sellingrate":"198.3165"},{"id":27557,"currency":"SWISS FRANC","ratedate":"2014-09-26","buyingrate":"163.1868","centralrate":"163.7140","sellingrate":"164.2413"},{"id":27558,"currency":"YEN","ratedate":"2014-09-26","buyingrate":"1.4182","centralrate":"1.4227","sellingrate":"1.4273"},{"id":27559,"currency":"CFA","ratedate":"2014-09-26","buyingrate":"0.2809","centralrate":"0.2909","sellingrate":"0.3009"},{"id":27560,"currency":"WAUA","ratedate":"2014-09-26","buyingrate":"229.8295","centralrate":"230.5721","sellingrate":"231.3147"},{"id":27561,"currency":"YUAN/RENMINBI","ratedate":"2014-09-26","buyingrate":"25.2537","centralrate":"25.3357","sellingrate":"25.4178"},{"id":27562,"currency":"RIYAL","ratedate":"2014-09-26","buyingrate":"41.2546","centralrate":"41.3879","sellingrate":"41.5212"},{"id":27563,"currency":"DANISH KRONA","ratedate":"2014-09-26","buyingrate":"26.4693","centralrate":"26.5548","sellingrate":"26.6403"},{"id":27564,"currency":"SDR","ratedate":"2014-09-26","buyingrate":"230.7477","centralrate":"231.4933","sellingrate":"232.2388"},{"id":27543,"currency":"US DOLLAR","ratedate":"2014-09-25","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27544,"currency":"POUNDS STERLING","ratedate":"2014-09-25","buyingrate":"252.0568","centralrate":"252.8712","sellingrate":"253.6856"},{"id":27545,"currency":"EURO","ratedate":"2014-09-25","buyingrate":"196.8111","centralrate":"197.4470","sellingrate":"198.0829"},{"id":27546,"currency":"SWISS FRANC","ratedate":"2014-09-25","buyingrate":"162.9634","centralrate":"163.4899","sellingrate":"164.0164"},{"id":27547,"currency":"YEN","ratedate":"2014-09-25","buyingrate":"1.4165","centralrate":"1.4211","sellingrate":"1.4256"},{"id":27548,"currency":"CFA","ratedate":"2014-09-25","buyingrate":"0.2836","centralrate":"0.2936","sellingrate":"0.3036"},{"id":27549,"currency":"WAUA","ratedate":"2014-09-25","buyingrate":"230.8708","centralrate":"231.6168","sellingrate":"232.3627"},{"id":27550,"currency":"YUAN/RENMINBI","ratedate":"2014-09-25","buyingrate":"25.2171","centralrate":"25.2990","sellingrate":"25.3809"},{"id":27551,"currency":"RIYAL","ratedate":"2014-09-25","buyingrate":"41.2568","centralrate":"41.3901","sellingrate":"41.5234"},{"id":27552,"currency":"DANISH KRONA","ratedate":"2014-09-25","buyingrate":"26.4372","centralrate":"26.5226","sellingrate":"26.6080"},{"id":27553,"currency":"SDR","ratedate":"2014-09-25","buyingrate":"230.5620","centralrate":"231.3070","sellingrate":"232.0519"},{"id":27532,"currency":"US DOLLAR","ratedate":"2014-09-24","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27533,"currency":"POUNDS STERLING","ratedate":"2014-09-24","buyingrate":"253.8983","centralrate":"254.7187","sellingrate":"255.5390"},{"id":27534,"currency":"EURO","ratedate":"2014-09-24","buyingrate":"198.6216","centralrate":"199.2634","sellingrate":"199.9051"},{"id":27535,"currency":"SWISS FRANC","ratedate":"2014-09-24","buyingrate":"164.3654","centralrate":"164.8964","sellingrate":"165.4275"},{"id":27536,"currency":"YEN","ratedate":"2014-09-24","buyingrate":"1.4229","centralrate":"1.4275","sellingrate":"1.4321"},{"id":27537,"currency":"CFA","ratedate":"2014-09-24","buyingrate":"0.2851","centralrate":"0.2951","sellingrate":"0.3051"},{"id":27538,"currency":"WAUA","ratedate":"2014-09-24","buyingrate":"231.1392","centralrate":"231.8860","sellingrate":"232.6328"},{"id":27539,"currency":"YUAN/RENMINBI","ratedate":"2014-09-24","buyingrate":"25.2084","centralrate":"25.2903","sellingrate":"25.3722"},{"id":27540,"currency":"RIYAL","ratedate":"2014-09-24","buyingrate":"41.2579","centralrate":"41.3912","sellingrate":"41.5245"},{"id":27541,"currency":"DANISH KRONA","ratedate":"2014-09-24","buyingrate":"26.6824","centralrate":"26.7686","sellingrate":"26.8548"},{"id":27542,"currency":"SDR","ratedate":"2014-09-24","buyingrate":"231.6143","centralrate":"232.3627","sellingrate":"233.1110"},{"id":27521,"currency":"US DOLLAR","ratedate":"2014-09-23","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27522,"currency":"POUNDS STERLING","ratedate":"2014-09-23","buyingrate":"253.9602","centralrate":"254.7808","sellingrate":"255.6013"},{"id":27523,"currency":"EURO","ratedate":"2014-09-23","buyingrate":"199.6275","centralrate":"200.2725","sellingrate":"200.9175"},{"id":27524,"currency":"SWISS FRANC","ratedate":"2014-09-23","buyingrate":"165.3312","centralrate":"165.8654","sellingrate":"166.3996"},{"id":27525,"currency":"YEN","ratedate":"2014-09-23","buyingrate":"1.4265","centralrate":"1.4311","sellingrate":"1.4357"},{"id":27526,"currency":"CFA","ratedate":"2014-09-23","buyingrate":"0.2840","centralrate":"0.2940","sellingrate":"0.3040"},{"id":27527,"currency":"WAUA","ratedate":"2014-09-23","buyingrate":"230.6533","centralrate":"231.3986","sellingrate":"232.1438"},{"id":27528,"currency":"YUAN/RENMINBI","ratedate":"2014-09-23","buyingrate":"25.2076","centralrate":"25.2895","sellingrate":"25.3714"},{"id":27529,"currency":"RIYAL","ratedate":"2014-09-23","buyingrate":"41.2590","centralrate":"41.3923","sellingrate":"41.5256"},{"id":27530,"currency":"DANISH KRONA","ratedate":"2014-09-23","buyingrate":"26.8137","centralrate":"26.9004","sellingrate":"26.9870"},{"id":27531,"currency":"SDR","ratedate":"2014-09-23","buyingrate":"231.8774","centralrate":"232.6266","sellingrate":"233.3758"},{"id":27510,"currency":"US DOLLAR","ratedate":"2014-09-22","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27511,"currency":"POUNDS STERLING","ratedate":"2014-09-22","buyingrate":"252.8615","centralrate":"253.6785","sellingrate":"254.4955"},{"id":27512,"currency":"EURO","ratedate":"2014-09-22","buyingrate":"198.9157","centralrate":"199.5584","sellingrate":"200.2011"},{"id":27513,"currency":"SWISS FRANC","ratedate":"2014-09-22","buyingrate":"164.7854","centralrate":"165.3179","sellingrate":"165.8503"},{"id":27514,"currency":"YEN","ratedate":"2014-09-22","buyingrate":"1.4192","centralrate":"1.4238","sellingrate":"1.4284"},{"id":27515,"currency":"CFA","ratedate":"2014-09-22","buyingrate":"0.2842","centralrate":"0.2942","sellingrate":"0.3042"},{"id":27516,"currency":"WAUA","ratedate":"2014-09-22","buyingrate":"230.9340","centralrate":"231.6801","sellingrate":"232.4263"},{"id":27517,"currency":"YUAN/RENMINBI","ratedate":"2014-09-22","buyingrate":"25.1986","centralrate":"25.2804","sellingrate":"25.3623"},{"id":27518,"currency":"RIYAL","ratedate":"2014-09-22","buyingrate":"41.2590","centralrate":"41.3923","sellingrate":"41.5256"},{"id":27519,"currency":"DANISH KRONA","ratedate":"2014-09-22","buyingrate":"26.7165","centralrate":"26.8028","sellingrate":"26.8891"},{"id":27520,"currency":"SDR","ratedate":"2014-09-22","buyingrate":"231.3977","centralrate":"232.1453","sellingrate":"232.8930"},{"id":27499,"currency":"US DOLLAR","ratedate":"2014-09-19","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27500,"currency":"POUNDS STERLING","ratedate":"2014-09-19","buyingrate":"252.9698","centralrate":"253.7872","sellingrate":"254.6045"},{"id":27501,"currency":"EURO","ratedate":"2014-09-19","buyingrate":"198.9776","centralrate":"199.6205","sellingrate":"200.2634"},{"id":27502,"currency":"SWISS FRANC","ratedate":"2014-09-19","buyingrate":"164.8557","centralrate":"165.3883","sellingrate":"165.9210"},{"id":27503,"currency":"YEN","ratedate":"2014-09-19","buyingrate":"1.4227","centralrate":"1.4273","sellingrate":"1.4319"},{"id":27504,"currency":"CFA","ratedate":"2014-09-19","buyingrate":"0.2847","centralrate":"0.2947","sellingrate":"0.3047"},{"id":27505,"currency":"WAUA","ratedate":"2014-09-19","buyingrate":"230.9711","centralrate":"231.7173","sellingrate":"232.4636"},{"id":27506,"currency":"YUAN/RENMINBI","ratedate":"2014-09-19","buyingrate":"25.1953","centralrate":"25.2772","sellingrate":"25.3590"},{"id":27507,"currency":"RIYAL","ratedate":"2014-09-19","buyingrate":"41.2601","centralrate":"41.3934","sellingrate":"41.5267"},{"id":27508,"currency":"DANISH KRONA","ratedate":"2014-09-19","buyingrate":"26.7239","centralrate":"26.8102","sellingrate":"26.8966"},{"id":27509,"currency":"SDR","ratedate":"2014-09-19","buyingrate":"231.6762","centralrate":"232.4248","sellingrate":"233.1733"},{"id":27488,"currency":"US DOLLAR","ratedate":"2014-09-18","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27489,"currency":"POUNDS STERLING","ratedate":"2014-09-18","buyingrate":"252.7222","centralrate":"253.5388","sellingrate":"254.3553"},{"id":27490,"currency":"EURO","ratedate":"2014-09-18","buyingrate":"199.2097","centralrate":"199.8533","sellingrate":"200.4970"},{"id":27491,"currency":"SWISS FRANC","ratedate":"2014-09-18","buyingrate":"164.8030","centralrate":"165.3355","sellingrate":"165.8679"},{"id":27492,"currency":"YEN","ratedate":"2014-09-18","buyingrate":"1.4218","centralrate":"1.4264","sellingrate":"1.4310"},{"id":27493,"currency":"CFA","ratedate":"2014-09-18","buyingrate":"0.2866","centralrate":"0.2966","sellingrate":"0.3066"},{"id":27494,"currency":"WAUA","ratedate":"2014-09-18","buyingrate":"231.6575","centralrate":"232.4060","sellingrate":"233.1545"},{"id":27495,"currency":"YUAN/RENMINBI","ratedate":"2014-09-18","buyingrate":"25.1986","centralrate":"25.2804","sellingrate":"25.3623"},{"id":27496,"currency":"RIYAL","ratedate":"2014-09-18","buyingrate":"41.2601","centralrate":"41.3934","sellingrate":"41.5267"},{"id":27497,"currency":"DANISH KRONA","ratedate":"2014-09-18","buyingrate":"26.7530","centralrate":"26.8394","sellingrate":"26.9259"},{"id":27498,"currency":"SDR","ratedate":"2014-09-18","buyingrate":"231.7227","centralrate":"232.4714","sellingrate":"233.2201"},{"id":27477,"currency":"US DOLLAR","ratedate":"2014-09-17","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27478,"currency":"POUNDS STERLING","ratedate":"2014-09-17","buyingrate":"252.6449","centralrate":"253.4612","sellingrate":"254.2775"},{"id":27479,"currency":"EURO","ratedate":"2014-09-17","buyingrate":"200.5251","centralrate":"201.1730","sellingrate":"201.8209"},{"id":27480,"currency":"SWISS FRANC","ratedate":"2014-09-17","buyingrate":"165.6675","centralrate":"166.2028","sellingrate":"166.7380"},{"id":27481,"currency":"YEN","ratedate":"2014-09-17","buyingrate":"1.4418","centralrate":"1.4465","sellingrate":"1.4511"},{"id":27482,"currency":"CFA","ratedate":"2014-09-17","buyingrate":"0.2855","centralrate":"0.2955","sellingrate":"0.3055"},{"id":27483,"currency":"WAUA","ratedate":"2014-09-17","buyingrate":"231.3099","centralrate":"232.0572","sellingrate":"232.8046"},{"id":27484,"currency":"YUAN/RENMINBI","ratedate":"2014-09-17","buyingrate":"25.2047","centralrate":"25.2866","sellingrate":"25.3685"},{"id":27485,"currency":"RIYAL","ratedate":"2014-09-17","buyingrate":"41.2601","centralrate":"41.3934","sellingrate":"41.5267"},{"id":27486,"currency":"DANISH KRONA","ratedate":"2014-09-17","buyingrate":"26.9285","centralrate":"27.0155","sellingrate":"27.1025"},{"id":27487,"currency":"SDR","ratedate":"2014-09-17","buyingrate":"232.4036","centralrate":"233.1545","sellingrate":"233.9054"},{"id":27466,"currency":"US DOLLAR","ratedate":"2014-09-16","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27467,"currency":"POUNDS STERLING","ratedate":"2014-09-16","buyingrate":"250.7724","centralrate":"251.5826","sellingrate":"252.3929"},{"id":27468,"currency":"EURO","ratedate":"2014-09-16","buyingrate":"200.3394","centralrate":"200.9867","sellingrate":"201.6340"},{"id":27469,"currency":"SWISS FRANC","ratedate":"2014-09-16","buyingrate":"165.7385","centralrate":"166.2740","sellingrate":"166.8095"},{"id":27470,"currency":"YEN","ratedate":"2014-09-16","buyingrate":"1.4450","centralrate":"1.4497","sellingrate":"1.4544"},{"id":27471,"currency":"CFA","ratedate":"2014-09-16","buyingrate":"0.2860","centralrate":"0.2960","sellingrate":"0.3060"},{"id":27472,"currency":"WAUA","ratedate":"2014-09-16","buyingrate":"231.3531","centralrate":"232.1006","sellingrate":"232.8481"},{"id":27473,"currency":"YUAN/RENMINBI","ratedate":"2014-09-16","buyingrate":"25.1773","centralrate":"25.2591","sellingrate":"25.3409"},{"id":27474,"currency":"RIYAL","ratedate":"2014-09-16","buyingrate":"41.2590","centralrate":"41.3923","sellingrate":"41.5256"},{"id":27475,"currency":"DANISH KRONA","ratedate":"2014-09-16","buyingrate":"26.9079","centralrate":"26.9948","sellingrate":"27.0818"},{"id":27476,"currency":"SDR","ratedate":"2014-09-16","buyingrate":"232.1560","centralrate":"232.9061","sellingrate":"233.6562"},{"id":27455,"currency":"US DOLLAR","ratedate":"2014-09-15","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":27456,"currency":"POUNDS STERLING","ratedate":"2014-09-15","buyingrate":"251.4069","centralrate":"252.2192","sellingrate":"253.0315"},{"id":27457,"currency":"EURO","ratedate":"2014-09-15","buyingrate":"199.9680","centralrate":"200.6141","sellingrate":"201.2602"},{"id":27458,"currency":"SWISS FRANC","ratedate":"2014-09-15","buyingrate":"165.2606","centralrate":"165.7945","sellingrate":"166.3285"},{"id":27459,"currency":"YEN","ratedate":"2014-09-15","buyingrate":"1.4429","centralrate":"1.4476","sellingrate":"1.4522"},{"id":27460,"currency":"CFA","ratedate":"2014-09-15","buyingrate":"0.2860","centralrate":"0.2960","sellingrate":"0.3060"},{"id":27461,"currency":"WAUA","ratedate":"2014-09-15","buyingrate":"231.3531","centralrate":"232.1006","sellingrate":"232.8481"},{"id":27462,"currency":"YUAN/RENMINBI","ratedate":"2014-09-15","buyingrate":"25.1924","centralrate":"25.2743","sellingrate":"25.3561"},{"id":27463,"currency":"RIYAL","ratedate":"2014-09-15","buyingrate":"41.2590","centralrate":"41.3923","sellingrate":"41.5256"},{"id":27464,"currency":"DANISH KRONA","ratedate":"2014-09-15","buyingrate":"26.8565","centralrate":"26.9433","sellingrate":"27.0301"},{"id":27465,"currency":"SDR","ratedate":"2014-09-15","buyingrate":"232.0786","centralrate":"232.8284","sellingrate":"233.5783"},{"id":27444,"currency":"US DOLLAR","ratedate":"2014-09-12","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":27445,"currency":"POUNDS STERLING","ratedate":"2014-09-12","buyingrate":"251.1894","centralrate":"252.0011","sellingrate":"252.8127"},{"id":27446,"currency":"EURO","ratedate":"2014-09-12","buyingrate":"200.2026","centralrate":"200.8495","sellingrate":"201.4964"},{"id":27447,"currency":"SWISS FRANC","ratedate":"2014-09-12","buyingrate":"165.5504","centralrate":"166.0854","sellingrate":"166.6203"},{"id":27448,"currency":"YEN","ratedate":"2014-09-12","buyingrate":"1.4425","centralrate":"1.4472","sellingrate":"1.4519"},{"id":27449,"currency":"CFA","ratedate":"2014-09-12","buyingrate":"0.2859","centralrate":"0.2959","sellingrate":"0.3059"},{"id":27450,"currency":"WAUA","ratedate":"2014-09-12","buyingrate":"231.2774","centralrate":"232.0247","sellingrate":"232.7720"},{"id":27451,"currency":"YUAN/RENMINBI","ratedate":"2014-09-12","buyingrate":"25.2220","centralrate":"25.3040","sellingrate":"25.3859"},{"id":27452,"currency":"RIYAL","ratedate":"2014-09-12","buyingrate":"41.2552","centralrate":"41.3885","sellingrate":"41.5218"},{"id":27453,"currency":"DANISH KRONA","ratedate":"2014-09-12","buyingrate":"26.8903","centralrate":"26.9771","sellingrate":"27.0640"},{"id":27454,"currency":"SDR","ratedate":"2014-09-12","buyingrate":"232.1100","centralrate":"232.8600","sellingrate":"233.6100"},{"id":27433,"currency":"US DOLLAR","ratedate":"2014-09-11","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":27434,"currency":"POUNDS STERLING","ratedate":"2014-09-11","buyingrate":"251.5144","centralrate":"252.3271","sellingrate":"253.1398"},{"id":27435,"currency":"EURO","ratedate":"2014-09-11","buyingrate":"200.0479","centralrate":"200.6943","sellingrate":"201.3407"},{"id":27436,"currency":"SWISS FRANC","ratedate":"2014-09-11","buyingrate":"165.3382","centralrate":"165.8724","sellingrate":"166.4067"},{"id":27437,"currency":"YEN","ratedate":"2014-09-11","buyingrate":"1.4454","centralrate":"1.4500","sellingrate":"1.4547"},{"id":27438,"currency":"CFA","ratedate":"2014-09-11","buyingrate":"0.2860","centralrate":"0.2960","sellingrate":"0.3060"},{"id":27439,"currency":"WAUA","ratedate":"2014-09-11","buyingrate":"231.4055","centralrate":"232.1532","sellingrate":"232.9009"},{"id":27440,"currency":"YUAN/RENMINBI","ratedate":"2014-09-11","buyingrate":"25.2401","centralrate":"25.3221","sellingrate":"25.4041"},{"id":27441,"currency":"RIYAL","ratedate":"2014-09-11","buyingrate":"41.2563","centralrate":"41.3896","sellingrate":"41.5229"},{"id":27442,"currency":"DANISH KRONA","ratedate":"2014-09-11","buyingrate":"26.8692","centralrate":"26.9561","sellingrate":"27.0429"},{"id":27443,"currency":"SDR","ratedate":"2014-09-11","buyingrate":"232.0326","centralrate":"232.7824","sellingrate":"233.5321"},{"id":27422,"currency":"US DOLLAR","ratedate":"2014-09-10","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":27423,"currency":"POUNDS STERLING","ratedate":"2014-09-10","buyingrate":"249.6266","centralrate":"250.4332","sellingrate":"251.2398"},{"id":27424,"currency":"EURO","ratedate":"2014-09-10","buyingrate":"200.0788","centralrate":"200.7253","sellingrate":"201.3718"},{"id":27425,"currency":"SWISS FRANC","ratedate":"2014-09-10","buyingrate":"165.6745","centralrate":"166.2099","sellingrate":"166.7452"},{"id":27426,"currency":"YEN","ratedate":"2014-09-10","buyingrate":"1.4502","centralrate":"1.4549","sellingrate":"1.4596"},{"id":27427,"currency":"CFA","ratedate":"2014-09-10","buyingrate":"0.2853","centralrate":"0.2953","sellingrate":"0.3053"},{"id":27428,"currency":"WAUA","ratedate":"2014-09-10","buyingrate":"231.0769","centralrate":"231.8235","sellingrate":"232.5702"},{"id":27429,"currency":"YUAN/RENMINBI","ratedate":"2014-09-10","buyingrate":"25.2405","centralrate":"25.3225","sellingrate":"25.4045"},{"id":27430,"currency":"RIYAL","ratedate":"2014-09-10","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":27431,"currency":"DANISH KRONA","ratedate":"2014-09-10","buyingrate":"26.8739","centralrate":"26.9608","sellingrate":"27.0476"},{"id":27432,"currency":"SDR","ratedate":"2014-09-10","buyingrate":"232.1719","centralrate":"232.9221","sellingrate":"233.6723"},{"id":27411,"currency":"US DOLLAR","ratedate":"2014-09-09","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":27412,"currency":"POUNDS STERLING","ratedate":"2014-09-09","buyingrate":"249.3171","centralrate":"250.1227","sellingrate":"250.9283"},{"id":27413,"currency":"EURO","ratedate":"2014-09-09","buyingrate":"199.4908","centralrate":"200.1354","sellingrate":"200.7800"},{"id":27414,"currency":"SWISS FRANC","ratedate":"2014-09-09","buyingrate":"165.3912","centralrate":"165.9256","sellingrate":"166.4600"},{"id":27415,"currency":"YEN","ratedate":"2014-09-09","buyingrate":"1.4572","centralrate":"1.4619","sellingrate":"1.4666"},{"id":27416,"currency":"CFA","ratedate":"2014-09-09","buyingrate":"0.2864","centralrate":"0.2964","sellingrate":"0.3064"},{"id":27417,"currency":"WAUA","ratedate":"2014-09-09","buyingrate":"231.5875","centralrate":"232.3358","sellingrate":"233.0841"},{"id":27418,"currency":"YUAN/RENMINBI","ratedate":"2014-09-09","buyingrate":"25.2146","centralrate":"25.2965","sellingrate":"25.3785"},{"id":27419,"currency":"RIYAL","ratedate":"2014-09-09","buyingrate":"41.2574","centralrate":"41.3907","sellingrate":"41.5240"},{"id":27420,"currency":"DANISH KRONA","ratedate":"2014-09-09","buyingrate":"26.7878","centralrate":"26.8744","sellingrate":"26.9610"},{"id":27421,"currency":"SDR","ratedate":"2014-09-09","buyingrate":"231.8315","centralrate":"232.5806","sellingrate":"233.3297"},{"id":27400,"currency":"US DOLLAR","ratedate":"2014-09-08","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":27401,"currency":"POUNDS STERLING","ratedate":"2014-09-08","buyingrate":"249.7813","centralrate":"250.5884","sellingrate":"251.3955"},{"id":27402,"currency":"EURO","ratedate":"2014-09-08","buyingrate":"200.3264","centralrate":"200.9737","sellingrate":"201.6210"},{"id":27403,"currency":"SWISS FRANC","ratedate":"2014-09-08","buyingrate":"165.9054","centralrate":"166.4415","sellingrate":"166.9776"},{"id":27404,"currency":"YEN","ratedate":"2014-09-08","buyingrate":"1.4691","centralrate":"1.4738","sellingrate":"1.4786"},{"id":27405,"currency":"CFA","ratedate":"2014-09-08","buyingrate":"0.2864","centralrate":"0.2964","sellingrate":"0.3064"},{"id":27406,"currency":"WAUA","ratedate":"2014-09-08","buyingrate":"231.9637","centralrate":"232.7133","sellingrate":"233.4628"},{"id":27407,"currency":"YUAN/RENMINBI","ratedate":"2014-09-08","buyingrate":"25.1970","centralrate":"25.2788","sellingrate":"25.3607"},{"id":27408,"currency":"RIYAL","ratedate":"2014-09-08","buyingrate":"41.2574","centralrate":"41.3907","sellingrate":"41.5240"},{"id":27409,"currency":"DANISH KRONA","ratedate":"2014-09-08","buyingrate":"26.9015","centralrate":"26.9884","sellingrate":"27.0753"},{"id":27410,"currency":"SDR","ratedate":"2014-09-08","buyingrate":"232.3421","centralrate":"233.0929","sellingrate":"233.8436"},{"id":27389,"currency":"US DOLLAR","ratedate":"2014-09-05","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27390,"currency":"POUNDS STERLING","ratedate":"2014-09-05","buyingrate":"252.6896","centralrate":"253.5061","sellingrate":"254.3227"},{"id":27391,"currency":"EURO","ratedate":"2014-09-05","buyingrate":"200.4682","centralrate":"201.1160","sellingrate":"201.7638"},{"id":27392,"currency":"SWISS FRANC","ratedate":"2014-09-05","buyingrate":"166.1263","centralrate":"166.6631","sellingrate":"167.1999"},{"id":27393,"currency":"YEN","ratedate":"2014-09-05","buyingrate":"1.4701","centralrate":"1.4749","sellingrate":"1.4796"},{"id":27394,"currency":"CFA","ratedate":"2014-09-05","buyingrate":"0.2880","centralrate":"0.2980","sellingrate":"0.3080"},{"id":27395,"currency":"WAUA","ratedate":"2014-09-05","buyingrate":"233.3903","centralrate":"234.1445","sellingrate":"234.8987"},{"id":27396,"currency":"YUAN/RENMINBI","ratedate":"2014-09-05","buyingrate":"25.1953","centralrate":"25.2772","sellingrate":"25.3591"},{"id":27397,"currency":"RIYAL","ratedate":"2014-09-05","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27398,"currency":"DANISH KRONA","ratedate":"2014-09-05","buyingrate":"26.9152","centralrate":"27.0022","sellingrate":"27.0891"},{"id":27399,"currency":"SDR","ratedate":"2014-09-05","buyingrate":"232.7139","centralrate":"233.4659","sellingrate":"234.2179"},{"id":27378,"currency":"US DOLLAR","ratedate":"2014-09-04","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27379,"currency":"POUNDS STERLING","ratedate":"2014-09-04","buyingrate":"254.1750","centralrate":"254.9963","sellingrate":"255.8177"},{"id":27380,"currency":"EURO","ratedate":"2014-09-04","buyingrate":"201.7989","centralrate":"202.4510","sellingrate":"203.1031"},{"id":27381,"currency":"SWISS FRANC","ratedate":"2014-09-04","buyingrate":"167.3119","centralrate":"167.8525","sellingrate":"168.3932"},{"id":27382,"currency":"YEN","ratedate":"2014-09-04","buyingrate":"1.4728","centralrate":"1.4775","sellingrate":"1.4823"},{"id":27383,"currency":"CFA","ratedate":"2014-09-04","buyingrate":"0.2912","centralrate":"0.3012","sellingrate":"0.3112"},{"id":27384,"currency":"WAUA","ratedate":"2014-09-04","buyingrate":"233.5230","centralrate":"234.2776","sellingrate":"235.0322"},{"id":27385,"currency":"YUAN/RENMINBI","ratedate":"2014-09-04","buyingrate":"25.2044","centralrate":"25.2863","sellingrate":"25.3682"},{"id":27386,"currency":"RIYAL","ratedate":"2014-09-04","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27387,"currency":"DANISH KRONA","ratedate":"2014-09-04","buyingrate":"27.0895","centralrate":"27.1771","sellingrate":"27.2646"},{"id":27388,"currency":"SDR","ratedate":"2014-09-04","buyingrate":"234.1374","centralrate":"23.8940","sellingrate":"235.6506"},{"id":27367,"currency":"US DOLLAR","ratedate":"2014-09-03","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27368,"currency":"POUNDS STERLING","ratedate":"2014-09-03","buyingrate":"254.7011","centralrate":"255.5241","sellingrate":"256.3472"},{"id":27369,"currency":"EURO","ratedate":"2014-09-03","buyingrate":"203.5009","centralrate":"204.1585","sellingrate":"204.8161"},{"id":27370,"currency":"SWISS FRANC","ratedate":"2014-09-03","buyingrate":"168.4594","centralrate":"169.0038","sellingrate":"169.5482"},{"id":27371,"currency":"YEN","ratedate":"2014-09-03","buyingrate":"1.4729","centralrate":"1.4777","sellingrate":"1.4824"},{"id":27372,"currency":"CFA","ratedate":"2014-09-03","buyingrate":"0.2904","centralrate":"0.3004","sellingrate":"0.3104"},{"id":27373,"currency":"WAUA","ratedate":"2014-09-03","buyingrate":"233.4644","centralrate":"234.2188","sellingrate":"234.9732"},{"id":27374,"currency":"YUAN/RENMINBI","ratedate":"2014-09-03","buyingrate":"25.1941","centralrate":"25.2760","sellingrate":"25.3578"},{"id":27375,"currency":"RIYAL","ratedate":"2014-09-03","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":27376,"currency":"DANISH KRONA","ratedate":"2014-09-03","buyingrate":"27.3181","centralrate":"27.4064","sellingrate":"27.4947"},{"id":27377,"currency":"SDR","ratedate":"2014-09-03","buyingrate":"234.2767","centralrate":"235.0337","sellingrate":"235.7908"},{"id":27356,"currency":"US DOLLAR","ratedate":"2014-09-02","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27357,"currency":"POUNDS STERLING","ratedate":"2014-09-02","buyingrate":"255.8461","centralrate":"256.6728","sellingrate":"257.4996"},{"id":27358,"currency":"EURO","ratedate":"2014-09-02","buyingrate":"202.9748","centralrate":"203.6307","sellingrate":"204.2866"},{"id":27359,"currency":"SWISS FRANC","ratedate":"2014-09-02","buyingrate":"168.0752","centralrate":"168.6183","sellingrate":"169.1614"},{"id":27360,"currency":"YEN","ratedate":"2014-09-02","buyingrate":"1.4745","centralrate":"1.4792","sellingrate":"1.4840"},{"id":27361,"currency":"CFA","ratedate":"2014-09-02","buyingrate":"0.2921","centralrate":"0.3021","sellingrate":"0.3121"},{"id":27362,"currency":"WAUA","ratedate":"2014-09-02","buyingrate":"234.1846","centralrate":"234.9413","sellingrate":"235.6981"},{"id":27363,"currency":"YUAN/RENMINBI","ratedate":"2014-09-02","buyingrate":"25.1646","centralrate":"25.2464","sellingrate":"25.3281"},{"id":27364,"currency":"RIYAL","ratedate":"2014-09-02","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27365,"currency":"DANISH KRONA","ratedate":"2014-09-02","buyingrate":"27.2470","centralrate":"27.3350","sellingrate":"27.4230"},{"id":27366,"currency":"SDR","ratedate":"2014-09-02","buyingrate":"234.9420","centralrate":"235.7012","sellingrate":"236.4604"},{"id":27344,"currency":"US DOLLAR","ratedate":"2014-09-01","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27345,"currency":"POUNDS STERLING","ratedate":"2014-09-01","buyingrate":"257.1613","centralrate":"257.9923","sellingrate":"258.8233"},{"id":27346,"currency":"EURO","ratedate":"2014-09-01","buyingrate":"203.2379","centralrate":"203.8946","sellingrate":"204.5514"},{"id":27347,"currency":"SWISS FRANC","ratedate":"2014-09-01","buyingrate":"168.3128","centralrate":"168.8567","sellingrate":"169.4006"},{"id":27348,"currency":"YEN","ratedate":"2014-09-01","buyingrate":"1.4837","centralrate":"1.4884","sellingrate":"1.4932"},{"id":27349,"currency":"CFA","ratedate":"2014-09-01","buyingrate":"0.2919","centralrate":"0.3019","sellingrate":"0.3119"},{"id":27350,"currency":"WAUA","ratedate":"2014-09-01","buyingrate":"234.1846","centralrate":"234.9413","sellingrate":"235.6981"},{"id":27351,"currency":"YUAN/RENMINBI","ratedate":"2014-09-01","buyingrate":"25.1892","centralrate":"25.2710","sellingrate":"25.3529"},{"id":27352,"currency":"RIYAL","ratedate":"2014-09-01","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27353,"currency":"DANISH KRONA","ratedate":"2014-09-01","buyingrate":"27.2787","centralrate":"27.3668","sellingrate":"27.4550"},{"id":27355,"currency":"SDR","ratedate":"2014-09-01","buyingrate":"234.9420","centralrate":"235.7012","sellingrate":"236.4604"},{"id":27333,"currency":"US DOLLAR","ratedate":"2014-08-29","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27334,"currency":"POUNDS STERLING","ratedate":"2014-08-29","buyingrate":"256.5888","centralrate":"257.4179","sellingrate":"258.2471"},{"id":27335,"currency":"EURO","ratedate":"2014-08-29","buyingrate":"204.1043","centralrate":"204.7639","sellingrate":"205.4234"},{"id":27336,"currency":"SWISS FRANC","ratedate":"2014-08-29","buyingrate":"169.1963","centralrate":"169.7430","sellingrate":"170.2898"},{"id":27337,"currency":"YEN","ratedate":"2014-08-29","buyingrate":"1.4881","centralrate":"1.4929","sellingrate":"1.4977"},{"id":27338,"currency":"CFA","ratedate":"2014-08-29","buyingrate":"0.2919","centralrate":"0.3019","sellingrate":"0.3119"},{"id":27339,"currency":"WAUA","ratedate":"2014-08-29","buyingrate":"234.1507","centralrate":"234.9074","sellingrate":"235.6640"},{"id":27340,"currency":"YUAN/RENMINBI","ratedate":"2014-08-29","buyingrate":"25.1842","centralrate":"25.2661","sellingrate":"25.3479"},{"id":27341,"currency":"RIYAL","ratedate":"2014-08-29","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27342,"currency":"DANISH KRONA","ratedate":"2014-08-29","buyingrate":"27.3839","centralrate":"27.4724","sellingrate":"27.5609"},{"id":27343,"currency":"SDR","ratedate":"2014-08-29","buyingrate":"234.9111","centralrate":"235.6702","sellingrate":"236.4293"},{"id":27322,"currency":"US DOLLAR","ratedate":"2014-08-28","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27323,"currency":"POUNDS STERLING","ratedate":"2014-08-28","buyingrate":"256.6816","centralrate":"257.5110","sellingrate":"258.3405"},{"id":27324,"currency":"EURO","ratedate":"2014-08-28","buyingrate":"203.9496","centralrate":"204.6087","sellingrate":"205.2677"},{"id":27325,"currency":"SWISS FRANC","ratedate":"2014-08-28","buyingrate":"169.0853","centralrate":"169.6317","sellingrate":"170.1781"},{"id":27326,"currency":"YEN","ratedate":"2014-08-28","buyingrate":"0.2918","centralrate":"0.3018","sellingrate":"0.3118"},{"id":27327,"currency":"CFA","ratedate":"2014-08-28","buyingrate":"0.2918","centralrate":"0.3018","sellingrate":"0.3118"},{"id":27328,"currency":"WAUA","ratedate":"2014-08-28","buyingrate":"234.1384","centralrate":"234.8950","sellingrate":"235.6516"},{"id":27329,"currency":"YUAN/RENMINBI","ratedate":"2014-08-28","buyingrate":"25.1859","centralrate":"25.2677","sellingrate":"25.3496"},{"id":27330,"currency":"RIYAL","ratedate":"2014-08-28","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27331,"currency":"DANISH KRONA","ratedate":"2014-08-28","buyingrate":"27.3650","centralrate":"27.4534","sellingrate":"27.5419"},{"id":27332,"currency":"SDR","ratedate":"2014-08-28","buyingrate":"234.9111","centralrate":"235.6702","sellingrate":"236.4293"},{"id":27311,"currency":"US DOLLAR","ratedate":"2014-08-27","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27312,"currency":"POUNDS STERLING","ratedate":"2014-08-27","buyingrate":"256.7590","centralrate":"257.5887","sellingrate":"258.4184"},{"id":27313,"currency":"EURO","ratedate":"2014-08-27","buyingrate":"204.0270","centralrate":"204.6863","sellingrate":"205.3456"},{"id":27314,"currency":"SWISS FRANC","ratedate":"2014-08-27","buyingrate":"168.9930","centralrate":"169.5391","sellingrate":"170.0852"},{"id":27315,"currency":"YEN","ratedate":"2014-08-27","buyingrate":"1.4892","centralrate":"1.4940","sellingrate":"1.4988"},{"id":27316,"currency":"CFA","ratedate":"2014-08-27","buyingrate":"0.2922","centralrate":"0.3022","sellingrate":"0.3122"},{"id":27317,"currency":"WAUA","ratedate":"2014-08-27","buyingrate":"234.2417","centralrate":"234.9987","sellingrate":"235.7556"},{"id":27318,"currency":"YUAN/RENMINBI","ratedate":"2014-08-27","buyingrate":"25.1851","centralrate":"25.2669","sellingrate":"25.3487"},{"id":27319,"currency":"RIYAL","ratedate":"2014-08-27","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27320,"currency":"DANISH KRONA","ratedate":"2014-08-27","buyingrate":"27.3670","centralrate":"27.4554","sellingrate":"27.5438"},{"id":27321,"currency":"SDR","ratedate":"2014-08-27","buyingrate":"234.8956","centralrate":"235.6547","sellingrate":"236.4137"},{"id":27300,"currency":"US DOLLAR","ratedate":"2014-08-26","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27301,"currency":"POUNDS STERLING","ratedate":"2014-08-26","buyingrate":"256.4650","centralrate":"257.2937","sellingrate":"258.1225"},{"id":27302,"currency":"EURO","ratedate":"2014-08-26","buyingrate":"204.1662","centralrate":"204.8260","sellingrate":"205.4857"},{"id":27303,"currency":"SWISS FRANC","ratedate":"2014-08-26","buyingrate":"168.8455","centralrate":"169.3911","sellingrate":"169.9367"},{"id":27304,"currency":"YEN","ratedate":"2014-08-26","buyingrate":"1.4876","centralrate":"1.4927","sellingrate":"1.4975"},{"id":27305,"currency":"CFA","ratedate":"2014-08-26","buyingrate":"0.2940","centralrate":"0.3040","sellingrate":"0.3140"},{"id":27306,"currency":"WAUA","ratedate":"2014-08-26","buyingrate":"234.7445","centralrate":"235.5030","sellingrate":"236.2616"},{"id":27307,"currency":"YUAN/RENMINBI","ratedate":"2014-08-26","buyingrate":"25.1466","centralrate":"25.2283","sellingrate":"25.3100"},{"id":27308,"currency":"RIYAL","ratedate":"2014-08-26","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27309,"currency":"DANISH KRONA","ratedate":"2014-08-26","buyingrate":"27.3800","centralrate":"27.4685","sellingrate":"27.5570"},{"id":27310,"currency":"SDR","ratedate":"2014-08-26","buyingrate":"235.0039","centralrate":"235.7633","sellingrate":"236.5227"},{"id":27289,"currency":"US DOLLAR","ratedate":"2014-08-25","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27290,"currency":"POUNDS STERLING","ratedate":"2014-08-25","buyingrate":"256.7125","centralrate":"257.5421","sellingrate":"258.3716"},{"id":27291,"currency":"EURO","ratedate":"2014-08-25","buyingrate":"204.3210","centralrate":"204.9812","sellingrate":"205.6415"},{"id":27292,"currency":"SWISS FRANC","ratedate":"2014-08-25","buyingrate":"168.9930","centralrate":"169.5391","sellingrate":"170.0852"},{"id":27293,"currency":"YEN","ratedate":"2014-08-25","buyingrate":"1.4892","centralrate":"1.4940","sellingrate":"1.4988"},{"id":27294,"currency":"CFA","ratedate":"2014-08-25","buyingrate":"0.2940","centralrate":"0.3040","sellingrate":"0.3140"},{"id":27295,"currency":"WAUA","ratedate":"2014-08-25","buyingrate":"234.7445","centralrate":"235.5030","sellingrate":"236.2616"},{"id":27296,"currency":"YUAN/RENMINBI","ratedate":"2014-08-25","buyingrate":"25.1462","centralrate":"25.2279","sellingrate":"25.3096"},{"id":27297,"currency":"RIYAL","ratedate":"2014-08-25","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27298,"currency":"DANISH KRONA","ratedate":"2014-08-25","buyingrate":"27.3980","centralrate":"27.4865","sellingrate":"27.5750"},{"id":27299,"currency":"SDR","ratedate":"2014-08-25","buyingrate":"235.4991","centralrate":"236.2601","sellingrate":"237.0211"},{"id":27278,"currency":"US DOLLAR","ratedate":"2014-08-22","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27279,"currency":"POUNDS STERLING","ratedate":"2014-08-22","buyingrate":"256.4495","centralrate":"257.2782","sellingrate":"258.1069"},{"id":27280,"currency":"EURO","ratedate":"2014-08-22","buyingrate":"205.1720","centralrate":"205.8350","sellingrate":"206.4980"},{"id":27281,"currency":"SWISS FRANC","ratedate":"2014-08-22","buyingrate":"169.5300","centralrate":"170.0778","sellingrate":"170.6256"},{"id":27282,"currency":"YEN","ratedate":"2014-08-22","buyingrate":"1.4905","centralrate":"1.4953","sellingrate":"1.5001"},{"id":27283,"currency":"CFA","ratedate":"2014-08-22","buyingrate":"0.2944","centralrate":"0.3044","sellingrate":"0.3144"},{"id":27284,"currency":"WAUA","ratedate":"2014-08-22","buyingrate":"234.9759","centralrate":"235.7352","sellingrate":"236.4945"},{"id":27285,"currency":"YUAN/RENMINBI","ratedate":"2014-08-22","buyingrate":"25.1503","centralrate":"25.2320","sellingrate":"25.3137"},{"id":27286,"currency":"RIYAL","ratedate":"2014-08-22","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27287,"currency":"DANISH KRONA","ratedate":"2014-08-22","buyingrate":"27.5164","centralrate":"27.6053","sellingrate":"27.6942"},{"id":27288,"currency":"SDR","ratedate":"2014-08-22","buyingrate":"235.4991","centralrate":"236.2601","sellingrate":"237.0211"},{"id":27266,"currency":"US DOLLAR","ratedate":"2014-08-21","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27267,"currency":"POUNDS STERLING","ratedate":"2014-08-21","buyingrate":"256.7744","centralrate":"257.6042","sellingrate":"258.4339"},{"id":27268,"currency":"EURO","ratedate":"2014-08-21","buyingrate":"205.2493","centralrate":"205.9126","sellingrate":"206.5758"},{"id":27270,"currency":"SWISS FRANC","ratedate":"2014-08-21","buyingrate":"169.4557","centralrate":"170.0033","sellingrate":"170.5509"},{"id":27271,"currency":"YEN","ratedate":"2014-08-21","buyingrate":"1.4898","centralrate":"1.4946","sellingrate":"1.4994"},{"id":27272,"currency":"CFA","ratedate":"2014-08-21","buyingrate":"0.2944","centralrate":"0.3044","sellingrate":"0.3144"},{"id":27273,"currency":"WAUA","ratedate":"2014-08-21","buyingrate":"234.9759","centralrate":"235.7352","sellingrate":"236.4945"},{"id":27274,"currency":"YUAN/RENMINBI","ratedate":"2014-08-21","buyingrate":"25.1503","centralrate":"25.2320","sellingrate":"25.3137"},{"id":27275,"currency":"RIYAL","ratedate":"2014-08-21","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27276,"currency":"DANISH KRONA","ratedate":"2014-08-21","buyingrate":"27.5227","centralrate":"27.6117","sellingrate":"27.7006"},{"id":27277,"currency":"SDR","ratedate":"2014-08-21","buyingrate":"235.4372","centralrate":"236.1980","sellingrate":"236.9588"},{"id":27255,"currency":"US DOLLAR","ratedate":"2014-08-20","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27256,"currency":"POUNDS STERLING","ratedate":"2014-08-20","buyingrate":"257.6100","centralrate":"258.4424","sellingrate":"259.2749"},{"id":27257,"currency":"EURO","ratedate":"2014-08-20","buyingrate":"205.6052","centralrate":"206.2696","sellingrate":"206.9340"},{"id":27258,"currency":"SWISS FRANC","ratedate":"2014-08-20","buyingrate":"169.8277","centralrate":"170.3765","sellingrate":"170.9253"},{"id":27259,"currency":"YEN","ratedate":"2014-08-20","buyingrate":"1.4985","centralrate":"1.5033","sellingrate":"1.5081"},{"id":27260,"currency":"CFA","ratedate":"2014-08-20","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":27261,"currency":"WAUA","ratedate":"2014-08-20","buyingrate":"235.5557","centralrate":"236.3169","sellingrate":"237.0781"},{"id":27262,"currency":"YUAN/RENMINBI","ratedate":"2014-08-20","buyingrate":"25.1974","centralrate":"25.2793","sellingrate":"25.3611"},{"id":27263,"currency":"RIYAL","ratedate":"2014-08-20","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27264,"currency":"DANISH KRONA","ratedate":"2014-08-20","buyingrate":"27.5732","centralrate":"27.6623","sellingrate":"27.7514"},{"id":27265,"currency":"SDR","ratedate":"2014-08-20","buyingrate":"235.7312","centralrate":"236.4929","sellingrate":"237.2547"},{"id":27244,"currency":"US DOLLAR","ratedate":"2014-08-19","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27245,"currency":"POUNDS STERLING","ratedate":"2014-08-19","buyingrate":"257.3934","centralrate":"258.2251","sellingrate":"259.0569"},{"id":27246,"currency":"EURO","ratedate":"2014-08-19","buyingrate":"206.5800","centralrate":"207.2476","sellingrate":"207.9151"},{"id":27247,"currency":"SWISS FRANC","ratedate":"2014-08-19","buyingrate":"170.6330","centralrate":"171.1844","sellingrate":"171.7358"},{"id":27248,"currency":"YEN","ratedate":"2014-08-19","buyingrate":"1.5068","centralrate":"1.5116","sellingrate":"1.5165"},{"id":27249,"currency":"CFA","ratedate":"2014-08-19","buyingrate":"0.2967","centralrate":"0.3067","sellingrate":"0.3167"},{"id":27250,"currency":"WAUA","ratedate":"2014-08-19","buyingrate":"235.9907","centralrate":"236.7533","sellingrate":"237.5159"},{"id":27251,"currency":"YUAN/RENMINBI","ratedate":"2014-08-19","buyingrate":"25.1920","centralrate":"25.2739","sellingrate":"25.3558"},{"id":27252,"currency":"RIYAL","ratedate":"2014-08-19","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27253,"currency":"DANISH KRONA","ratedate":"2014-08-19","buyingrate":"27.7001","centralrate":"27.7896","sellingrate":"27.8791"},{"id":27254,"currency":"SDR","ratedate":"2014-08-19","buyingrate":"236.3191","centralrate":"237.0828","sellingrate":"237.8464"},{"id":27233,"currency":"US DOLLAR","ratedate":"2014-08-18","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27234,"currency":"POUNDS STERLING","ratedate":"2014-08-18","buyingrate":"258.8169","centralrate":"259.6532","sellingrate":"260.4896"},{"id":27235,"currency":"EURO","ratedate":"2014-08-18","buyingrate":"207.1061","centralrate":"207.7754","sellingrate":"208.4446"},{"id":27236,"currency":"SWISS FRANC","ratedate":"2014-08-18","buyingrate":"171.0291","centralrate":"171.5817","sellingrate":"172.1344"},{"id":27237,"currency":"YEN","ratedate":"2014-08-18","buyingrate":"1.5090","centralrate":"1.5138","sellingrate":"1.5187"},{"id":27238,"currency":"CFA","ratedate":"2014-08-18","buyingrate":"0.2968","centralrate":"0.3068","sellingrate":"0.3168"},{"id":27239,"currency":"WAUA","ratedate":"2014-08-18","buyingrate":"235.8303","centralrate":"236.5923","sellingrate":"237.3544"},{"id":27240,"currency":"YUAN/RENMINBI","ratedate":"2014-08-18","buyingrate":"25.1851","centralrate":"25.2669","sellingrate":"25.3487"},{"id":27241,"currency":"RIYAL","ratedate":"2014-08-18","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27242,"currency":"DANISH KRONA","ratedate":"2014-08-18","buyingrate":"27.7762","centralrate":"27.8659","sellingrate":"27.9557"},{"id":27243,"currency":"SDR","ratedate":"2014-08-18","buyingrate":"236.7524","centralrate":"237.5174","sellingrate":"238.2825"},{"id":27222,"currency":"US DOLLAR","ratedate":"2014-08-15","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27223,"currency":"POUNDS STERLING","ratedate":"2014-08-15","buyingrate":"258.2753","centralrate":"259.1099","sellingrate":"259.9445"},{"id":27224,"currency":"EURO","ratedate":"2014-08-15","buyingrate":"207.1680","centralrate":"207.8374","sellingrate":"208.5069"},{"id":27225,"currency":"SWISS FRANC","ratedate":"2014-08-15","buyingrate":"170.9913","centralrate":"171.5438","sellingrate":"172.0964"},{"id":27226,"currency":"YEN","ratedate":"2014-08-15","buyingrate":"1.5078","centralrate":"1.5127","sellingrate":"1.5175"},{"id":27227,"currency":"CFA","ratedate":"2014-08-15","buyingrate":"0.2962","centralrate":"0.3062","sellingrate":"0.3162"},{"id":27228,"currency":"WAUA","ratedate":"2014-08-15","buyingrate":"235.7624","centralrate":"236.5242","sellingrate":"237.2861"},{"id":27229,"currency":"YUAN/RENMINBI","ratedate":"2014-08-15","buyingrate":"25.1687","centralrate":"25.2505","sellingrate":"25.3322"},{"id":27230,"currency":"RIYAL","ratedate":"2014-08-15","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":27231,"currency":"DANISH KRONA","ratedate":"2014-08-15","buyingrate":"27.7862","centralrate":"27.8759","sellingrate":"27.9657"},{"id":27232,"currency":"SDR","ratedate":"2014-08-15","buyingrate":"236.5976","centralrate":"237.3622","sellingrate":"238.1267"},{"id":27211,"currency":"US DOLLAR","ratedate":"2014-08-14","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27212,"currency":"POUNDS STERLING","ratedate":"2014-08-14","buyingrate":"258.1051","centralrate":"258.9392","sellingrate":"259.7732"},{"id":27213,"currency":"EURO","ratedate":"2014-08-14","buyingrate":"206.9514","centralrate":"207.6201","sellingrate":"208.2889"},{"id":27214,"currency":"SWISS FRANC","ratedate":"2014-08-14","buyingrate":"170.6895","centralrate":"171.2410","sellingrate":"171.7926"},{"id":27215,"currency":"YEN","ratedate":"2014-08-14","buyingrate":"1.5103","centralrate":"1.5152","sellingrate":"1.5201"},{"id":27216,"currency":"CFA","ratedate":"2014-08-14","buyingrate":"0.2962","centralrate":"0.3062","sellingrate":"0.3162"},{"id":27217,"currency":"WAUA","ratedate":"2014-08-14","buyingrate":"235.7624","centralrate":"236.5242","sellingrate":"237.2861"},{"id":27218,"currency":"YUAN/RENMINBI","ratedate":"2014-08-14","buyingrate":"25.1462","centralrate":"25.2279","sellingrate":"25.3096"},{"id":27219,"currency":"RIYAL","ratedate":"2014-08-14","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27220,"currency":"DANISH KRONA","ratedate":"2014-08-14","buyingrate":"27.7548","centralrate":"27.8444","sellingrate":"27.9341"},{"id":27221,"currency":"SDR","ratedate":"2014-08-14","buyingrate":"236.5822","centralrate":"237.3467","sellingrate":"238.1112"},{"id":27200,"currency":"US DOLLAR","ratedate":"2014-08-13","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27201,"currency":"POUNDS STERLING","ratedate":"2014-08-13","buyingrate":"258.5384","centralrate":"259.3738","sellingrate":"260.2093"},{"id":27202,"currency":"EURO","ratedate":"2014-08-13","buyingrate":"206.7348","centralrate":"207.4028","sellingrate":"208.0709"},{"id":27203,"currency":"SWISS FRANC","ratedate":"2014-08-13","buyingrate":"170.3325","centralrate":"170.8829","sellingrate":"171.4333"},{"id":27204,"currency":"YEN","ratedate":"2014-08-13","buyingrate":"1.5097","centralrate":"1.5146","sellingrate":"1.5195"},{"id":27205,"currency":"CFA","ratedate":"2014-08-13","buyingrate":"0.2958","centralrate":"0.3058","sellingrate":"0.3158"},{"id":27206,"currency":"WAUA","ratedate":"2014-08-13","buyingrate":"235.8009","centralrate":"236.5629","sellingrate":"237.3249"},{"id":27207,"currency":"YUAN/RENMINBI","ratedate":"2014-08-13","buyingrate":"25.1417","centralrate":"25.2234","sellingrate":"25.3051"},{"id":27208,"currency":"RIYAL","ratedate":"2014-08-13","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27209,"currency":"DANISH KRONA","ratedate":"2014-08-13","buyingrate":"27.7259","centralrate":"27.8155","sellingrate":"27.9051"},{"id":27210,"currency":"SDR","ratedate":"2014-08-13","buyingrate":"236.5203","centralrate":"237.2846","sellingrate":"238.0489"},{"id":27189,"currency":"US DOLLAR","ratedate":"2014-08-12","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27190,"currency":"POUNDS STERLING","ratedate":"2014-08-12","buyingrate":"259.5441","centralrate":"260.3828","sellingrate":"261.2215"},{"id":27191,"currency":"EURO","ratedate":"2014-08-12","buyingrate":"206.4717","centralrate":"207.1389","sellingrate":"207.8061"},{"id":27192,"currency":"SWISS FRANC","ratedate":"2014-08-12","buyingrate":"170.0330","centralrate":"170.5824","sellingrate":"171.1319"},{"id":27193,"currency":"YEN","ratedate":"2014-08-12","buyingrate":"1.5127","centralrate":"1.5175","sellingrate":"1.5224"},{"id":27194,"currency":"CFA","ratedate":"2014-08-12","buyingrate":"0.2968","centralrate":"0.3068","sellingrate":"0.3168"},{"id":27195,"currency":"WAUA","ratedate":"2014-08-12","buyingrate":"236.1742","centralrate":"236.9374","sellingrate":"237.7006"},{"id":27196,"currency":"YUAN/RENMINBI","ratedate":"2014-08-12","buyingrate":"25.1237","centralrate":"25.2054","sellingrate":"25.2870"},{"id":27197,"currency":"RIYAL","ratedate":"2014-08-12","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27198,"currency":"DANISH KRONA","ratedate":"2014-08-12","buyingrate":"27.6872","centralrate":"27.7767","sellingrate":"27.8662"},{"id":27199,"currency":"SDR","ratedate":"2014-08-12","buyingrate":"236.9380","centralrate":"237.7037","sellingrate":"238.4693"},{"id":27177,"currency":"US DOLLAR","ratedate":"2014-08-11","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27178,"currency":"POUNDS STERLING","ratedate":"2014-08-11","buyingrate":"259.8536","centralrate":"260.6933","sellingrate":"261.5330"},{"id":27179,"currency":"EURO","ratedate":"2014-08-11","buyingrate":"207.2763","centralrate":"207.9461","sellingrate":"208.6159"},{"id":27180,"currency":"SWISS FRANC","ratedate":"2014-08-11","buyingrate":"170.7648","centralrate":"171.3166","sellingrate":"171.8684"},{"id":27181,"currency":"YEN","ratedate":"2014-08-11","buyingrate":"1.5149","centralrate":"1.5198","sellingrate":"1.5247"},{"id":27182,"currency":"CFA","ratedate":"2014-08-11","buyingrate":"0.2963","centralrate":"0.3063","sellingrate":"0.3163"},{"id":27183,"currency":"WAUA","ratedate":"2014-08-11","buyingrate":"236.1726","centralrate":"236.9358","sellingrate":"237.6990"},{"id":27184,"currency":"YUAN/RENMINBI","ratedate":"2014-08-11","buyingrate":"25.1417","centralrate":"25.2234","sellingrate":"25.3051"},{"id":27185,"currency":"RIYAL","ratedate":"2014-08-11","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27186,"currency":"DANISH KRONA","ratedate":"2014-08-11","buyingrate":"27.7911","centralrate":"27.8810","sellingrate":"27.9708"},{"id":27187,"currency":"SDR","ratedate":"2014-08-11","buyingrate":"236.9380","centralrate":"237.7037","sellingrate":"238.4693"},{"id":27166,"currency":"US DOLLAR","ratedate":"2014-08-08","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27167,"currency":"POUNDS STERLING","ratedate":"2014-08-08","buyingrate":"260.1011","centralrate":"260.9416","sellingrate":"261.7821"},{"id":27168,"currency":"EURO","ratedate":"2014-08-08","buyingrate":"207.1680","centralrate":"207.8374","sellingrate":"208.5069"},{"id":27169,"currency":"SWISS FRANC","ratedate":"2014-08-08","buyingrate":"170.6330","centralrate":"171.1844","sellingrate":"171.7358"},{"id":27170,"currency":"YEN","ratedate":"2014-08-08","buyingrate":"1.5170","centralrate":"1.5219","sellingrate":"1.5268"},{"id":27171,"currency":"CFA","ratedate":"2014-08-08","buyingrate":"0.2963","centralrate":"0.3063","sellingrate":"0.3163"},{"id":27172,"currency":"WAUA","ratedate":"2014-08-08","buyingrate":"236.1726","centralrate":"236.9358","sellingrate":"237.6990"},{"id":27173,"currency":"YUAN/RENMINBI","ratedate":"2014-08-08","buyingrate":"25.1311","centralrate":"25.2127","sellingrate":"25.2944"},{"id":27174,"currency":"RIYAL","ratedate":"2014-08-08","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27175,"currency":"DANISH KRONA","ratedate":"2014-08-08","buyingrate":"27.7852","centralrate":"27.8749","sellingrate":"27.9647"},{"id":27176,"currency":"SDR","ratedate":"2014-08-08","buyingrate":"237.0309","centralrate":"237.7968","sellingrate":"238.5628"},{"id":27155,"currency":"US DOLLAR","ratedate":"2014-08-07","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27156,"currency":"POUNDS STERLING","ratedate":"2014-08-07","buyingrate":"260.5498","centralrate":"261.3918","sellingrate":"262.2337"},{"id":27157,"currency":"EURO","ratedate":"2014-08-07","buyingrate":"206.9668","centralrate":"207.6356","sellingrate":"208.3044"},{"id":27158,"currency":"SWISS FRANC","ratedate":"2014-08-07","buyingrate":"170.2950","centralrate":"170.8453","sellingrate":"171.3956"},{"id":27159,"currency":"YEN","ratedate":"2014-08-07","buyingrate":"1.5125","centralrate":"1.5174","sellingrate":"1.5223"},{"id":27160,"currency":"CFA","ratedate":"2014-08-07","buyingrate":"0.2958","centralrate":"0.3058","sellingrate":"0.3158"},{"id":27161,"currency":"WAUA","ratedate":"2014-08-07","buyingrate":"235.8889","centralrate":"236.6511","sellingrate":"237.4134"},{"id":27162,"currency":"YUAN/RENMINBI","ratedate":"2014-08-07","buyingrate":"25.1082","centralrate":"25.1898","sellingrate":"25.2714"},{"id":27163,"currency":"RIYAL","ratedate":"2014-08-07","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27164,"currency":"DANISH KRONA","ratedate":"2014-08-07","buyingrate":"27.7533","centralrate":"27.8429","sellingrate":"27.9326"},{"id":27165,"currency":"SDR","ratedate":"2014-08-07","buyingrate":"236.9380","centralrate":"237.7037","sellingrate":"238.4693"},{"id":27131,"currency":"US DOLLAR","ratedate":"2014-08-06","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27133,"currency":"POUNDS STERLING","ratedate":"2014-08-06","buyingrate":"260.4261","centralrate":"261.2676","sellingrate":"262.1092"},{"id":27134,"currency":"EURO","ratedate":"2014-08-06","buyingrate":"206.5027","centralrate":"207.1700","sellingrate":"207.8373"},{"id":27135,"currency":"SWISS FRANC","ratedate":"2014-08-06","buyingrate":"169.8650","centralrate":"170.4139","sellingrate":"170.9628"},{"id":27136,"currency":"YEN","ratedate":"2014-08-06","buyingrate":"1.5116","centralrate":"1.5165","sellingrate":"1.5214"},{"id":27137,"currency":"CFA","ratedate":"2014-08-06","buyingrate":"0.2967","centralrate":"0.3067","sellingrate":"0.3167"},{"id":27138,"currency":"WAUA","ratedate":"2014-08-06","buyingrate":"236.2159","centralrate":"236.9792","sellingrate":"237.7425"},{"id":27139,"currency":"YUAN/RENMINBI","ratedate":"2014-08-06","buyingrate":"25.1033","centralrate":"25.1849","sellingrate":"25.2665"},{"id":27140,"currency":"RIYAL","ratedate":"2014-08-06","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27141,"currency":"DANISH KRONA","ratedate":"2014-08-06","buyingrate":"27.6892","centralrate":"27.7787","sellingrate":"27.8681"},{"id":27142,"currency":"SDR","ratedate":"2014-08-06","buyingrate":"236.6441","centralrate":"237.4088","sellingrate":"238.1735"},{"id":27143,"currency":"US DOLLAR","ratedate":"2014-08-05","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27144,"currency":"POUNDS STERLING","ratedate":"2014-08-05","buyingrate":"260.9367","centralrate":"261.7799","sellingrate":"262.6231"},{"id":27145,"currency":"EURO","ratedate":"2014-08-05","buyingrate":"207.1525","centralrate":"207.8219","sellingrate":"208.4913"},{"id":27146,"currency":"SWISS FRANC","ratedate":"2014-08-05","buyingrate":"170.1452","centralrate":"170.6950","sellingrate":"171.2448"},{"id":27148,"currency":"YEN","ratedate":"2014-08-05","buyingrate":"1.5066","centralrate":"1.5115","sellingrate":"1.5164"},{"id":27149,"currency":"CFA","ratedate":"2014-08-05","buyingrate":"0.2966","centralrate":"0.3066","sellingrate":"0.3166"},{"id":27150,"currency":"WAUA","ratedate":"2014-08-05","buyingrate":"236.1789","centralrate":"236.9421","sellingrate":"237.7053"},{"id":27151,"currency":"YUAN/RENMINBI","ratedate":"2014-08-05","buyingrate":"25.0732","centralrate":"25.1547","sellingrate":"25.2362"},{"id":27152,"currency":"RIYAL","ratedate":"2014-08-05","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27153,"currency":"DANISH KRONA","ratedate":"2014-08-05","buyingrate":"27.7812","centralrate":"27.8709","sellingrate":"27.9607"},{"id":27154,"currency":"SDR","ratedate":"2014-08-05","buyingrate":"236.9690","centralrate":"237.7347","sellingrate":"238.5005"},{"id":27120,"currency":"US DOLLAR","ratedate":"2014-08-04","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27121,"currency":"POUNDS STERLING","ratedate":"2014-08-04","buyingrate":"260.4880","centralrate":"261.3297","sellingrate":"262.1715"},{"id":27122,"currency":"EURO","ratedate":"2014-08-04","buyingrate":"207.6477","centralrate":"208.3187","sellingrate":"208.9897"},{"id":27123,"currency":"SWISS FRANC","ratedate":"2014-08-04","buyingrate":"170.6330","centralrate":"171.1844","sellingrate":"171.7358"},{"id":27124,"currency":"YEN","ratedate":"2014-08-04","buyingrate":"1.5076","centralrate":"1.5125","sellingrate":"1.5174"},{"id":27125,"currency":"CFA","ratedate":"2014-08-04","buyingrate":"0.2966","centralrate":"0.3066","sellingrate":"0.3166"},{"id":27126,"currency":"WAUA","ratedate":"2014-08-04","buyingrate":"236.1789","centralrate":"236.9421","sellingrate":"237.7053"},{"id":27127,"currency":"YUAN/RENMINBI","ratedate":"2014-08-04","buyingrate":"25.0404","centralrate":"25.1217","sellingrate":"25.2031"},{"id":27128,"currency":"RIYAL","ratedate":"2014-08-04","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27129,"currency":"DANISH KRONA","ratedate":"2014-08-04","buyingrate":"27.8467","centralrate":"27.9367","sellingrate":"28.0266"},{"id":27130,"currency":"SDR","ratedate":"2014-08-04","buyingrate":"237.0773","centralrate":"237.8434","sellingrate":"238.6095"},{"id":27109,"currency":"US DOLLAR","ratedate":"2014-08-01","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27110,"currency":"POUNDS STERLING","ratedate":"2014-08-01","buyingrate":"260.4415","centralrate":"261.2831","sellingrate":"262.1247"},{"id":27111,"currency":"EURO","ratedate":"2014-08-01","buyingrate":"207.3691","centralrate":"208.0392","sellingrate":"208.7093"},{"id":27112,"currency":"SWISS FRANC","ratedate":"2014-08-01","buyingrate":"170.4263","centralrate":"170.9770","sellingrate":"171.5277"},{"id":27113,"currency":"YEN","ratedate":"2014-08-01","buyingrate":"1.5028","centralrate":"1.5077","sellingrate":"1.5125"},{"id":27114,"currency":"CFA","ratedate":"2014-08-01","buyingrate":"0.2966","centralrate":"0.3066","sellingrate":"0.3166"},{"id":27115,"currency":"WAUA","ratedate":"2014-08-01","buyingrate":"236.1789","centralrate":"236.9421","sellingrate":"237.7053"},{"id":27116,"currency":"YUAN/RENMINBI","ratedate":"2014-08-01","buyingrate":"25.0351","centralrate":"25.1165","sellingrate":"25.1978"},{"id":27117,"currency":"RIYAL","ratedate":"2014-08-01","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27118,"currency":"DANISH KRONA","ratedate":"2014-08-01","buyingrate":"27.8076","centralrate":"27.8975","sellingrate":"27.9873"},{"id":27119,"currency":"SDR","ratedate":"2014-08-01","buyingrate":"236.9071","centralrate":"237.6727","sellingrate":"238.4382"},{"id":27098,"currency":"US DOLLAR","ratedate":"2014-07-31","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27099,"currency":"POUNDS STERLING","ratedate":"2014-07-31","buyingrate":"261.1533","centralrate":"261.9972","sellingrate":"262.8411"},{"id":27100,"currency":"EURO","ratedate":"2014-07-31","buyingrate":"207.0906","centralrate":"207.7598","sellingrate":"208.4290"},{"id":27101,"currency":"SWISS FRANC","ratedate":"2014-07-31","buyingrate":"170.1452","centralrate":"170.6950","sellingrate":"171.2448"},{"id":27102,"currency":"YEN","ratedate":"2014-07-31","buyingrate":"1.5038","centralrate":"1.5087","sellingrate":"1.5136"},{"id":27103,"currency":"CFA","ratedate":"2014-07-31","buyingrate":"0.2971","centralrate":"0.3071","sellingrate":"0.3171"},{"id":27104,"currency":"WAUA","ratedate":"2014-07-31","buyingrate":"236.4672","centralrate":"237.2314","sellingrate":"237.9955"},{"id":27105,"currency":"YUAN/RENMINBI","ratedate":"2014-07-31","buyingrate":"25.0594","centralrate":"25.1409","sellingrate":"25.2223"},{"id":27106,"currency":"RIYAL","ratedate":"2014-07-31","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27107,"currency":"DANISH KRONA","ratedate":"2014-07-31","buyingrate":"27.7692","centralrate":"27.8589","sellingrate":"27.9487"},{"id":27108,"currency":"SDR","ratedate":"2014-07-31","buyingrate":"236.9380","centralrate":"237.7037","sellingrate":"238.4693"},{"id":27087,"currency":"US DOLLAR","ratedate":"2014-07-30","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27088,"currency":"POUNDS STERLING","ratedate":"2014-07-30","buyingrate":"259.3739","centralrate":"260.2120","sellingrate":"261.0502"},{"id":27089,"currency":"EURO","ratedate":"2014-07-30","buyingrate":"210.8351","centralrate":"211.5164","sellingrate":"212.1977"},{"id":27090,"currency":"SWISS FRANC","ratedate":"2014-07-30","buyingrate":"172.6897","centralrate":"173.2478","sellingrate":"173.8058"},{"id":27091,"currency":"YEN","ratedate":"2014-07-30","buyingrate":"1.5078","centralrate":"1.5127","sellingrate":"1.5175"},{"id":27092,"currency":"CFA","ratedate":"2014-07-30","buyingrate":"0.3029","centralrate":"0.3129","sellingrate":"0.3229"},{"id":27093,"currency":"WAUA","ratedate":"2014-07-30","buyingrate":"237.4435","centralrate":"238.2108","sellingrate":"238.9781"},{"id":27094,"currency":"YUAN/RENMINBI","ratedate":"2014-07-30","buyingrate":"24.7504","centralrate":"24.8308","sellingrate":"24.9112"},{"id":27095,"currency":"RIYAL","ratedate":"2014-07-30","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":27096,"currency":"DANISH KRONA","ratedate":"2014-07-30","buyingrate":"28.2447","centralrate":"28.3359","sellingrate":"28.4272"},{"id":27097,"currency":"SDR","ratedate":"2014-07-30","buyingrate":"238.2533","centralrate":"239.0232","sellingrate":"239.7931"},{"id":27074,"currency":"US DOLLAR","ratedate":"2014-07-25","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27075,"currency":"POUNDS STERLING","ratedate":"2014-07-25","buyingrate":"262.8399","centralrate":"263.6892","sellingrate":"264.5386"},{"id":27076,"currency":"EURO","ratedate":"2014-07-25","buyingrate":"208.0809","centralrate":"208.7533","sellingrate":"209.4257"},{"id":27078,"currency":"SWISS FRANC","ratedate":"2014-07-25","buyingrate":"171.1804","centralrate":"171.7336","sellingrate":"172.2868"},{"id":27080,"currency":"YEN","ratedate":"2014-07-25","buyingrate":"1.5183","centralrate":"1.5232","sellingrate":"1.5281"},{"id":27081,"currency":"CFA","ratedate":"2014-07-25","buyingrate":"0.2988","centralrate":"0.3088","sellingrate":"0.3188"},{"id":27082,"currency":"WAUA","ratedate":"2014-07-25","buyingrate":"237.1922","centralrate":"237.9586","sellingrate":"238.7251"},{"id":27083,"currency":"YUAN/RENMINBI","ratedate":"2014-07-25","buyingrate":"24.9878","centralrate":"25.0690","sellingrate":"25.1502"},{"id":27084,"currency":"RIYAL","ratedate":"2014-07-25","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":27085,"currency":"DANISH KRONA","ratedate":"2014-07-25","buyingrate":"27.9039","centralrate":"27.9941","sellingrate":"28.0843"},{"id":27086,"currency":"SDR","ratedate":"2014-07-25","buyingrate":"237.7272","centralrate":"238.4954","sellingrate":"239.2636"},{"id":27063,"currency":"US DOLLAR","ratedate":"2014-07-24","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27064,"currency":"POUNDS STERLING","ratedate":"2014-07-24","buyingrate":"263.2576","centralrate":"264.1083","sellingrate":"264.9590"},{"id":27065,"currency":"EURO","ratedate":"2014-07-24","buyingrate":"208.5296","centralrate":"209.2035","sellingrate":"209.8773"},{"id":27066,"currency":"SWISS FRANC","ratedate":"2014-07-24","buyingrate":"171.5410","centralrate":"172.0953","sellingrate":"172.6497"},{"id":27067,"currency":"YEN","ratedate":"2014-07-24","buyingrate":"1.5222","centralrate":"1.5271","sellingrate":"1.5320"},{"id":27068,"currency":"CFA","ratedate":"2014-07-24","buyingrate":"0.2986","centralrate":"0.3086","sellingrate":"0.3186"},{"id":27069,"currency":"WAUA","ratedate":"2014-07-24","buyingrate":"237.2832","centralrate":"238.0499","sellingrate":"238.8167"},{"id":27070,"currency":"YUAN/RENMINBI","ratedate":"2014-07-24","buyingrate":"24.9757","centralrate":"25.0569","sellingrate":"25.1380"},{"id":27071,"currency":"RIYAL","ratedate":"2014-07-24","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27072,"currency":"DANISH KRONA","ratedate":"2014-07-24","buyingrate":"27.9609","centralrate":"28.0512","sellingrate":"28.1416"},{"id":27073,"currency":"SDR","ratedate":"2014-07-24","buyingrate":"237.9593","centralrate":"238.7282","sellingrate":"239.4972"},{"id":27052,"currency":"US DOLLAR","ratedate":"2014-07-23","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27053,"currency":"POUNDS STERLING","ratedate":"2014-07-23","buyingrate":"263.5207","centralrate":"264.3722","sellingrate":"265.2238"},{"id":27054,"currency":"EURO","ratedate":"2014-07-23","buyingrate":"208.4523","centralrate":"209.1259","sellingrate":"209.7995"},{"id":27055,"currency":"SWISS FRANC","ratedate":"2014-07-23","buyingrate":"171.4840","centralrate":"172.0381","sellingrate":"172.5923"},{"id":27056,"currency":"YEN","ratedate":"2014-07-23","buyingrate":"1.5259","centralrate":"1.5309","sellingrate":"1.5358"},{"id":27057,"currency":"CFA","ratedate":"2014-07-23","buyingrate":"0.2990","centralrate":"0.3090","sellingrate":"0.3190"},{"id":27058,"currency":"WAUA","ratedate":"2014-07-23","buyingrate":"237.3480","centralrate":"238.1149","sellingrate":"238.8819"},{"id":27059,"currency":"YUAN/RENMINBI","ratedate":"2014-07-23","buyingrate":"24.9580","centralrate":"25.0391","sellingrate":"25.1202"},{"id":27060,"currency":"RIYAL","ratedate":"2014-07-23","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27061,"currency":"DANISH KRONA","ratedate":"2014-07-23","buyingrate":"27.9478","centralrate":"28.0381","sellingrate":"28.1284"},{"id":27062,"currency":"SDR","ratedate":"2014-07-23","buyingrate":"238.0521","centralrate":"238.8214","sellingrate":"239.5906"},{"id":27041,"currency":"US DOLLAR","ratedate":"2014-07-22","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27042,"currency":"POUNDS STERLING","ratedate":"2014-07-22","buyingrate":"264.0158","centralrate":"264.8689","sellingrate":"265.7221"},{"id":27043,"currency":"EURO","ratedate":"2014-07-22","buyingrate":"208.6379","centralrate":"209.3121","sellingrate":"209.9863"},{"id":27044,"currency":"SWISS FRANC","ratedate":"2014-07-22","buyingrate":"171.6933","centralrate":"172.2481","sellingrate":"172.8029"},{"id":27045,"currency":"YEN","ratedate":"2014-07-22","buyingrate":"1.5235","centralrate":"1.5285","sellingrate":"1.5334"},{"id":27046,"currency":"CFA","ratedate":"2014-07-22","buyingrate":"0.2999","centralrate":"0.3099","sellingrate":"0.3199"},{"id":27047,"currency":"WAUA","ratedate":"2014-07-22","buyingrate":"237.6733","centralrate":"238.4414","sellingrate":"239.2094"},{"id":27048,"currency":"YUAN/RENMINBI","ratedate":"2014-07-22","buyingrate":"24.9415","centralrate":"25.0225","sellingrate":"25.1036"},{"id":27049,"currency":"RIYAL","ratedate":"2014-07-22","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27050,"currency":"DANISH KRONA","ratedate":"2014-07-22","buyingrate":"27.9781","centralrate":"28.0685","sellingrate":"28.1589"},{"id":27051,"currency":"SDR","ratedate":"2014-07-22","buyingrate":"238.1140","centralrate":"238.8834","sellingrate":"239.6529"},{"id":27030,"currency":"US DOLLAR","ratedate":"2014-07-21","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27031,"currency":"POUNDS STERLING","ratedate":"2014-07-21","buyingrate":"264.2479","centralrate":"265.1018","sellingrate":"265.9557"},{"id":27032,"currency":"EURO","ratedate":"2014-07-21","buyingrate":"209.1331","centralrate":"209.8089","sellingrate":"210.4847"},{"id":27033,"currency":"SWISS FRANC","ratedate":"2014-07-21","buyingrate":"172.1518","centralrate":"172.7081","sellingrate":"173.2644"},{"id":27034,"currency":"YEN","ratedate":"2014-07-21","buyingrate":"1.5267","centralrate":"1.5316","sellingrate":"1.5366"},{"id":27035,"currency":"CFA","ratedate":"2014-07-21","buyingrate":"0.3001","centralrate":"0.3101","sellingrate":"0.3201"},{"id":27036,"currency":"WAUA","ratedate":"2014-07-21","buyingrate":"237.6950","centralrate":"238.4631","sellingrate":"239.2312"},{"id":27037,"currency":"YUAN/RENMINBI","ratedate":"2014-07-21","buyingrate":"24.9162","centralrate":"24.9971","sellingrate":"25.0781"},{"id":27038,"currency":"RIYAL","ratedate":"2014-07-21","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27039,"currency":"DANISH KRONA","ratedate":"2014-07-21","buyingrate":"28.0435","centralrate":"28.1341","sellingrate":"28.2247"},{"id":27040,"currency":"SDR","ratedate":"2014-07-21","buyingrate":"238.4389","centralrate":"239.2094","sellingrate":"239.9799"},{"id":27019,"currency":"US DOLLAR","ratedate":"2014-07-18","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27020,"currency":"POUNDS STERLING","ratedate":"2014-07-18","buyingrate":"264.4336","centralrate":"265.2881","sellingrate":"266.1426"},{"id":27021,"currency":"EURO","ratedate":"2014-07-18","buyingrate":"209.3652","centralrate":"210.0417","sellingrate":"210.7183"},{"id":27022,"currency":"SWISS FRANC","ratedate":"2014-07-18","buyingrate":"172.2668","centralrate":"172.8234","sellingrate":"173.3801"},{"id":27023,"currency":"YEN","ratedate":"2014-07-18","buyingrate":"1.5262","centralrate":"1.5312","sellingrate":"1.5361"},{"id":27024,"currency":"CFA","ratedate":"2014-07-18","buyingrate":"0.3001","centralrate":"0.3101","sellingrate":"0.3201"},{"id":27025,"currency":"WAUA","ratedate":"2014-07-18","buyingrate":"237.7336","centralrate":"238.5018","sellingrate":"239.2700"},{"id":27026,"currency":"YUAN/RENMINBI","ratedate":"2014-07-18","buyingrate":"24.9214","centralrate":"25.0024","sellingrate":"25.0834"},{"id":27027,"currency":"RIYAL","ratedate":"2014-07-18","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27028,"currency":"DANISH KRONA","ratedate":"2014-07-18","buyingrate":"28.0654","centralrate":"28.1561","sellingrate":"28.2468"},{"id":27029,"currency":"SDR","ratedate":"2014-07-18","buyingrate":"238.4544","centralrate":"239.2250","sellingrate":"239.9955"},{"id":27008,"currency":"US DOLLAR","ratedate":"2014-07-17","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":27009,"currency":"POUNDS STERLING","ratedate":"2014-07-17","buyingrate":"264.6347","centralrate":"265.4899","sellingrate":"266.3450"},{"id":27010,"currency":"EURO","ratedate":"2014-07-17","buyingrate":"209.2878","centralrate":"209.9641","sellingrate":"210.6404"},{"id":27011,"currency":"SWISS FRANC","ratedate":"2014-07-17","buyingrate":"172.2476","centralrate":"172.8042","sellingrate":"173.3608"},{"id":27012,"currency":"YEN","ratedate":"2014-07-17","buyingrate":"1.5244","centralrate":"1.5294","sellingrate":"1.5343"},{"id":27013,"currency":"CFA","ratedate":"2014-07-17","buyingrate":"0.3002","centralrate":"0.3102","sellingrate":"0.3202"},{"id":27014,"currency":"WAUA","ratedate":"2014-07-17","buyingrate":"237.7613","centralrate":"238.5296","sellingrate":"239.2979"},{"id":27015,"currency":"YUAN/RENMINBI","ratedate":"2014-07-17","buyingrate":"24.9383","centralrate":"25.0193","sellingrate":"25.1003"},{"id":27016,"currency":"RIYAL","ratedate":"2014-07-17","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":27017,"currency":"DANISH KRONA","ratedate":"2014-07-17","buyingrate":"28.0623","centralrate":"28.1530","sellingrate":"28.2437"},{"id":27018,"currency":"SDR","ratedate":"2014-07-17","buyingrate":"238.5008","centralrate":"239.2715","sellingrate":"240.0422"},{"id":26997,"currency":"US DOLLAR","ratedate":"2014-07-16","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26998,"currency":"POUNDS STERLING","ratedate":"2014-07-16","buyingrate":"264.9442","centralrate":"265.8003","sellingrate":"266.6565"},{"id":26999,"currency":"EURO","ratedate":"2014-07-16","buyingrate":"209.4116","centralrate":"210.0883","sellingrate":"210.7650"},{"id":27000,"currency":"SWISS FRANC","ratedate":"2014-07-16","buyingrate":"172.2668","centralrate":"172.8234","sellingrate":"173.3801"},{"id":27001,"currency":"YEN","ratedate":"2014-07-16","buyingrate":"1.5201","centralrate":"1.5250","sellingrate":"1.5299"},{"id":27002,"currency":"CFA","ratedate":"2014-07-16","buyingrate":"0.3021","centralrate":"0.3121","sellingrate":"0.3221"},{"id":27003,"currency":"WAUA","ratedate":"2014-07-16","buyingrate":"238.3011","centralrate":"239.0711","sellingrate":"239.8412"},{"id":27004,"currency":"YUAN/RENMINBI","ratedate":"2014-07-16","buyingrate":"24.9375","centralrate":"25.0185","sellingrate":"25.0995"},{"id":27005,"currency":"RIYAL","ratedate":"2014-07-16","buyingrate":"41.2580","centralrate":"41.3914","sellingrate":"41.5247"},{"id":27006,"currency":"DANISH KRONA","ratedate":"2014-07-16","buyingrate":"28.0807","centralrate":"28.1714","sellingrate":"28.2621"},{"id":27007,"currency":"SDR","ratedate":"2014-07-16","buyingrate":"238.5318","centralrate":"239.3026","sellingrate":"240.0734"},{"id":26986,"currency":"US DOLLAR","ratedate":"2014-07-15","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26987,"currency":"POUNDS STERLING","ratedate":"2014-07-15","buyingrate":"265.6559","centralrate":"266.5144","sellingrate":"267.3728"},{"id":26988,"currency":"EURO","ratedate":"2014-07-15","buyingrate":"210.6958","centralrate":"211.3767","sellingrate":"212.0575"},{"id":26989,"currency":"SWISS FRANC","ratedate":"2014-07-15","buyingrate":"173.4641","centralrate":"174.0247","sellingrate":"174.5852"},{"id":26990,"currency":"YEN","ratedate":"2014-07-15","buyingrate":"1.5231","centralrate":"1.5280","sellingrate":"1.5329"},{"id":26991,"currency":"CFA","ratedate":"2014-07-15","buyingrate":"0.3025","centralrate":"0.3125","sellingrate":"0.3225"},{"id":26992,"currency":"WAUA","ratedate":"2014-07-15","buyingrate":"238.3690","centralrate":"239.1392","sellingrate":"239.9095"},{"id":26993,"currency":"YUAN/RENMINBI","ratedate":"2014-07-15","buyingrate":"24.9214","centralrate":"25.0024","sellingrate":"25.0834"},{"id":26994,"currency":"RIYAL","ratedate":"2014-07-15","buyingrate":"41.2580","centralrate":"41.3914","sellingrate":"41.5247"},{"id":26995,"currency":"DANISH KRONA","ratedate":"2014-07-15","buyingrate":"28.2519","centralrate":"28.3432","sellingrate":"28.4345"},{"id":26996,"currency":"SDR","ratedate":"2014-07-15","buyingrate":"239.0733","centralrate":"239.8459","sellingrate":"240.6184"},{"id":26975,"currency":"US DOLLAR","ratedate":"2014-07-14","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26976,"currency":"POUNDS STERLING","ratedate":"2014-07-14","buyingrate":"264.8049","centralrate":"265.6606","sellingrate":"266.5163"},{"id":26977,"currency":"EURO","ratedate":"2014-07-14","buyingrate":"210.8970","centralrate":"211.5785","sellingrate":"212.2600"},{"id":26978,"currency":"SWISS FRANC","ratedate":"2014-07-14","buyingrate":"173.7173","centralrate":"174.2787","sellingrate":"174.8400"},{"id":26979,"currency":"YEN","ratedate":"2014-07-14","buyingrate":"1.5244","centralrate":"1.5294","sellingrate":"1.5343"},{"id":26980,"currency":"CFA","ratedate":"2014-07-14","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":26981,"currency":"WAUA","ratedate":"2014-07-14","buyingrate":"238.3058","centralrate":"239.0758","sellingrate":"239.8459"},{"id":26982,"currency":"YUAN/RENMINBI","ratedate":"2014-07-14","buyingrate":"24.9306","centralrate":"25.0116","sellingrate":"25.0926"},{"id":26983,"currency":"RIYAL","ratedate":"2014-07-14","buyingrate":"41.2580","centralrate":"41.3914","sellingrate":"41.5247"},{"id":26984,"currency":"DANISH KRONA","ratedate":"2014-07-14","buyingrate":"28.2798","centralrate":"28.3712","sellingrate":"28.4626"},{"id":26985,"currency":"SDR","ratedate":"2014-07-14","buyingrate":"239.1352","centralrate":"239.9080","sellingrate":"240.6807"},{"id":26964,"currency":"US DOLLAR","ratedate":"2014-07-11","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26965,"currency":"POUNDS STERLING","ratedate":"2014-07-11","buyingrate":"265.0370","centralrate":"265.8935","sellingrate":"266.7499"},{"id":26966,"currency":"EURO","ratedate":"2014-07-11","buyingrate":"210.5411","centralrate":"211.2215","sellingrate":"211.9018"},{"id":26967,"currency":"SWISS FRANC","ratedate":"2014-07-11","buyingrate":"173.3087","centralrate":"173.8687","sellingrate":"174.4288"},{"id":26968,"currency":"YEN","ratedate":"2014-07-11","buyingrate":"1.5271","centralrate":"1.5321","sellingrate":"1.5370"},{"id":26969,"currency":"CFA","ratedate":"2014-07-11","buyingrate":"0.3019","centralrate":"0.3119","sellingrate":"0.3219"},{"id":26970,"currency":"WAUA","ratedate":"2014-07-11","buyingrate":"238.3273","centralrate":"239.0975","sellingrate":"239.8676"},{"id":26971,"currency":"YUAN/RENMINBI","ratedate":"2014-07-11","buyingrate":"24.9407","centralrate":"25.0217","sellingrate":"25.1028"},{"id":26972,"currency":"RIYAL","ratedate":"2014-07-11","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":26973,"currency":"DANISH KRONA","ratedate":"2014-07-11","buyingrate":"28.2318","centralrate":"28.3230","sellingrate":"28.4143"},{"id":26974,"currency":"SDR","ratedate":"2014-07-11","buyingrate":"239.0733","centralrate":"239.8459","sellingrate":"240.6184"},{"id":26953,"currency":"US DOLLAR","ratedate":"2014-07-10","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26954,"currency":"POUNDS STERLING","ratedate":"2014-07-10","buyingrate":"264.7430","centralrate":"265.5985","sellingrate":"266.4540"},{"id":26955,"currency":"EURO","ratedate":"2014-07-10","buyingrate":"210.5411","centralrate":"211.2215","sellingrate":"211.9018"},{"id":26956,"currency":"SWISS FRANC","ratedate":"2014-07-10","buyingrate":"173.3475","centralrate":"173.9077","sellingrate":"174.4678"},{"id":26957,"currency":"YEN","ratedate":"2014-07-10","buyingrate":"1.5268","centralrate":"1.5318","sellingrate":"1.5367"},{"id":26958,"currency":"CFA","ratedate":"2014-07-10","buyingrate":"0.3019","centralrate":"0.3119","sellingrate":"0.3219"},{"id":26959,"currency":"WAUA","ratedate":"2014-07-10","buyingrate":"238.2548","centralrate":"239.0247","sellingrate":"239.7946"},{"id":26960,"currency":"YUAN/RENMINBI","ratedate":"2014-07-10","buyingrate":"24.9423","centralrate":"25.0233","sellingrate":"25.1044"},{"id":26961,"currency":"RIYAL","ratedate":"2014-07-10","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":26962,"currency":"DANISH KRONA","ratedate":"2014-07-10","buyingrate":"28.2375","centralrate":"28.3287","sellingrate":"28.4200"},{"id":26963,"currency":"SDR","ratedate":"2014-07-10","buyingrate":"239.0888","centralrate":"239.8614","sellingrate":"240.6340"},{"id":26942,"currency":"US DOLLAR","ratedate":"2014-07-09","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26943,"currency":"POUNDS STERLING","ratedate":"2014-07-09","buyingrate":"264.6502","centralrate":"265.5054","sellingrate":"266.3606"},{"id":26944,"currency":"EURO","ratedate":"2014-07-09","buyingrate":"210.5256","centralrate":"211.2059","sellingrate":"211.8862"},{"id":26945,"currency":"SWISS FRANC","ratedate":"2014-07-09","buyingrate":"173.0954","centralrate":"173.6548","sellingrate":"174.2141"},{"id":26946,"currency":"YEN","ratedate":"2014-07-09","buyingrate":"1.5213","centralrate":"1.5262","sellingrate":"1.5311"},{"id":26947,"currency":"CFA","ratedate":"2014-07-09","buyingrate":"0.3016","centralrate":"0.3116","sellingrate":"0.3216"},{"id":26948,"currency":"WAUA","ratedate":"2014-07-09","buyingrate":"238.1361","centralrate":"238.9056","sellingrate":"239.6751"},{"id":26949,"currency":"YUAN/RENMINBI","ratedate":"2014-07-09","buyingrate":"24.9539","centralrate":"25.0350","sellingrate":"25.1161"},{"id":26950,"currency":"RIYAL","ratedate":"2014-07-09","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":26951,"currency":"DANISH KRONA","ratedate":"2014-07-09","buyingrate":"28.2344","centralrate":"28.3256","sellingrate":"28.4168"},{"id":26952,"currency":"SDR","ratedate":"2014-07-09","buyingrate":"239.0269","centralrate":"239.7993","sellingrate":"240.5717"},{"id":26931,"currency":"US DOLLAR","ratedate":"2014-07-08","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26932,"currency":"POUNDS STERLING","ratedate":"2014-07-08","buyingrate":"264.9287","centralrate":"265.7848","sellingrate":"266.6409"},{"id":26933,"currency":"EURO","ratedate":"2014-07-08","buyingrate":"210.3245","centralrate":"211.0041","sellingrate":"211.6838"},{"id":26934,"currency":"SWISS FRANC","ratedate":"2014-07-08","buyingrate":"172.9793","centralrate":"173.5383","sellingrate":"174.0973"},{"id":26935,"currency":"YEN","ratedate":"2014-07-08","buyingrate":"1.5210","centralrate":"1.5259","sellingrate":"1.5308"},{"id":26936,"currency":"CFA","ratedate":"2014-07-08","buyingrate":"0.3016","centralrate":"0.3116","sellingrate":"0.3216"},{"id":26937,"currency":"WAUA","ratedate":"2014-07-08","buyingrate":"238.1176","centralrate":"238.8870","sellingrate":"239.6565"},{"id":26938,"currency":"YUAN/RENMINBI","ratedate":"2014-07-08","buyingrate":"24.9475","centralrate":"25.0286","sellingrate":"25.1096"},{"id":26939,"currency":"RIYAL","ratedate":"2014-07-08","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":26940,"currency":"DANISH KRONA","ratedate":"2014-07-08","buyingrate":"28.2091","centralrate":"28.3003","sellingrate":"28.3915"},{"id":26941,"currency":"SDR","ratedate":"2014-07-08","buyingrate":"238.9031","centralrate":"239.6751","sellingrate":"240.4471"},{"id":26920,"currency":"US DOLLAR","ratedate":"2014-07-07","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26921,"currency":"POUNDS STERLING","ratedate":"2014-07-07","buyingrate":"264.8978","centralrate":"265.7538","sellingrate":"266.6098"},{"id":26922,"currency":"EURO","ratedate":"2014-07-07","buyingrate":"210.4173","centralrate":"211.0973","sellingrate":"211.7772"},{"id":26923,"currency":"SWISS FRANC","ratedate":"2014-07-07","buyingrate":"173.0954","centralrate":"173.6548","sellingrate":"174.2141"},{"id":26924,"currency":"YEN","ratedate":"2014-07-07","buyingrate":"1.5192","centralrate":"1.5241","sellingrate":"1.5290"},{"id":26925,"currency":"CFA","ratedate":"2014-07-07","buyingrate":"0.3029","centralrate":"0.3129","sellingrate":"0.3229"},{"id":26926,"currency":"WAUA","ratedate":"2014-07-07","buyingrate":"238.5186","centralrate":"239.2893","sellingrate":"240.0601"},{"id":26927,"currency":"YUAN/RENMINBI","ratedate":"2014-07-07","buyingrate":"24.9395","centralrate":"25.0205","sellingrate":"25.1015"},{"id":26928,"currency":"RIYAL","ratedate":"2014-07-07","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26929,"currency":"DANISH KRONA","ratedate":"2014-07-07","buyingrate":"28.2179","centralrate":"28.3091","sellingrate":"28.4003"},{"id":26930,"currency":"SDR","ratedate":"2014-07-07","buyingrate":"238.8876","centralrate":"239.6596","sellingrate":"240.4315"},{"id":26909,"currency":"US DOLLAR","ratedate":"2014-07-04","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26910,"currency":"POUNDS STERLING","ratedate":"2014-07-04","buyingrate":"265.3620","centralrate":"266.2195","sellingrate":"267.0770"},{"id":26911,"currency":"EURO","ratedate":"2014-07-04","buyingrate":"210.2471","centralrate":"210.9265","sellingrate":"211.6059"},{"id":26912,"currency":"SWISS FRANC","ratedate":"2014-07-04","buyingrate":"172.8248","centralrate":"173.3832","sellingrate":"173.9417"},{"id":26913,"currency":"YEN","ratedate":"2014-07-04","buyingrate":"1.5159","centralrate":"1.5208","sellingrate":"1.5257"},{"id":26914,"currency":"CFA","ratedate":"2014-07-04","buyingrate":"0.3029","centralrate":"0.3129","sellingrate":"0.3229"},{"id":26915,"currency":"WAUA","ratedate":"2014-07-04","buyingrate":"238.5186","centralrate":"239.2893","sellingrate":"240.0601"},{"id":26916,"currency":"YUAN/RENMINBI","ratedate":"2014-07-04","buyingrate":"24.9383","centralrate":"25.0193","sellingrate":"25.1003"},{"id":26917,"currency":"RIYAL","ratedate":"2014-07-04","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26918,"currency":"DANISH KRONA","ratedate":"2014-07-04","buyingrate":"28.1927","centralrate":"28.2838","sellingrate":"28.3749"},{"id":26919,"currency":"SDR","ratedate":"2014-07-04","buyingrate":"239.2899","centralrate":"240.0632","sellingrate":"240.8364"},{"id":26898,"currency":"US DOLLAR","ratedate":"2014-07-03","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26899,"currency":"POUNDS STERLING","ratedate":"2014-07-03","buyingrate":"265.1144","centralrate":"265.9711","sellingrate":"266.8278"},{"id":26900,"currency":"EURO","ratedate":"2014-07-03","buyingrate":"211.2529","centralrate":"211.9355","sellingrate":"212.6182"},{"id":26901,"currency":"SWISS FRANC","ratedate":"2014-07-03","buyingrate":"173.8539","centralrate":"174.4157","sellingrate":"174.9775"},{"id":26902,"currency":"YEN","ratedate":"2014-07-03","buyingrate":"1.5183","centralrate":"1.5232","sellingrate":"1.5281"},{"id":26903,"currency":"CFA","ratedate":"2014-07-03","buyingrate":"0.3032","centralrate":"0.3132","sellingrate":"0.3232"},{"id":26904,"currency":"WAUA","ratedate":"2014-07-03","buyingrate":"238.7113","centralrate":"239.4827","sellingrate":"240.2541"},{"id":26905,"currency":"YUAN/RENMINBI","ratedate":"2014-07-03","buyingrate":"24.9053","centralrate":"24.9863","sellingrate":"25.0672"},{"id":26906,"currency":"RIYAL","ratedate":"2014-07-03","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26907,"currency":"DANISH KRONA","ratedate":"2014-07-03","buyingrate":"28.3238","centralrate":"28.4153","sellingrate":"28.5068"},{"id":26908,"currency":"SDR","ratedate":"2014-07-03","buyingrate":"239.2899","centralrate":"240.0632","sellingrate":"240.8364"},{"id":26887,"currency":"US DOLLAR","ratedate":"2014-07-02","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26888,"currency":"POUNDS STERLING","ratedate":"2014-07-02","buyingrate":"265.6095","centralrate":"266.4678","sellingrate":"267.3261"},{"id":26889,"currency":"EURO","ratedate":"2014-07-02","buyingrate":"211.4695","centralrate":"212.1528","sellingrate":"212.8362"},{"id":26890,"currency":"SWISS FRANC","ratedate":"2014-07-02","buyingrate":"174.2455","centralrate":"174.8086","sellingrate":"175.3716"},{"id":26891,"currency":"YEN","ratedate":"2014-07-02","buyingrate":"1.5244","centralrate":"1.5294","sellingrate":"1.5343"},{"id":26892,"currency":"CFA","ratedate":"2014-07-02","buyingrate":"0.3039","centralrate":"0.3139","sellingrate":"0.3239"},{"id":26893,"currency":"WAUA","ratedate":"2014-07-02","buyingrate":"238.8101","centralrate":"239.5818","sellingrate":"240.3535"},{"id":26894,"currency":"YUAN/RENMINBI","ratedate":"2014-07-02","buyingrate":"24.9110","centralrate":"24.9919","sellingrate":"25.0729"},{"id":26895,"currency":"RIYAL","ratedate":"2014-07-02","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26896,"currency":"DANISH KRONA","ratedate":"2014-07-02","buyingrate":"28.3570","centralrate":"28.4486","sellingrate":"28.5403"},{"id":26897,"currency":"SDR","ratedate":"2014-07-02","buyingrate":"239.4756","centralrate":"240.2495","sellingrate":"241.0233"},{"id":26876,"currency":"US DOLLAR","ratedate":"2014-07-01","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26877,"currency":"POUNDS STERLING","ratedate":"2014-07-01","buyingrate":"265.3620","centralrate":"266.2195","sellingrate":"267.0770"},{"id":26878,"currency":"EURO","ratedate":"2014-07-01","buyingrate":"211.8099","centralrate":"212.4943","sellingrate":"213.1788"},{"id":26879,"currency":"SWISS FRANC","ratedate":"2014-07-01","buyingrate":"174.4419","centralrate":"175.0056","sellingrate":"175.5693"},{"id":26880,"currency":"YEN","ratedate":"2014-07-01","buyingrate":"1.5237","centralrate":"1.5286","sellingrate":"1.5335"},{"id":26881,"currency":"CFA","ratedate":"2014-07-01","buyingrate":"0.3032","centralrate":"0.3132","sellingrate":"0.3232"},{"id":26882,"currency":"WAUA","ratedate":"2014-07-01","buyingrate":"238.4276","centralrate":"239.1980","sellingrate":"239.9685"},{"id":26883,"currency":"YUAN/RENMINBI","ratedate":"2014-07-01","buyingrate":"24.9535","centralrate":"25.0346","sellingrate":"25.1157"},{"id":26884,"currency":"RIYAL","ratedate":"2014-07-01","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26885,"currency":"DANISH KRONA","ratedate":"2014-07-01","buyingrate":"28.3997","centralrate":"28.4915","sellingrate":"28.5832"},{"id":26886,"currency":"SDR","ratedate":"2014-07-01","buyingrate":"239.5839","centralrate":"240.3581","sellingrate":"241.1323"},{"id":26865,"currency":"US DOLLAR","ratedate":"2014-06-30","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26866,"currency":"POUNDS STERLING","ratedate":"2014-06-30","buyingrate":"263.7063","centralrate":"264.5585","sellingrate":"265.4106"},{"id":26867,"currency":"EURO","ratedate":"2014-06-30","buyingrate":"211.2374","centralrate":"211.9200","sellingrate":"212.6026"},{"id":26868,"currency":"SWISS FRANC","ratedate":"2014-06-30","buyingrate":"173.7173","centralrate":"174.2787","sellingrate":"174.8400"},{"id":26869,"currency":"YEN","ratedate":"2014-06-30","buyingrate":"1.5261","centralrate":"1.5310","sellingrate":"1.5360"},{"id":26870,"currency":"CFA","ratedate":"2014-06-30","buyingrate":"0.3023","centralrate":"0.3123","sellingrate":"0.3223"},{"id":26871,"currency":"WAUA","ratedate":"2014-06-30","buyingrate":"238.1545","centralrate":"238.9241","sellingrate":"239.6937"},{"id":26872,"currency":"YUAN/RENMINBI","ratedate":"2014-06-30","buyingrate":"24.9395","centralrate":"25.0205","sellingrate":"25.1015"},{"id":26873,"currency":"RIYAL","ratedate":"2014-06-30","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26874,"currency":"DANISH KRONA","ratedate":"2014-06-30","buyingrate":"28.3295","centralrate":"28.4210","sellingrate":"28.5126"},{"id":26875,"currency":"SDR","ratedate":"2014-06-30","buyingrate":"239.1971","centralrate":"239.9701","sellingrate":"240.7430"},{"id":26854,"currency":"US DOLLAR","ratedate":"2014-06-27","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26855,"currency":"POUNDS STERLING","ratedate":"2014-06-27","buyingrate":"263.3195","centralrate":"264.1704","sellingrate":"265.0213"},{"id":26856,"currency":"EURO","ratedate":"2014-06-27","buyingrate":"210.6649","centralrate":"211.3456","sellingrate":"212.0264"},{"id":26857,"currency":"SWISS FRANC","ratedate":"2014-06-27","buyingrate":"173.1535","centralrate":"173.7131","sellingrate":"174.2726"},{"id":26858,"currency":"YEN","ratedate":"2014-06-27","buyingrate":"1.5259","centralrate":"1.5309","sellingrate":"1.5358"},{"id":26859,"currency":"CFA","ratedate":"2014-06-27","buyingrate":"0.3020","centralrate":"0.3120","sellingrate":"0.3220"},{"id":26860,"currency":"WAUA","ratedate":"2014-06-27","buyingrate":"238.1114","centralrate":"238.8809","sellingrate":"239.6503"},{"id":26861,"currency":"YUAN/RENMINBI","ratedate":"2014-06-27","buyingrate":"24.8793","centralrate":"24.9602","sellingrate":"25.0410"},{"id":26862,"currency":"RIYAL","ratedate":"2014-06-27","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26863,"currency":"DANISH KRONA","ratedate":"2014-06-27","buyingrate":"28.2478","centralrate":"28.3391","sellingrate":"28.4303"},{"id":26864,"currency":"SDR","ratedate":"2014-06-27","buyingrate":"238.9186","centralrate":"239.6906","sellingrate":"240.4627"},{"id":26843,"currency":"US DOLLAR","ratedate":"2014-06-26","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26844,"currency":"POUNDS STERLING","ratedate":"2014-06-26","buyingrate":"263.5052","centralrate":"264.3567","sellingrate":"265.2082"},{"id":26845,"currency":"EURO","ratedate":"2014-06-26","buyingrate":"210.5875","centralrate":"211.2680","sellingrate":"211.9485"},{"id":26846,"currency":"SWISS FRANC","ratedate":"2014-06-26","buyingrate":"173.0374","centralrate":"173.5965","sellingrate":"174.1557"},{"id":26847,"currency":"YEN","ratedate":"2014-06-26","buyingrate":"1.5201","centralrate":"1.5250","sellingrate":"1.5299"},{"id":26848,"currency":"CFA","ratedate":"2014-06-26","buyingrate":"0.3022","centralrate":"0.3122","sellingrate":"0.3222"},{"id":26849,"currency":"WAUA","ratedate":"2014-06-26","buyingrate":"237.9109","centralrate":"238.6797","sellingrate":"239.4485"},{"id":26850,"currency":"YUAN/RENMINBI","ratedate":"2014-06-26","buyingrate":"24.8573","centralrate":"24.9381","sellingrate":"25.0189"},{"id":26851,"currency":"RIYAL","ratedate":"2014-06-26","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26852,"currency":"DANISH KRONA","ratedate":"2014-06-26","buyingrate":"28.2369","centralrate":"28.3282","sellingrate":"28.4194"},{"id":26853,"currency":"SDR","ratedate":"2014-06-26","buyingrate":"238.8722","centralrate":"239.6441","sellingrate":"240.4160"},{"id":26832,"currency":"US DOLLAR","ratedate":"2014-06-25","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26833,"currency":"POUNDS STERLING","ratedate":"2014-06-25","buyingrate":"262.6851","centralrate":"263.5340","sellingrate":"264.3828"},{"id":26834,"currency":"EURO","ratedate":"2014-06-25","buyingrate":"210.6494","centralrate":"211.3301","sellingrate":"212.0108"},{"id":26835,"currency":"SWISS FRANC","ratedate":"2014-06-25","buyingrate":"173.0954","centralrate":"173.6548","sellingrate":"174.2141"},{"id":26836,"currency":"YEN","ratedate":"2014-06-25","buyingrate":"1.5184","centralrate":"1.5234","sellingrate":"1.5283"},{"id":26837,"currency":"CFA","ratedate":"2014-06-25","buyingrate":"0.3023","centralrate":"0.3123","sellingrate":"0.3223"},{"id":26838,"currency":"WAUA","ratedate":"2014-06-25","buyingrate":"238.0774","centralrate":"238.8468","sellingrate":"239.6161"},{"id":26839,"currency":"YUAN/RENMINBI","ratedate":"2014-06-25","buyingrate":"24.8178","centralrate":"24.8985","sellingrate":"24.9791"},{"id":26840,"currency":"RIYAL","ratedate":"2014-06-25","buyingrate":"41.2514","centralrate":"41.3847","sellingrate":"41.5180"},{"id":26841,"currency":"DANISH KRONA","ratedate":"2014-06-25","buyingrate":"28.2524","centralrate":"28.3437","sellingrate":"28.4350"},{"id":26842,"currency":"SDR","ratedate":"2014-06-25","buyingrate":"238.6710","centralrate":"239.4423","sellingrate":"240.2135"},{"id":26821,"currency":"US DOLLAR","ratedate":"2014-06-24","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26822,"currency":"POUNDS STERLING","ratedate":"2014-06-24","buyingrate":"262.9172","centralrate":"263.7668","sellingrate":"264.6164"},{"id":26823,"currency":"EURO","ratedate":"2014-06-24","buyingrate":"210.7577","centralrate":"211.4388","sellingrate":"212.1198"},{"id":26824,"currency":"SWISS FRANC","ratedate":"2014-06-24","buyingrate":"173.1535","centralrate":"173.7131","sellingrate":"174.2726"},{"id":26825,"currency":"YEN","ratedate":"2014-06-24","buyingrate":"1.5180","centralrate":"1.5229","sellingrate":"1.5278"},{"id":26826,"currency":"CFA","ratedate":"2014-06-24","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":26827,"currency":"WAUA","ratedate":"2014-06-24","buyingrate":"237.9001","centralrate":"238.6688","sellingrate":"239.4376"},{"id":26828,"currency":"YUAN/RENMINBI","ratedate":"2014-06-24","buyingrate":"24.8298","centralrate":"24.9105","sellingrate":"24.9912"},{"id":26829,"currency":"RIYAL","ratedate":"2014-06-24","buyingrate":"41.2525","centralrate":"41.3858","sellingrate":"41.5191"},{"id":26830,"currency":"DANISH KRONA","ratedate":"2014-06-24","buyingrate":"28.2700","centralrate":"28.3613","sellingrate":"28.4527"},{"id":26831,"currency":"SDR","ratedate":"2014-06-24","buyingrate":"238.8412","centralrate":"239.6130","sellingrate":"240.3848"},{"id":26810,"currency":"US DOLLAR","ratedate":"2014-06-23","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26811,"currency":"POUNDS STERLING","ratedate":"2014-06-23","buyingrate":"263.2731","centralrate":"264.1238","sellingrate":"264.9746"},{"id":26812,"currency":"EURO","ratedate":"2014-06-23","buyingrate":"210.3864","centralrate":"211.0662","sellingrate":"211.7461"},{"id":26813,"currency":"SWISS FRANC","ratedate":"2014-06-23","buyingrate":"172.8634","centralrate":"173.4220","sellingrate":"173.9806"},{"id":26814,"currency":"YEN","ratedate":"2014-06-23","buyingrate":"1.5187","centralrate":"1.5237","sellingrate":"1.5286"},{"id":26815,"currency":"CFA","ratedate":"2014-06-23","buyingrate":"0.3016","centralrate":"0.3116","sellingrate":"0.3216"},{"id":26816,"currency":"WAUA","ratedate":"2014-06-23","buyingrate":"237.9386","centralrate":"238.7075","sellingrate":"239.4764"},{"id":26817,"currency":"YUAN/RENMINBI","ratedate":"2014-06-23","buyingrate":"24.8513","centralrate":"24.9321","sellingrate":"25.0128"},{"id":26818,"currency":"RIYAL","ratedate":"2014-06-23","buyingrate":"41.2514","centralrate":"41.3847","sellingrate":"41.5180"},{"id":26819,"currency":"DANISH KRONA","ratedate":"2014-06-23","buyingrate":"28.2174","centralrate":"28.3086","sellingrate":"28.3997"},{"id":26820,"currency":"SDR","ratedate":"2014-06-23","buyingrate":"238.6710","centralrate":"239.4423","sellingrate":"240.2135"},{"id":26799,"currency":"US DOLLAR","ratedate":"2014-06-20","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26800,"currency":"POUNDS STERLING","ratedate":"2014-06-20","buyingrate":"263.6599","centralrate":"264.5119","sellingrate":"265.3639"},{"id":26801,"currency":"EURO","ratedate":"2014-06-20","buyingrate":"210.2626","centralrate":"210.9420","sellingrate":"211.6215"},{"id":26802,"currency":"SWISS FRANC","ratedate":"2014-06-20","buyingrate":"172.7283","centralrate":"173.2864","sellingrate":"173.8446"},{"id":26803,"currency":"YEN","ratedate":"2014-06-20","buyingrate":"1.5159","centralrate":"1.5208","sellingrate":"1.5257"},{"id":26804,"currency":"CFA","ratedate":"2014-06-20","buyingrate":"0.3023","centralrate":"0.3123","sellingrate":"0.3223"},{"id":26805,"currency":"WAUA","ratedate":"2014-06-20","buyingrate":"238.1438","centralrate":"238.9134","sellingrate":"239.6829"},{"id":26806,"currency":"YUAN/RENMINBI","ratedate":"2014-06-20","buyingrate":"24.8553","centralrate":"24.9361","sellingrate":"25.0169"},{"id":26807,"currency":"RIYAL","ratedate":"2014-06-20","buyingrate":"41.2514","centralrate":"41.3847","sellingrate":"41.5180"},{"id":26808,"currency":"DANISH KRONA","ratedate":"2014-06-20","buyingrate":"28.1973","centralrate":"28.2884","sellingrate":"28.3796"},{"id":26809,"currency":"SDR","ratedate":"2014-06-20","buyingrate":"238.7020","centralrate":"239.4733","sellingrate":"240.2447"},{"id":26788,"currency":"US DOLLAR","ratedate":"2014-06-19","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26789,"currency":"POUNDS STERLING","ratedate":"2014-06-19","buyingrate":"263.5207","centralrate":"264.3722","sellingrate":"265.2238"},{"id":26790,"currency":"EURO","ratedate":"2014-06-19","buyingrate":"210.7113","centralrate":"211.3922","sellingrate":"212.0731"},{"id":26791,"currency":"SWISS FRANC","ratedate":"2014-06-19","buyingrate":"173.0954","centralrate":"173.6548","sellingrate":"174.2141"},{"id":26792,"currency":"YEN","ratedate":"2014-06-19","buyingrate":"1.5187","centralrate":"1.5237","sellingrate":"1.5286"},{"id":26793,"currency":"CFA","ratedate":"2014-06-19","buyingrate":"0.3010","centralrate":"0.3110","sellingrate":"0.3210"},{"id":26794,"currency":"WAUA","ratedate":"2014-06-19","buyingrate":"237.5716","centralrate":"238.3393","sellingrate":"239.1070"},{"id":26795,"currency":"YUAN/RENMINBI","ratedate":"2014-06-19","buyingrate":"24.8370","centralrate":"24.9177","sellingrate":"24.9984"},{"id":26796,"currency":"RIYAL","ratedate":"2014-06-19","buyingrate":"41.2514","centralrate":"41.3847","sellingrate":"41.5180"},{"id":26797,"currency":"DANISH KRONA","ratedate":"2014-06-19","buyingrate":"28.2550","centralrate":"28.3463","sellingrate":"28.4376"},{"id":26798,"currency":"SDR","ratedate":"2014-06-19","buyingrate":"238.3306","centralrate":"239.1008","sellingrate":"239.8709"},{"id":26777,"currency":"US DOLLAR","ratedate":"2014-06-18","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26778,"currency":"POUNDS STERLING","ratedate":"2014-06-18","buyingrate":"262.1436","centralrate":"262.9907","sellingrate":"263.8378"},{"id":26779,"currency":"EURO","ratedate":"2014-06-18","buyingrate":"209.9067","centralrate":"210.5850","sellingrate":"211.2633"},{"id":26780,"currency":"SWISS FRANC","ratedate":"2014-06-18","buyingrate":"172.2668","centralrate":"172.8234","sellingrate":"173.3801"},{"id":26781,"currency":"YEN","ratedate":"2014-06-18","buyingrate":"1.5137","centralrate":"1.5186","sellingrate":"1.5235"},{"id":26782,"currency":"CFA","ratedate":"2014-06-18","buyingrate":"0.3011","centralrate":"0.3111","sellingrate":"0.3211"},{"id":26783,"currency":"WAUA","ratedate":"2014-06-18","buyingrate":"237.6733","centralrate":"238.4414","sellingrate":"239.2094"},{"id":26784,"currency":"YUAN/RENMINBI","ratedate":"2014-06-18","buyingrate":"24.8278","centralrate":"24.9085","sellingrate":"24.9892"},{"id":26785,"currency":"RIYAL","ratedate":"2014-06-18","buyingrate":"41.2525","centralrate":"41.3858","sellingrate":"41.5191"},{"id":26786,"currency":"DANISH KRONA","ratedate":"2014-06-18","buyingrate":"28.1450","centralrate":"28.2360","sellingrate":"28.3269"},{"id":26787,"currency":"SDR","ratedate":"2014-06-18","buyingrate":"238.3306","centralrate":"239.1008","sellingrate":"239.8709"},{"id":26766,"currency":"US DOLLAR","ratedate":"2014-06-17","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26767,"currency":"POUNDS STERLING","ratedate":"2014-06-17","buyingrate":"262.7470","centralrate":"263.5961","sellingrate":"264.4451"},{"id":26768,"currency":"EURO","ratedate":"2014-06-17","buyingrate":"209.9686","centralrate":"210.6471","sellingrate":"211.3256"},{"id":26769,"currency":"SWISS FRANC","ratedate":"2014-06-17","buyingrate":"172.2284","centralrate":"172.7850","sellingrate":"173.3415"},{"id":26770,"currency":"YEN","ratedate":"2014-06-17","buyingrate":"1.5170","centralrate":"1.5219","sellingrate":"1.5268"},{"id":26771,"currency":"CFA","ratedate":"2014-06-17","buyingrate":"0.3002","centralrate":"0.3102","sellingrate":"0.3202"},{"id":26772,"currency":"WAUA","ratedate":"2014-06-17","buyingrate":"237.5161","centralrate":"238.2836","sellingrate":"239.0511"},{"id":26773,"currency":"YUAN/RENMINBI","ratedate":"2014-06-17","buyingrate":"24.8465","centralrate":"24.9273","sellingrate":"25.0080"},{"id":26774,"currency":"RIYAL","ratedate":"2014-06-17","buyingrate":"41.2536","centralrate":"41.3869","sellingrate":"41.5202"},{"id":26775,"currency":"DANISH KRONA","ratedate":"2014-06-17","buyingrate":"28.1496","centralrate":"28.2406","sellingrate":"28.3315"},{"id":26776,"currency":"SDR","ratedate":"2014-06-17","buyingrate":"238.2842","centralrate":"239.0542","sellingrate":"239.8242"},{"id":26755,"currency":"US DOLLAR","ratedate":"2014-06-16","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26756,"currency":"POUNDS STERLING","ratedate":"2014-06-16","buyingrate":"262.5923","centralrate":"263.4408","sellingrate":"264.2894"},{"id":26757,"currency":"EURO","ratedate":"2014-06-16","buyingrate":"209.4889","centralrate":"210.1659","sellingrate":"210.8428"},{"id":26758,"currency":"SWISS FRANC","ratedate":"2014-06-16","buyingrate":"171.9987","centralrate":"172.5545","sellingrate":"173.1103"},{"id":26759,"currency":"YEN","ratedate":"2014-06-16","buyingrate":"1.5190","centralrate":"1.5240","sellingrate":"1.5289"},{"id":26760,"currency":"CFA","ratedate":"2014-06-16","buyingrate":"0.3003","centralrate":"0.3103","sellingrate":"0.3203"},{"id":26761,"currency":"WAUA","ratedate":"2014-06-16","buyingrate":"237.4451","centralrate":"238.2124","sellingrate":"238.9797"},{"id":26762,"currency":"YUAN/RENMINBI","ratedate":"2014-06-16","buyingrate":"24.8394","centralrate":"24.9201","sellingrate":"25.0008"},{"id":26763,"currency":"RIYAL","ratedate":"2014-06-16","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26764,"currency":"DANISH KRONA","ratedate":"2014-06-16","buyingrate":"28.0888","centralrate":"28.1796","sellingrate":"28.2703"},{"id":26765,"currency":"SDR","ratedate":"2014-06-16","buyingrate":"238.2842","centralrate":"239.0542","sellingrate":"239.8242"},{"id":26744,"currency":"US DOLLAR","ratedate":"2014-06-13","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26745,"currency":"POUNDS STERLING","ratedate":"2014-06-13","buyingrate":"262.5304","centralrate":"263.3787","sellingrate":"264.2271"},{"id":26746,"currency":"EURO","ratedate":"2014-06-13","buyingrate":"209.4580","centralrate":"210.1349","sellingrate":"210.8117"},{"id":26747,"currency":"SWISS FRANC","ratedate":"2014-06-13","buyingrate":"171.9795","centralrate":"172.5353","sellingrate":"173.0910"},{"id":26748,"currency":"YEN","ratedate":"2014-06-13","buyingrate":"1.5162","centralrate":"1.5211","sellingrate":"1.5260"},{"id":26749,"currency":"CFA","ratedate":"2014-06-13","buyingrate":"0.3001","centralrate":"0.3101","sellingrate":"0.3201"},{"id":26750,"currency":"WAUA","ratedate":"2014-06-13","buyingrate":"237.0981","centralrate":"237.8642","sellingrate":"238.6304"},{"id":26751,"currency":"YUAN/RENMINBI","ratedate":"2014-06-13","buyingrate":"24.9154","centralrate":"24.9963","sellingrate":"25.0773"},{"id":26752,"currency":"RIYAL","ratedate":"2014-06-13","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26753,"currency":"DANISH KRONA","ratedate":"2014-06-13","buyingrate":"28.0786","centralrate":"28.1693","sellingrate":"28.2601"},{"id":26754,"currency":"SDR","ratedate":"2014-06-13","buyingrate":"238.2068","centralrate":"238.9766","sellingrate":"239.7463"},{"id":26733,"currency":"US DOLLAR","ratedate":"2014-06-12","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26734,"currency":"POUNDS STERLING","ratedate":"2014-06-12","buyingrate":"260.3023","centralrate":"261.1434","sellingrate":"261.9846"},{"id":26735,"currency":"EURO","ratedate":"2014-06-12","buyingrate":"209.3497","centralrate":"210.0262","sellingrate":"210.7027"},{"id":26736,"currency":"SWISS FRANC","ratedate":"2014-06-12","buyingrate":"171.9795","centralrate":"172.5353","sellingrate":"173.0910"},{"id":26737,"currency":"YEN","ratedate":"2014-06-12","buyingrate":"1.5153","centralrate":"1.5202","sellingrate":"1.5251"},{"id":26738,"currency":"CFA","ratedate":"2014-06-12","buyingrate":"0.3006","centralrate":"0.3106","sellingrate":"0.3206"},{"id":26739,"currency":"WAUA","ratedate":"2014-06-12","buyingrate":"237.1011","centralrate":"237.8673","sellingrate":"238.6335"},{"id":26740,"currency":"YUAN/RENMINBI","ratedate":"2014-06-12","buyingrate":"24.8773","centralrate":"24.9581","sellingrate":"25.0390"},{"id":26741,"currency":"RIYAL","ratedate":"2014-06-12","buyingrate":"41.2536","centralrate":"41.3869","sellingrate":"41.5202"},{"id":26742,"currency":"DANISH KRONA","ratedate":"2014-06-12","buyingrate":"28.0588","centralrate":"28.1494","sellingrate":"28.2401"},{"id":26743,"currency":"SDR","ratedate":"2014-06-12","buyingrate":"237.8664","centralrate":"238.6351","sellingrate":"239.4037"},{"id":26722,"currency":"US DOLLAR","ratedate":"2014-06-11","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26723,"currency":"POUNDS STERLING","ratedate":"2014-06-11","buyingrate":"259.6988","centralrate":"260.5380","sellingrate":"261.3772"},{"id":26724,"currency":"EURO","ratedate":"2014-06-11","buyingrate":"209.6592","centralrate":"210.3367","sellingrate":"211.0142"},{"id":26725,"currency":"SWISS FRANC","ratedate":"2014-06-11","buyingrate":"172.0560","centralrate":"172.6120","sellingrate":"173.1680"},{"id":26726,"currency":"YEN","ratedate":"2014-06-11","buyingrate":"1.5173","centralrate":"1.5222","sellingrate":"1.5271"},{"id":26727,"currency":"CFA","ratedate":"2014-06-11","buyingrate":"0.3006","centralrate":"0.3106","sellingrate":"0.3206"},{"id":26728,"currency":"WAUA","ratedate":"2014-06-11","buyingrate":"237.1243","centralrate":"237.8905","sellingrate":"238.6568"},{"id":26729,"currency":"YUAN/RENMINBI","ratedate":"2014-06-11","buyingrate":"24.8414","centralrate":"24.9221","sellingrate":"25.0028"},{"id":26730,"currency":"RIYAL","ratedate":"2014-06-11","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26731,"currency":"DANISH KRONA","ratedate":"2014-06-11","buyingrate":"28.0914","centralrate":"28.1821","sellingrate":"28.2729"},{"id":26732,"currency":"SDR","ratedate":"2014-06-11","buyingrate":"237.8664","centralrate":"238.6351","sellingrate":"239.4037"},{"id":26700,"currency":"US DOLLAR","ratedate":"2014-06-10","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26701,"currency":"POUNDS STERLING","ratedate":"2014-06-10","buyingrate":"259.6060","centralrate":"260.4449","sellingrate":"261.2838"},{"id":26702,"currency":"EURO","ratedate":"2014-06-10","buyingrate":"209.5818","centralrate":"210.2590","sellingrate":"210.9363"},{"id":26703,"currency":"SWISS FRANC","ratedate":"2014-06-10","buyingrate":"171.9031","centralrate":"172.4586","sellingrate":"173.0141"},{"id":26704,"currency":"YEN","ratedate":"2014-06-10","buyingrate":"1.5118","centralrate":"1.5167","sellingrate":"1.5215"},{"id":26705,"currency":"CFA","ratedate":"2014-06-10","buyingrate":"0.3020","centralrate":"0.3120","sellingrate":"0.3220"},{"id":26706,"currency":"WAUA","ratedate":"2014-06-10","buyingrate":"237.6749","centralrate":"238.4430","sellingrate":"239.2110"},{"id":26707,"currency":"YUAN/RENMINBI","ratedate":"2014-06-10","buyingrate":"24.8553","centralrate":"24.9361","sellingrate":"25.0169"},{"id":26708,"currency":"RIYAL","ratedate":"2014-06-10","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26709,"currency":"DANISH KRONA","ratedate":"2014-06-10","buyingrate":"28.0852","centralrate":"28.1760","sellingrate":"28.2667"},{"id":26710,"currency":"SDR","ratedate":"2014-06-10","buyingrate":"237.8819","centralrate":"238.6506","sellingrate":"239.4193"},{"id":26689,"currency":"US DOLLAR","ratedate":"2014-06-09","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26690,"currency":"POUNDS STERLING","ratedate":"2014-06-09","buyingrate":"259.9619","centralrate":"260.8019","sellingrate":"261.6420"},{"id":26691,"currency":"EURO","ratedate":"2014-06-09","buyingrate":"210.4328","centralrate":"211.1128","sellingrate":"211.7928"},{"id":26692,"currency":"SWISS FRANC","ratedate":"2014-06-09","buyingrate":"172.5549","centralrate":"173.1125","sellingrate":"173.6701"},{"id":26693,"currency":"YEN","ratedate":"2014-06-09","buyingrate":"1.5097","centralrate":"1.5146","sellingrate":"1.5195"},{"id":26694,"currency":"CFA","ratedate":"2014-06-09","buyingrate":"0.3028","centralrate":"0.3128","sellingrate":"0.3228"},{"id":26695,"currency":"WAUA","ratedate":"2014-06-09","buyingrate":"237.7366","centralrate":"238.5049","sellingrate":"239.2731"},{"id":26696,"currency":"YUAN/RENMINBI","ratedate":"2014-06-09","buyingrate":"24.7920","centralrate":"24.8726","sellingrate":"24.9531"},{"id":26697,"currency":"RIYAL","ratedate":"2014-06-09","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26698,"currency":"DANISH KRONA","ratedate":"2014-06-09","buyingrate":"28.1994","centralrate":"28.2905","sellingrate":"28.3816"},{"id":26699,"currency":"SDR","ratedate":"2014-06-09","buyingrate":"238.4389","centralrate":"239.2094","sellingrate":"239.9799"},{"id":26711,"currency":"US DOLLAR","ratedate":"2014-06-06","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26712,"currency":"POUNDS STERLING","ratedate":"2014-06-06","buyingrate":"260.4261","centralrate":"261.2676","sellingrate":"262.1092"},{"id":26713,"currency":"EURO","ratedate":"2014-06-06","buyingrate":"211.1755","centralrate":"211.8579","sellingrate":"212.5403"},{"id":26714,"currency":"SWISS FRANC","ratedate":"2014-06-06","buyingrate":"173.2893","centralrate":"173.8493","sellingrate":"174.4092"},{"id":26715,"currency":"YEN","ratedate":"2014-06-06","buyingrate":"1.5112","centralrate":"1.5161","sellingrate":"1.5209"},{"id":26716,"currency":"CFA","ratedate":"2014-06-06","buyingrate":"0.3011","centralrate":"0.3111","sellingrate":"0.3211"},{"id":26717,"currency":"WAUA","ratedate":"2014-06-06","buyingrate":"237.4898","centralrate":"238.2573","sellingrate":"239.0247"},{"id":26718,"currency":"YUAN/RENMINBI","ratedate":"2014-06-06","buyingrate":"24.7511","centralrate":"24.8316","sellingrate":"24.9120"},{"id":26719,"currency":"RIYAL","ratedate":"2014-06-06","buyingrate":"41.2536","centralrate":"41.3869","sellingrate":"41.5202"},{"id":26720,"currency":"DANISH KRONA","ratedate":"2014-06-06","buyingrate":"28.2968","centralrate":"28.3883","sellingrate":"28.4797"},{"id":26721,"currency":"SDR","ratedate":"2014-06-06","buyingrate":"238.5008","centralrate":"239.2715","sellingrate":"240.0422"},{"id":26678,"currency":"US DOLLAR","ratedate":"2014-06-05","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26679,"currency":"POUNDS STERLING","ratedate":"2014-06-05","buyingrate":"259.1882","centralrate":"260.0258","sellingrate":"260.8633"},{"id":26680,"currency":"EURO","ratedate":"2014-06-05","buyingrate":"209.9531","centralrate":"210.6316","sellingrate":"211.3100"},{"id":26681,"currency":"SWISS FRANC","ratedate":"2014-06-05","buyingrate":"172.0943","centralrate":"172.6504","sellingrate":"173.2065"},{"id":26682,"currency":"YEN","ratedate":"2014-06-05","buyingrate":"1.5081","centralrate":"1.5130","sellingrate":"1.5178"},{"id":26683,"currency":"CFA","ratedate":"2014-06-05","buyingrate":"0.3025","centralrate":"0.3125","sellingrate":"0.3225"},{"id":26684,"currency":"WAUA","ratedate":"2014-06-05","buyingrate":"237.4929","centralrate":"238.2604","sellingrate":"239.0278"},{"id":26685,"currency":"YUAN/RENMINBI","ratedate":"2014-06-05","buyingrate":"24.7211","centralrate":"24.8014","sellingrate":"24.8818"},{"id":26686,"currency":"RIYAL","ratedate":"2014-06-05","buyingrate":"41.2536","centralrate":"41.3869","sellingrate":"41.5202"},{"id":26687,"currency":"DANISH KRONA","ratedate":"2014-06-05","buyingrate":"28.1302","centralrate":"28.2211","sellingrate":"28.3120"},{"id":26688,"currency":"SDR","ratedate":"2014-06-05","buyingrate":"238.2533","centralrate":"239.0232","sellingrate":"239.7931"},{"id":26667,"currency":"US DOLLAR","ratedate":"2014-06-04","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26668,"currency":"POUNDS STERLING","ratedate":"2014-06-04","buyingrate":"259.3739","centralrate":"260.2120","sellingrate":"261.0502"},{"id":26669,"currency":"EURO","ratedate":"2014-06-04","buyingrate":"210.8351","centralrate":"211.5164","sellingrate":"212.1977"},{"id":26670,"currency":"SWISS FRANC","ratedate":"2014-06-04","buyingrate":"172.6897","centralrate":"173.2478","sellingrate":"173.8058"},{"id":26671,"currency":"YEN","ratedate":"2014-06-04","buyingrate":"1.5078","centralrate":"1.5127","sellingrate":"1.5175"},{"id":26672,"currency":"CFA","ratedate":"2014-06-04","buyingrate":"0.3029","centralrate":"0.3129","sellingrate":"0.3229"},{"id":26673,"currency":"WAUA","ratedate":"2014-06-04","buyingrate":"237.4435","centralrate":"238.2108","sellingrate":"238.9781"},{"id":26674,"currency":"YUAN/RENMINBI","ratedate":"2014-06-04","buyingrate":"24.7504","centralrate":"24.8308","sellingrate":"24.9112"},{"id":26675,"currency":"RIYAL","ratedate":"2014-06-04","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26676,"currency":"DANISH KRONA","ratedate":"2014-06-04","buyingrate":"28.2447","centralrate":"28.3359","sellingrate":"28.4272"},{"id":26677,"currency":"SDR","ratedate":"2014-06-04","buyingrate":"238.2533","centralrate":"239.0232","sellingrate":"239.7931"},{"id":26656,"currency":"US DOLLAR","ratedate":"2014-06-03","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26657,"currency":"POUNDS STERLING","ratedate":"2014-06-03","buyingrate":"259.3120","centralrate":"260.1500","sellingrate":"260.9879"},{"id":26658,"currency":"EURO","ratedate":"2014-06-03","buyingrate":"211.0208","centralrate":"211.7027","sellingrate":"212.3846"},{"id":26659,"currency":"SWISS FRANC","ratedate":"2014-06-03","buyingrate":"172.7090","centralrate":"173.2671","sellingrate":"173.8252"},{"id":26660,"currency":"YEN","ratedate":"2014-06-03","buyingrate":"1.5121","centralrate":"1.5170","sellingrate":"1.5218"},{"id":26661,"currency":"CFA","ratedate":"2014-06-03","buyingrate":"0.3021","centralrate":"0.3121","sellingrate":"0.3221"},{"id":26662,"currency":"WAUA","ratedate":"2014-06-03","buyingrate":"237.5593","centralrate":"238.3269","sellingrate":"239.0946"},{"id":26663,"currency":"YUAN/RENMINBI","ratedate":"2014-06-03","buyingrate":"24.7337","centralrate":"24.8141","sellingrate":"24.8945"},{"id":26664,"currency":"RIYAL","ratedate":"2014-06-03","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26665,"currency":"DANISH KRONA","ratedate":"2014-06-03","buyingrate":"28.2694","centralrate":"28.3608","sellingrate":"28.4522"},{"id":26666,"currency":"SDR","ratedate":"2014-06-03","buyingrate":"238.2068","centralrate":"238.9766","sellingrate":"239.7463"},{"id":26645,"currency":"US DOLLAR","ratedate":"2014-06-02","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26646,"currency":"POUNDS STERLING","ratedate":"2014-06-02","buyingrate":"259.0954","centralrate":"259.9326","sellingrate":"260.7699"},{"id":26647,"currency":"EURO","ratedate":"2014-06-02","buyingrate":"210.6185","centralrate":"211.2991","sellingrate":"211.9797"},{"id":26648,"currency":"SWISS FRANC","ratedate":"2014-06-02","buyingrate":"172.4203","centralrate":"172.9775","sellingrate":"173.5347"},{"id":26649,"currency":"YEN","ratedate":"2014-06-02","buyingrate":"1.5156","centralrate":"1.5205","sellingrate":"1.5254"},{"id":26650,"currency":"CFA","ratedate":"2014-06-02","buyingrate":"0.3020","centralrate":"0.3120","sellingrate":"0.3220"},{"id":26651,"currency":"WAUA","ratedate":"2014-06-02","buyingrate":"237.5917","centralrate":"238.3594","sellingrate":"239.1272"},{"id":26652,"currency":"YUAN/RENMINBI","ratedate":"2014-06-02","buyingrate":"24.7611","centralrate":"24.8415","sellingrate":"24.9220"},{"id":26653,"currency":"RIYAL","ratedate":"2014-06-02","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26654,"currency":"DANISH KRONA","ratedate":"2014-06-02","buyingrate":"28.2148","centralrate":"28.3060","sellingrate":"28.3972"},{"id":26655,"currency":"SDR","ratedate":"2014-06-02","buyingrate":"238.3306","centralrate":"239.1008","sellingrate":"239.8709"},{"id":26634,"currency":"US DOLLAR","ratedate":"2014-05-30","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26635,"currency":"POUNDS STERLING","ratedate":"2014-05-30","buyingrate":"259.0490","centralrate":"259.8861","sellingrate":"260.7232"},{"id":26636,"currency":"EURO","ratedate":"2014-05-30","buyingrate":"210.6494","centralrate":"211.3301","sellingrate":"212.0108"},{"id":26637,"currency":"SWISS FRANC","ratedate":"2014-05-30","buyingrate":"172.5357","centralrate":"173.0932","sellingrate":"173.6508"},{"id":26638,"currency":"YEN","ratedate":"2014-05-30","buyingrate":"1.5219","centralrate":"1.5268","sellingrate":"1.5317"},{"id":26639,"currency":"CFA","ratedate":"2014-05-30","buyingrate":"0.3021","centralrate":"0.3121","sellingrate":"0.3221"},{"id":26640,"currency":"WAUA","ratedate":"2014-05-30","buyingrate":"237.6395","centralrate":"238.4074","sellingrate":"239.1753"},{"id":26641,"currency":"YUAN/RENMINBI","ratedate":"2014-05-30","buyingrate":"24.7611","centralrate":"24.8415","sellingrate":"24.9220"},{"id":26642,"currency":"RIYAL","ratedate":"2014-05-30","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26643,"currency":"DANISH KRONA","ratedate":"2014-05-30","buyingrate":"28.2158","centralrate":"28.3070","sellingrate":"28.3982"},{"id":26644,"currency":"SDR","ratedate":"2014-05-30","buyingrate":"238.3616","centralrate":"239.1318","sellingrate":"239.9021"},{"id":26623,"currency":"US DOLLAR","ratedate":"2014-05-28","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26624,"currency":"POUNDS STERLING","ratedate":"2014-05-28","buyingrate":"259.2037","centralrate":"260.0413","sellingrate":"260.8789"},{"id":26625,"currency":"EURO","ratedate":"2014-05-28","buyingrate":"210.6494","centralrate":"211.3301","sellingrate":"212.0108"},{"id":26626,"currency":"SWISS FRANC","ratedate":"2014-05-28","buyingrate":"172.2859","centralrate":"172.8427","sellingrate":"173.3994"},{"id":26627,"currency":"YEN","ratedate":"2014-05-28","buyingrate":"1.5176","centralrate":"1.5225","sellingrate":"1.5274"},{"id":26628,"currency":"CFA","ratedate":"2014-05-28","buyingrate":"0.3027","centralrate":"0.3127","sellingrate":"0.3227"},{"id":26629,"currency":"WAUA","ratedate":"2014-05-28","buyingrate":"237.9279","centralrate":"238.6968","sellingrate":"239.4656"},{"id":26630,"currency":"YUAN/RENMINBI","ratedate":"2014-05-28","buyingrate":"24.7381","centralrate":"24.8185","sellingrate":"24.8989"},{"id":26631,"currency":"RIYAL","ratedate":"2014-05-28","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26632,"currency":"DANISH KRONA","ratedate":"2014-05-28","buyingrate":"28.2200","centralrate":"28.3111","sellingrate":"28.4023"},{"id":26633,"currency":"SDR","ratedate":"2014-05-28","buyingrate":"238.4235","centralrate":"239.1939","sellingrate":"239.9644"},{"id":26612,"currency":"US DOLLAR","ratedate":"2014-05-27","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26613,"currency":"POUNDS STERLING","ratedate":"2014-05-27","buyingrate":"260.2559","centralrate":"261.0969","sellingrate":"261.9379"},{"id":26614,"currency":"EURO","ratedate":"2014-05-27","buyingrate":"211.0517","centralrate":"211.7337","sellingrate":"212.4157"},{"id":26615,"currency":"SWISS FRANC","ratedate":"2014-05-27","buyingrate":"172.6705","centralrate":"173.2284","sellingrate":"173.7864"},{"id":26616,"currency":"YEN","ratedate":"2014-05-27","buyingrate":"1.5183","centralrate":"1.5232","sellingrate":"1.5281"},{"id":26617,"currency":"CFA","ratedate":"2014-05-27","buyingrate":"0.3025","centralrate":"0.3125","sellingrate":"0.3225"},{"id":26618,"currency":"WAUA","ratedate":"2014-05-27","buyingrate":"237.7674","centralrate":"238.5358","sellingrate":"239.3041"},{"id":26619,"currency":"YUAN/RENMINBI","ratedate":"2014-05-27","buyingrate":"24.7515","centralrate":"24.8320","sellingrate":"24.9124"},{"id":26620,"currency":"RIYAL","ratedate":"2014-05-27","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26621,"currency":"DANISH KRONA","ratedate":"2014-05-27","buyingrate":"28.2746","centralrate":"28.3660","sellingrate":"28.4573"},{"id":26622,"currency":"SDR","ratedate":"2014-05-27","buyingrate":"238.7020","centralrate":"239.4733","sellingrate":"240.2447"},{"id":26600,"currency":"US DOLLAR","ratedate":"2014-05-26","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26601,"currency":"POUNDS STERLING","ratedate":"2014-05-26","buyingrate":"260.6272","centralrate":"261.4694","sellingrate":"262.3116"},{"id":26602,"currency":"EURO","ratedate":"2014-05-26","buyingrate":"211.0981","centralrate":"211.7803","sellingrate":"212.4624"},{"id":26603,"currency":"SWISS FRANC","ratedate":"2014-05-26","buyingrate":"172.8441","centralrate":"173.4026","sellingrate":"173.9611"},{"id":26604,"currency":"YEN","ratedate":"2014-05-26","buyingrate":"1.5183","centralrate":"1.5232","sellingrate":"1.5281"},{"id":26605,"currency":"CFA","ratedate":"2014-05-26","buyingrate":"0.3025","centralrate":"0.3125","sellingrate":"0.3225"},{"id":26606,"currency":"WAUA","ratedate":"2014-05-26","buyingrate":"237.7674","centralrate":"238.5358","sellingrate":"239.3041"},{"id":26607,"currency":"YUAN/RENMINBI","ratedate":"2014-05-26","buyingrate":"24.7968","centralrate":"24.8773","sellingrate":"24.9579"},{"id":26608,"currency":"RIYAL","ratedate":"2014-05-26","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26610,"currency":"DANISH KRONA","ratedate":"2014-05-26","buyingrate":"28.2756","centralrate":"28.3670","sellingrate":"28.4584"},{"id":26611,"currency":"SDR","ratedate":"2014-05-26","buyingrate":"238.5318","centralrate":"239.3026","sellingrate":"240.0734"},{"id":26589,"currency":"US DOLLAR","ratedate":"2014-05-23","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26590,"currency":"POUNDS STERLING","ratedate":"2014-05-23","buyingrate":"260.5808","centralrate":"261.4228","sellingrate":"262.2649"},{"id":26591,"currency":"EURO","ratedate":"2014-05-23","buyingrate":"210.9125","centralrate":"211.5940","sellingrate":"212.2756"},{"id":26592,"currency":"SWISS FRANC","ratedate":"2014-05-23","buyingrate":"172.7090","centralrate":"173.2671","sellingrate":"173.8252"},{"id":26593,"currency":"YEN","ratedate":"2014-05-23","buyingrate":"1.5183","centralrate":"1.5232","sellingrate":"1.5281"},{"id":26594,"currency":"CFA","ratedate":"2014-05-23","buyingrate":"0.3034","centralrate":"0.3134","sellingrate":"0.3234"},{"id":26595,"currency":"WAUA","ratedate":"2014-05-23","buyingrate":"238.2533","centralrate":"239.0232","sellingrate":"239.7931"},{"id":26596,"currency":"YUAN/RENMINBI","ratedate":"2014-05-23","buyingrate":"24.8083","centralrate":"24.8889","sellingrate":"24.9695"},{"id":26597,"currency":"RIYAL","ratedate":"2014-05-23","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26598,"currency":"DANISH KRONA","ratedate":"2014-05-23","buyingrate":"28.2534","centralrate":"28.3447","sellingrate":"28.4360"},{"id":26599,"currency":"SDR","ratedate":"2014-05-23","buyingrate":"238.5318","centralrate":"239.3026","sellingrate":"240.0734"},{"id":26578,"currency":"US DOLLAR","ratedate":"2014-05-22","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26579,"currency":"POUNDS STERLING","ratedate":"2014-05-22","buyingrate":"261.0605","centralrate":"261.9041","sellingrate":"262.7477"},{"id":26580,"currency":"EURO","ratedate":"2014-05-22","buyingrate":"211.5469","centralrate":"212.2305","sellingrate":"212.9141"},{"id":26581,"currency":"SWISS FRANC","ratedate":"2014-05-22","buyingrate":"173.1148","centralrate":"173.6742","sellingrate":"174.2336"},{"id":26582,"currency":"YEN","ratedate":"2014-05-22","buyingrate":"1.5225","centralrate":"1.5274","sellingrate":"1.5323"},{"id":26583,"currency":"CFA","ratedate":"2014-05-22","buyingrate":"0.3036","centralrate":"0.3136","sellingrate":"0.3236"},{"id":26584,"currency":"WAUA","ratedate":"2014-05-22","buyingrate":"238.4384","centralrate":"239.2089","sellingrate":"239.9794"},{"id":26585,"currency":"YUAN/RENMINBI","ratedate":"2014-05-22","buyingrate":"24.8143","centralrate":"24.8949","sellingrate":"24.9755"},{"id":26586,"currency":"RIYAL","ratedate":"2014-05-22","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26587,"currency":"DANISH KRONA","ratedate":"2014-05-22","buyingrate":"28.3336","centralrate":"28.4252","sellingrate":"28.5168"},{"id":26588,"currency":"SDR","ratedate":"2014-05-22","buyingrate":"239.0269","centralrate":"239.7993","sellingrate":"240.5717"},{"id":26567,"currency":"US DOLLAR","ratedate":"2014-05-21","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26568,"currency":"POUNDS STERLING","ratedate":"2014-05-21","buyingrate":"261.4009","centralrate":"262.2456","sellingrate":"263.0903"},{"id":26569,"currency":"EURO","ratedate":"2014-05-21","buyingrate":"211.6087","centralrate":"212.2925","sellingrate":"212.9763"},{"id":26570,"currency":"SWISS FRANC","ratedate":"2014-05-21","buyingrate":"173.1923","centralrate":"173.7520","sellingrate":"174.3116"},{"id":26571,"currency":"YEN","ratedate":"2014-05-21","buyingrate":"1.5305","centralrate":"1.5354","sellingrate":"1.5404"},{"id":26572,"currency":"CFA","ratedate":"2014-05-21","buyingrate":"0.3043","centralrate":"0.3143","sellingrate":"0.3243"},{"id":26573,"currency":"WAUA","ratedate":"2014-05-21","buyingrate":"238.3874","centralrate":"239.1578","sellingrate":"239.9281"},{"id":26574,"currency":"YUAN/RENMINBI","ratedate":"2014-05-21","buyingrate":"24.8194","centralrate":"24.9001","sellingrate":"24.9808"},{"id":26575,"currency":"RIYAL","ratedate":"2014-05-21","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26576,"currency":"DANISH KRONA","ratedate":"2014-05-21","buyingrate":"28.3404","centralrate":"28.4320","sellingrate":"28.5235"},{"id":26577,"currency":"SDR","ratedate":"2014-05-21","buyingrate":"239.2126","centralrate":"239.9856","sellingrate":"240.7586"},{"id":26555,"currency":"US DOLLAR","ratedate":"2014-05-20","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26556,"currency":"POUNDS STERLING","ratedate":"2014-05-20","buyingrate":"260.3951","centralrate":"261.2366","sellingrate":"262.0780"},{"id":26557,"currency":"EURO","ratedate":"2014-05-20","buyingrate":"212.0420","centralrate":"212.7272","sellingrate":"213.4124"},{"id":26559,"currency":"SWISS FRANC","ratedate":"2014-05-20","buyingrate":"173.4836","centralrate":"174.0442","sellingrate":"174.6048"},{"id":26560,"currency":"YEN","ratedate":"2014-05-20","buyingrate":"1.5261","centralrate":"1.5310","sellingrate":"1.5360"},{"id":26561,"currency":"CFA","ratedate":"2014-05-20","buyingrate":"0.3046","centralrate":"0.3146","sellingrate":"0.3246"},{"id":26562,"currency":"WAUA","ratedate":"2014-05-20","buyingrate":"238.5201","centralrate":"239.2908","sellingrate":"240.0616"},{"id":26563,"currency":"YUAN/RENMINBI","ratedate":"2014-05-20","buyingrate":"24.8015","centralrate":"24.8821","sellingrate":"24.9627"},{"id":26564,"currency":"RIYAL","ratedate":"2014-05-20","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26565,"currency":"DANISH KRONA","ratedate":"2014-05-20","buyingrate":"28.3992","centralrate":"28.4909","sellingrate":"28.5827"},{"id":26566,"currency":"SDR","ratedate":"2014-05-20","buyingrate":"239.1507","centralrate":"239.9235","sellingrate":"240.6963"},{"id":26544,"currency":"US DOLLAR","ratedate":"2014-05-19","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26545,"currency":"POUNDS STERLING","ratedate":"2014-05-19","buyingrate":"260.5498","centralrate":"261.3918","sellingrate":"262.2337"},{"id":26546,"currency":"EURO","ratedate":"2014-05-19","buyingrate":"212.2741","centralrate":"212.9600","sellingrate":"213.6460"},{"id":26547,"currency":"SWISS FRANC","ratedate":"2014-05-19","buyingrate":"173.5809","centralrate":"174.1418","sellingrate":"174.7027"},{"id":26548,"currency":"YEN","ratedate":"2014-05-19","buyingrate":"1.5297","centralrate":"1.5347","sellingrate":"1.5396"},{"id":26549,"currency":"CFA","ratedate":"2014-05-19","buyingrate":"0.3041","centralrate":"0.3141","sellingrate":"0.3241"},{"id":26550,"currency":"WAUA","ratedate":"2014-05-19","buyingrate":"238.2888","centralrate":"239.0588","sellingrate":"239.8288"},{"id":26551,"currency":"YUAN/RENMINBI","ratedate":"2014-05-19","buyingrate":"24.8047","centralrate":"24.8853","sellingrate":"24.9659"},{"id":26552,"currency":"RIYAL","ratedate":"2014-05-19","buyingrate":"41.2525","centralrate":"41.3858","sellingrate":"41.5191"},{"id":26553,"currency":"DANISH KRONA","ratedate":"2014-05-19","buyingrate":"28.4357","centralrate":"28.5276","sellingrate":"28.6195"},{"id":26554,"currency":"SDR","ratedate":"2014-05-19","buyingrate":"239.2899","centralrate":"240.0632","sellingrate":"240.8364"},{"id":26533,"currency":"US DOLLAR","ratedate":"2014-05-16","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26534,"currency":"POUNDS STERLING","ratedate":"2014-05-16","buyingrate":"260.0702","centralrate":"260.9106","sellingrate":"261.7510"},{"id":26535,"currency":"EURO","ratedate":"2014-05-16","buyingrate":"211.8873","centralrate":"212.5720","sellingrate":"213.2567"},{"id":26536,"currency":"SWISS FRANC","ratedate":"2014-05-16","buyingrate":"173.4836","centralrate":"174.0442","sellingrate":"174.6048"},{"id":26537,"currency":"YEN","ratedate":"2014-05-16","buyingrate":"1.5250","centralrate":"1.5300","sellingrate":"1.5349"},{"id":26538,"currency":"CFA","ratedate":"2014-05-16","buyingrate":"0.3032","centralrate":"0.3132","sellingrate":"0.3232"},{"id":26539,"currency":"WAUA","ratedate":"2014-05-16","buyingrate":"237.8816","centralrate":"238.6503","sellingrate":"239.4190"},{"id":26540,"currency":"YUAN/RENMINBI","ratedate":"2014-05-16","buyingrate":"24.8206","centralrate":"24.9013","sellingrate":"24.9820"},{"id":26541,"currency":"RIYAL","ratedate":"2014-05-16","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26542,"currency":"DANISH KRONA","ratedate":"2014-05-16","buyingrate":"28.3820","centralrate":"28.4737","sellingrate":"28.5654"},{"id":26543,"currency":"SDR","ratedate":"2014-05-16","buyingrate":"239.0579","centralrate":"239.8304","sellingrate":"240.6029"},{"id":26522,"currency":"US DOLLAR","ratedate":"2014-05-15","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26523,"currency":"POUNDS STERLING","ratedate":"2014-05-15","buyingrate":"259.2811","centralrate":"260.1189","sellingrate":"260.9568"},{"id":26524,"currency":"EURO","ratedate":"2014-05-15","buyingrate":"211.3921","centralrate":"212.0752","sellingrate":"212.7583"},{"id":26525,"currency":"SWISS FRANC","ratedate":"2014-05-15","buyingrate":"172.8248","centralrate":"173.3832","sellingrate":"173.9417"},{"id":26526,"currency":"YEN","ratedate":"2014-05-15","buyingrate":"1.5186","centralrate":"1.5235","sellingrate":"1.5284"},{"id":26527,"currency":"CFA","ratedate":"2014-05-15","buyingrate":"0.3047","centralrate":"0.3147","sellingrate":"0.3247"},{"id":26528,"currency":"WAUA","ratedate":"2014-05-15","buyingrate":"238.2595","centralrate":"239.0294","sellingrate":"239.7993"},{"id":26529,"currency":"YUAN/RENMINBI","ratedate":"2014-05-15","buyingrate":"24.8318","centralrate":"24.9125","sellingrate":"24.9932"},{"id":26530,"currency":"RIYAL","ratedate":"2014-05-15","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26531,"currency":"DANISH KRONA","ratedate":"2014-05-15","buyingrate":"28.3145","centralrate":"28.4060","sellingrate":"28.4974"},{"id":26532,"currency":"SDR","ratedate":"2014-05-15","buyingrate":"238.6401","centralrate":"239.4112","sellingrate":"240.1824"},{"id":26511,"currency":"US DOLLAR","ratedate":"2014-05-14","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26512,"currency":"POUNDS STERLING","ratedate":"2014-05-14","buyingrate":"259.6369","centralrate":"260.4759","sellingrate":"261.3149"},{"id":26513,"currency":"EURO","ratedate":"2014-05-14","buyingrate":"212.3205","centralrate":"213.0066","sellingrate":"213.6927"},{"id":26514,"currency":"SWISS FRANC","ratedate":"2014-05-14","buyingrate":"173.9908","centralrate":"174.5530","sellingrate":"175.1153"},{"id":26515,"currency":"YEN","ratedate":"2014-05-14","buyingrate":"1.5199","centralrate":"1.5249","sellingrate":"1.5298"},{"id":26516,"currency":"CFA","ratedate":"2014-05-14","buyingrate":"0.3043","centralrate":"0.3143","sellingrate":"0.3243"},{"id":26517,"currency":"WAUA","ratedate":"2014-05-14","buyingrate":"238.3150","centralrate":"239.0851","sellingrate":"239.8552"},{"id":26518,"currency":"YUAN/RENMINBI","ratedate":"2014-05-14","buyingrate":"24.8386","centralrate":"24.9193","sellingrate":"25.0000"},{"id":26519,"currency":"RIYAL","ratedate":"2014-05-14","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26520,"currency":"DANISH KRONA","ratedate":"2014-05-14","buyingrate":"28.4336","centralrate":"28.5255","sellingrate":"28.6174"},{"id":26521,"currency":"SDR","ratedate":"2014-05-14","buyingrate":"239.0269","centralrate":"239.7993","sellingrate":"240.5717"},{"id":26500,"currency":"US DOLLAR","ratedate":"2014-05-13","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26501,"currency":"POUNDS STERLING","ratedate":"2014-05-13","buyingrate":"260.5808","centralrate":"261.4228","sellingrate":"262.2649"},{"id":26502,"currency":"EURO","ratedate":"2014-05-13","buyingrate":"212.0729","centralrate":"212.7582","sellingrate":"213.4435"},{"id":26503,"currency":"SWISS FRANC","ratedate":"2014-05-13","buyingrate":"173.7953","centralrate":"174.3570","sellingrate":"174.9186"},{"id":26504,"currency":"YEN","ratedate":"2014-05-13","buyingrate":"1.5118","centralrate":"1.5167","sellingrate":"1.5215"},{"id":26505,"currency":"CFA","ratedate":"2014-05-13","buyingrate":"0.3057","centralrate":"0.3157","sellingrate":"0.3257"},{"id":26506,"currency":"WAUA","ratedate":"2014-05-13","buyingrate":"238.7700","centralrate":"239.5415","sellingrate":"240.3131"},{"id":26507,"currency":"YUAN/RENMINBI","ratedate":"2014-05-13","buyingrate":"24.8370","centralrate":"24.9177","sellingrate":"24.9984"},{"id":26508,"currency":"RIYAL","ratedate":"2014-05-13","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26509,"currency":"DANISH KRONA","ratedate":"2014-05-13","buyingrate":"28.4101","centralrate":"28.5019","sellingrate":"28.5937"},{"id":26510,"currency":"SDR","ratedate":"2014-05-13","buyingrate":"239.0888","centralrate":"239.8614","sellingrate":"240.6340"},{"id":26489,"currency":"US DOLLAR","ratedate":"2014-05-12","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26490,"currency":"POUNDS STERLING","ratedate":"2014-05-12","buyingrate":"261.3235","centralrate":"262.1679","sellingrate":"263.0124"},{"id":26491,"currency":"EURO","ratedate":"2014-05-12","buyingrate":"213.0942","centralrate":"213.7828","sellingrate":"214.4714"},{"id":26492,"currency":"SWISS FRANC","ratedate":"2014-05-12","buyingrate":"174.4616","centralrate":"175.0254","sellingrate":"175.5891"},{"id":26493,"currency":"YEN","ratedate":"2014-05-12","buyingrate":"1.5177","centralrate":"1.5226","sellingrate":"1.5275"},{"id":26494,"currency":"CFA","ratedate":"2014-05-12","buyingrate":"0.3061","centralrate":"0.3161","sellingrate":"0.3261"},{"id":26495,"currency":"WAUA","ratedate":"2014-05-12","buyingrate":"239.0985","centralrate":"239.8712","sellingrate":"240.6438"},{"id":26496,"currency":"YUAN/RENMINBI","ratedate":"2014-05-12","buyingrate":"24.8043","centralrate":"24.8849","sellingrate":"24.9655"},{"id":26497,"currency":"RIYAL","ratedate":"2014-05-12","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26498,"currency":"DANISH KRONA","ratedate":"2014-05-12","buyingrate":"28.5411","centralrate":"28.6334","sellingrate":"28.7256"},{"id":26499,"currency":"SDR","ratedate":"2014-05-12","buyingrate":"239.5375","centralrate":"240.3116","sellingrate":"241.0856"},{"id":26478,"currency":"US DOLLAR","ratedate":"2014-05-09","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26479,"currency":"POUNDS STERLING","ratedate":"2014-05-09","buyingrate":"260.9986","centralrate":"261.8420","sellingrate":"262.6854"},{"id":26480,"currency":"EURO","ratedate":"2014-05-09","buyingrate":"213.3108","centralrate":"214.0001","sellingrate":"214.6894"},{"id":26481,"currency":"SWISS FRANC","ratedate":"2014-05-09","buyingrate":"175.0339","centralrate":"175.5995","sellingrate":"176.1652"},{"id":26482,"currency":"YEN","ratedate":"2014-05-09","buyingrate":"1.5219","centralrate":"1.5268","sellingrate":"1.5317"},{"id":26483,"currency":"CFA","ratedate":"2014-05-09","buyingrate":"0.3102","centralrate":"0.3202","sellingrate":"0.3302"},{"id":26484,"currency":"WAUA","ratedate":"2014-05-09","buyingrate":"240.1349","centralrate":"240.9109","sellingrate":"241.6869"},{"id":26485,"currency":"YUAN/RENMINBI","ratedate":"2014-05-09","buyingrate":"24.8434","centralrate":"24.9241","sellingrate":"25.0048"},{"id":26486,"currency":"RIYAL","ratedate":"2014-05-09","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26487,"currency":"DANISH KRONA","ratedate":"2014-05-09","buyingrate":"28.5749","centralrate":"28.6672","sellingrate":"28.7595"},{"id":26488,"currency":"SDR","ratedate":"2014-05-09","buyingrate":"239.8624","centralrate":"240.6375","sellingrate":"241.4126"},{"id":26467,"currency":"US DOLLAR","ratedate":"2014-05-08","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26468,"currency":"POUNDS STERLING","ratedate":"2014-05-08","buyingrate":"262.1281","centralrate":"262.9751","sellingrate":"263.8222"},{"id":26469,"currency":"EURO","ratedate":"2014-05-08","buyingrate":"215.7400","centralrate":"216.4372","sellingrate":"217.1343"},{"id":26470,"currency":"SWISS FRANC","ratedate":"2014-05-08","buyingrate":"177.1380","centralrate":"177.7104","sellingrate":"178.2828"},{"id":26471,"currency":"YEN","ratedate":"2014-05-08","buyingrate":"1.5208","centralrate":"1.5258","sellingrate":"1.5307"},{"id":26472,"currency":"CFA","ratedate":"2014-05-08","buyingrate":"0.3100","centralrate":"0.3200","sellingrate":"0.3300"},{"id":26473,"currency":"WAUA","ratedate":"2014-05-08","buyingrate":"240.0841","centralrate":"240.8599","sellingrate":"241.6357"},{"id":26474,"currency":"YUAN/RENMINBI","ratedate":"2014-05-08","buyingrate":"24.8422","centralrate":"24.9229","sellingrate":"25.0036"},{"id":26475,"currency":"RIYAL","ratedate":"2014-05-08","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26476,"currency":"DANISH KRONA","ratedate":"2014-05-08","buyingrate":"28.8988","centralrate":"28.9922","sellingrate":"29.0856"},{"id":26477,"currency":"SDR","ratedate":"2014-05-08","buyingrate":"240.8991","centralrate":"241.6776","sellingrate":"242.4560"},{"id":26456,"currency":"US DOLLAR","ratedate":"2014-05-07","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26457,"currency":"POUNDS STERLING","ratedate":"2014-05-07","buyingrate":"262.6387","centralrate":"263.4874","sellingrate":"264.3361"},{"id":26458,"currency":"EURO","ratedate":"2014-05-07","buyingrate":"215.4770","centralrate":"216.1733","sellingrate":"216.8696"},{"id":26459,"currency":"SWISS FRANC","ratedate":"2014-05-07","buyingrate":"176.7939","centralrate":"177.3652","sellingrate":"177.9365"},{"id":26460,"currency":"YEN","ratedate":"2014-05-07","buyingrate":"1.5208","centralrate":"1.5258","sellingrate":"1.5307"},{"id":26461,"currency":"CFA","ratedate":"2014-05-07","buyingrate":"0.3100","centralrate":"0.3200","sellingrate":"0.3300"},{"id":26462,"currency":"WAUA","ratedate":"2014-05-07","buyingrate":"240.0841","centralrate":"240.8599","sellingrate":"241.6357"},{"id":26463,"currency":"YUAN/RENMINBI","ratedate":"2014-05-07","buyingrate":"24.8171","centralrate":"24.8977","sellingrate":"24.9783"},{"id":26464,"currency":"RIYAL","ratedate":"2014-05-07","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26465,"currency":"DANISH KRONA","ratedate":"2014-05-07","buyingrate":"28.8568","centralrate":"28.9500","sellingrate":"29.0433"},{"id":26466,"currency":"SDR","ratedate":"2014-05-07","buyingrate":"240.8682","centralrate":"241.6465","sellingrate":"242.4249"},{"id":26444,"currency":"US DOLLAR","ratedate":"2014-05-06","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26445,"currency":"POUNDS STERLING","ratedate":"2014-05-06","buyingrate":"262.7470","centralrate":"263.5961","sellingrate":"264.4451"},{"id":26446,"currency":"EURO","ratedate":"2014-05-06","buyingrate":"215.7710","centralrate":"216.4682","sellingrate":"217.1655"},{"id":26447,"currency":"SWISS FRANC","ratedate":"2014-05-06","buyingrate":"177.2191","centralrate":"177.7918","sellingrate":"178.3644"},{"id":26448,"currency":"YEN","ratedate":"2014-05-06","buyingrate":"1.5202","centralrate":"1.5252","sellingrate":"1.5301"},{"id":26449,"currency":"CFA","ratedate":"2014-05-06","buyingrate":"0.3083","centralrate":"0.3183","sellingrate":"0.3283"},{"id":26450,"currency":"WAUA","ratedate":"2014-05-06","buyingrate":"239.5273","centralrate":"240.3013","sellingrate":"241.0753"},{"id":26451,"currency":"YUAN/RENMINBI","ratedate":"2014-05-06","buyingrate":"24.8513","centralrate":"24.9321","sellingrate":"25.0128"},{"id":26452,"currency":"RIYAL","ratedate":"2014-05-06","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26453,"currency":"DANISH KRONA","ratedate":"2014-05-06","buyingrate":"28.8913","centralrate":"28.9846","sellingrate":"29.0780"},{"id":26454,"currency":"SDR","ratedate":"2014-05-06","buyingrate":"240.8527","centralrate":"241.6310","sellingrate":"242.4093"},{"id":26433,"currency":"US DOLLAR","ratedate":"2014-05-05","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26434,"currency":"POUNDS STERLING","ratedate":"2014-05-05","buyingrate":"260.8903","centralrate":"261.7333","sellingrate":"262.5764"},{"id":26435,"currency":"EURO","ratedate":"2014-05-05","buyingrate":"214.7343","centralrate":"215.4282","sellingrate":"216.1221"},{"id":26436,"currency":"SWISS FRANC","ratedate":"2014-05-05","buyingrate":"176.3104","centralrate":"176.8801","sellingrate":"177.4499"},{"id":26437,"currency":"YEN","ratedate":"2014-05-05","buyingrate":"1.5180","centralrate":"1.5229","sellingrate":"1.5278"},{"id":26438,"currency":"CFA","ratedate":"2014-05-05","buyingrate":"0.3080","centralrate":"0.3180","sellingrate":"0.3280"},{"id":26439,"currency":"WAUA","ratedate":"2014-05-05","buyingrate":"239.2928","centralrate":"240.0660","sellingrate":"240.8393"},{"id":26440,"currency":"YUAN/RENMINBI","ratedate":"2014-05-05","buyingrate":"24.7725","centralrate":"24.8531","sellingrate":"24.9336"},{"id":26441,"currency":"RIYAL","ratedate":"2014-05-05","buyingrate":"41.2547","centralrate":"41.3880","sellingrate":"41.5214"},{"id":26442,"currency":"DANISH KRONA","ratedate":"2014-05-05","buyingrate":"28.7650","centralrate":"28.8580","sellingrate":"28.9509"},{"id":26443,"currency":"SDR","ratedate":"2014-05-05","buyingrate":"240.0636","centralrate":"240.8393","sellingrate":"241.6151"},{"id":26422,"currency":"US DOLLAR","ratedate":"2014-05-02","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26423,"currency":"POUNDS STERLING","ratedate":"2014-05-02","buyingrate":"261.0140","centralrate":"261.8575","sellingrate":"262.7009"},{"id":26424,"currency":"EURO","ratedate":"2014-05-02","buyingrate":"214.5022","centralrate":"215.1953","sellingrate":"215.8885"},{"id":26425,"currency":"SWISS FRANC","ratedate":"2014-05-02","buyingrate":"175.9895","centralrate":"176.5582","sellingrate":"177.1269"},{"id":26426,"currency":"YEN","ratedate":"2014-05-02","buyingrate":"1.5096","centralrate":"1.5144","sellingrate":"1.5193"},{"id":26427,"currency":"CFA","ratedate":"2014-05-02","buyingrate":"0.3084","centralrate":"0.3184","sellingrate":"0.3284"},{"id":26428,"currency":"WAUA","ratedate":"2014-05-02","buyingrate":"239.5119","centralrate":"240.2858","sellingrate":"241.0598"},{"id":26429,"currency":"YUAN/RENMINBI","ratedate":"2014-05-02","buyingrate":"24.7179","centralrate":"24.7983","sellingrate":"24.8786"},{"id":26430,"currency":"RIYAL","ratedate":"2014-05-02","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26431,"currency":"DANISH KRONA","ratedate":"2014-05-02","buyingrate":"28.7330","centralrate":"28.8258","sellingrate":"28.9187"},{"id":26432,"currency":"SDR","ratedate":"2014-05-02","buyingrate":"240.0636","centralrate":"240.8393","sellingrate":"241.6151"},{"id":26411,"currency":"US DOLLAR","ratedate":"2014-04-30","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26412,"currency":"POUNDS STERLING","ratedate":"2014-04-30","buyingrate":"260.3796","centralrate":"261.2210","sellingrate":"262.0624"},{"id":26413,"currency":"EURO","ratedate":"2014-04-30","buyingrate":"214.3011","centralrate":"214.9936","sellingrate":"215.6861"},{"id":26414,"currency":"SWISS FRANC","ratedate":"2014-04-30","buyingrate":"175.6100","centralrate":"176.1775","sellingrate":"176.7450"},{"id":26415,"currency":"YEN","ratedate":"2014-04-30","buyingrate":"1.5096","centralrate":"1.5144","sellingrate":"1.5193"},{"id":26416,"currency":"CFA","ratedate":"2014-04-30","buyingrate":"0.3072","centralrate":"0.3172","sellingrate":"0.3272"},{"id":26417,"currency":"WAUA","ratedate":"2014-04-30","buyingrate":"239.1556","centralrate":"239.9284","sellingrate":"240.7012"},{"id":26418,"currency":"YUAN/RENMINBI","ratedate":"2014-04-30","buyingrate":"24.7179","centralrate":"24.7983","sellingrate":"24.8786"},{"id":26419,"currency":"RIYAL","ratedate":"2014-04-30","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26420,"currency":"DANISH KRONA","ratedate":"2014-04-30","buyingrate":"28.7079","centralrate":"28.8007","sellingrate":"28.8935"},{"id":26421,"currency":"SDR","ratedate":"2014-04-30","buyingrate":"239.7851","centralrate":"240.5599","sellingrate":"241.3348"},{"id":26400,"currency":"US DOLLAR","ratedate":"2014-04-29","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26401,"currency":"POUNDS STERLING","ratedate":"2014-04-29","buyingrate":"260.2249","centralrate":"261.0658","sellingrate":"261.9067"},{"id":26402,"currency":"EURO","ratedate":"2014-04-29","buyingrate":"213.9142","centralrate":"214.6055","sellingrate":"215.2967"},{"id":26403,"currency":"SWISS FRANC","ratedate":"2014-04-29","buyingrate":"175.3116","centralrate":"175.8781","sellingrate":"176.4446"},{"id":26404,"currency":"YEN","ratedate":"2014-04-29","buyingrate":"1.5060","centralrate":"1.5109","sellingrate":"1.5158"},{"id":26405,"currency":"CFA","ratedate":"2014-04-29","buyingrate":"0.3070","centralrate":"0.3170","sellingrate":"0.3270"},{"id":26406,"currency":"WAUA","ratedate":"2014-04-29","buyingrate":"238.9104","centralrate":"239.6824","sellingrate":"240.4544"},{"id":26407,"currency":"YUAN/RENMINBI","ratedate":"2014-04-29","buyingrate":"24.7231","centralrate":"24.8034","sellingrate":"24.8838"},{"id":26408,"currency":"RIYAL","ratedate":"2014-04-29","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26409,"currency":"DANISH KRONA","ratedate":"2014-04-29","buyingrate":"28.6548","centralrate":"28.7474","sellingrate":"28.8400"},{"id":26410,"currency":"SDR","ratedate":"2014-04-29","buyingrate":"239.9243","centralrate":"240.6996","sellingrate":"241.4749"},{"id":26366,"currency":"US DOLLAR","ratedate":"2014-04-28","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26367,"currency":"POUNDS STERLING","ratedate":"2014-04-28","buyingrate":"260.6427","centralrate":"261.4849","sellingrate":"262.3272"},{"id":26368,"currency":"EURO","ratedate":"2014-04-28","buyingrate":"214.5022","centralrate":"215.1953","sellingrate":"215.8885"},{"id":26369,"currency":"SWISS FRANC","ratedate":"2014-04-28","buyingrate":"176.0897","centralrate":"176.6587","sellingrate":"177.2277"},{"id":26370,"currency":"YEN","ratedate":"2014-04-28","buyingrate":"1.5116","centralrate":"1.5165","sellingrate":"1.5214"},{"id":26371,"currency":"CFA","ratedate":"2014-04-28","buyingrate":"0.3070","centralrate":"0.3170","sellingrate":"0.3270"},{"id":26372,"currency":"WAUA","ratedate":"2014-04-28","buyingrate":"238.9104","centralrate":"239.6824","sellingrate":"240.4544"},{"id":26373,"currency":"YUAN/RENMINBI","ratedate":"2014-04-28","buyingrate":"24.7401","centralrate":"24.8205","sellingrate":"24.9009"},{"id":26374,"currency":"RIYAL","ratedate":"2014-04-28","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26375,"currency":"DANISH KRONA","ratedate":"2014-04-28","buyingrate":"28.7314","centralrate":"28.8242","sellingrate":"28.9171"},{"id":26376,"currency":"SDR","ratedate":"2014-04-28","buyingrate":"240.1100","centralrate":"240.8859","sellingrate":"241.6618"},{"id":26377,"currency":"US DOLLAR","ratedate":"2014-04-25","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26378,"currency":"POUNDS STERLING","ratedate":"2014-04-25","buyingrate":"260.1166","centralrate":"260.9572","sellingrate":"261.7977"},{"id":26379,"currency":"EURO","ratedate":"2014-04-25","buyingrate":"214.0225","centralrate":"214.7141","sellingrate":"215.4057"},{"id":26380,"currency":"SWISS FRANC","ratedate":"2014-04-25","buyingrate":"175.5104","centralrate":"176.0776","sellingrate":"176.6447"},{"id":26381,"currency":"YEN","ratedate":"2014-04-25","buyingrate":"1.5162","centralrate":"1.5211","sellingrate":"1.5260"},{"id":26382,"currency":"CFA","ratedate":"2014-04-25","buyingrate":"0.3070","centralrate":"0.3170","sellingrate":"0.3270"},{"id":26383,"currency":"WAUA","ratedate":"2014-04-25","buyingrate":"238.9104","centralrate":"239.6824","sellingrate":"240.4544"},{"id":26384,"currency":"YUAN/RENMINBI","ratedate":"2014-04-25","buyingrate":"24.7405","centralrate":"24.8209","sellingrate":"24.9013"},{"id":26385,"currency":"RIYAL","ratedate":"2014-04-25","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26386,"currency":"DANISH KRONA","ratedate":"2014-04-25","buyingrate":"28.6712","centralrate":"28.7639","sellingrate":"28.8565"},{"id":26387,"currency":"SDR","ratedate":"2014-04-25","buyingrate":"239.9089","centralrate":"240.6841","sellingrate":"241.4594"},{"id":26355,"currency":"US DOLLAR","ratedate":"2014-04-24","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26356,"currency":"POUNDS STERLING","ratedate":"2014-04-24","buyingrate":"259.8845","centralrate":"260.7243","sellingrate":"261.5641"},{"id":26357,"currency":"EURO","ratedate":"2014-04-24","buyingrate":"213.9606","centralrate":"214.6520","sellingrate":"215.3434"},{"id":26358,"currency":"SWISS FRANC","ratedate":"2014-04-24","buyingrate":"175.2917","centralrate":"175.8582","sellingrate":"176.4246"},{"id":26359,"currency":"YEN","ratedate":"2014-04-24","buyingrate":"1.5103","centralrate":"1.5152","sellingrate":"1.5201"},{"id":26360,"currency":"CFA","ratedate":"2014-04-24","buyingrate":"0.3074","centralrate":"0.3174","sellingrate":"0.3274"},{"id":26361,"currency":"WAUA","ratedate":"2014-04-24","buyingrate":"239.1355","centralrate":"239.9082","sellingrate":"240.6810"},{"id":26362,"currency":"YUAN/RENMINBI","ratedate":"2014-04-24","buyingrate":"24.7583","centralrate":"24.8387","sellingrate":"24.9192"},{"id":26363,"currency":"RIYAL","ratedate":"2014-04-24","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":26364,"currency":"DANISH KRONA","ratedate":"2014-04-24","buyingrate":"28.6505","centralrate":"28.7431","sellingrate":"28.8357"},{"id":26365,"currency":"SDR","ratedate":"2014-04-24","buyingrate":"239.6768","centralrate":"240.4513","sellingrate":"241.2258"},{"id":26344,"currency":"US DOLLAR","ratedate":"2014-04-23","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26345,"currency":"POUNDS STERLING","ratedate":"2014-04-23","buyingrate":"259.8381","centralrate":"260.6777","sellingrate":"261.5174"},{"id":26346,"currency":"EURO","ratedate":"2014-04-23","buyingrate":"214.0844","centralrate":"214.7762","sellingrate":"215.4680"},{"id":26347,"currency":"SWISS FRANC","ratedate":"2014-04-23","buyingrate":"175.4905","centralrate":"176.0576","sellingrate":"176.6247"},{"id":26348,"currency":"YEN","ratedate":"2014-04-23","buyingrate":"1.5133","centralrate":"1.5181","sellingrate":"1.5230"},{"id":26349,"currency":"CFA","ratedate":"2014-04-23","buyingrate":"0.3070","centralrate":"0.3170","sellingrate":"0.3270"},{"id":26350,"currency":"WAUA","ratedate":"2014-04-23","buyingrate":"238.9227","centralrate":"239.6947","sellingrate":"240.4668"},{"id":26351,"currency":"YUAN/RENMINBI","ratedate":"2014-04-23","buyingrate":"24.8039","centralrate":"24.8845","sellingrate":"24.9651"},{"id":26352,"currency":"RIYAL","ratedate":"2014-04-23","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":26353,"currency":"DANISH KRONA","ratedate":"2014-04-23","buyingrate":"28.6696","centralrate":"28.7623","sellingrate":"28.8549"},{"id":26354,"currency":"SDR","ratedate":"2014-04-23","buyingrate":"239.9089","centralrate":"240.6841","sellingrate":"241.4594"},{"id":26333,"currency":"US DOLLAR","ratedate":"2014-04-22","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26334,"currency":"POUNDS STERLING","ratedate":"2014-04-22","buyingrate":"260.3487","centralrate":"261.1900","sellingrate":"262.0313"},{"id":26335,"currency":"EURO","ratedate":"2014-04-22","buyingrate":"213.7750","centralrate":"214.4658","sellingrate":"215.1566"},{"id":26336,"currency":"SWISS FRANC","ratedate":"2014-04-22","buyingrate":"174.9746","centralrate":"175.5400","sellingrate":"176.1054"},{"id":26337,"currency":"YEN","ratedate":"2014-04-22","buyingrate":"1.5085","centralrate":"1.5134","sellingrate":"1.5183"},{"id":26338,"currency":"CFA","ratedate":"2014-04-22","buyingrate":"0.3071","centralrate":"0.3171","sellingrate":"0.3271"},{"id":26339,"currency":"WAUA","ratedate":"2014-04-22","buyingrate":"238.6882","centralrate":"239.4595","sellingrate":"240.2308"},{"id":26340,"currency":"YUAN/RENMINBI","ratedate":"2014-04-22","buyingrate":"24.8043","centralrate":"24.8849","sellingrate":"24.9655"},{"id":26341,"currency":"RIYAL","ratedate":"2014-04-22","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":26342,"currency":"DANISH KRONA","ratedate":"2014-04-22","buyingrate":"28.6288","centralrate":"28.7213","sellingrate":"28.8138"},{"id":26343,"currency":"SDR","ratedate":"2014-04-22","buyingrate":"239.6922","centralrate":"240.4668","sellingrate":"241.2413"},{"id":26322,"currency":"US DOLLAR","ratedate":"2014-04-17","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26323,"currency":"POUNDS STERLING","ratedate":"2014-04-17","buyingrate":"260.1166","centralrate":"260.9572","sellingrate":"261.7977"},{"id":26324,"currency":"EURO","ratedate":"2014-04-17","buyingrate":"214.5022","centralrate":"215.1953","sellingrate":"215.8885"},{"id":26325,"currency":"SWISS FRANC","ratedate":"2014-04-17","buyingrate":"176.1498","centralrate":"176.7190","sellingrate":"177.2883"},{"id":26326,"currency":"YEN","ratedate":"2014-04-17","buyingrate":"1.5141","centralrate":"1.5190","sellingrate":"1.5239"},{"id":26327,"currency":"CFA","ratedate":"2014-04-17","buyingrate":"0.3067","centralrate":"0.3167","sellingrate":"0.3267"},{"id":26328,"currency":"WAUA","ratedate":"2014-04-17","buyingrate":"238.7745","centralrate":"239.5461","sellingrate":"240.3177"},{"id":26329,"currency":"YUAN/RENMINBI","ratedate":"2014-04-17","buyingrate":"24.8781","centralrate":"24.9590","sellingrate":"25.0398"},{"id":26330,"currency":"RIYAL","ratedate":"2014-04-17","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":26331,"currency":"DANISH KRONA","ratedate":"2014-04-17","buyingrate":"28.7234","centralrate":"28.8162","sellingrate":"28.9090"},{"id":26332,"currency":"SDR","ratedate":"2014-04-17","buyingrate":"240.0017","centralrate":"240.7773","sellingrate":"241.5528"},{"id":26311,"currency":"US DOLLAR","ratedate":"2014-04-16","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26312,"currency":"POUNDS STERLING","ratedate":"2014-04-16","buyingrate":"259.8536","centralrate":"260.6933","sellingrate":"261.5330"},{"id":26313,"currency":"EURO","ratedate":"2014-04-16","buyingrate":"214.0535","centralrate":"214.7452","sellingrate":"215.4369"},{"id":26314,"currency":"SWISS FRANC","ratedate":"2014-04-16","buyingrate":"175.8895","centralrate":"176.4579","sellingrate":"177.0263"},{"id":26315,"currency":"YEN","ratedate":"2014-04-16","buyingrate":"1.5128","centralrate":"1.5177","sellingrate":"1.5226"},{"id":26316,"currency":"CFA","ratedate":"2014-04-16","buyingrate":"0.3067","centralrate":"0.3167","sellingrate":"0.3267"},{"id":26317,"currency":"WAUA","ratedate":"2014-04-16","buyingrate":"238.7745","centralrate":"239.5461","sellingrate":"240.3177"},{"id":26318,"currency":"YUAN/RENMINBI","ratedate":"2014-04-16","buyingrate":"24.8657","centralrate":"24.9465","sellingrate":"25.0273"},{"id":26319,"currency":"RIYAL","ratedate":"2014-04-16","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":26320,"currency":"DANISH KRONA","ratedate":"2014-04-16","buyingrate":"28.6659","centralrate":"28.7585","sellingrate":"28.8512"},{"id":26321,"currency":"SDR","ratedate":"2014-04-16","buyingrate":"239.8315","centralrate":"240.6065","sellingrate":"241.3815"},{"id":26300,"currency":"US DOLLAR","ratedate":"2014-04-15","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26301,"currency":"POUNDS STERLING","ratedate":"2014-04-15","buyingrate":"258.6621","centralrate":"259.4980","sellingrate":"260.3338"},{"id":26302,"currency":"EURO","ratedate":"2014-04-15","buyingrate":"213.5119","centralrate":"214.2019","sellingrate":"214.8918"},{"id":26303,"currency":"SWISS FRANC","ratedate":"2014-04-15","buyingrate":"175.5303","centralrate":"176.0976","sellingrate":"176.6648"},{"id":26304,"currency":"YEN","ratedate":"2014-04-15","buyingrate":"1.5184","centralrate":"1.5234","sellingrate":"1.5283"},{"id":26305,"currency":"CFA","ratedate":"2014-04-15","buyingrate":"0.3077","centralrate":"0.3177","sellingrate":"0.3277"},{"id":26306,"currency":"WAUA","ratedate":"2014-04-15","buyingrate":"239.0183","centralrate":"239.7906","sellingrate":"240.5630"},{"id":26307,"currency":"YUAN/RENMINBI","ratedate":"2014-04-15","buyingrate":"24.8653","centralrate":"24.9461","sellingrate":"25.0269"},{"id":26308,"currency":"RIYAL","ratedate":"2014-04-15","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":26309,"currency":"DANISH KRONA","ratedate":"2014-04-15","buyingrate":"28.5923","centralrate":"28.6847","sellingrate":"28.7771"},{"id":26310,"currency":"SDR","ratedate":"2014-04-15","buyingrate":"239.5220","centralrate":"240.2960","sellingrate":"241.0700"},{"id":26289,"currency":"US DOLLAR","ratedate":"2014-04-14","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":26290,"currency":"POUNDS STERLING","ratedate":"2014-04-14","buyingrate":"258.5693","centralrate":"259.4049","sellingrate":"260.2404"},{"id":26291,"currency":"EURO","ratedate":"2014-04-14","buyingrate":"213.9452","centralrate":"214.6365","sellingrate":"215.3279"},{"id":26292,"currency":"SWISS FRANC","ratedate":"2014-04-14","buyingrate":"176.0096","centralrate":"176.5783","sellingrate":"177.1471"},{"id":26293,"currency":"YEN","ratedate":"2014-04-14","buyingrate":"1.5190","centralrate":"1.5240","sellingrate":"1.5289"},{"id":26294,"currency":"CFA","ratedate":"2014-04-14","buyingrate":"0.3083","centralrate":"0.3183","sellingrate":"0.3283"},{"id":26295,"currency":"WAUA","ratedate":"2014-04-14","buyingrate":"239.4826","centralrate":"240.2564","sellingrate":"241.0303"},{"id":26296,"currency":"YUAN/RENMINBI","ratedate":"2014-04-14","buyingrate":"24.8769","centralrate":"24.9577","sellingrate":"25.0386"},{"id":26297,"currency":"RIYAL","ratedate":"2014-04-14","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":26298,"currency":"DANISH KRONA","ratedate":"2014-04-14","buyingrate":"28.6436","centralrate":"28.7362","sellingrate":"28.8287"},{"id":26299,"currency":"SDR","ratedate":"2014-04-14","buyingrate":"239.7696","centralrate":"240.5444","sellingrate":"241.3192"},{"id":26278,"currency":"US DOLLAR","ratedate":"2014-04-11","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26279,"currency":"POUNDS STERLING","ratedate":"2014-04-11","buyingrate":"258.8955","centralrate":"259.7320","sellingrate":"260.5686"},{"id":26280,"currency":"EURO","ratedate":"2014-04-11","buyingrate":"214.7636","centralrate":"215.4576","sellingrate":"216.1515"},{"id":26281,"currency":"SWISS FRANC","ratedate":"2014-04-11","buyingrate":"176.5229","centralrate":"177.0933","sellingrate":"177.6637"},{"id":26282,"currency":"YEN","ratedate":"2014-04-11","buyingrate":"1.5247","centralrate":"1.5296","sellingrate":"1.5345"},{"id":26283,"currency":"CFA","ratedate":"2014-04-11","buyingrate":"0.3082","centralrate":"0.3182","sellingrate":"0.3282"},{"id":26284,"currency":"WAUA","ratedate":"2014-04-11","buyingrate":"239.3962","centralrate":"240.1698","sellingrate":"240.9433"},{"id":26285,"currency":"YUAN/RENMINBI","ratedate":"2014-04-11","buyingrate":"24.9106","centralrate":"24.9915","sellingrate":"25.0724"},{"id":26286,"currency":"RIYAL","ratedate":"2014-04-11","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":26287,"currency":"DANISH KRONA","ratedate":"2014-04-11","buyingrate":"28.7573","centralrate":"28.8502","sellingrate":"28.9431"},{"id":26288,"currency":"SDR","ratedate":"2014-04-11","buyingrate":"240.2493","centralrate":"241.0256","sellingrate":"241.8019"},{"id":26267,"currency":"US DOLLAR","ratedate":"2014-04-10","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26268,"currency":"POUNDS STERLING","ratedate":"2014-04-10","buyingrate":"259.5299","centralrate":"260.3685","sellingrate":"261.2071"},{"id":26269,"currency":"EURO","ratedate":"2014-04-10","buyingrate":"214.5315","centralrate":"215.2247","sellingrate":"215.9179"},{"id":26270,"currency":"SWISS FRANC","ratedate":"2014-04-10","buyingrate":"176.1211","centralrate":"176.6902","sellingrate":"177.2593"},{"id":26271,"currency":"YEN","ratedate":"2014-04-10","buyingrate":"1.5220","centralrate":"1.5269","sellingrate":"1.5318"},{"id":26272,"currency":"CFA","ratedate":"2014-04-10","buyingrate":"0.3065","centralrate":"0.3165","sellingrate":"0.3265"},{"id":26273,"currency":"WAUA","ratedate":"2014-04-10","buyingrate":"238.8240","centralrate":"239.5957","sellingrate":"240.3674"},{"id":26274,"currency":"YUAN/RENMINBI","ratedate":"2014-04-10","buyingrate":"24.9057","centralrate":"24.9867","sellingrate":"25.0676"},{"id":26275,"currency":"RIYAL","ratedate":"2014-04-10","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":26276,"currency":"DANISH KRONA","ratedate":"2014-04-10","buyingrate":"28.7295","centralrate":"28.8223","sellingrate":"28.9152"},{"id":26277,"currency":"SDR","ratedate":"2014-04-10","buyingrate":"240.1720","centralrate":"240.9480","sellingrate":"241.7241"},{"id":26255,"currency":"US DOLLAR","ratedate":"2014-04-09","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26256,"currency":"POUNDS STERLING","ratedate":"2014-04-09","buyingrate":"259.1431","centralrate":"259.9804","sellingrate":"260.8168"},{"id":26257,"currency":"EURO","ratedate":"2014-04-09","buyingrate":"213.4948","centralrate":"214.1846","sellingrate":"214.8745"},{"id":26258,"currency":"SWISS FRANC","ratedate":"2014-04-09","buyingrate":"175.2038","centralrate":"175.7699","sellingrate":"176.3361"},{"id":26259,"currency":"YEN","ratedate":"2014-04-09","buyingrate":"1.5168","centralrate":"1.5217","sellingrate":"1.5266"},{"id":26260,"currency":"CFA","ratedate":"2014-04-09","buyingrate":"0.3060","centralrate":"0.3160","sellingrate":"0.3260"},{"id":26261,"currency":"WAUA","ratedate":"2014-04-09","buyingrate":"238.4153","centralrate":"239.1856","sellingrate":"239.9560"},{"id":26262,"currency":"YUAN/RENMINBI","ratedate":"2014-04-09","buyingrate":"24.9539","centralrate":"25.0350","sellingrate":"25.1161"},{"id":26263,"currency":"RIYAL","ratedate":"2014-04-09","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":26265,"currency":"DANISH KRONA","ratedate":"2014-04-09","buyingrate":"28.5904","centralrate":"28.6828","sellingrate":"28.7752"},{"id":26266,"currency":"SDR","ratedate":"2014-04-09","buyingrate":"239.5994","centralrate":"240.3736","sellingrate":"241.1478"},{"id":26244,"currency":"US DOLLAR","ratedate":"2014-04-08","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26245,"currency":"POUNDS STERLING","ratedate":"2014-04-08","buyingrate":"258.6634","centralrate":"259.4992","sellingrate":"260.3350"},{"id":26246,"currency":"EURO","ratedate":"2014-04-08","buyingrate":"213.2162","centralrate":"213.9052","sellingrate":"214.5941"},{"id":26247,"currency":"SWISS FRANC","ratedate":"2014-04-08","buyingrate":"174.6501","centralrate":"175.2144","sellingrate":"175.7788"},{"id":26248,"currency":"YEN","ratedate":"2014-04-08","buyingrate":"1.5126","centralrate":"1.5175","sellingrate":"1.5224"},{"id":26249,"currency":"CFA","ratedate":"2014-04-08","buyingrate":"0.3048","centralrate":"0.3148","sellingrate":"0.3248"},{"id":26250,"currency":"WAUA","ratedate":"2014-04-08","buyingrate":"237.7983","centralrate":"238.5667","sellingrate":"239.3351"},{"id":26251,"currency":"YUAN/RENMINBI","ratedate":"2014-04-08","buyingrate":"24.9688","centralrate":"25.0500","sellingrate":"25.1311"},{"id":26252,"currency":"RIYAL","ratedate":"2014-04-08","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":26253,"currency":"DANISH KRONA","ratedate":"2014-04-08","buyingrate":"28.5524","centralrate":"28.6447","sellingrate":"28.7370"},{"id":26254,"currency":"SDR","ratedate":"2014-04-08","buyingrate":"239.1816","centralrate":"239.9545","sellingrate":"240.7273"},{"id":26233,"currency":"US DOLLAR","ratedate":"2014-04-07","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26234,"currency":"POUNDS STERLING","ratedate":"2014-04-07","buyingrate":"256.7601","centralrate":"257.5897","sellingrate":"258.4194"},{"id":26235,"currency":"EURO","ratedate":"2014-04-07","buyingrate":"212.4425","centralrate":"213.1290","sellingrate":"213.8154"},{"id":26236,"currency":"SWISS FRANC","ratedate":"2014-04-07","buyingrate":"174.0412","centralrate":"174.6035","sellingrate":"175.1659"},{"id":26237,"currency":"YEN","ratedate":"2014-04-07","buyingrate":"1.4987","centralrate":"1.5035","sellingrate":"1.5084"},{"id":26238,"currency":"CFA","ratedate":"2014-04-07","buyingrate":"0.3042","centralrate":"0.3142","sellingrate":"0.3242"},{"id":26239,"currency":"WAUA","ratedate":"2014-04-07","buyingrate":"237.5639","centralrate":"238.3315","sellingrate":"239.0991"},{"id":26240,"currency":"YUAN/RENMINBI","ratedate":"2014-04-07","buyingrate":"24.9057","centralrate":"24.9867","sellingrate":"25.0676"},{"id":26241,"currency":"RIYAL","ratedate":"2014-04-07","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":26242,"currency":"DANISH KRONA","ratedate":"2014-04-07","buyingrate":"28.4480","centralrate":"28.5399","sellingrate":"28.6318"},{"id":26243,"currency":"SDR","ratedate":"2014-04-07","buyingrate":"28.4480","centralrate":"28.5399","sellingrate":"28.6318"},{"id":26222,"currency":"US DOLLAR","ratedate":"2014-04-04","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26223,"currency":"POUNDS STERLING","ratedate":"2014-04-04","buyingrate":"256.3578","centralrate":"257.1861","sellingrate":"258.0145"},{"id":26224,"currency":"EURO","ratedate":"2014-04-04","buyingrate":"212.1176","centralrate":"212.8030","sellingrate":"213.4884"},{"id":26225,"currency":"SWISS FRANC","ratedate":"2014-04-04","buyingrate":"173.2423","centralrate":"173.8021","sellingrate":"174.3618"},{"id":26226,"currency":"YEN","ratedate":"2014-04-04","buyingrate":"1.4895","centralrate":"1.4943","sellingrate":"1.4991"},{"id":26227,"currency":"CFA","ratedate":"2014-04-04","buyingrate":"0.3059","centralrate":"0.3159","sellingrate":"0.3259"},{"id":26228,"currency":"WAUA","ratedate":"2014-04-04","buyingrate":"237.9741","centralrate":"238.7431","sellingrate":"239.5120"},{"id":26229,"currency":"YUAN/RENMINBI","ratedate":"2014-04-04","buyingrate":"24.9057","centralrate":"24.9867","sellingrate":"25.0676"},{"id":26230,"currency":"RIYAL","ratedate":"2014-04-04","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":26231,"currency":"DANISH KRONA","ratedate":"2014-04-04","buyingrate":"28.4067","centralrate":"28.4985","sellingrate":"28.5903"},{"id":26232,"currency":"SDR","ratedate":"2014-04-04","buyingrate":"238.3305","centralrate":"239.1006","sellingrate":"239.8707"},{"id":26211,"currency":"US DOLLAR","ratedate":"2014-04-03","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26212,"currency":"POUNDS STERLING","ratedate":"2014-04-03","buyingrate":"256.9458","centralrate":"257.7760","sellingrate":"258.6063"},{"id":26213,"currency":"EURO","ratedate":"2014-04-03","buyingrate":"213.1234","centralrate":"213.8121","sellingrate":"214.5007"},{"id":26214,"currency":"SWISS FRANC","ratedate":"2014-04-03","buyingrate":"174.4926","centralrate":"175.0564","sellingrate":"175.6202"},{"id":26215,"currency":"YEN","ratedate":"2014-04-03","buyingrate":"1.4889","centralrate":"1.4937","sellingrate":"1.4985"},{"id":26216,"currency":"CFA","ratedate":"2014-04-03","buyingrate":"0.3065","centralrate":"0.3165","sellingrate":"0.3265"},{"id":26217,"currency":"WAUA","ratedate":"2014-04-03","buyingrate":"238.2471","centralrate":"239.0170","sellingrate":"239.7868"},{"id":26218,"currency":"YUAN/RENMINBI","ratedate":"2014-04-03","buyingrate":"24.9122","centralrate":"24.9931","sellingrate":"25.0741"},{"id":26219,"currency":"RIYAL","ratedate":"2014-04-03","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":26220,"currency":"DANISH KRONA","ratedate":"2014-04-03","buyingrate":"28.5435","centralrate":"28.6357","sellingrate":"28.7280"},{"id":26221,"currency":"SDR","ratedate":"2014-04-03","buyingrate":"238.7483","centralrate":"239.5198","sellingrate":"240.2912"},{"id":26200,"currency":"US DOLLAR","ratedate":"2014-04-02","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26201,"currency":"POUNDS STERLING","ratedate":"2014-04-02","buyingrate":"257.7659","centralrate":"258.5988","sellingrate":"259.4317"},{"id":26202,"currency":"EURO","ratedate":"2014-04-02","buyingrate":"213.4948","centralrate":"214.1846","sellingrate":"214.8745"},{"id":26203,"currency":"SWISS FRANC","ratedate":"2014-04-02","buyingrate":"175.0254","centralrate":"175.5910","sellingrate":"176.1565"},{"id":26204,"currency":"YEN","ratedate":"2014-04-02","buyingrate":"1.4923","centralrate":"1.4972","sellingrate":"1.5020"},{"id":26205,"currency":"CFA","ratedate":"2014-04-02","buyingrate":"0.3064","centralrate":"0.3164","sellingrate":"0.3264"},{"id":26206,"currency":"WAUA","ratedate":"2014-04-02","buyingrate":"238.3428","centralrate":"239.1130","sellingrate":"239.8831"},{"id":26207,"currency":"YUAN/RENMINBI","ratedate":"2014-04-02","buyingrate":"24.9334","centralrate":"25.0145","sellingrate":"25.0955"},{"id":26208,"currency":"RIYAL","ratedate":"2014-04-02","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":26209,"currency":"DANISH KRONA","ratedate":"2014-04-02","buyingrate":"28.5920","centralrate":"28.6844","sellingrate":"28.7768"},{"id":26210,"currency":"SDR","ratedate":"2014-04-02","buyingrate":"239.0114","centralrate":"239.7837","sellingrate":"240.5560"},{"id":26189,"currency":"US DOLLAR","ratedate":"2014-04-01","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26190,"currency":"POUNDS STERLING","ratedate":"2014-04-01","buyingrate":"257.2088","centralrate":"258.0399","sellingrate":"258.8710"},{"id":26191,"currency":"EURO","ratedate":"2014-04-01","buyingrate":"213.4484","centralrate":"214.1381","sellingrate":"214.8278"},{"id":26192,"currency":"SWISS FRANC","ratedate":"2014-04-01","buyingrate":"175.2633","centralrate":"175.8297","sellingrate":"176.3960"},{"id":26193,"currency":"YEN","ratedate":"2014-04-01","buyingrate":"1.4970","centralrate":"1.5018","sellingrate":"1.5066"},{"id":26194,"currency":"CFA","ratedate":"2014-04-01","buyingrate":"0.3063","centralrate":"0.3163","sellingrate":"0.3263"},{"id":26195,"currency":"WAUA","ratedate":"2014-04-01","buyingrate":"238.4029","centralrate":"239.1733","sellingrate":"239.9436"},{"id":26196,"currency":"YUAN/RENMINBI","ratedate":"2014-04-01","buyingrate":"24.9274","centralrate":"25.0084","sellingrate":"25.0894"},{"id":26197,"currency":"RIYAL","ratedate":"2014-04-01","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":26198,"currency":"DANISH KRONA","ratedate":"2014-04-01","buyingrate":"28.5846","centralrate":"28.6770","sellingrate":"28.7694"},{"id":26199,"currency":"SDR","ratedate":"2014-04-01","buyingrate":"239.1042","centralrate":"239.8768","sellingrate":"240.6494"},{"id":26178,"currency":"US DOLLAR","ratedate":"2014-03-31","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26179,"currency":"POUNDS STERLING","ratedate":"2014-03-31","buyingrate":"257.6730","centralrate":"258.5056","sellingrate":"259.3382"},{"id":26180,"currency":"EURO","ratedate":"2014-03-31","buyingrate":"213.4484","centralrate":"214.1381","sellingrate":"214.8278"},{"id":26181,"currency":"SWISS FRANC","ratedate":"2014-03-31","buyingrate":"175.1047","centralrate":"175.6705","sellingrate":"176.2363"},{"id":26182,"currency":"YEN","ratedate":"2014-03-31","buyingrate":"1.4991","centralrate":"1.5040","sellingrate":"1.5088"},{"id":26183,"currency":"CFA","ratedate":"2014-03-31","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":26184,"currency":"WAUA","ratedate":"2014-03-31","buyingrate":"238.1130","centralrate":"238.8824","sellingrate":"239.6518"},{"id":26185,"currency":"YUAN/RENMINBI","ratedate":"2014-03-31","buyingrate":"24.8849","centralrate":"24.9658","sellingrate":"25.0466"},{"id":26186,"currency":"RIYAL","ratedate":"2014-03-31","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":26187,"currency":"DANISH KRONA","ratedate":"2014-03-31","buyingrate":"28.5873","centralrate":"28.6796","sellingrate":"28.7720"},{"id":26188,"currency":"SDR","ratedate":"2014-03-31","buyingrate":"239.1661","centralrate":"239.9389","sellingrate":"240.7117"},{"id":26167,"currency":"US DOLLAR","ratedate":"2014-03-28","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26168,"currency":"POUNDS STERLING","ratedate":"2014-03-28","buyingrate":"257.2707","centralrate":"258.1020","sellingrate":"258.9333"},{"id":26169,"currency":"EURO","ratedate":"2014-03-28","buyingrate":"212.5354","centralrate":"213.2221","sellingrate":"213.9089"},{"id":26170,"currency":"SWISS FRANC","ratedate":"2014-03-28","buyingrate":"174.3746","centralrate":"174.9380","sellingrate":"175.5015"},{"id":26171,"currency":"YEN","ratedate":"2014-03-28","buyingrate":"1.5114","centralrate":"1.5163","sellingrate":"1.5212"},{"id":26172,"currency":"CFA","ratedate":"2014-03-28","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":26173,"currency":"WAUA","ratedate":"2014-03-28","buyingrate":"238.3273","centralrate":"239.0974","sellingrate":"239.8675"},{"id":26174,"currency":"YUAN/RENMINBI","ratedate":"2014-03-28","buyingrate":"24.9061","centralrate":"24.9871","sellingrate":"25.0680"},{"id":26175,"currency":"RIYAL","ratedate":"2014-03-28","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":26176,"currency":"DANISH KRONA","ratedate":"2014-03-28","buyingrate":"28.4611","centralrate":"28.5530","sellingrate":"28.6450"},{"id":26177,"currency":"SDR","ratedate":"2014-03-28","buyingrate":"239.0888","centralrate":"239.8613","sellingrate":"240.6339"},{"id":26156,"currency":"US DOLLAR","ratedate":"2014-03-27","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26157,"currency":"POUNDS STERLING","ratedate":"2014-03-27","buyingrate":"257.3945","centralrate":"258.2262","sellingrate":"259.0579"},{"id":26158,"currency":"EURO","ratedate":"2014-03-27","buyingrate":"212.9841","centralrate":"213.6723","sellingrate":"214.3605"},{"id":26159,"currency":"SWISS FRANC","ratedate":"2014-03-27","buyingrate":"174.6107","centralrate":"175.1749","sellingrate":"175.7391"},{"id":26160,"currency":"YEN","ratedate":"2014-03-27","buyingrate":"1.5119","centralrate":"1.5168","sellingrate":"1.5216"},{"id":26161,"currency":"CFA","ratedate":"2014-03-27","buyingrate":"0.3064","centralrate":"0.3164","sellingrate":"0.3264"},{"id":26162,"currency":"WAUA","ratedate":"2014-03-27","buyingrate":"238.3320","centralrate":"239.1021","sellingrate":"239.8722"},{"id":26163,"currency":"YUAN/RENMINBI","ratedate":"2014-03-27","buyingrate":"24.9033","centralrate":"24.9843","sellingrate":"25.0652"},{"id":26164,"currency":"RIYAL","ratedate":"2014-03-27","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":26165,"currency":"DANISH KRONA","ratedate":"2014-03-27","buyingrate":"28.5230","centralrate":"28.6151","sellingrate":"28.7073"},{"id":26166,"currency":"SDR","ratedate":"2014-03-27","buyingrate":"239.1042","centralrate":"239.8768","sellingrate":"240.6494"},{"id":26145,"currency":"US DOLLAR","ratedate":"2014-03-26","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26146,"currency":"POUNDS STERLING","ratedate":"2014-03-26","buyingrate":"256.0173","centralrate":"256.8446","sellingrate":"257.6718"},{"id":26147,"currency":"EURO","ratedate":"2014-03-26","buyingrate":"213.3091","centralrate":"213.9983","sellingrate":"214.6876"},{"id":26148,"currency":"SWISS FRANC","ratedate":"2014-03-26","buyingrate":"174.4926","centralrate":"175.0564","sellingrate":"175.6202"},{"id":26149,"currency":"YEN","ratedate":"2014-03-26","buyingrate":"1.5110","centralrate":"1.5159","sellingrate":"1.5207"},{"id":26150,"currency":"CFA","ratedate":"2014-03-26","buyingrate":"0.3063","centralrate":"0.3163","sellingrate":"0.3263"},{"id":26151,"currency":"WAUA","ratedate":"2014-03-26","buyingrate":"238.3798","centralrate":"239.1500","sellingrate":"239.9203"},{"id":26152,"currency":"YUAN/RENMINBI","ratedate":"2014-03-26","buyingrate":"24.9154","centralrate":"24.9963","sellingrate":"25.0773"},{"id":26153,"currency":"RIYAL","ratedate":"2014-03-26","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":26154,"currency":"DANISH KRONA","ratedate":"2014-03-26","buyingrate":"28.5693","centralrate":"28.6616","sellingrate":"28.7539"},{"id":26155,"currency":"SDR","ratedate":"2014-03-26","buyingrate":"239.1042","centralrate":"239.8768","sellingrate":"240.6496"},{"id":26134,"currency":"US DOLLAR","ratedate":"2014-03-25","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26135,"currency":"POUNDS STERLING","ratedate":"2014-03-25","buyingrate":"255.4912","centralrate":"256.3168","sellingrate":"257.1423"},{"id":26136,"currency":"EURO","ratedate":"2014-03-25","buyingrate":"213.7269","centralrate":"214.4175","sellingrate":"215.1081"},{"id":26137,"currency":"SWISS FRANC","ratedate":"2014-03-25","buyingrate":"175.1443","centralrate":"175.7102","sellingrate":"176.2762"},{"id":26138,"currency":"YEN","ratedate":"2014-03-25","buyingrate":"1.5117","centralrate":"1.5166","sellingrate":"1.5215"},{"id":26139,"currency":"CFA","ratedate":"2014-03-25","buyingrate":"0.3060","centralrate":"0.3160","sellingrate":"0.3260"},{"id":26140,"currency":"WAUA","ratedate":"2014-03-25","buyingrate":"238.0513","centralrate":"238.8205","sellingrate":"239.5897"},{"id":26141,"currency":"YUAN/RENMINBI","ratedate":"2014-03-25","buyingrate":"24.9475","centralrate":"25.0286","sellingrate":"25.1096"},{"id":26142,"currency":"RIYAL","ratedate":"2014-03-25","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":26143,"currency":"DANISH KRONA","ratedate":"2014-03-25","buyingrate":"28.6259","centralrate":"28.7184","sellingrate":"28.8109"},{"id":26144,"currency":"SDR","ratedate":"2014-03-25","buyingrate":"238.8567","centralrate":"239.6285","sellingrate":"240.4003"},{"id":26123,"currency":"US DOLLAR","ratedate":"2014-03-24","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26124,"currency":"POUNDS STERLING","ratedate":"2014-03-24","buyingrate":"255.1663","centralrate":"255.9908","sellingrate":"256.8153"},{"id":26125,"currency":"EURO","ratedate":"2014-03-24","buyingrate":"212.9687","centralrate":"213.6568","sellingrate":"214.3450"},{"id":26126,"currency":"SWISS FRANC","ratedate":"2014-03-24","buyingrate":"174.5319","centralrate":"175.0959","sellingrate":"175.6598"},{"id":26127,"currency":"YEN","ratedate":"2014-03-24","buyingrate":"1.5098","centralrate":"1.5147","sellingrate":"1.5196"},{"id":26128,"currency":"CFA","ratedate":"2014-03-24","buyingrate":"0.3057","centralrate":"0.3157","sellingrate":"0.3257"},{"id":26129,"currency":"WAUA","ratedate":"2014-03-24","buyingrate":"238.1654","centralrate":"238.9349","sellingrate":"239.7045"},{"id":26130,"currency":"YUAN/RENMINBI","ratedate":"2014-03-24","buyingrate":"24.9729","centralrate":"25.0540","sellingrate":"25.1352"},{"id":26131,"currency":"RIYAL","ratedate":"2014-03-24","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":26132,"currency":"DANISH KRONA","ratedate":"2014-03-24","buyingrate":"28.5288","centralrate":"28.6209","sellingrate":"28.7131"},{"id":26133,"currency":"SDR","ratedate":"2014-03-24","buyingrate":"239.0733","centralrate":"239.8458","sellingrate":"240.6183"},{"id":26112,"currency":"US DOLLAR","ratedate":"2014-03-21","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26113,"currency":"POUNDS STERLING","ratedate":"2014-03-21","buyingrate":"255.3829","centralrate":"256.2081","sellingrate":"257.0333"},{"id":26114,"currency":"EURO","ratedate":"2014-03-21","buyingrate":"213.4793","centralrate":"214.1691","sellingrate":"214.8589"},{"id":26115,"currency":"SWISS FRANC","ratedate":"2014-03-21","buyingrate":"175.2236","centralrate":"175.7898","sellingrate":"176.3560"},{"id":26116,"currency":"YEN","ratedate":"2014-03-21","buyingrate":"1.5128","centralrate":"1.5176","sellingrate":"1.5225"},{"id":26117,"currency":"CFA","ratedate":"2014-03-21","buyingrate":"0.3057","centralrate":"0.3157","sellingrate":"0.3257"},{"id":26118,"currency":"WAUA","ratedate":"2014-03-21","buyingrate":"238.1654","centralrate":"238.9349","sellingrate":"239.7045"},{"id":26119,"currency":"YUAN/RENMINBI","ratedate":"2014-03-21","buyingrate":"24.8557","centralrate":"24.9365","sellingrate":"25.0173"},{"id":26120,"currency":"RIYAL","ratedate":"2014-03-21","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":26121,"currency":"DANISH KRONA","ratedate":"2014-03-21","buyingrate":"28.5941","centralrate":"28.6865","sellingrate":"28.7789"},{"id":26122,"currency":"SDR","ratedate":"2014-03-21","buyingrate":"238.9340","centralrate":"239.7061","sellingrate":"240.4781"},{"id":26101,"currency":"US DOLLAR","ratedate":"2014-03-20","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26102,"currency":"POUNDS STERLING","ratedate":"2014-03-20","buyingrate":"255.5376","centralrate":"256.3633","sellingrate":"257.1890"},{"id":26103,"currency":"EURO","ratedate":"2014-03-20","buyingrate":"213.1544","centralrate":"213.8431","sellingrate":"214.5319"},{"id":26104,"currency":"SWISS FRANC","ratedate":"2014-03-20","buyingrate":"174.7093","centralrate":"175.2738","sellingrate":"175.8383"},{"id":26105,"currency":"YEN","ratedate":"2014-03-20","buyingrate":"1.5104","centralrate":"1.5153","sellingrate":"1.5202"},{"id":26106,"currency":"CFA","ratedate":"2014-03-20","buyingrate":"0.3093","centralrate":"0.3193","sellingrate":"0.3293"},{"id":26107,"currency":"WAUA","ratedate":"2014-03-20","buyingrate":"239.5536","centralrate":"240.3276","sellingrate":"241.1017"},{"id":26108,"currency":"YUAN/RENMINBI","ratedate":"2014-03-20","buyingrate":"24.8458","centralrate":"24.9265","sellingrate":"25.0072"},{"id":26109,"currency":"RIYAL","ratedate":"2014-03-20","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":26110,"currency":"DANISH KRONA","ratedate":"2014-03-20","buyingrate":"28.5419","centralrate":"28.6341","sellingrate":"28.7264"},{"id":26111,"currency":"SDR","ratedate":"2014-03-20","buyingrate":"240.3267","centralrate":"241.1032","sellingrate":"241.8798"},{"id":26090,"currency":"US DOLLAR","ratedate":"2014-03-19","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26091,"currency":"POUNDS STERLING","ratedate":"2014-03-19","buyingrate":"257.5183","centralrate":"258.3504","sellingrate":"259.1825"},{"id":26092,"currency":"EURO","ratedate":"2014-03-19","buyingrate":"215.4755","centralrate":"216.1717","sellingrate":"216.8680"},{"id":26093,"currency":"SWISS FRANC","ratedate":"2014-03-19","buyingrate":"177.0278","centralrate":"177.5998","sellingrate":"178.1718"},{"id":26094,"currency":"YEN","ratedate":"2014-03-19","buyingrate":"1.5238","centralrate":"1.5287","sellingrate":"1.5336"},{"id":26095,"currency":"CFA","ratedate":"2014-03-19","buyingrate":"0.3091","centralrate":"0.3191","sellingrate":"0.3291"},{"id":26096,"currency":"WAUA","ratedate":"2014-03-19","buyingrate":"239.1881","centralrate":"239.9609","sellingrate":"240.7338"},{"id":26097,"currency":"YUAN/RENMINBI","ratedate":"2014-03-19","buyingrate":"24.9676","centralrate":"25.0488","sellingrate":"25.1299"},{"id":26098,"currency":"RIYAL","ratedate":"2014-03-19","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":26099,"currency":"DANISH KRONA","ratedate":"2014-03-19","buyingrate":"28.8656","centralrate":"28.9589","sellingrate":"29.0522"},{"id":26100,"currency":"SDR","ratedate":"2014-03-19","buyingrate":"240.3267","centralrate":"241.1032","sellingrate":"241.8798"},{"id":26079,"currency":"US DOLLAR","ratedate":"2014-03-18","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26080,"currency":"POUNDS STERLING","ratedate":"2014-03-18","buyingrate":"257.2398","centralrate":"258.0710","sellingrate":"258.9022"},{"id":26081,"currency":"EURO","ratedate":"2014-03-18","buyingrate":"215.5064","centralrate":"216.2027","sellingrate":"216.8991"},{"id":26082,"currency":"SWISS FRANC","ratedate":"2014-03-18","buyingrate":"177.0886","centralrate":"177.6608","sellingrate":"178.2330"},{"id":26083,"currency":"YEN","ratedate":"2014-03-18","buyingrate":"1.5212","centralrate":"1.5262","sellingrate":"1.5311"},{"id":26084,"currency":"CFA","ratedate":"2014-03-18","buyingrate":"0.3091","centralrate":"0.3191","sellingrate":"0.3291"},{"id":26085,"currency":"WAUA","ratedate":"2014-03-18","buyingrate":"239.1881","centralrate":"239.9609","sellingrate":"240.7338"},{"id":26086,"currency":"YUAN/RENMINBI","ratedate":"2014-03-18","buyingrate":"24.9882","centralrate":"25.0694","sellingrate":"25.1506"},{"id":26087,"currency":"RIYAL","ratedate":"2014-03-18","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":26088,"currency":"DANISH KRONA","ratedate":"2014-03-18","buyingrate":"28.8689","centralrate":"28.9621","sellingrate":"29.0554"},{"id":26089,"currency":"SDR","ratedate":"2014-03-18","buyingrate":"239.9553","centralrate":"240.7307","sellingrate":"241.5060"},{"id":26068,"currency":"US DOLLAR","ratedate":"2014-03-17","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26069,"currency":"POUNDS STERLING","ratedate":"2014-03-17","buyingrate":"257.0850","centralrate":"257.9157","sellingrate":"258.7464"},{"id":26070,"currency":"EURO","ratedate":"2014-03-17","buyingrate":"215.0731","centralrate":"215.7681","sellingrate":"216.4630"},{"id":26071,"currency":"SWISS FRANC","ratedate":"2014-03-17","buyingrate":"176.8861","centralrate":"177.4577","sellingrate":"178.0293"},{"id":26072,"currency":"YEN","ratedate":"2014-03-17","buyingrate":"1.5205","centralrate":"1.5254","sellingrate":"1.5303"},{"id":26073,"currency":"CFA","ratedate":"2014-03-17","buyingrate":"0.3086","centralrate":"0.3186","sellingrate":"0.3286"},{"id":26074,"currency":"WAUA","ratedate":"2014-03-17","buyingrate":"239.2081","centralrate":"239.9811","sellingrate":"240.7540"},{"id":26075,"currency":"YUAN/RENMINBI","ratedate":"2014-03-17","buyingrate":"25.0444","centralrate":"25.1258","sellingrate":"25.2072"},{"id":26076,"currency":"RIYAL","ratedate":"2014-03-17","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":26077,"currency":"DANISH KRONA","ratedate":"2014-03-17","buyingrate":"28.8081","centralrate":"28.9012","sellingrate":"28.9943"},{"id":26078,"currency":"SDR","ratedate":"2014-03-17","buyingrate":"239.9553","centralrate":"240.7307","sellingrate":"241.5060"},{"id":26057,"currency":"US DOLLAR","ratedate":"2014-03-14","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26058,"currency":"POUNDS STERLING","ratedate":"2014-03-14","buyingrate":"256.9612","centralrate":"257.7915","sellingrate":"258.6218"},{"id":26059,"currency":"EURO","ratedate":"2014-03-14","buyingrate":"215.9242","centralrate":"216.6219","sellingrate":"217.3196"},{"id":26060,"currency":"SWISS FRANC","ratedate":"2014-03-14","buyingrate":"176.9064","centralrate":"177.4780","sellingrate":"178.0496"},{"id":26061,"currency":"YEN","ratedate":"2014-03-14","buyingrate":"1.5274","centralrate":"1.5323","sellingrate":"1.5373"},{"id":26062,"currency":"CFA","ratedate":"2014-03-14","buyingrate":"0.3100","centralrate":"0.3200","sellingrate":"0.3300"},{"id":26063,"currency":"WAUA","ratedate":"2014-03-14","buyingrate":"239.6538","centralrate":"240.4282","sellingrate":"241.2026"},{"id":26064,"currency":"YUAN/RENMINBI","ratedate":"2014-03-14","buyingrate":"25.1580","centralrate":"25.2398","sellingrate":"25.3215"},{"id":26065,"currency":"RIYAL","ratedate":"2014-03-14","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":26066,"currency":"DANISH KRONA","ratedate":"2014-03-14","buyingrate":"28.7578","centralrate":"28.8507","sellingrate":"28.9437"},{"id":26067,"currency":"SDR","ratedate":"2014-03-14","buyingrate":"240.4195","centralrate":"241.1964","sellingrate":"241.9732"},{"id":26034,"currency":"US DOLLAR","ratedate":"2014-03-13","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26035,"currency":"POUNDS STERLING","ratedate":"2014-03-13","buyingrate":"258.6015","centralrate":"259.4371","sellingrate":"260.2727"},{"id":26036,"currency":"EURO","ratedate":"2014-03-13","buyingrate":"215.9242","centralrate":"216.6219","sellingrate":"217.3196"},{"id":26037,"currency":"SWISS FRANC","ratedate":"2014-03-13","buyingrate":"177.6171","centralrate":"178.1910","sellingrate":"178.7649"},{"id":26038,"currency":"YEN","ratedate":"2014-03-13","buyingrate":"1.5076","centralrate":"1.5125","sellingrate":"1.5173"},{"id":26039,"currency":"CFA","ratedate":"2014-03-13","buyingrate":"0.3087","centralrate":"0.3187","sellingrate":"0.3287"},{"id":26040,"currency":"WAUA","ratedate":"2014-03-13","buyingrate":"238.8749","centralrate":"239.6467","sellingrate":"240.4186"},{"id":26041,"currency":"YUAN/RENMINBI","ratedate":"2014-03-13","buyingrate":"25.2158","centralrate":"25.2978","sellingrate":"25.3797"},{"id":26042,"currency":"RIYAL","ratedate":"2014-03-13","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":26043,"currency":"DANISH KRONA","ratedate":"2014-03-13","buyingrate":"28.9261","centralrate":"29.0195","sellingrate":"29.1130"},{"id":26044,"currency":"SDR","ratedate":"2014-03-13","buyingrate":"239.6304","centralrate":"240.4047","sellingrate":"241.1790"},{"id":26023,"currency":"US DOLLAR","ratedate":"2014-03-12","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":26024,"currency":"POUNDS STERLING","ratedate":"2014-03-12","buyingrate":"256.7601","centralrate":"257.5897","sellingrate":"258.4194"},{"id":26025,"currency":"EURO","ratedate":"2014-03-12","buyingrate":"214.7018","centralrate":"215.3955","sellingrate":"216.0893"},{"id":26026,"currency":"SWISS FRANC","ratedate":"2014-03-12","buyingrate":"176.5028","centralrate":"177.0731","sellingrate":"177.6434"},{"id":26027,"currency":"YEN","ratedate":"2014-03-12","buyingrate":"1.5057","centralrate":"1.5106","sellingrate":"1.5154"},{"id":26028,"currency":"CFA","ratedate":"2014-03-12","buyingrate":"0.3078","centralrate":"0.3178","sellingrate":"0.3278"},{"id":26029,"currency":"WAUA","ratedate":"2014-03-12","buyingrate":"238.6820","centralrate":"239.4533","sellingrate":"240.2245"},{"id":26030,"currency":"YUAN/RENMINBI","ratedate":"2014-03-12","buyingrate":"25.1793","centralrate":"25.2611","sellingrate":"25.3429"},{"id":26031,"currency":"RIYAL","ratedate":"2014-03-12","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":26032,"currency":"DANISH KRONA","ratedate":"2014-03-12","buyingrate":"28.7610","centralrate":"28.8539","sellingrate":"28.9469"},{"id":26033,"currency":"SDR","ratedate":"2014-03-12","buyingrate":"239.6304","centralrate":"240.4047","sellingrate":"241.1790"},{"id":26012,"currency":"US DOLLAR","ratedate":"2014-03-11","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":26013,"currency":"POUNDS STERLING","ratedate":"2014-03-11","buyingrate":"257.3647","centralrate":"258.1963","sellingrate":"259.0278"},{"id":26014,"currency":"EURO","ratedate":"2014-03-11","buyingrate":"214.4526","centralrate":"215.1455","sellingrate":"215.8384"},{"id":26015,"currency":"SWISS FRANC","ratedate":"2014-03-11","buyingrate":"176.0323","centralrate":"176.6011","sellingrate":"177.1698"},{"id":26016,"currency":"YEN","ratedate":"2014-03-11","buyingrate":"1.4984","centralrate":"1.5032","sellingrate":"1.5080"},{"id":26017,"currency":"CFA","ratedate":"2014-03-11","buyingrate":"0.3088","centralrate":"0.3188","sellingrate":"0.3288"},{"id":26018,"currency":"WAUA","ratedate":"2014-03-11","buyingrate":"239.3639","centralrate":"240.1373","sellingrate":"240.9107"},{"id":26019,"currency":"YUAN/RENMINBI","ratedate":"2014-03-11","buyingrate":"25.1998","centralrate":"25.2817","sellingrate":"25.3636"},{"id":26020,"currency":"RIYAL","ratedate":"2014-03-11","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":26021,"currency":"DANISH KRONA","ratedate":"2014-03-11","buyingrate":"28.7335","centralrate":"28.8263","sellingrate":"28.9192"},{"id":26022,"currency":"SDR","ratedate":"2014-03-11","buyingrate":"240.1411","centralrate":"240.9170","sellingrate":"241.6929"},{"id":26001,"currency":"US DOLLAR","ratedate":"2014-03-10","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":26002,"currency":"POUNDS STERLING","ratedate":"2014-03-10","buyingrate":"257.5195","centralrate":"258.3515","sellingrate":"259.1836"},{"id":26003,"currency":"EURO","ratedate":"2014-03-10","buyingrate":"214.8085","centralrate":"215.5025","sellingrate":"216.1966"},{"id":26004,"currency":"SWISS FRANC","ratedate":"2014-03-10","buyingrate":"176.2328","centralrate":"176.8022","sellingrate":"177.3716"},{"id":26005,"currency":"YEN","ratedate":"2014-03-10","buyingrate":"1.4973","centralrate":"1.5022","sellingrate":"1.5070"},{"id":26006,"currency":"CFA","ratedate":"2014-03-10","buyingrate":"0.3088","centralrate":"0.3188","sellingrate":"0.3288"},{"id":26007,"currency":"WAUA","ratedate":"2014-03-10","buyingrate":"239.3639","centralrate":"240.1373","sellingrate":"240.9107"},{"id":26008,"currency":"YUAN/RENMINBI","ratedate":"2014-03-10","buyingrate":"25.2076","centralrate":"25.2895","sellingrate":"25.3714"},{"id":26009,"currency":"RIYAL","ratedate":"2014-03-10","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":26010,"currency":"DANISH KRONA","ratedate":"2014-03-10","buyingrate":"28.7778","centralrate":"28.8708","sellingrate":"28.9638"},{"id":26011,"currency":"SDR","ratedate":"2014-03-10","buyingrate":"239.6304","centralrate":"240.4046","sellingrate":"241.1789"},{"id":25990,"currency":"US DOLLAR","ratedate":"2014-03-07","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25991,"currency":"POUNDS STERLING","ratedate":"2014-03-07","buyingrate":"259.4693","centralrate":"260.3077","sellingrate":"261.1460"},{"id":25992,"currency":"EURO","ratedate":"2014-03-07","buyingrate":"215.1644","centralrate":"215.8596","sellingrate":"216.5548"},{"id":25993,"currency":"SWISS FRANC","ratedate":"2014-03-07","buyingrate":"176.5142","centralrate":"177.0845","sellingrate":"177.6548"},{"id":25994,"currency":"YEN","ratedate":"2014-03-07","buyingrate":"1.5032","centralrate":"1.5080","sellingrate":"1.5129"},{"id":25995,"currency":"CFA","ratedate":"2014-03-07","buyingrate":"0.3050","centralrate":"0.3150","sellingrate":"0.3250"},{"id":25996,"currency":"WAUA","ratedate":"2014-03-07","buyingrate":"238.2086","centralrate":"238.9782","sellingrate":"239.7479"},{"id":25997,"currency":"YUAN/RENMINBI","ratedate":"2014-03-07","buyingrate":"25.2590","centralrate":"25.3411","sellingrate":"25.4232"},{"id":25998,"currency":"RIYAL","ratedate":"2014-03-07","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25999,"currency":"DANISH KRONA","ratedate":"2014-03-07","buyingrate":"28.8261","centralrate":"28.9192","sellingrate":"29.0124"},{"id":26000,"currency":"SDR","ratedate":"2014-03-07","buyingrate":"236.3342","centralrate":"237.0978","sellingrate":"237.8614"},{"id":25979,"currency":"US DOLLAR","ratedate":"2014-03-06","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25980,"currency":"POUNDS STERLING","ratedate":"2014-03-06","buyingrate":"259.1444","centralrate":"259.9817","sellingrate":"260.8190"},{"id":25982,"currency":"SWISS FRANC","ratedate":"2014-03-06","buyingrate":"174.7206","centralrate":"175.2851","sellingrate":"175.8496"},{"id":25983,"currency":"YEN","ratedate":"2014-03-06","buyingrate":"1.5067","centralrate":"1.5115","sellingrate":"1.5164"},{"id":25984,"currency":"CFA","ratedate":"2014-03-06","buyingrate":"0.3050","centralrate":"0.3150","sellingrate":"0.3250"},{"id":25985,"currency":"WAUA","ratedate":"2014-03-06","buyingrate":"238.2086","centralrate":"238.9782","sellingrate":"239.7479"},{"id":25986,"currency":"YUAN/RENMINBI","ratedate":"2014-03-06","buyingrate":"25.2900","centralrate":"25.3722","sellingrate":"25.4543"},{"id":25987,"currency":"RIYAL","ratedate":"2014-03-06","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25988,"currency":"DANISH KRONA","ratedate":"2014-03-06","buyingrate":"28.5322","centralrate":"28.6244","sellingrate":"28.7166"},{"id":25989,"currency":"SDR","ratedate":"2014-03-06","buyingrate":"239.0733","centralrate":"239.8457","sellingrate":"240.6182"},{"id":25967,"currency":"US DOLLAR","ratedate":"2014-03-05","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25968,"currency":"POUNDS STERLING","ratedate":"2014-03-05","buyingrate":"258.4325","centralrate":"259.2675","sellingrate":"260.1025"},{"id":25969,"currency":"EURO","ratedate":"2014-03-05","buyingrate":"212.4872","centralrate":"213.1738","sellingrate":"213.8603"},{"id":25970,"currency":"SWISS FRANC","ratedate":"2014-03-05","buyingrate":"174.2680","centralrate":"174.8311","sellingrate":"175.3941"},{"id":25971,"currency":"YEN","ratedate":"2014-03-05","buyingrate":"1.5112","centralrate":"1.5161","sellingrate":"1.5210"},{"id":25972,"currency":"CFA","ratedate":"2014-03-05","buyingrate":"0.3059","centralrate":"0.3159","sellingrate":"0.3259"},{"id":25973,"currency":"WAUA","ratedate":"2014-03-05","buyingrate":"238.5032","centralrate":"239.2738","sellingrate":"240.0444"},{"id":25974,"currency":"YUAN/RENMINBI","ratedate":"2014-03-05","buyingrate":"25.2500","centralrate":"25.3320","sellingrate":"25.4140"},{"id":25976,"currency":"RIYAL","ratedate":"2014-03-05","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25977,"currency":"DANISH KRONA","ratedate":"2014-03-05","buyingrate":"28.4666","centralrate":"28.5586","sellingrate":"28.6505"},{"id":25978,"currency":"SDR","ratedate":"2014-03-05","buyingrate":"238.9804","centralrate":"239.7526","sellingrate":"240.5247"},{"id":25956,"currency":"US DOLLAR","ratedate":"2014-03-04","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25957,"currency":"POUNDS STERLING","ratedate":"2014-03-04","buyingrate":"258.3706","centralrate":"259.2054","sellingrate":"260.0402"},{"id":25958,"currency":"EURO","ratedate":"2014-03-04","buyingrate":"212.9670","centralrate":"213.6551","sellingrate":"214.3432"},{"id":25959,"currency":"SWISS FRANC","ratedate":"2014-03-04","buyingrate":"174.8983","centralrate":"175.4634","sellingrate":"176.0285"},{"id":25960,"currency":"YEN","ratedate":"2014-03-04","buyingrate":"1.5191","centralrate":"1.5240","sellingrate":"1.5289"},{"id":25961,"currency":"CFA","ratedate":"2014-03-04","buyingrate":"0.3059","centralrate":"0.3159","sellingrate":"0.3259"},{"id":25962,"currency":"WAUA","ratedate":"2014-03-04","buyingrate":"238.6622","centralrate":"239.4333","sellingrate":"240.2044"},{"id":25963,"currency":"YUAN/RENMINBI","ratedate":"2014-03-04","buyingrate":"25.1859","centralrate":"25.2677","sellingrate":"25.3495"},{"id":25964,"currency":"RIYAL","ratedate":"2014-03-04","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25965,"currency":"DANISH KRONA","ratedate":"2014-03-04","buyingrate":"28.5343","centralrate":"28.6265","sellingrate":"28.7187"},{"id":25966,"currency":"SDR","ratedate":"2014-03-04","buyingrate":"239.4292","centralrate":"240.2028","sellingrate":"240.9764"},{"id":25945,"currency":"US DOLLAR","ratedate":"2014-03-03","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25946,"currency":"POUNDS STERLING","ratedate":"2014-03-03","buyingrate":"258.6801","centralrate":"259.5159","sellingrate":"260.3517"},{"id":25947,"currency":"EURO","ratedate":"2014-03-03","buyingrate":"212.9824","centralrate":"213.6706","sellingrate":"214.3587"},{"id":25948,"currency":"SWISS FRANC","ratedate":"2014-03-03","buyingrate":"175.6926","centralrate":"176.2602","sellingrate":"176.8279"},{"id":25949,"currency":"YEN","ratedate":"2014-03-03","buyingrate":"1.5282","centralrate":"1.5332","sellingrate":"1.5381"},{"id":25950,"currency":"CFA","ratedate":"2014-03-03","buyingrate":"0.3069","centralrate":"0.3169","sellingrate":"0.3269"},{"id":25951,"currency":"WAUA","ratedate":"2014-03-03","buyingrate":"238.6915","centralrate":"239.4627","sellingrate":"240.2339"},{"id":25952,"currency":"YUAN/RENMINBI","ratedate":"2014-03-03","buyingrate":"25.1760","centralrate":"25.2578","sellingrate":"25.3396"},{"id":25953,"currency":"RIYAL","ratedate":"2014-03-03","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25954,"currency":"DANISH KRONA","ratedate":"2014-03-03","buyingrate":"28.5390","centralrate":"28.6312","sellingrate":"28.7234"},{"id":25955,"currency":"SDR","ratedate":"2014-03-03","buyingrate":"239.4292","centralrate":"240.2028","sellingrate":"240.9764"},{"id":25934,"currency":"POUNDS STERLING","ratedate":"2014-02-28","buyingrate":"258.2932","centralrate":"259.1278","sellingrate":"259.9623"},{"id":25935,"currency":"US DOLLAR","ratedate":"2014-02-28","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25936,"currency":"EURO","ratedate":"2014-02-28","buyingrate":"213.4931","centralrate":"214.1829","sellingrate":"214.8727"},{"id":25937,"currency":"SWISS FRANC","ratedate":"2014-02-28","buyingrate":"175.4535","centralrate":"176.0204","sellingrate":"176.5873"},{"id":25938,"currency":"YEN","ratedate":"2014-02-28","buyingrate":"1.5180","centralrate":"1.5230","sellingrate":"1.5279"},{"id":25939,"currency":"CFA","ratedate":"2014-02-28","buyingrate":"0.3032","centralrate":"0.3132","sellingrate":"0.3232"},{"id":25940,"currency":"WAUA","ratedate":"2014-02-28","buyingrate":"237.7597","centralrate":"238.5279","sellingrate":"239.2961"},{"id":25941,"currency":"YUAN/RENMINBI","ratedate":"2014-02-28","buyingrate":"25.1809","centralrate":"25.2628","sellingrate":"25.3446"},{"id":25942,"currency":"RIYAL","ratedate":"2014-02-28","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25943,"currency":"DANISH KRONA","ratedate":"2014-02-28","buyingrate":"28.5997","centralrate":"28.6921","sellingrate":"28.7845"},{"id":25944,"currency":"SDR","ratedate":"2014-02-28","buyingrate":"238.5317","centralrate":"239.3024","sellingrate":"240.0731"},{"id":26045,"currency":"US DOLLAR","ratedate":"2014-02-27","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":26046,"currency":"POUNDS STERLING","ratedate":"2014-02-27","buyingrate":"257.4421","centralrate":"258.2739","sellingrate":"259.1057"},{"id":26047,"currency":"EURO","ratedate":"2014-02-27","buyingrate":"211.4349","centralrate":"212.1181","sellingrate":"212.8012"},{"id":26048,"currency":"SWISS FRANC","ratedate":"2014-02-27","buyingrate":"173.7593","centralrate":"174.3207","sellingrate":"174.8821"},{"id":26049,"currency":"YEN","ratedate":"2014-02-27","buyingrate":"1.5186","centralrate":"1.5236","sellingrate":"1.5285"},{"id":26050,"currency":"CFA","ratedate":"2014-02-27","buyingrate":"0.3049","centralrate":"0.3149","sellingrate":"0.3249"},{"id":26052,"currency":"WAUA","ratedate":"2014-02-27","buyingrate":"238.2826","centralrate":"239.0525","sellingrate":"239.8224"},{"id":26053,"currency":"YUAN/RENMINBI","ratedate":"2014-02-27","buyingrate":"25.2483","centralrate":"25.3304","sellingrate":"25.4124"},{"id":26054,"currency":"RIYAL","ratedate":"2014-02-27","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":26055,"currency":"DANISH KRONA","ratedate":"2014-02-27","buyingrate":"28.3269","centralrate":"28.4185","sellingrate":"28.5100"},{"id":26056,"currency":"SDR","ratedate":"2014-02-27","buyingrate":"238.5317","centralrate":"239.3024","sellingrate":"240.0731"},{"id":25922,"currency":"US DOLLAR","ratedate":"2014-02-26","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25923,"currency":"POUNDS STERLING","ratedate":"2014-02-26","buyingrate":"258.3551","centralrate":"259.1899","sellingrate":"260.0246"},{"id":25924,"currency":"EURO","ratedate":"2014-02-26","buyingrate":"212.6420","centralrate":"213.3290","sellingrate":"214.0161"},{"id":25925,"currency":"SWISS FRANC","ratedate":"2014-02-26","buyingrate":"174.2680","centralrate":"174.8311","sellingrate":"175.3941"},{"id":25926,"currency":"YEN","ratedate":"2014-02-26","buyingrate":"1.5118","centralrate":"1.5167","sellingrate":"1.5216"},{"id":25927,"currency":"CFA","ratedate":"2014-02-26","buyingrate":"0.3055","centralrate":"0.3155","sellingrate":"0.3255"},{"id":25928,"currency":"WAUA","ratedate":"2014-02-26","buyingrate":"238.3166","centralrate":"239.0866","sellingrate":"239.8566"},{"id":25929,"currency":"YUAN/RENMINBI","ratedate":"2014-02-26","buyingrate":"25.2632","centralrate":"25.3452","sellingrate":"25.4273"},{"id":25930,"currency":"RIYAL","ratedate":"2014-02-26","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25931,"currency":"DANISH KRONA","ratedate":"2014-02-26","buyingrate":"28.4902","centralrate":"28.5822","sellingrate":"28.6743"},{"id":25932,"currency":"SDR","ratedate":"2014-02-26","buyingrate":"239.0423","centralrate":"239.8147","sellingrate":"240.5870"},{"id":25911,"currency":"US DOLLAR","ratedate":"2014-02-25","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25912,"currency":"POUNDS STERLING","ratedate":"2014-02-25","buyingrate":"258.3087","centralrate":"259.1433","sellingrate":"259.9779"},{"id":25913,"currency":"EURO","ratedate":"2014-02-25","buyingrate":"212.8277","centralrate":"213.5153","sellingrate":"214.2030"},{"id":25914,"currency":"SWISS FRANC","ratedate":"2014-02-25","buyingrate":"174.4842","centralrate":"175.0479","sellingrate":"175.6117"},{"id":25915,"currency":"YEN","ratedate":"2014-02-25","buyingrate":"1.5121","centralrate":"1.5170","sellingrate":"1.5219"},{"id":25916,"currency":"CFA","ratedate":"2014-02-25","buyingrate":"0.3051","centralrate":"0.3151","sellingrate":"0.3251"},{"id":25917,"currency":"WAUA","ratedate":"2014-02-25","buyingrate":"238.1500","centralrate":"238.9194","sellingrate":"239.6889"},{"id":25918,"currency":"YUAN/RENMINBI","ratedate":"2014-02-25","buyingrate":"25.2652","centralrate":"25.3473","sellingrate":"25.4294"},{"id":25919,"currency":"RIYAL","ratedate":"2014-02-25","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25920,"currency":"DANISH KRONA","ratedate":"2014-02-25","buyingrate":"28.5138","centralrate":"28.6059","sellingrate":"28.6980"},{"id":25921,"currency":"SDR","ratedate":"2014-02-25","buyingrate":"238.9185","centralrate":"239.6905","sellingrate":"240.4624"},{"id":25900,"currency":"US DOLLAR","ratedate":"2014-02-24","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25901,"currency":"POUNDS STERLING","ratedate":"2014-02-24","buyingrate":"257.4731","centralrate":"258.3050","sellingrate":"259.1369"},{"id":25902,"currency":"EURO","ratedate":"2014-02-24","buyingrate":"212.4408","centralrate":"213.1272","sellingrate":"213.8136"},{"id":25903,"currency":"SWISS FRANC","ratedate":"2014-02-24","buyingrate":"173.9937","centralrate":"174.5559","sellingrate":"175.1181"},{"id":25904,"currency":"YEN","ratedate":"2014-02-24","buyingrate":"1.5099","centralrate":"1.5148","sellingrate":"1.5197"},{"id":25905,"currency":"CFA","ratedate":"2014-02-24","buyingrate":"0.3044","centralrate":"0.3144","sellingrate":"0.3244"},{"id":25906,"currency":"WAUA","ratedate":"2014-02-24","buyingrate":"237.9988","centralrate":"238.7678","sellingrate":"239.5368"},{"id":25907,"currency":"YUAN/RENMINBI","ratedate":"2014-02-24","buyingrate":"25.3734","centralrate":"25.4558","sellingrate":"25.5382"},{"id":25908,"currency":"RIYAL","ratedate":"2014-02-24","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25909,"currency":"DANISH KRONA","ratedate":"2014-02-24","buyingrate":"28.4650","centralrate":"28.5570","sellingrate":"28.6489"},{"id":25910,"currency":"SDR","ratedate":"2014-02-24","buyingrate":"238.9185","centralrate":"239.6905","sellingrate":"240.4624"},{"id":25889,"currency":"US DOLLAR","ratedate":"2014-02-21","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25890,"currency":"POUNDS STERLING","ratedate":"2014-02-21","buyingrate":"258.1230","centralrate":"258.9570","sellingrate":"259.7910"},{"id":25891,"currency":"EURO","ratedate":"2014-02-21","buyingrate":"212.1777","centralrate":"212.8633","sellingrate":"213.5488"},{"id":25892,"currency":"SWISS FRANC","ratedate":"2014-02-21","buyingrate":"173.8764","centralrate":"174.4382","sellingrate":"175.0000"},{"id":25893,"currency":"YEN","ratedate":"2014-02-21","buyingrate":"1.5102","centralrate":"1.5151","sellingrate":"1.5200"},{"id":25894,"currency":"CFA","ratedate":"2014-02-21","buyingrate":"0.3053","centralrate":"0.3153","sellingrate":"0.3253"},{"id":25895,"currency":"WAUA","ratedate":"2014-02-21","buyingrate":"238.3459","centralrate":"239.1160","sellingrate":"239.8861"},{"id":25896,"currency":"YUAN/RENMINBI","ratedate":"2014-02-21","buyingrate":"25.4025","centralrate":"25.4850","sellingrate":"25.5676"},{"id":25897,"currency":"RIYAL","ratedate":"2014-02-21","buyingrate":"41.2601","centralrate":"41.3934","sellingrate":"41.5267"},{"id":25898,"currency":"DANISH KRONA","ratedate":"2014-02-21","buyingrate":"28.4279","centralrate":"28.5197","sellingrate":"28.6116"},{"id":25899,"currency":"SDR","ratedate":"2014-02-21","buyingrate":"238.7638","centralrate":"239.5352","sellingrate":"240.3067"},{"id":25878,"currency":"US DOLLAR","ratedate":"2014-02-20","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25879,"currency":"POUNDS STERLING","ratedate":"2014-02-20","buyingrate":"257.7052","centralrate":"258.5378","sellingrate":"259.3705"},{"id":25880,"currency":"EURO","ratedate":"2014-02-20","buyingrate":"212.0075","centralrate":"212.6925","sellingrate":"213.3775"},{"id":25881,"currency":"SWISS FRANC","ratedate":"2014-02-20","buyingrate":"173.7203","centralrate":"174.2815","sellingrate":"174.8428"},{"id":25882,"currency":"YEN","ratedate":"2014-02-20","buyingrate":"1.5173","centralrate":"1.5222","sellingrate":"1.5271"},{"id":25883,"currency":"CFA","ratedate":"2014-02-20","buyingrate":"0.3050","centralrate":"0.3150","sellingrate":"0.3250"},{"id":25884,"currency":"WAUA","ratedate":"2014-02-20","buyingrate":"238.1438","centralrate":"238.9133","sellingrate":"239.6827"},{"id":25885,"currency":"YUAN/RENMINBI","ratedate":"2014-02-20","buyingrate":"25.4359","centralrate":"25.5186","sellingrate":"25.6012"},{"id":25886,"currency":"RIYAL","ratedate":"2014-02-20","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25887,"currency":"DANISH KRONA","ratedate":"2014-02-20","buyingrate":"28.4070","centralrate":"28.4988","sellingrate":"28.5906"},{"id":25888,"currency":"SDR","ratedate":"2014-02-20","buyingrate":"238.7638","centralrate":"239.5352","sellingrate":"240.3067"},{"id":25867,"currency":"US DOLLAR","ratedate":"2014-02-19","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25868,"currency":"POUNDS STERLING","ratedate":"2014-02-19","buyingrate":"257.6742","centralrate":"258.5068","sellingrate":"259.3393"},{"id":25869,"currency":"EURO","ratedate":"2014-02-19","buyingrate":"212.7348","centralrate":"213.4222","sellingrate":"214.1095"},{"id":25870,"currency":"SWISS FRANC","ratedate":"2014-02-19","buyingrate":"174.1699","centralrate":"174.7327","sellingrate":"175.2954"},{"id":25871,"currency":"YEN","ratedate":"2014-02-19","buyingrate":"1.5182","centralrate":"1.5231","sellingrate":"1.5280"},{"id":25872,"currency":"CFA","ratedate":"2014-02-19","buyingrate":"0.3050","centralrate":"0.3150","sellingrate":"0.3250"},{"id":25873,"currency":"WAUA","ratedate":"2014-02-19","buyingrate":"238.1438","centralrate":"238.9133","sellingrate":"239.6827"},{"id":25874,"currency":"YUAN/RENMINBI","ratedate":"2014-02-19","buyingrate":"25.4652","centralrate":"25.5480","sellingrate":"25.6307"},{"id":25875,"currency":"RIYAL","ratedate":"2014-02-19","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25876,"currency":"DANISH KRONA","ratedate":"2014-02-19","buyingrate":"28.4996","centralrate":"28.5917","sellingrate":"28.6838"},{"id":25877,"currency":"SDR","ratedate":"2014-02-19","buyingrate":"238.9185","centralrate":"239.6905","sellingrate":"240.4624"},{"id":25856,"currency":"US DOLLAR","ratedate":"2014-02-18","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25857,"currency":"POUNDS STERLING","ratedate":"2014-02-18","buyingrate":"258.2932","centralrate":"259.1278","sellingrate":"259.9623"},{"id":25858,"currency":"EURO","ratedate":"2014-02-18","buyingrate":"212.5027","centralrate":"213.1893","sellingrate":"213.8759"},{"id":25859,"currency":"SWISS FRANC","ratedate":"2014-02-18","buyingrate":"173.8373","centralrate":"174.3990","sellingrate":"174.9607"},{"id":25860,"currency":"YEN","ratedate":"2014-02-18","buyingrate":"1.5098","centralrate":"1.5146","sellingrate":"1.5195"},{"id":25861,"currency":"CFA","ratedate":"2014-02-18","buyingrate":"0.3044","centralrate":"0.3144","sellingrate":"0.3244"},{"id":25862,"currency":"WAUA","ratedate":"2014-02-18","buyingrate":"238.1839","centralrate":"238.9535","sellingrate":"239.7231"},{"id":25863,"currency":"YUAN/RENMINBI","ratedate":"2014-02-18","buyingrate":"25.5034","centralrate":"25.5863","sellingrate":"25.6691"},{"id":25864,"currency":"RIYAL","ratedate":"2014-02-18","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25865,"currency":"DANISH KRONA","ratedate":"2014-02-18","buyingrate":"28.4739","centralrate":"28.5659","sellingrate":"28.6579"},{"id":25866,"currency":"SDR","ratedate":"2014-02-18","buyingrate":"238.9495","centralrate":"239.7215","sellingrate":"240.4936"},{"id":25845,"currency":"US DOLLAR","ratedate":"2014-02-17","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25846,"currency":"POUNDS STERLING","ratedate":"2014-02-17","buyingrate":"258.8968","centralrate":"259.7333","sellingrate":"260.5698"},{"id":25847,"currency":"EURO","ratedate":"2014-02-17","buyingrate":"212.0385","centralrate":"212.7236","sellingrate":"213.4087"},{"id":25848,"currency":"SWISS FRANC","ratedate":"2014-02-17","buyingrate":"173.4671","centralrate":"174.0276","sellingrate":"174.5881"},{"id":25849,"currency":"YEN","ratedate":"2014-02-17","buyingrate":"1.5183","centralrate":"1.5233","sellingrate":"1.5282"},{"id":25850,"currency":"CFA","ratedate":"2014-02-17","buyingrate":"0.3044","centralrate":"0.3144","sellingrate":"0.3244"},{"id":25851,"currency":"WAUA","ratedate":"2014-02-17","buyingrate":"238.1839","centralrate":"238.9535","sellingrate":"239.7231"},{"id":25852,"currency":"YUAN/RENMINBI","ratedate":"2014-02-17","buyingrate":"25.5177","centralrate":"25.6006","sellingrate":"25.6835"},{"id":25853,"currency":"RIYAL","ratedate":"2014-02-17","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25854,"currency":"DANISH KRONA","ratedate":"2014-02-17","buyingrate":"28.4070","centralrate":"28.4988","sellingrate":"28.5906"},{"id":25855,"currency":"SDR","ratedate":"2014-02-17","buyingrate":"238.9495","centralrate":"239.7215","sellingrate":"240.4936"},{"id":25834,"currency":"US DOLLAR","ratedate":"2014-02-14","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25835,"currency":"POUNDS STERLING","ratedate":"2014-02-14","buyingrate":"258.5873","centralrate":"259.4228","sellingrate":"260.2583"},{"id":25836,"currency":"EURO","ratedate":"2014-02-14","buyingrate":"212.1158","centralrate":"212.8012","sellingrate":"213.4865"},{"id":25837,"currency":"SWISS FRANC","ratedate":"2014-02-14","buyingrate":"173.4477","centralrate":"174.0081","sellingrate":"174.5685"},{"id":25838,"currency":"YEN","ratedate":"2014-02-14","buyingrate":"1.5195","centralrate":"1.5245","sellingrate":"1.5294"},{"id":25839,"currency":"CFA","ratedate":"2014-02-14","buyingrate":"0.3037","centralrate":"0.3137","sellingrate":"0.3237"},{"id":25840,"currency":"WAUA","ratedate":"2014-02-14","buyingrate":"237.7335","centralrate":"238.5016","sellingrate":"239.2697"},{"id":25841,"currency":"YUAN/RENMINBI","ratedate":"2014-02-14","buyingrate":"25.5055","centralrate":"25.5884","sellingrate":"25.6712"},{"id":25842,"currency":"RIYAL","ratedate":"2014-02-14","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25843,"currency":"DANISH KRONA","ratedate":"2014-02-14","buyingrate":"28.4221","centralrate":"28.5140","sellingrate":"28.6058"},{"id":25844,"currency":"SDR","ratedate":"2014-02-14","buyingrate":"238.5007","centralrate":"239.2713","sellingrate":"240.0419"},{"id":25822,"currency":"US DOLLAR","ratedate":"2014-02-13","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25823,"currency":"POUNDS STERLING","ratedate":"2014-02-13","buyingrate":"257.3957","centralrate":"258.2273","sellingrate":"259.0590"},{"id":25824,"currency":"EURO","ratedate":"2014-02-13","buyingrate":"211.4040","centralrate":"212.0870","sellingrate":"212.7701"},{"id":25825,"currency":"SWISS FRANC","ratedate":"2014-02-13","buyingrate":"173.0210","centralrate":"173.5801","sellingrate":"174.1391"},{"id":25826,"currency":"YEN","ratedate":"2014-02-13","buyingrate":"1.5164","centralrate":"1.5213","sellingrate":"1.5262"},{"id":25827,"currency":"CFA","ratedate":"2014-02-13","buyingrate":"0.3037","centralrate":"0.3137","sellingrate":"0.3237"},{"id":25828,"currency":"WAUA","ratedate":"2014-02-13","buyingrate":"237.3402","centralrate":"238.1070","sellingrate":"238.8739"},{"id":25830,"currency":"YUAN/RENMINBI","ratedate":"2014-02-13","buyingrate":"25.5181","centralrate":"25.6010","sellingrate":"25.6839"},{"id":25831,"currency":"RIYAL","ratedate":"2014-02-13","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25832,"currency":"DANISH KRONA","ratedate":"2014-02-13","buyingrate":"28.3238","centralrate":"28.4153","sellingrate":"28.5068"},{"id":25833,"currency":"SDR","ratedate":"2014-02-13","buyingrate":"238.5007","centralrate":"239.2713","sellingrate":"240.0419"},{"id":25811,"currency":"US DOLLAR","ratedate":"2014-02-12","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25812,"currency":"POUNDS STERLING","ratedate":"2014-02-12","buyingrate":"255.6625","centralrate":"256.4885","sellingrate":"257.3146"},{"id":25813,"currency":"EURO","ratedate":"2014-02-12","buyingrate":"210.1815","centralrate":"210.8606","sellingrate":"211.5397"},{"id":25814,"currency":"SWISS FRANC","ratedate":"2014-02-12","buyingrate":"171.6203","centralrate":"172.1748","sellingrate":"172.7293"},{"id":25815,"currency":"YEN","ratedate":"2014-02-12","buyingrate":"1.5129","centralrate":"1.5177","sellingrate":"1.5226"},{"id":25816,"currency":"CFA","ratedate":"2014-02-12","buyingrate":"0.3037","centralrate":"0.3137","sellingrate":"0.3237"},{"id":25817,"currency":"WAUA","ratedate":"2014-02-12","buyingrate":"237.3402","centralrate":"238.1070","sellingrate":"238.8739"},{"id":25818,"currency":"YUAN/RENMINBI","ratedate":"2014-02-12","buyingrate":"25.5211","centralrate":"25.6040","sellingrate":"25.6869"},{"id":25819,"currency":"RIYAL","ratedate":"2014-02-12","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25820,"currency":"DANISH KRONA","ratedate":"2014-02-12","buyingrate":"28.1620","centralrate":"28.2530","sellingrate":"28.3439"},{"id":25821,"currency":"SDR","ratedate":"2014-02-12","buyingrate":"237.7115","centralrate":"238.4795","sellingrate":"239.2476"},{"id":25800,"currency":"US DOLLAR","ratedate":"2014-02-11","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25801,"currency":"POUNDS STERLING","ratedate":"2014-02-11","buyingrate":"254.6411","centralrate":"255.4639","sellingrate":"256.2866"},{"id":25802,"currency":"EURO","ratedate":"2014-02-11","buyingrate":"211.5433","centralrate":"212.2268","sellingrate":"212.9103"},{"id":25803,"currency":"SWISS FRANC","ratedate":"2014-02-11","buyingrate":"172.7313","centralrate":"173.2894","sellingrate":"173.8475"},{"id":25804,"currency":"YEN","ratedate":"2014-02-11","buyingrate":"1.5118","centralrate":"1.5167","sellingrate":"1.5216"},{"id":25805,"currency":"CFA","ratedate":"2014-02-11","buyingrate":"0.3028","centralrate":"0.3128","sellingrate":"0.3228"},{"id":25806,"currency":"WAUA","ratedate":"2014-02-11","buyingrate":"237.0795","centralrate":"237.8455","sellingrate":"238.6115"},{"id":25807,"currency":"YUAN/RENMINBI","ratedate":"2014-02-11","buyingrate":"25.5308","centralrate":"25.6137","sellingrate":"25.6967"},{"id":25808,"currency":"RIYAL","ratedate":"2014-02-11","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25809,"currency":"DANISH KRONA","ratedate":"2014-02-11","buyingrate":"28.3430","centralrate":"28.4346","sellingrate":"28.5262"},{"id":25810,"currency":"SDR","ratedate":"2014-02-11","buyingrate":"237.8506","centralrate":"238.6193","sellingrate":"239.3878"},{"id":25789,"currency":"US DOLLAR","ratedate":"2014-02-10","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25790,"currency":"POUNDS STERLING","ratedate":"2014-02-10","buyingrate":"253.7281","centralrate":"254.5479","sellingrate":"255.3677"},{"id":25791,"currency":"EURO","ratedate":"2014-02-10","buyingrate":"211.0016","centralrate":"211.6834","sellingrate":"212.3651"},{"id":25792,"currency":"SWISS FRANC","ratedate":"2014-02-10","buyingrate":"172.4426","centralrate":"172.9998","sellingrate":"173.5569"},{"id":25793,"currency":"YEN","ratedate":"2014-02-10","buyingrate":"1.5151","centralrate":"1.5200","sellingrate":"1.5249"},{"id":25794,"currency":"CFA","ratedate":"2014-02-10","buyingrate":"0.3013","centralrate":"0.3113","sellingrate":"0.3213"},{"id":25795,"currency":"WAUA","ratedate":"2014-02-10","buyingrate":"236.5843","centralrate":"237.3487","sellingrate":"238.1131"},{"id":25796,"currency":"YUAN/RENMINBI","ratedate":"2014-02-10","buyingrate":"25.5371","centralrate":"25.6201","sellingrate":"25.7030"},{"id":25797,"currency":"RIYAL","ratedate":"2014-02-10","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25798,"currency":"DANISH KRONA","ratedate":"2014-02-10","buyingrate":"28.2690","centralrate":"28.3603","sellingrate":"28.4516"},{"id":25799,"currency":"SDR","ratedate":"2014-02-10","buyingrate":"237.8508","centralrate":"238.6193","sellingrate":"239.3878"},{"id":25778,"currency":"US DOLLAR","ratedate":"2014-02-07","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25779,"currency":"POUNDS STERLING","ratedate":"2014-02-07","buyingrate":"252.8615","centralrate":"253.6785","sellingrate":"254.4955"},{"id":25780,"currency":"EURO","ratedate":"2014-02-07","buyingrate":"209.9803","centralrate":"210.6587","sellingrate":"211.3372"},{"id":25781,"currency":"SWISS FRANC","ratedate":"2014-02-07","buyingrate":"171.6203","centralrate":"172.1748","sellingrate":"172.7293"},{"id":25782,"currency":"YEN","ratedate":"2014-02-07","buyingrate":"1.5148","centralrate":"1.5197","sellingrate":"1.5246"},{"id":25783,"currency":"CFA","ratedate":"2014-02-07","buyingrate":"0.2994","centralrate":"0.3094","sellingrate":"0.3194"},{"id":25784,"currency":"WAUA","ratedate":"2014-02-07","buyingrate":"236.3282","centralrate":"237.0918","sellingrate":"237.8554"},{"id":25785,"currency":"YUAN/RENMINBI","ratedate":"2014-02-07","buyingrate":"25.5190","centralrate":"25.6019","sellingrate":"25.6848"},{"id":25786,"currency":"RIYAL","ratedate":"2014-02-07","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25787,"currency":"DANISH KRONA","ratedate":"2014-02-07","buyingrate":"28.1359","centralrate":"28.2268","sellingrate":"28.3177"},{"id":25788,"currency":"SDR","ratedate":"2014-02-07","buyingrate":"237.0925","centralrate":"237.8585","sellingrate":"238.6246"},{"id":25767,"currency":"US DOLLAR","ratedate":"2014-02-06","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25768,"currency":"POUNDS STERLING","ratedate":"2014-02-06","buyingrate":"252.3199","centralrate":"253.1351","sellingrate":"253.9504"},{"id":25769,"currency":"EURO","ratedate":"2014-02-06","buyingrate":"209.1292","centralrate":"209.8049","sellingrate":"210.4806"},{"id":25770,"currency":"SWISS FRANC","ratedate":"2014-02-06","buyingrate":"171.0701","centralrate":"171.6228","sellingrate":"172.1755"},{"id":25771,"currency":"YEN","ratedate":"2014-02-06","buyingrate":"1.5254","centralrate":"1.5303","sellingrate":"1.5352"},{"id":25772,"currency":"CFA","ratedate":"2014-02-06","buyingrate":"0.3005","centralrate":"0.3105","sellingrate":"0.3205"},{"id":25773,"currency":"WAUA","ratedate":"2014-02-06","buyingrate":"236.3267","centralrate":"237.0903","sellingrate":"237.8539"},{"id":25774,"currency":"YUAN/RENMINBI","ratedate":"2014-02-06","buyingrate":"25.5274","centralrate":"25.6103","sellingrate":"25.6933"},{"id":25775,"currency":"RIYAL","ratedate":"2014-02-06","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25776,"currency":"DANISH KRONA","ratedate":"2014-02-06","buyingrate":"28.0207","centralrate":"28.1112","sellingrate":"28.2018"},{"id":25777,"currency":"SDR","ratedate":"2014-02-06","buyingrate":"237.0925","centralrate":"237.8585","sellingrate":"238.6246"},{"id":25756,"currency":"US DOLLAR","ratedate":"2014-02-05","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25757,"currency":"POUNDS STERLING","ratedate":"2014-02-05","buyingrate":"251.9330","centralrate":"252.7470","sellingrate":"253.5610"},{"id":25758,"currency":"EURO","ratedate":"2014-02-05","buyingrate":"209.2065","centralrate":"209.8825","sellingrate":"210.5584"},{"id":25759,"currency":"SWISS FRANC","ratedate":"2014-02-05","buyingrate":"171.0512","centralrate":"171.6038","sellingrate":"172.1565"},{"id":25760,"currency":"YEN","ratedate":"2014-02-05","buyingrate":"1.5295","centralrate":"1.5344","sellingrate":"1.5393"},{"id":25761,"currency":"CFA","ratedate":"2014-02-05","buyingrate":"0.3000","centralrate":"0.3100","sellingrate":"0.3200"},{"id":25762,"currency":"WAUA","ratedate":"2014-02-05","buyingrate":"236.3452","centralrate":"237.1089","sellingrate":"237.8725"},{"id":25763,"currency":"YUAN/RENMINBI","ratedate":"2014-02-05","buyingrate":"25.5274","centralrate":"25.6103","sellingrate":"25.6933"},{"id":25764,"currency":"RIYAL","ratedate":"2014-02-05","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25765,"currency":"DANISH KRONA","ratedate":"2014-02-05","buyingrate":"28.0304","centralrate":"28.1209","sellingrate":"28.2115"},{"id":25766,"currency":"SDR","ratedate":"2014-02-05","buyingrate":"237.0925","centralrate":"237.8585","sellingrate":"238.6246"},{"id":25745,"currency":"US DOLLAR","ratedate":"2014-02-04","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25746,"currency":"POUNDS STERLING","ratedate":"2014-02-04","buyingrate":"252.6294","centralrate":"253.4456","sellingrate":"254.2619"},{"id":25747,"currency":"EURO","ratedate":"2014-02-04","buyingrate":"209.2994","centralrate":"209.9756","sellingrate":"210.6519"},{"id":25748,"currency":"SWISS FRANC","ratedate":"2014-02-04","buyingrate":"171.2215","centralrate":"171.7747","sellingrate":"172.3279"},{"id":25749,"currency":"YEN","ratedate":"2014-02-04","buyingrate":"1.5281","centralrate":"1.5330","sellingrate":"1.5380"},{"id":25750,"currency":"CFA","ratedate":"2014-02-04","buyingrate":"0.2995","centralrate":"0.3095","sellingrate":"0.3195"},{"id":25751,"currency":"WAUA","ratedate":"2014-02-04","buyingrate":"236.2265","centralrate":"236.9897","sellingrate":"237.7530"},{"id":25752,"currency":"RIYAL","ratedate":"2014-02-04","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25753,"currency":"YUAN/RENMINBI","ratedate":"2014-02-04","buyingrate":"25.5274","centralrate":"25.6103","sellingrate":"25.6933"},{"id":25754,"currency":"DANISH KRONA","ratedate":"2014-02-04","buyingrate":"28.0324","centralrate":"28.1230","sellingrate":"28.2135"},{"id":25755,"currency":"SDR","ratedate":"2014-02-04","buyingrate":"236.9842","centralrate":"237.7499","sellingrate":"238.5156"},{"id":25734,"currency":"US DOLLAR","ratedate":"2014-02-03","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25735,"currency":"POUNDS STERLING","ratedate":"2014-02-03","buyingrate":"252.8615","centralrate":"253.6785","sellingrate":"254.4955"},{"id":25736,"currency":"EURO","ratedate":"2014-02-03","buyingrate":"208.8351","centralrate":"209.5099","sellingrate":"210.1846"},{"id":25737,"currency":"SWISS FRANC","ratedate":"2014-02-03","buyingrate":"170.8435","centralrate":"171.3955","sellingrate":"171.9474"},{"id":25738,"currency":"YEN","ratedate":"2014-02-03","buyingrate":"1.5160","centralrate":"1.5209","sellingrate":"1.5258"},{"id":25739,"currency":"CFA","ratedate":"2014-02-03","buyingrate":"0.2999","centralrate":"0.3099","sellingrate":"0.3199"},{"id":25740,"currency":"WAUA","ratedate":"2014-02-03","buyingrate":"236.6553","centralrate":"237.4200","sellingrate":"238.1846"},{"id":25741,"currency":"YUAN/RENMINBI","ratedate":"2014-02-03","buyingrate":"25.5274","centralrate":"25.6103","sellingrate":"25.6933"},{"id":25742,"currency":"RIYAL","ratedate":"2014-02-03","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25743,"currency":"DANISH KRONA","ratedate":"2014-02-03","buyingrate":"27.9822","centralrate":"28.0726","sellingrate":"28.1630"},{"id":25744,"currency":"SDR","ratedate":"2014-02-03","buyingrate":"236.9842","centralrate":"237.7499","sellingrate":"238.5156"},{"id":25722,"currency":"US DOLLAR","ratedate":"2014-01-31","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25723,"currency":"POUNDS STERLING","ratedate":"2014-01-31","buyingrate":"254.8114","centralrate":"255.6347","sellingrate":"256.4580"},{"id":25724,"currency":"EURO","ratedate":"2014-01-31","buyingrate":"209.6553","centralrate":"210.3327","sellingrate":"211.0101"},{"id":25725,"currency":"SWISS FRANC","ratedate":"2014-01-31","buyingrate":"171.5252","centralrate":"172.0794","sellingrate":"172.6336"},{"id":25726,"currency":"YEN","ratedate":"2014-01-31","buyingrate":"1.5130","centralrate":"1.5179","sellingrate":"1.5228"},{"id":25727,"currency":"CFA","ratedate":"2014-01-31","buyingrate":"0.3013","centralrate":"0.3113","sellingrate":"0.3213"},{"id":25728,"currency":"WAUA","ratedate":"2014-01-31","buyingrate":"236.9715","centralrate":"237.7371","sellingrate":"238.5028"},{"id":25729,"currency":"YUAN/RENMINBI","ratedate":"2014-01-31","buyingrate":"25.5274","centralrate":"25.6103","sellingrate":"25.6933"},{"id":25730,"currency":"RIYAL","ratedate":"2014-01-31","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":25731,"currency":"DANISH KRONA","ratedate":"2014-01-31","buyingrate":"28.0904","centralrate":"28.1812","sellingrate":"28.2719"},{"id":25732,"currency":"SDR","ratedate":"2014-01-31","buyingrate":"237.7424","centralrate":"238.5106","sellingrate":"239.2787"},{"id":25711,"currency":"US DOLLAR","ratedate":"2014-01-30","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25712,"currency":"POUNDS STERLING","ratedate":"2014-01-30","buyingrate":"255.1363","centralrate":"255.9607","sellingrate":"256.7850"},{"id":25713,"currency":"EURO","ratedate":"2014-01-30","buyingrate":"210.4910","centralrate":"211.1711","sellingrate":"211.8512"},{"id":25714,"currency":"SWISS FRANC","ratedate":"2014-01-30","buyingrate":"172.0400","centralrate":"172.5959","sellingrate":"173.1518"},{"id":25715,"currency":"YEN","ratedate":"2014-01-30","buyingrate":"1.5095","centralrate":"1.5143","sellingrate":"1.5192"},{"id":25716,"currency":"CFA","ratedate":"2014-01-30","buyingrate":"0.3033","centralrate":"0.3133","sellingrate":"0.3233"},{"id":25717,"currency":"WAUA","ratedate":"2014-01-30","buyingrate":"237.5407","centralrate":"238.3082","sellingrate":"239.0757"},{"id":25718,"currency":"YUAN/RENMINBI","ratedate":"2014-01-30","buyingrate":"25.5274","centralrate":"25.6103","sellingrate":"25.6933"},{"id":25719,"currency":"RIYAL","ratedate":"2014-01-30","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25720,"currency":"DANISH KRONA","ratedate":"2014-01-30","buyingrate":"28.2005","centralrate":"28.2916","sellingrate":"28.3827"},{"id":25721,"currency":"SDR","ratedate":"2014-01-30","buyingrate":"238.2376","centralrate":"239.0074","sellingrate":"239.7771"},{"id":25700,"currency":"US DOLLAR","ratedate":"2014-01-29","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25701,"currency":"POUNDS STERLING","ratedate":"2014-01-29","buyingrate":"256.0803","centralrate":"256.9077","sellingrate":"257.7351"},{"id":25702,"currency":"EURO","ratedate":"2014-01-29","buyingrate":"211.0016","centralrate":"211.6834","sellingrate":"212.3651"},{"id":25703,"currency":"SWISS FRANC","ratedate":"2014-01-29","buyingrate":"172.0400","centralrate":"172.5959","sellingrate":"173.1518"},{"id":25704,"currency":"YEN","ratedate":"2014-01-29","buyingrate":"1.5071","centralrate":"1.5120","sellingrate":"1.5168"},{"id":25705,"currency":"CFA","ratedate":"2014-01-29","buyingrate":"0.3030","centralrate":"0.3130","sellingrate":"0.3230"},{"id":25706,"currency":"WAUA","ratedate":"2014-01-29","buyingrate":"237.2754","centralrate":"238.0421","sellingrate":"238.8087"},{"id":25707,"currency":"YUAN/RENMINBI","ratedate":"2014-01-29","buyingrate":"25.5531","centralrate":"25.6361","sellingrate":"25.7191"},{"id":25708,"currency":"RIYAL","ratedate":"2014-01-29","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25709,"currency":"DANISH KRONA","ratedate":"2014-01-29","buyingrate":"28.2648","centralrate":"28.3562","sellingrate":"28.4475"},{"id":25710,"currency":"SDR","ratedate":"2014-01-29","buyingrate":"238.2376","centralrate":"239.0074","sellingrate":"239.7771"},{"id":25689,"currency":"US DOLLAR","ratedate":"2014-01-28","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25690,"currency":"POUNDS STERLING","ratedate":"2014-01-28","buyingrate":"256.4672","centralrate":"257.2958","sellingrate":"258.1245"},{"id":25691,"currency":"EURO","ratedate":"2014-01-28","buyingrate":"211.1100","centralrate":"211.7921","sellingrate":"212.4742"},{"id":25692,"currency":"SWISS FRANC","ratedate":"2014-01-28","buyingrate":"171.8490","centralrate":"172.4042","sellingrate":"172.9595"},{"id":25693,"currency":"YEN","ratedate":"2014-01-28","buyingrate":"1.5010","centralrate":"1.5058","sellingrate":"1.5107"},{"id":25694,"currency":"CFA","ratedate":"2014-01-28","buyingrate":"0.3033","centralrate":"0.3133","sellingrate":"0.3233"},{"id":25695,"currency":"WAUA","ratedate":"2014-01-28","buyingrate":"237.5407","centralrate":"238.3082","sellingrate":"239.0757"},{"id":25696,"currency":"YUAN/RENMINBI","ratedate":"2014-01-28","buyingrate":"25.5730","centralrate":"25.6560","sellingrate":"25.7391"},{"id":25697,"currency":"RIYAL","ratedate":"2014-01-28","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25698,"currency":"DANISH KRONA","ratedate":"2014-01-28","buyingrate":"28.2876","centralrate":"28.3790","sellingrate":"28.4704"},{"id":25699,"currency":"SDR","ratedate":"2014-01-28","buyingrate":"238.2995","centralrate":"239.0695","sellingrate":"239.8394"},{"id":25678,"currency":"US DOLLAR","ratedate":"2014-01-27","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25679,"currency":"POUNDS STERLING","ratedate":"2014-01-27","buyingrate":"256.4517","centralrate":"257.2803","sellingrate":"258.1089"},{"id":25680,"currency":"EURO","ratedate":"2014-01-27","buyingrate":"211.5587","centralrate":"212.2423","sellingrate":"212.9258"},{"id":25681,"currency":"SWISS FRANC","ratedate":"2014-01-27","buyingrate":"172.3274","centralrate":"172.8842","sellingrate":"173.4410"},{"id":25682,"currency":"YEN","ratedate":"2014-01-27","buyingrate":"1.5040","centralrate":"1.5089","sellingrate":"1.5138"},{"id":25683,"currency":"CFA","ratedate":"2014-01-27","buyingrate":"0.3039","centralrate":"0.3139","sellingrate":"0.3239"},{"id":25684,"currency":"WAUA","ratedate":"2014-01-27","buyingrate":"238.0204","centralrate":"238.7895","sellingrate":"239.5585"},{"id":25685,"currency":"YUAN/RENMINBI","ratedate":"2014-01-27","buyingrate":"25.5848","centralrate":"25.6679","sellingrate":"25.7510"},{"id":25686,"currency":"RIYAL","ratedate":"2014-01-27","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25687,"currency":"DANISH KRONA","ratedate":"2014-01-27","buyingrate":"28.3446","centralrate":"28.4361","sellingrate":"28.5277"},{"id":25688,"currency":"SDR","ratedate":"2014-01-27","buyingrate":"238.2995","centralrate":"239.0695","sellingrate":"239.8394"},{"id":25667,"currency":"US DOLLAR","ratedate":"2014-01-24","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25668,"currency":"POUNDS STERLING","ratedate":"2014-01-24","buyingrate":"257.0398","centralrate":"257.8703","sellingrate":"258.7008"},{"id":25669,"currency":"EURO","ratedate":"2014-01-24","buyingrate":"212.2706","centralrate":"212.9564","sellingrate":"213.6423"},{"id":25670,"currency":"SWISS FRANC","ratedate":"2014-01-24","buyingrate":"173.2923","centralrate":"173.8522","sellingrate":"174.4121"},{"id":25671,"currency":"YEN","ratedate":"2014-01-24","buyingrate":"1.4864","centralrate":"1.4912","sellingrate":"1.4960"},{"id":25672,"currency":"CFA","ratedate":"2014-01-24","buyingrate":"0.3011","centralrate":"0.3111","sellingrate":"0.3211"},{"id":25673,"currency":"WAUA","ratedate":"2014-01-24","buyingrate":"236.4395","centralrate":"237.2035","sellingrate":"237.9674"},{"id":25674,"currency":"YUAN/RENMINBI","ratedate":"2014-01-24","buyingrate":"25.5814","centralrate":"25.6645","sellingrate":"25.7476"},{"id":25675,"currency":"RIYAL","ratedate":"2014-01-24","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25676,"currency":"DANISH KRONA","ratedate":"2014-01-24","buyingrate":"28.4399","centralrate":"28.5318","sellingrate":"28.6237"},{"id":25677,"currency":"SDR","ratedate":"2014-01-24","buyingrate":"237.8198","centralrate":"238.5882","sellingrate":"239.3566"},{"id":25656,"currency":"US DOLLAR","ratedate":"2014-01-23","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25657,"currency":"POUNDS STERLING","ratedate":"2014-01-23","buyingrate":"256.8695","centralrate":"257.6995","sellingrate":"258.5294"},{"id":25658,"currency":"EURO","ratedate":"2014-01-23","buyingrate":"211.0016","centralrate":"211.6834","sellingrate":"212.3651"},{"id":25659,"currency":"SWISS FRANC","ratedate":"2014-01-23","buyingrate":"171.2215","centralrate":"171.7747","sellingrate":"172.3279"},{"id":25660,"currency":"YEN","ratedate":"2014-01-23","buyingrate":"1.4864","centralrate":"1.4912","sellingrate":"1.4960"},{"id":25661,"currency":"CFA","ratedate":"2014-01-23","buyingrate":"0.3011","centralrate":"0.3111","sellingrate":"0.3211"},{"id":25662,"currency":"WAUA","ratedate":"2014-01-23","buyingrate":"236.4395","centralrate":"237.2035","sellingrate":"237.9674"},{"id":25663,"currency":"YUAN/RENMINBI","ratedate":"2014-01-23","buyingrate":"25.5692","centralrate":"25.6522","sellingrate":"25.7353"},{"id":25664,"currency":"RIYAL","ratedate":"2014-01-23","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25665,"currency":"DANISH KRONA","ratedate":"2014-01-23","buyingrate":"28.2581","centralrate":"28.3494","sellingrate":"28.4407"},{"id":25666,"currency":"SDR","ratedate":"2014-01-23","buyingrate":"237.2163","centralrate":"237.9827","sellingrate":"238.7492"},{"id":25645,"currency":"US DOLLAR","ratedate":"2014-01-22","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":25646,"currency":"POUNDS STERLING","ratedate":"2014-01-22","buyingrate":"256.4672","centralrate":"257.2958","sellingrate":"258.1245"},{"id":25647,"currency":"EURO","ratedate":"2014-01-22","buyingrate":"210.0886","centralrate":"210.7674","sellingrate":"211.4462"},{"id":25648,"currency":"SWISS FRANC","ratedate":"2014-01-22","buyingrate":"170.0549","centralrate":"170.6044","sellingrate":"171.1538"},{"id":25649,"currency":"YEN","ratedate":"2014-01-22","buyingrate":"1.4814","centralrate":"1.4862","sellingrate":"1.4910"},{"id":25650,"currency":"CFA","ratedate":"2014-01-22","buyingrate":"0.3001","centralrate":"0.3101","sellingrate":"0.3201"},{"id":25651,"currency":"WAUA","ratedate":"2014-01-22","buyingrate":"235.9397","centralrate":"236.7021","sellingrate":"237.4644"},{"id":25652,"currency":"YUAN/RENMINBI","ratedate":"2014-01-22","buyingrate":"25.5700","centralrate":"25.6531","sellingrate":"25.7361"},{"id":25653,"currency":"RIYAL","ratedate":"2014-01-22","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":25654,"currency":"DANISH KRONA","ratedate":"2014-01-22","buyingrate":"28.1466","centralrate":"28.2375","sellingrate":"28.3285"},{"id":25655,"currency":"SDR","ratedate":"2014-01-22","buyingrate":"237.2163","centralrate":"237.9827","sellingrate":"238.7492"},{"id":25634,"currency":"US DOLLAR","ratedate":"2014-01-21","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":25635,"currency":"POUNDS STERLING","ratedate":"2014-01-21","buyingrate":"253.8355","centralrate":"254.6557","sellingrate":"255.4759"},{"id":25636,"currency":"EURO","ratedate":"2014-01-21","buyingrate":"209.2394","centralrate":"209.9155","sellingrate":"210.5916"},{"id":25637,"currency":"SWISS FRANC","ratedate":"2014-01-21","buyingrate":"169.1517","centralrate":"169.6983","sellingrate":"170.2449"},{"id":25638,"currency":"YEN","ratedate":"2014-01-21","buyingrate":"1.4785","centralrate":"1.4833","sellingrate":"1.4881"},{"id":25639,"currency":"CFA","ratedate":"2014-01-21","buyingrate":"0.3015","centralrate":"0.3115","sellingrate":"0.3215"},{"id":25640,"currency":"WAUA","ratedate":"2014-01-21","buyingrate":"236.5350","centralrate":"237.2993","sellingrate":"238.0636"},{"id":25641,"currency":"YUAN/RENMINBI","ratedate":"2014-01-21","buyingrate":"25.5726","centralrate":"25.6557","sellingrate":"25.7387"},{"id":25642,"currency":"RIYAL","ratedate":"2014-01-21","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":25643,"currency":"DANISH KRONA","ratedate":"2014-01-21","buyingrate":"28.1233","centralrate":"28.2142","sellingrate":"28.3050"},{"id":25644,"currency":"SDR","ratedate":"2014-01-21","buyingrate":"237.2938","centralrate":"238.0605","sellingrate":"238.8273"},{"id":25622,"currency":"US DOLLAR","ratedate":"2014-01-20","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":25623,"currency":"POUNDS STERLING","ratedate":"2014-01-20","buyingrate":"254.1759","centralrate":"254.9972","sellingrate":"255.8185"},{"id":25624,"currency":"EURO","ratedate":"2014-01-20","buyingrate":"209.9203","centralrate":"210.5986","sellingrate":"211.2769"},{"id":25625,"currency":"SWISS FRANC","ratedate":"2014-01-20","buyingrate":"170.1749","centralrate":"170.7247","sellingrate":"171.2746"},{"id":25626,"currency":"YEN","ratedate":"2014-01-20","buyingrate":"1.4887","centralrate":"1.4936","sellingrate":"1.4984"},{"id":25627,"currency":"CFA","ratedate":"2014-01-20","buyingrate":"0.3015","centralrate":"0.3115","sellingrate":"0.3215"},{"id":25629,"currency":"WAUA","ratedate":"2014-01-20","buyingrate":"236.5350","centralrate":"237.2993","sellingrate":"238.0636"},{"id":25630,"currency":"YUAN/RENMINBI","ratedate":"2014-01-20","buyingrate":"25.5633","centralrate":"25.6463","sellingrate":"25.7294"},{"id":25631,"currency":"RIYAL","ratedate":"2014-01-20","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":25632,"currency":"DANISH KRONA","ratedate":"2014-01-20","buyingrate":"28.1233","centralrate":"28.2142","sellingrate":"28.3050"},{"id":25633,"currency":"SDR","ratedate":"2014-01-20","buyingrate":"237.2938","centralrate":"238.0605","sellingrate":"238.8273"},{"id":25611,"currency":"US DOLLAR","ratedate":"2014-01-17","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":25612,"currency":"POUNDS STERLING","ratedate":"2014-01-17","buyingrate":"253.0773","centralrate":"253.8950","sellingrate":"254.7128"},{"id":25613,"currency":"EURO","ratedate":"2014-01-17","buyingrate":"210.6321","centralrate":"211.3127","sellingrate":"211.9933"},{"id":25614,"currency":"SWISS FRANC","ratedate":"2014-01-17","buyingrate":"170.4936","centralrate":"171.0445","sellingrate":"171.5954"},{"id":25615,"currency":"YEN","ratedate":"2014-01-17","buyingrate":"1.4793","centralrate":"1.4841","sellingrate":"1.4889"},{"id":25616,"currency":"CFA","ratedate":"2014-01-17","buyingrate":"0.3018","centralrate":"0.3118","sellingrate":"0.3218"},{"id":25617,"currency":"WAUA","ratedate":"2014-01-17","buyingrate":"236.4009","centralrate":"237.1647","sellingrate":"237.9286"},{"id":25618,"currency":"YUAN/RENMINBI","ratedate":"2014-01-17","buyingrate":"25.3800","centralrate":"25.4625","sellingrate":"25.5450"},{"id":25619,"currency":"RIYAL","ratedate":"2014-01-17","buyingrate":"41.2552","centralrate":"41.3885","sellingrate":"41.5218"},{"id":25620,"currency":"DANISH KRONA","ratedate":"2014-01-17","buyingrate":"28.2233","centralrate":"28.3145","sellingrate":"28.4057"},{"id":25621,"currency":"SDR","ratedate":"2014-01-17","buyingrate":"237.1700","centralrate":"237.9363","sellingrate":"238.7027"},{"id":25600,"currency":"US DOLLAR","ratedate":"2014-01-16","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":25601,"currency":"POUNDS STERLING","ratedate":"2014-01-16","buyingrate":"253.8200","centralrate":"254.6402","sellingrate":"255.4603"},{"id":25602,"currency":"EURO","ratedate":"2014-01-16","buyingrate":"210.8797","centralrate":"211.5611","sellingrate":"212.2425"},{"id":25603,"currency":"SWISS FRANC","ratedate":"2014-01-16","buyingrate":"170.6628","centralrate":"171.2143","sellingrate":"171.7657"},{"id":25604,"currency":"YEN","ratedate":"2014-01-16","buyingrate":"1.4823","centralrate":"1.4871","sellingrate":"1.4919"},{"id":25605,"currency":"CFA","ratedate":"2014-01-16","buyingrate":"0.3020","centralrate":"0.3120","sellingrate":"0.3220"},{"id":25606,"currency":"WAUA","ratedate":"2014-01-16","buyingrate":"236.6646","centralrate":"237.4293","sellingrate":"238.1940"},{"id":25607,"currency":"YUAN/RENMINBI","ratedate":"2014-01-16","buyingrate":"25.3888","centralrate":"25.4713","sellingrate":"25.5538"},{"id":25608,"currency":"RIYAL","ratedate":"2014-01-16","buyingrate":"41.2541","centralrate":"41.3874","sellingrate":"41.5207"},{"id":25609,"currency":"DANISH KRONA","ratedate":"2014-01-16","buyingrate":"28.2486","centralrate":"28.3398","sellingrate":"28.4311"},{"id":25610,"currency":"SDR","ratedate":"2014-01-16","buyingrate":"237.4331","centralrate":"238.2003","sellingrate":"238.9675"},{"id":25589,"currency":"US DOLLAR","ratedate":"2014-01-15","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":25590,"currency":"POUNDS STERLING","ratedate":"2014-01-15","buyingrate":"254.1914","centralrate":"255.0127","sellingrate":"255.8341"},{"id":25591,"currency":"EURO","ratedate":"2014-01-15","buyingrate":"210.6476","centralrate":"211.3282","sellingrate":"212.0089"},{"id":25592,"currency":"SWISS FRANC","ratedate":"2014-01-15","buyingrate":"170.4748","centralrate":"171.0257","sellingrate":"171.5765"},{"id":25593,"currency":"YEN","ratedate":"2014-01-15","buyingrate":"1.4836","centralrate":"1.4884","sellingrate":"1.4932"},{"id":25594,"currency":"CFA","ratedate":"2014-01-15","buyingrate":"0.3034","centralrate":"0.3134","sellingrate":"0.3234"},{"id":25595,"currency":"WAUA","ratedate":"2014-01-15","buyingrate":"237.1462","centralrate":"237.9124","sellingrate":"238.6787"},{"id":25596,"currency":"YUAN/RENMINBI","ratedate":"2014-01-15","buyingrate":"25.5925","centralrate":"25.6756","sellingrate":"25.7588"},{"id":25597,"currency":"RIYAL","ratedate":"2014-01-15","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":25598,"currency":"DANISH KRONA","ratedate":"2014-01-15","buyingrate":"28.2238","centralrate":"28.3150","sellingrate":"28.4062"},{"id":25599,"currency":"SDR","ratedate":"2014-01-15","buyingrate":"237.4331","centralrate":"238.2003","sellingrate":"238.9675"},{"id":25578,"currency":"US DOLLAR","ratedate":"2014-01-13","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25579,"currency":"POUNDS STERLING","ratedate":"2014-01-13","buyingrate":"254.4680","centralrate":"255.2903","sellingrate":"256.1127"},{"id":25580,"currency":"EURO","ratedate":"2014-01-13","buyingrate":"211.4558","centralrate":"212.1392","sellingrate":"212.8225"},{"id":25581,"currency":"SWISS FRANC","ratedate":"2014-01-13","buyingrate":"171.3210","centralrate":"171.8747","sellingrate":"172.4283"},{"id":25582,"currency":"YEN","ratedate":"2014-01-13","buyingrate":"1.4960","centralrate":"1.5009","sellingrate":"1.5057"},{"id":25583,"currency":"CFA","ratedate":"2014-01-13","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":25584,"currency":"WAUA","ratedate":"2014-01-13","buyingrate":"234.5849","centralrate":"235.3430","sellingrate":"236.1011"},{"id":25585,"currency":"YUAN/RENMINBI","ratedate":"2014-01-13","buyingrate":"25.6006","centralrate":"25.6838","sellingrate":"25.7670"},{"id":25586,"currency":"RIYAL","ratedate":"2014-01-13","buyingrate":"41.2532","centralrate":"41.3865","sellingrate":"41.5198"},{"id":25587,"currency":"DANISH KRONA","ratedate":"2014-01-13","buyingrate":"28.3344","centralrate":"28.4260","sellingrate":"28.5175"},{"id":25588,"currency":"SDR","ratedate":"2014-01-13","buyingrate":"237.9129","centralrate":"238.6818","sellingrate":"239.4506"},{"id":25567,"currency":"US DOLLAR","ratedate":"2014-01-10","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25568,"currency":"POUNDS STERLING","ratedate":"2014-01-10","buyingrate":"254.6536","centralrate":"255.4766","sellingrate":"256.2995"},{"id":25569,"currency":"EURO","ratedate":"2014-01-10","buyingrate":"210.2490","centralrate":"210.9285","sellingrate":"211.6079"},{"id":25570,"currency":"SWISS FRANC","ratedate":"2014-01-10","buyingrate":"169.9846","centralrate":"170.5339","sellingrate":"171.0833"},{"id":25571,"currency":"YEN","ratedate":"2014-01-10","buyingrate":"1.4753","centralrate":"1.4800","sellingrate":"1.4848"},{"id":25572,"currency":"CFA","ratedate":"2014-01-10","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":25573,"currency":"WAUA","ratedate":"2014-01-10","buyingrate":"236.3162","centralrate":"237.0799","sellingrate":"237.8436"},{"id":25574,"currency":"YUAN/RENMINBI","ratedate":"2014-01-10","buyingrate":"25.3315","centralrate":"25.4138","sellingrate":"25.4961"},{"id":25575,"currency":"RIYAL","ratedate":"2014-01-10","buyingrate":"41.2499","centralrate":"41.3832","sellingrate":"41.5165"},{"id":25576,"currency":"DANISH KRONA","ratedate":"2014-01-10","buyingrate":"28.1780","centralrate":"28.2691","sellingrate":"28.3602"},{"id":25577,"currency":"SDR","ratedate":"2014-01-10","buyingrate":"237.2167","centralrate":"237.9833","sellingrate":"238.7499"},{"id":25556,"currency":"US DOLLAR","ratedate":"2014-01-09","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25557,"currency":"POUNDS STERLING","ratedate":"2014-01-09","buyingrate":"254.0812","centralrate":"254.9023","sellingrate":"255.7234"},{"id":25558,"currency":"EURO","ratedate":"2014-01-09","buyingrate":"210.4811","centralrate":"211.1613","sellingrate":"211.8415"},{"id":25559,"currency":"SWISS FRANC","ratedate":"2014-01-09","buyingrate":"170.0407","centralrate":"170.5902","sellingrate":"171.1397"},{"id":25560,"currency":"YEN","ratedate":"2014-01-09","buyingrate":"1.4756","centralrate":"1.4804","sellingrate":"1.4852"},{"id":25561,"currency":"CFA","ratedate":"2014-01-09","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":25562,"currency":"WAUA","ratedate":"2014-01-09","buyingrate":"236.3162","centralrate":"237.0799","sellingrate":"237.8436"},{"id":25563,"currency":"YUAN/RENMINBI","ratedate":"2014-01-09","buyingrate":"25.3402","centralrate":"25.4225","sellingrate":"25.5049"},{"id":25564,"currency":"RIYAL","ratedate":"2014-01-09","buyingrate":"41.2488","centralrate":"41.3821","sellingrate":"41.5154"},{"id":25565,"currency":"DANISH KRONA","ratedate":"2014-01-09","buyingrate":"28.2048","centralrate":"28.2959","sellingrate":"28.3870"},{"id":25566,"currency":"SDR","ratedate":"2014-01-09","buyingrate":"237.0775","centralrate":"237.8436","sellingrate":"238.6098"},{"id":25545,"currency":"US DOLLAR","ratedate":"2014-01-08","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25546,"currency":"POUNDS STERLING","ratedate":"2014-01-08","buyingrate":"253.8182","centralrate":"254.6384","sellingrate":"255.4587"},{"id":25547,"currency":"EURO","ratedate":"2014-01-08","buyingrate":"210.8215","centralrate":"211.5028","sellingrate":"212.1841"},{"id":25548,"currency":"SWISS FRANC","ratedate":"2014-01-08","buyingrate":"170.6784","centralrate":"171.2300","sellingrate":"171.7816"},{"id":25549,"currency":"YEN","ratedate":"2014-01-08","buyingrate":"1.4812","centralrate":"1.4860","sellingrate":"1.4908"},{"id":25550,"currency":"CFA","ratedate":"2014-01-08","buyingrate":"0.3019","centralrate":"0.3119","sellingrate":"0.3219"},{"id":25551,"currency":"WAUA","ratedate":"2014-01-08","buyingrate":"236.4181","centralrate":"237.1821","sellingrate":"237.9461"},{"id":25552,"currency":"YUAN/RENMINBI","ratedate":"2014-01-08","buyingrate":"25.3385","centralrate":"25.4209","sellingrate":"25.5032"},{"id":25553,"currency":"RIYAL","ratedate":"2014-01-08","buyingrate":"41.2488","centralrate":"41.3821","sellingrate":"41.5154"},{"id":25554,"currency":"DANISH KRONA","ratedate":"2014-01-08","buyingrate":"28.2547","centralrate":"28.3460","sellingrate":"28.4373"},{"id":25555,"currency":"SDR","ratedate":"2014-01-08","buyingrate":"237.0775","centralrate":"237.8436","sellingrate":"238.6098"},{"id":25534,"currency":"US DOLLAR","ratedate":"2014-01-07","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25535,"currency":"POUNDS STERLING","ratedate":"2014-01-07","buyingrate":"253.9884","centralrate":"254.8092","sellingrate":"255.6300"},{"id":25536,"currency":"EURO","ratedate":"2014-01-07","buyingrate":"211.0845","centralrate":"211.7666","sellingrate":"212.4488"},{"id":25537,"currency":"SWISS FRANC","ratedate":"2014-01-07","buyingrate":"170.6784","centralrate":"171.2300","sellingrate":"171.7816"},{"id":25538,"currency":"YEN","ratedate":"2014-01-07","buyingrate":"1.4814","centralrate":"1.4862","sellingrate":"1.4910"},{"id":25539,"currency":"CFA","ratedate":"2014-01-07","buyingrate":"0.3019","centralrate":"0.3119","sellingrate":"0.3219"},{"id":25540,"currency":"WAUA","ratedate":"2014-01-07","buyingrate":"236.4181","centralrate":"237.1821","sellingrate":"237.9461"},{"id":25541,"currency":"YUAN/RENMINBI","ratedate":"2014-01-07","buyingrate":"25.5655","centralrate":"25.6485","sellingrate":"25.7316"},{"id":25542,"currency":"RIYAL","ratedate":"2014-01-07","buyingrate":"41.2521","centralrate":"41.3854","sellingrate":"41.5187"},{"id":25543,"currency":"DANISH KRONA","ratedate":"2014-01-07","buyingrate":"28.2826","centralrate":"28.3740","sellingrate":"28.4654"},{"id":25544,"currency":"SDR","ratedate":"2014-01-07","buyingrate":"237.1858","centralrate":"237.9523","sellingrate":"238.7188"},{"id":25523,"currency":"US DOLLAR","ratedate":"2014-01-06","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25524,"currency":"POUNDS STERLING","ratedate":"2014-01-06","buyingrate":"254.0967","centralrate":"254.9178","sellingrate":"255.7390"},{"id":25525,"currency":"EURO","ratedate":"2014-01-06","buyingrate":"210.2800","centralrate":"210.9595","sellingrate":"211.6391"},{"id":25526,"currency":"SWISS FRANC","ratedate":"2014-01-06","buyingrate":"170.7915","centralrate":"171.3434","sellingrate":"171.8954"},{"id":25527,"currency":"YEN","ratedate":"2014-01-06","buyingrate":"1.4754","centralrate":"1.4801","sellingrate":"1.4849"},{"id":25528,"currency":"CFA","ratedate":"2014-01-06","buyingrate":"0.3061","centralrate":"0.3161","sellingrate":"0.3261"},{"id":25529,"currency":"WAUA","ratedate":"2014-01-06","buyingrate":"237.4731","centralrate":"238.2406","sellingrate":"239.0080"},{"id":25530,"currency":"YUAN/RENMINBI","ratedate":"2014-01-06","buyingrate":"25.3377","centralrate":"25.4200","sellingrate":"25.5024"},{"id":25531,"currency":"RIYAL","ratedate":"2014-01-06","buyingrate":"41.2444","centralrate":"41.3777","sellingrate":"41.5109"},{"id":25532,"currency":"DANISH KRONA","ratedate":"2014-01-06","buyingrate":"28.1847","centralrate":"28.2758","sellingrate":"28.3669"},{"id":25533,"currency":"SDR","ratedate":"2014-01-06","buyingrate":"237.1858","centralrate":"237.9523","sellingrate":"238.7188"},{"id":25512,"currency":"US DOLLAR","ratedate":"2014-01-03","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25513,"currency":"POUNDS STERLING","ratedate":"2014-01-03","buyingrate":"254.6362","centralrate":"255.4592","sellingrate":"256.2822"},{"id":25514,"currency":"EURO","ratedate":"2014-01-03","buyingrate":"211.0263","centralrate":"211.7083","sellingrate":"212.3904"},{"id":25515,"currency":"SWISS FRANC","ratedate":"2014-01-03","buyingrate":"171.5078","centralrate":"172.0621","sellingrate":"172.6164"},{"id":25516,"currency":"YEN","ratedate":"2014-01-03","buyingrate":"1.4815","centralrate":"1.4863","sellingrate":"1.4911"},{"id":25517,"currency":"CFA","ratedate":"2014-01-03","buyingrate":"0.3061","centralrate":"0.3161","sellingrate":"0.3261"},{"id":25518,"currency":"WAUA","ratedate":"2014-01-03","buyingrate":"237.4729","centralrate":"238.2405","sellingrate":"239.0080"},{"id":25519,"currency":"YUAN/RENMINBI","ratedate":"2014-01-03","buyingrate":"25.5588","centralrate":"25.6418","sellingrate":"25.7249"},{"id":25520,"currency":"RIYAL","ratedate":"2014-01-03","buyingrate":"41.2445","centralrate":"41.3778","sellingrate":"41.5111"},{"id":25521,"currency":"DANISH KRONA","ratedate":"2014-01-03","buyingrate":"28.2888","centralrate":"28.3802","sellingrate":"28.4716"},{"id":25522,"currency":"SDR","ratedate":"2014-01-03","buyingrate":"237.8203","centralrate":"238.5890","sellingrate":"239.3576"},{"id":25501,"currency":"US DOLLAR","ratedate":"2014-01-02","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25502,"currency":"POUNDS STERLING","ratedate":"2014-01-02","buyingrate":"255.5799","centralrate":"256.4059","sellingrate":"257.2320"},{"id":25503,"currency":"EURO","ratedate":"2014-01-02","buyingrate":"211.6451","centralrate":"212.3291","sellingrate":"213.0132"},{"id":25504,"currency":"SWISS FRANC","ratedate":"2014-01-02","buyingrate":"171.9271","centralrate":"172.4828","sellingrate":"173.0385"},{"id":25505,"currency":"YEN","ratedate":"2014-01-02","buyingrate":"1.4673","centralrate":"1.4721","sellingrate":"1.4768"},{"id":25506,"currency":"CFA","ratedate":"2014-01-02","buyingrate":"0.3061","centralrate":"0.3161","sellingrate":"0.3261"},{"id":25507,"currency":"WAUA","ratedate":"2014-01-02","buyingrate":"237.4729","centralrate":"238.2405","sellingrate":"239.0080"},{"id":25508,"currency":"YUAN/RENMINBI","ratedate":"2014-01-02","buyingrate":"25.5655","centralrate":"25.6486","sellingrate":"25.7317"},{"id":25509,"currency":"RIYAL","ratedate":"2014-01-02","buyingrate":"41.2456","centralrate":"41.3789","sellingrate":"41.5123"},{"id":25510,"currency":"DANISH KRONA","ratedate":"2014-01-02","buyingrate":"28.3671","centralrate":"28.4588","sellingrate":"28.5505"},{"id":25511,"currency":"SDR","ratedate":"2014-01-02","buyingrate":"238.2225","centralrate":"238.9925","sellingrate":"239.7624"},{"id":25490,"currency":"US DOLLAR","ratedate":"2013-12-31","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25491,"currency":"POUNDS STERLING","ratedate":"2013-12-31","buyingrate":"255.8274","centralrate":"256.6542","sellingrate":"257.4811"},{"id":25492,"currency":"EURO","ratedate":"2013-12-31","buyingrate":"213.0374","centralrate":"213.7259","sellingrate":"214.4145"},{"id":25493,"currency":"SWISS FRANC","ratedate":"2013-12-31","buyingrate":"173.6057","centralrate":"174.1668","sellingrate":"174.7279"},{"id":25494,"currency":"YEN","ratedate":"2013-12-31","buyingrate":"1.4739","centralrate":"1.4787","sellingrate":"1.4834"},{"id":25495,"currency":"CFA","ratedate":"2013-12-31","buyingrate":"0.3042","centralrate":"0.3142","sellingrate":"0.3242"},{"id":25496,"currency":"WAUA","ratedate":"2013-12-31","buyingrate":"236.9734","centralrate":"237.7393","sellingrate":"238.5052"},{"id":25497,"currency":"YUAN/RENMINBI","ratedate":"2013-12-31","buyingrate":"25.5516","centralrate":"25.6346","sellingrate":"25.7177"},{"id":25498,"currency":"RIYAL","ratedate":"2013-12-31","buyingrate":"41.2467","centralrate":"41.3800","sellingrate":"41.5134"},{"id":25499,"currency":"DANISH KRONA","ratedate":"2013-12-31","buyingrate":"28.5546","centralrate":"28.6468","sellingrate":"28.7391"},{"id":25500,"currency":"SDR","ratedate":"2013-12-31","buyingrate":"238.2225","centralrate":"238.9925","sellingrate":"239.7624"},{"id":25478,"currency":"US DOLLAR","ratedate":"2013-12-30","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25479,"currency":"POUNDS STERLING","ratedate":"2013-12-30","buyingrate":"254.7445","centralrate":"255.5678","sellingrate":"256.3912"},{"id":25480,"currency":"EURO","ratedate":"2013-12-30","buyingrate":"212.9600","centralrate":"213.6483","sellingrate":"214.3366"},{"id":25481,"currency":"SWISS FRANC","ratedate":"2013-12-30","buyingrate":"173.5278","centralrate":"174.0886","sellingrate":"174.6495"},{"id":25482,"currency":"YEN","ratedate":"2013-12-30","buyingrate":"1.4707","centralrate":"1.4754","sellingrate":"1.4802"},{"id":25483,"currency":"CFA","ratedate":"2013-12-30","buyingrate":"0.3042","centralrate":"0.3142","sellingrate":"0.3242"},{"id":25484,"currency":"WAUA","ratedate":"2013-12-30","buyingrate":"236.9734","centralrate":"237.7393","sellingrate":"238.5052"},{"id":25485,"currency":"YUAN/RENMINBI","ratedate":"2013-12-30","buyingrate":"25.5196","centralrate":"25.6025","sellingrate":"25.6854"},{"id":25487,"currency":"DANISH KRONA","ratedate":"2013-12-30","buyingrate":"28.5372","centralrate":"28.6294","sellingrate":"28.7216"},{"id":25488,"currency":"SDR","ratedate":"2013-12-30","buyingrate":"239.0424","centralrate":"239.8150","sellingrate":"240.5876"},{"id":25489,"currency":"RIYAL","ratedate":"2013-12-30","buyingrate":"41.2423","centralrate":"41.3756","sellingrate":"41.5089"},{"id":26388,"currency":"US DOLLAR","ratedate":"2013-12-27","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":26389,"currency":"POUNDS STERLING","ratedate":"2013-12-27","buyingrate":"255.8583","centralrate":"256.6853","sellingrate":"257.5122"},{"id":26390,"currency":"EURO","ratedate":"2013-12-27","buyingrate":"214.3059","centralrate":"214.9986","sellingrate":"215.6912"},{"id":26391,"currency":"SWISS FRANC","ratedate":"2013-12-27","buyingrate":"175.0000","centralrate":"175.5656","sellingrate":"176.1312"},{"id":26392,"currency":"YEN","ratedate":"2013-12-27","buyingrate":"1.4749","centralrate":"1.4796","sellingrate":"1.4844"},{"id":26393,"currency":"CFA","ratedate":"2013-12-27","buyingrate":"0.3042","centralrate":"0.3142","sellingrate":"0.3242"},{"id":26394,"currency":"WAUA","ratedate":"2013-12-27","buyingrate":"236.9734","centralrate":"237.7393","sellingrate":"238.5052"},{"id":26395,"currency":"YUAN/RENMINBI","ratedate":"2013-12-27","buyingrate":"25.4897","centralrate":"25.5726","sellingrate":"25.6554"},{"id":26397,"currency":"RIYAL","ratedate":"2013-12-27","buyingrate":"41.2467","centralrate":"41.3800","sellingrate":"41.5134"},{"id":26398,"currency":"DANISH KRONA","ratedate":"2013-12-27","buyingrate":"28.7231","centralrate":"28.8160","sellingrate":"28.9088"},{"id":26399,"currency":"SDR","ratedate":"2013-12-27","buyingrate":"237.7584","centralrate":"238.5269","sellingrate":"239.2953"},{"id":25467,"currency":"US DOLLAR","ratedate":"2013-12-24","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25468,"currency":"POUNDS STERLING","ratedate":"2013-12-24","buyingrate":"253.1666","centralrate":"253.9848","sellingrate":"254.8031"},{"id":25469,"currency":"EURO","ratedate":"2013-12-24","buyingrate":"211.6141","centralrate":"212.2981","sellingrate":"212.9820"},{"id":25470,"currency":"SWISS FRANC","ratedate":"2013-12-24","buyingrate":"172.8299","centralrate":"173.3884","sellingrate":"173.9470"},{"id":25471,"currency":"YEN","ratedate":"2013-12-24","buyingrate":"1.4834","centralrate":"1.4882","sellingrate":"1.4930"},{"id":25472,"currency":"CFA","ratedate":"2013-12-24","buyingrate":"0.3031","centralrate":"0.3131","sellingrate":"0.3231"},{"id":25473,"currency":"WAUA","ratedate":"2013-12-24","buyingrate":"236.6556","centralrate":"237.4205","sellingrate":"238.1854"},{"id":25474,"currency":"YUAN/RENMINBI","ratedate":"2013-12-24","buyingrate":"25.4780","centralrate":"25.5608","sellingrate":"25.6436"},{"id":25475,"currency":"RIYAL","ratedate":"2013-12-24","buyingrate":"41.2478","centralrate":"41.3811","sellingrate":"41.5145"},{"id":25476,"currency":"DANISH KRONA","ratedate":"2013-12-24","buyingrate":"28.3624","centralrate":"28.4541","sellingrate":"28.5458"},{"id":25477,"currency":"SDR","ratedate":"2013-12-24","buyingrate":"237.7430","centralrate":"238.5114","sellingrate":"239.2798"},{"id":25456,"currency":"US DOLLAR","ratedate":"2013-12-23","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25457,"currency":"POUNDS STERLING","ratedate":"2013-12-23","buyingrate":"252.9964","centralrate":"253.8141","sellingrate":"254.6318"},{"id":25458,"currency":"EURO","ratedate":"2013-12-23","buyingrate":"211.6915","centralrate":"212.3757","sellingrate":"213.0599"},{"id":25459,"currency":"SWISS FRANC","ratedate":"2013-12-23","buyingrate":"172.6370","centralrate":"173.1950","sellingrate":"173.7529"},{"id":25460,"currency":"YEN","ratedate":"2013-12-23","buyingrate":"1.4894","centralrate":"1.4942","sellingrate":"1.4990"},{"id":25461,"currency":"CFA","ratedate":"2013-12-23","buyingrate":"0.3031","centralrate":"0.3131","sellingrate":"0.3231"},{"id":25462,"currency":"WAUA","ratedate":"2013-12-23","buyingrate":"236.6556","centralrate":"237.4205","sellingrate":"238.1854"},{"id":25463,"currency":"YUAN/RENMINBI","ratedate":"2013-12-23","buyingrate":"25.4822","centralrate":"25.5650","sellingrate":"25.6478"},{"id":25464,"currency":"RIYAL","ratedate":"2013-12-23","buyingrate":"41.2467","centralrate":"41.3800","sellingrate":"41.5134"},{"id":25465,"currency":"DANISH KRONA","ratedate":"2013-12-23","buyingrate":"28.3702","centralrate":"28.4619","sellingrate":"28.5536"},{"id":25466,"currency":"SDR","ratedate":"2013-12-23","buyingrate":"237.4181","centralrate":"238.1854","sellingrate":"238.9528"},{"id":25445,"currency":"US DOLLAR","ratedate":"2013-12-20","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25446,"currency":"POUNDS STERLING","ratedate":"2013-12-20","buyingrate":"252.7179","centralrate":"253.5347","sellingrate":"254.3515"},{"id":25447,"currency":"EURO","ratedate":"2013-12-20","buyingrate":"211.2429","centralrate":"211.9256","sellingrate":"212.6084"},{"id":25448,"currency":"SWISS FRANC","ratedate":"2013-12-20","buyingrate":"172.2142","centralrate":"172.7708","sellingrate":"173.3274"},{"id":25449,"currency":"YEN","ratedate":"2013-12-20","buyingrate":"1.4808","centralrate":"1.4856","sellingrate":"1.4904"},{"id":25450,"currency":"CFA","ratedate":"2013-12-20","buyingrate":"0.3034","centralrate":"0.3134","sellingrate":"0.3234"},{"id":25451,"currency":"WAUA","ratedate":"2013-12-20","buyingrate":"237.0042","centralrate":"237.7702","sellingrate":"238.5362"},{"id":25452,"currency":"YUAN/RENMINBI","ratedate":"2013-12-20","buyingrate":"25.4784","centralrate":"25.5612","sellingrate":"25.6440"},{"id":25453,"currency":"RIYAL","ratedate":"2013-12-20","buyingrate":"41.2478","centralrate":"41.3811","sellingrate":"41.5145"},{"id":25454,"currency":"DANISH KRONA","ratedate":"2013-12-20","buyingrate":"28.3136","centralrate":"28.4051","sellingrate":"28.4967"},{"id":25455,"currency":"SDR","ratedate":"2013-12-20","buyingrate":"237.7584","centralrate":"238.5269","sellingrate":"239.2953"},{"id":25434,"currency":"US DOLLAR","ratedate":"2013-12-19","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25435,"currency":"POUNDS STERLING","ratedate":"2013-12-19","buyingrate":"253.2903","centralrate":"254.1090","sellingrate":"254.9276"},{"id":25436,"currency":"EURO","ratedate":"2013-12-19","buyingrate":"211.7534","centralrate":"212.4378","sellingrate":"213.1222"},{"id":25437,"currency":"SWISS FRANC","ratedate":"2013-12-19","buyingrate":"172.9264","centralrate":"173.4854","sellingrate":"174.0443"},{"id":25438,"currency":"YEN","ratedate":"2013-12-19","buyingrate":"1.4861","centralrate":"1.4909","sellingrate":"1.4957"},{"id":25439,"currency":"CFA","ratedate":"2013-12-19","buyingrate":"0.3053","centralrate":"0.3153","sellingrate":"0.3253"},{"id":25440,"currency":"WAUA","ratedate":"2013-12-19","buyingrate":"237.5991","centralrate":"238.3671","sellingrate":"239.1350"},{"id":25441,"currency":"YUAN/RENMINBI","ratedate":"2013-12-19","buyingrate":"25.4792","centralrate":"25.5620","sellingrate":"25.6448"},{"id":25442,"currency":"RIYAL","ratedate":"2013-12-19","buyingrate":"41.2478","centralrate":"41.3811","sellingrate":"41.5145"},{"id":25443,"currency":"DANISH KRONA","ratedate":"2013-12-19","buyingrate":"27.7898","centralrate":"27.8796","sellingrate":"27.9694"},{"id":25444,"currency":"SDR","ratedate":"2013-12-19","buyingrate":"237.7584","centralrate":"238.5269","sellingrate":"239.2953"},{"id":25423,"currency":"US DOLLAR","ratedate":"2013-12-18","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25424,"currency":"POUNDS STERLING","ratedate":"2013-12-18","buyingrate":"253.0892","centralrate":"253.9072","sellingrate":"254.7252"},{"id":25425,"currency":"EURO","ratedate":"2013-12-18","buyingrate":"212.7589","centralrate":"213.4466","sellingrate":"214.1342"},{"id":25426,"currency":"SWISS FRANC","ratedate":"2013-12-18","buyingrate":"174.0549","centralrate":"174.6175","sellingrate":"175.1800"},{"id":25427,"currency":"YEN","ratedate":"2013-12-18","buyingrate":"1.5019","centralrate":"1.5068","sellingrate":"1.5117"},{"id":25428,"currency":"CFA","ratedate":"2013-12-18","buyingrate":"0.3053","centralrate":"0.3153","sellingrate":"0.3253"},{"id":25429,"currency":"WAUA","ratedate":"2013-12-18","buyingrate":"237.4773","centralrate":"238.2449","sellingrate":"239.0124"},{"id":25430,"currency":"YUAN/RENMINBI","ratedate":"2013-12-18","buyingrate":"25.4754","centralrate":"25.5582","sellingrate":"25.6410"},{"id":25431,"currency":"RIYAL","ratedate":"2013-12-18","buyingrate":"41.2445","centralrate":"41.3778","sellingrate":"41.5111"},{"id":25432,"currency":"DANISH KRONA","ratedate":"2013-12-18","buyingrate":"28.5067","centralrate":"28.5988","sellingrate":"28.6909"},{"id":25433,"currency":"SDR","ratedate":"2013-12-18","buyingrate":"238.3308","centralrate":"239.1011","sellingrate":"239.8714"},{"id":25412,"currency":"US DOLLAR","ratedate":"2013-12-17","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25413,"currency":"POUNDS STERLING","ratedate":"2013-12-17","buyingrate":"251.6830","centralrate":"252.4964","sellingrate":"253.3097"},{"id":25414,"currency":"EURO","ratedate":"2013-12-17","buyingrate":"212.7400","centralrate":"213.4275","sellingrate":"214.1150"},{"id":25415,"currency":"SWISS FRANC","ratedate":"2013-12-17","buyingrate":"174.1950","centralrate":"174.7579","sellingrate":"175.3209"},{"id":25416,"currency":"YEN","ratedate":"2013-12-17","buyingrate":"1.5023","centralrate":"1.5071","sellingrate":"1.5120"},{"id":25417,"currency":"CFA","ratedate":"2013-12-17","buyingrate":"0.3060","centralrate":"0.3160","sellingrate":"0.3260"},{"id":25418,"currency":"WAUA","ratedate":"2013-12-17","buyingrate":"237.7936","centralrate":"238.5620","sellingrate":"239.3305"},{"id":25419,"currency":"YUAN/RENMINBI","ratedate":"2013-12-17","buyingrate":"25.4821","centralrate":"25.5649","sellingrate":"25.6477"},{"id":25420,"currency":"RIYAL","ratedate":"2013-12-17","buyingrate":"41.2521","centralrate":"41.3854","sellingrate":"41.5187"},{"id":25421,"currency":"DANISH KRONA","ratedate":"2013-12-17","buyingrate":"28.5098","centralrate":"28.6020","sellingrate":"28.6941"},{"id":25422,"currency":"SDR","ratedate":"2013-12-17","buyingrate":"238.5473","centralrate":"239.3182","sellingrate":"240.0891"},{"id":25400,"currency":"US DOLLAR","ratedate":"2013-12-16","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25401,"currency":"POUNDS STERLING","ratedate":"2013-12-16","buyingrate":"252.6113","centralrate":"253.4277","sellingrate":"254.2440"},{"id":25402,"currency":"EURO","ratedate":"2013-12-16","buyingrate":"213.2660","centralrate":"213.9552","sellingrate":"214.6444"},{"id":25403,"currency":"SWISS FRANC","ratedate":"2013-12-16","buyingrate":"174.6670","centralrate":"175.2314","sellingrate":"175.7959"},{"id":25404,"currency":"YEN","ratedate":"2013-12-16","buyingrate":"1.5016","centralrate":"1.5064","sellingrate":"1.5113"},{"id":25405,"currency":"CFA","ratedate":"2013-12-16","buyingrate":"0.3048","centralrate":"0.3148","sellingrate":"0.3248"},{"id":25406,"currency":"WAUA","ratedate":"2013-12-16","buyingrate":"237.1906","centralrate":"237.9571","sellingrate":"238.7236"},{"id":25408,"currency":"YUAN/RENMINBI","ratedate":"2013-12-16","buyingrate":"25.4813","centralrate":"25.5641","sellingrate":"25.6469"},{"id":25409,"currency":"RIYAL","ratedate":"2013-12-16","buyingrate":"41.2499","centralrate":"41.3832","sellingrate":"41.5165"},{"id":25410,"currency":"DANISH KRONA","ratedate":"2013-12-16","buyingrate":"28.5746","centralrate":"28.6669","sellingrate":"28.7593"},{"id":25411,"currency":"SDR","ratedate":"2013-12-16","buyingrate":"238.5473","centralrate":"239.3182","sellingrate":"240.0891"},{"id":25389,"currency":"US DOLLAR","ratedate":"2013-12-13","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25390,"currency":"POUNDS STERLING","ratedate":"2013-12-13","buyingrate":"251.8231","centralrate":"252.6368","sellingrate":"253.4506"},{"id":25391,"currency":"EURO","ratedate":"2013-12-13","buyingrate":"212.3979","centralrate":"213.0842","sellingrate":"213.7706"},{"id":25392,"currency":"SWISS FRANC","ratedate":"2013-12-13","buyingrate":"173.6198","centralrate":"174.1809","sellingrate":"174.7419"},{"id":25393,"currency":"YEN","ratedate":"2013-12-13","buyingrate":"1.4932","centralrate":"1.4981","sellingrate":"1.5029"},{"id":25394,"currency":"CFA","ratedate":"2013-12-13","buyingrate":"0.3060","centralrate":"0.3160","sellingrate":"0.3260"},{"id":25395,"currency":"WAUA","ratedate":"2013-12-13","buyingrate":"237.9988","centralrate":"238.7679","sellingrate":"239.5370"},{"id":25396,"currency":"YUAN/RENMINBI","ratedate":"2013-12-13","buyingrate":"25.4837","centralrate":"25.5665","sellingrate":"25.6493"},{"id":25397,"currency":"RIYAL","ratedate":"2013-12-13","buyingrate":"41.2525","centralrate":"41.3858","sellingrate":"41.5191"},{"id":25398,"currency":"DANISH KRONA","ratedate":"2013-12-13","buyingrate":"28.4613","centralrate":"28.5533","sellingrate":"28.6453"},{"id":25399,"currency":"SDR","ratedate":"2013-12-13","buyingrate":"238.7639","centralrate":"239.5354","sellingrate":"240.3070"},{"id":25378,"currency":"US DOLLAR","ratedate":"2013-12-12","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25379,"currency":"POUNDS STERLING","ratedate":"2013-12-12","buyingrate":"253.7881","centralrate":"254.6082","sellingrate":"255.4283"},{"id":25380,"currency":"EURO","ratedate":"2013-12-12","buyingrate":"213.3263","centralrate":"214.0156","sellingrate":"214.7050"},{"id":25381,"currency":"SWISS FRANC","ratedate":"2013-12-12","buyingrate":"174.7374","centralrate":"175.3021","sellingrate":"175.8667"},{"id":25382,"currency":"YEN","ratedate":"2013-12-12","buyingrate":"1.5060","centralrate":"1.5109","sellingrate":"1.5158"},{"id":25383,"currency":"CFA","ratedate":"2013-12-12","buyingrate":"0.3058","centralrate":"0.3158","sellingrate":"0.3258"},{"id":25384,"currency":"WAUA","ratedate":"2013-12-12","buyingrate":"237.8570","centralrate":"238.6256","sellingrate":"239.3942"},{"id":25385,"currency":"YUAN/RENMINBI","ratedate":"2013-12-12","buyingrate":"25.4816","centralrate":"25.5644","sellingrate":"25.6472"},{"id":25386,"currency":"RIYAL","ratedate":"2013-12-12","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":25387,"currency":"DANISH KRONA","ratedate":"2013-12-12","buyingrate":"28.5801","centralrate":"28.6725","sellingrate":"28.7648"},{"id":25388,"currency":"SDR","ratedate":"2013-12-12","buyingrate":"238.6246","centralrate":"239.3957","sellingrate":"240.1668"},{"id":25367,"currency":"US DOLLAR","ratedate":"2013-12-11","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25368,"currency":"POUNDS STERLING","ratedate":"2013-12-11","buyingrate":"253.3858","centralrate":"254.2046","sellingrate":"255.0234"},{"id":25369,"currency":"EURO","ratedate":"2013-12-11","buyingrate":"213.0323","centralrate":"213.7207","sellingrate":"214.4091"},{"id":25370,"currency":"SWISS FRANC","ratedate":"2013-12-11","buyingrate":"174.3044","centralrate":"174.8676","sellingrate":"175.4309"},{"id":25371,"currency":"YEN","ratedate":"2013-12-11","buyingrate":"1.5079","centralrate":"1.5128","sellingrate":"1.5177"},{"id":25372,"currency":"CFA","ratedate":"2013-12-11","buyingrate":"0.3054","centralrate":"0.3154","sellingrate":"0.3254"},{"id":25373,"currency":"WAUA","ratedate":"2013-12-11","buyingrate":"237.7042","centralrate":"238.4724","sellingrate":"239.2405"},{"id":25374,"currency":"YUAN/RENMINBI","ratedate":"2013-12-11","buyingrate":"25.4808","centralrate":"25.5636","sellingrate":"25.6464"},{"id":25375,"currency":"RIYAL","ratedate":"2013-12-11","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":25376,"currency":"DANISH KRONA","ratedate":"2013-12-11","buyingrate":"28.5474","centralrate":"28.6397","sellingrate":"28.7319"},{"id":25377,"currency":"SDR","ratedate":"2013-12-11","buyingrate":"238.6246","centralrate":"239.3957","sellingrate":"240.1668"},{"id":25356,"currency":"US DOLLAR","ratedate":"2013-12-10","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25357,"currency":"POUNDS STERLING","ratedate":"2013-12-10","buyingrate":"254.4071","centralrate":"255.2292","sellingrate":"256.0513"},{"id":25358,"currency":"EURO","ratedate":"2013-12-10","buyingrate":"212.6764","centralrate":"213.3636","sellingrate":"214.0509"},{"id":25359,"currency":"SWISS FRANC","ratedate":"2013-12-10","buyingrate":"173.7953","centralrate":"174.3570","sellingrate":"174.9186"},{"id":25360,"currency":"YEN","ratedate":"2013-12-10","buyingrate":"1.5006","centralrate":"1.5055","sellingrate":"1.5103"},{"id":25361,"currency":"CFA","ratedate":"2013-12-10","buyingrate":"0.3047","centralrate":"0.3147","sellingrate":"0.3247"},{"id":25362,"currency":"WAUA","ratedate":"2013-12-10","buyingrate":"237.4343","centralrate":"238.2015","sellingrate":"238.9688"},{"id":25363,"currency":"YUAN/RENMINBI","ratedate":"2013-12-10","buyingrate":"25.4837","centralrate":"25.5665","sellingrate":"25.6493"},{"id":25364,"currency":"RIYAL","ratedate":"2013-12-10","buyingrate":"41.2525","centralrate":"41.3858","sellingrate":"41.5191"},{"id":25365,"currency":"DANISH KRONA","ratedate":"2013-12-10","buyingrate":"28.5043","centralrate":"28.5964","sellingrate":"28.6885"},{"id":25366,"currency":"SDR","ratedate":"2013-12-10","buyingrate":"238.2068","centralrate":"238.9766","sellingrate":"239.7463"},{"id":25345,"currency":"US DOLLAR","ratedate":"2013-12-09","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25346,"currency":"POUNDS STERLING","ratedate":"2013-12-09","buyingrate":"253.4477","centralrate":"254.2667","sellingrate":"255.0857"},{"id":25347,"currency":"EURO","ratedate":"2013-12-09","buyingrate":"212.2741","centralrate":"212.9600","sellingrate":"213.6460"},{"id":25348,"currency":"SWISS FRANC","ratedate":"2013-12-09","buyingrate":"173.5419","centralrate":"174.1027","sellingrate":"174.6635"},{"id":25349,"currency":"YEN","ratedate":"2013-12-09","buyingrate":"1.5009","centralrate":"1.5058","sellingrate":"1.5106"},{"id":25350,"currency":"CFA","ratedate":"2013-12-09","buyingrate":"0.3033","centralrate":"0.3133","sellingrate":"0.3233"},{"id":25351,"currency":"WAUA","ratedate":"2013-12-09","buyingrate":"237.2554","centralrate":"238.0221","sellingrate":"238.7888"},{"id":25352,"currency":"YUAN/RENMINBI","ratedate":"2013-12-09","buyingrate":"25.4762","centralrate":"25.5590","sellingrate":"25.6417"},{"id":25353,"currency":"RIYAL","ratedate":"2013-12-09","buyingrate":"41.2525","centralrate":"41.3858","sellingrate":"41.5191"},{"id":25354,"currency":"DANISH KRONA","ratedate":"2013-12-09","buyingrate":"28.4503","centralrate":"28.5423","sellingrate":"28.6342"},{"id":25355,"currency":"SDR","ratedate":"2013-12-09","buyingrate":"238.2068","centralrate":"238.9766","sellingrate":"239.7463"},{"id":25334,"currency":"US DOLLAR","ratedate":"2013-12-06","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25335,"currency":"POUNDS STERLING","ratedate":"2013-12-06","buyingrate":"253.1692","centralrate":"253.9873","sellingrate":"254.8054"},{"id":25336,"currency":"EURO","ratedate":"2013-12-06","buyingrate":"211.5623","centralrate":"212.2460","sellingrate":"212.9296"},{"id":25337,"currency":"SWISS FRANC","ratedate":"2013-12-06","buyingrate":"172.7283","centralrate":"173.2864","sellingrate":"173.8446"},{"id":25338,"currency":"YEN","ratedate":"2013-12-06","buyingrate":"1.5149","centralrate":"1.5198","sellingrate":"1.5247"},{"id":25339,"currency":"CFA","ratedate":"2013-12-06","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":25340,"currency":"WAUA","ratedate":"2013-12-06","buyingrate":"236.7001","centralrate":"237.4650","sellingrate":"238.2299"},{"id":25341,"currency":"YUAN/RENMINBI","ratedate":"2013-12-06","buyingrate":"25.4397","centralrate":"25.5224","sellingrate":"25.6051"},{"id":25342,"currency":"RIYAL","ratedate":"2013-12-06","buyingrate":"41.2525","centralrate":"41.3858","sellingrate":"41.5191"},{"id":25343,"currency":"DANISH KRONA","ratedate":"2013-12-06","buyingrate":"28.3560","centralrate":"28.4476","sellingrate":"28.5392"},{"id":25344,"currency":"SDR","ratedate":"2013-12-06","buyingrate":"237.4641","centralrate":"238.2315","sellingrate":"238.9988"},{"id":25323,"currency":"US DOLLAR","ratedate":"2013-12-05","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25324,"currency":"POUNDS STERLING","ratedate":"2013-12-05","buyingrate":"252.9062","centralrate":"253.7234","sellingrate":"254.5407"},{"id":25325,"currency":"EURO","ratedate":"2013-12-05","buyingrate":"210.2781","centralrate":"210.9576","sellingrate":"211.6371"},{"id":25326,"currency":"SWISS FRANC","ratedate":"2013-12-05","buyingrate":"171.4840","centralrate":"172.0381","sellingrate":"172.5923"},{"id":25327,"currency":"YEN","ratedate":"2013-12-05","buyingrate":"1.5155","centralrate":"1.5204","sellingrate":"1.5253"},{"id":25328,"currency":"CFA","ratedate":"2013-12-05","buyingrate":"0.3016","centralrate":"0.3116","sellingrate":"0.3216"},{"id":25329,"currency":"WAUA","ratedate":"2013-12-05","buyingrate":"236.6708","centralrate":"237.4356","sellingrate":"238.2004"},{"id":25330,"currency":"YUAN/RENMINBI","ratedate":"2013-12-05","buyingrate":"25.3967","centralrate":"25.4793","sellingrate":"25.5618"},{"id":25331,"currency":"RIYAL","ratedate":"2013-12-05","buyingrate":"41.2525","centralrate":"41.3858","sellingrate":"41.5191"},{"id":25332,"currency":"DANISH KRONA","ratedate":"2013-12-05","buyingrate":"28.1829","centralrate":"28.2740","sellingrate":"28.3651"},{"id":25333,"currency":"SDR","ratedate":"2013-12-05","buyingrate":"237.4332","centralrate":"238.2004","sellingrate":"238.9677"},{"id":25312,"currency":"US DOLLAR","ratedate":"2013-12-04","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25313,"currency":"POUNDS STERLING","ratedate":"2013-12-04","buyingrate":"253.1692","centralrate":"253.9873","sellingrate":"254.8054"},{"id":25314,"currency":"EURO","ratedate":"2013-12-04","buyingrate":"210.2471","centralrate":"210.9265","sellingrate":"211.6059"},{"id":25315,"currency":"SWISS FRANC","ratedate":"2013-12-04","buyingrate":"171.3131","centralrate":"171.8667","sellingrate":"172.4203"},{"id":25316,"currency":"YEN","ratedate":"2013-12-04","buyingrate":"1.5093","centralrate":"1.5141","sellingrate":"1.5190"},{"id":25317,"currency":"CFA","ratedate":"2013-12-04","buyingrate":"0.3013","centralrate":"0.3113","sellingrate":"0.3213"},{"id":25318,"currency":"WAUA","ratedate":"2013-12-04","buyingrate":"236.6539","centralrate":"237.4187","sellingrate":"238.1834"},{"id":25319,"currency":"YUAN/RENMINBI","ratedate":"2013-12-04","buyingrate":"25.3984","centralrate":"25.4809","sellingrate":"25.5635"},{"id":25320,"currency":"RIYAL","ratedate":"2013-12-04","buyingrate":"41.2525","centralrate":"41.3858","sellingrate":"41.5191"},{"id":25321,"currency":"DANISH KRONA","ratedate":"2013-12-04","buyingrate":"28.1794","centralrate":"28.2704","sellingrate":"28.3615"},{"id":25322,"currency":"SDR","ratedate":"2013-12-04","buyingrate":"237.4332","centralrate":"238.2004","sellingrate":"238.9677"},{"id":25301,"currency":"US DOLLAR","ratedate":"2013-12-03","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25302,"currency":"POUNDS STERLING","ratedate":"2013-12-03","buyingrate":"254.2678","centralrate":"255.0895","sellingrate":"255.9111"},{"id":25303,"currency":"EURO","ratedate":"2013-12-03","buyingrate":"210.0924","centralrate":"210.7713","sellingrate":"211.4502"},{"id":25304,"currency":"SWISS FRANC","ratedate":"2013-12-03","buyingrate":"170.9724","centralrate":"171.5249","sellingrate":"172.0773"},{"id":25305,"currency":"YEN","ratedate":"2013-12-03","buyingrate":"1.5074","centralrate":"1.5122","sellingrate":"1.5171"},{"id":25306,"currency":"CFA","ratedate":"2013-12-03","buyingrate":"0.3003","centralrate":"0.3103","sellingrate":"0.3203"},{"id":25307,"currency":"WAUA","ratedate":"2013-12-03","buyingrate":"236.2762","centralrate":"237.0397","sellingrate":"237.8032"},{"id":25308,"currency":"YUAN/RENMINBI","ratedate":"2013-12-03","buyingrate":"25.3921","centralrate":"25.4747","sellingrate":"25.5572"},{"id":25309,"currency":"RIYAL","ratedate":"2013-12-03","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":25310,"currency":"DANISH KRONA","ratedate":"2013-12-03","buyingrate":"28.1599","centralrate":"28.2509","sellingrate":"28.3419"},{"id":25311,"currency":"SDR","ratedate":"2013-12-03","buyingrate":"237.0464","centralrate":"237.8124","sellingrate":"238.5784"},{"id":25290,"currency":"US DOLLAR","ratedate":"2013-12-02","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25291,"currency":"POUNDS STERLING","ratedate":"2013-12-02","buyingrate":"253.4942","centralrate":"254.3133","sellingrate":"255.1325"},{"id":25292,"currency":"EURO","ratedate":"2013-12-02","buyingrate":"209.5199","centralrate":"210.1969","sellingrate":"210.8740"},{"id":25293,"currency":"SWISS FRANC","ratedate":"2013-12-02","buyingrate":"169.9956","centralrate":"170.5449","sellingrate":"171.0943"},{"id":25294,"currency":"YEN","ratedate":"2013-12-02","buyingrate":"1.5050","centralrate":"1.5099","sellingrate":"1.5147"},{"id":25295,"currency":"CFA","ratedate":"2013-12-02","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":25296,"currency":"WAUA","ratedate":"2013-12-02","buyingrate":"236.7651","centralrate":"237.5302","sellingrate":"238.2953"},{"id":25297,"currency":"YUAN/RENMINBI","ratedate":"2013-12-02","buyingrate":"25.3930","centralrate":"25.4755","sellingrate":"25.5580"},{"id":25298,"currency":"RIYAL","ratedate":"2013-12-02","buyingrate":"41.2591","centralrate":"41.3925","sellingrate":"41.5258"},{"id":25299,"currency":"DANISH KRONA","ratedate":"2013-12-02","buyingrate":"28.0863","centralrate":"28.1770","sellingrate":"28.2678"},{"id":25300,"currency":"SDR","ratedate":"2013-12-02","buyingrate":"237.0464","centralrate":"237.8124","sellingrate":"238.5784"},{"id":25279,"currency":"US DOLLAR","ratedate":"2013-11-29","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25280,"currency":"POUNDS STERLING","ratedate":"2013-11-29","buyingrate":"252.7661","centralrate":"253.5829","sellingrate":"254.3998"},{"id":25281,"currency":"EURO","ratedate":"2013-11-29","buyingrate":"210.6358","centralrate":"211.3165","sellingrate":"211.9972"},{"id":25282,"currency":"SWISS FRANC","ratedate":"2013-11-29","buyingrate":"171.1126","centralrate":"171.6656","sellingrate":"172.2185"},{"id":25283,"currency":"YEN","ratedate":"2013-11-29","buyingrate":"1.5123","centralrate":"1.5172","sellingrate":"1.5220"},{"id":25284,"currency":"CFA","ratedate":"2013-11-29","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":25285,"currency":"WAUA","ratedate":"2013-11-29","buyingrate":"236.7650","centralrate":"237.5302","sellingrate":"238.2953"},{"id":25286,"currency":"YUAN/RENMINBI","ratedate":"2013-11-29","buyingrate":"25.3872","centralrate":"25.4697","sellingrate":"25.5522"},{"id":25287,"currency":"RIYAL","ratedate":"2013-11-29","buyingrate":"41.2532","centralrate":"41.3865","sellingrate":"41.5198"},{"id":25288,"currency":"DANISH KRONA","ratedate":"2013-11-29","buyingrate":"28.2325","centralrate":"28.3238","sellingrate":"28.4150"},{"id":25289,"currency":"SDR","ratedate":"2013-11-29","buyingrate":"237.5261","centralrate":"238.2937","sellingrate":"239.0613"},{"id":25268,"currency":"US DOLLAR","ratedate":"2013-11-28","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25269,"currency":"POUNDS STERLING","ratedate":"2013-11-28","buyingrate":"252.7970","centralrate":"253.6140","sellingrate":"254.4309"},{"id":25270,"currency":"EURO","ratedate":"2013-11-28","buyingrate":"210.2954","centralrate":"210.9750","sellingrate":"211.6546"},{"id":25271,"currency":"SWISS FRANC","ratedate":"2013-11-28","buyingrate":"170.7349","centralrate":"171.2867","sellingrate":"171.8384"},{"id":25272,"currency":"YEN","ratedate":"2013-11-28","buyingrate":"1.5126","centralrate":"1.5175","sellingrate":"1.5223"},{"id":25273,"currency":"CFA","ratedate":"2013-11-28","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":25274,"currency":"WAUA","ratedate":"2013-11-28","buyingrate":"236.7650","centralrate":"237.5302","sellingrate":"238.2953"},{"id":25275,"currency":"YUAN/RENMINBI","ratedate":"2013-11-28","buyingrate":"25.3934","centralrate":"25.4759","sellingrate":"25.5585"},{"id":25276,"currency":"RIYAL","ratedate":"2013-11-28","buyingrate":"41.2532","centralrate":"41.3865","sellingrate":"41.5198"},{"id":25277,"currency":"DANISH KRONA","ratedate":"2013-11-28","buyingrate":"28.1816","centralrate":"28.2727","sellingrate":"28.3638"},{"id":25278,"currency":"SDR","ratedate":"2013-11-28","buyingrate":"237.5261","centralrate":"238.2937","sellingrate":"239.0613"},{"id":25257,"currency":"US DOLLAR","ratedate":"2013-11-27","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25258,"currency":"POUNDS STERLING","ratedate":"2013-11-27","buyingrate":"252.4566","centralrate":"253.2725","sellingrate":"254.0883"},{"id":25259,"currency":"EURO","ratedate":"2013-11-27","buyingrate":"210.4192","centralrate":"211.0992","sellingrate":"211.7792"},{"id":25260,"currency":"SWISS FRANC","ratedate":"2013-11-27","buyingrate":"170.9613","centralrate":"171.5138","sellingrate":"172.0663"},{"id":25261,"currency":"YEN","ratedate":"2013-11-27","buyingrate":"1.5198","centralrate":"1.5248","sellingrate":"1.5297"},{"id":25262,"currency":"CFA","ratedate":"2013-11-27","buyingrate":"0.3006","centralrate":"0.3106","sellingrate":"0.3206"},{"id":25263,"currency":"WAUA","ratedate":"2013-11-27","buyingrate":"236.2715","centralrate":"237.0351","sellingrate":"237.7986"},{"id":25264,"currency":"YUAN/RENMINBI","ratedate":"2013-11-27","buyingrate":"25.3938","centralrate":"25.4764","sellingrate":"25.5589"},{"id":25265,"currency":"RIYAL","ratedate":"2013-11-27","buyingrate":"41.2532","centralrate":"41.3865","sellingrate":"41.5198"},{"id":25266,"currency":"DANISH KRONA","ratedate":"2013-11-27","buyingrate":"28.1981","centralrate":"28.2892","sellingrate":"28.3803"},{"id":25267,"currency":"SDR","ratedate":"2013-11-27","buyingrate":"237.5261","centralrate":"238.2937","sellingrate":"239.0613"},{"id":25246,"currency":"US DOLLAR","ratedate":"2013-11-26","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25247,"currency":"POUNDS STERLING","ratedate":"2013-11-26","buyingrate":"250.3370","centralrate":"251.1460","sellingrate":"251.9550"},{"id":25248,"currency":"EURO","ratedate":"2013-11-26","buyingrate":"209.5992","centralrate":"210.2765","sellingrate":"210.9539"},{"id":25249,"currency":"SWISS FRANC","ratedate":"2013-11-26","buyingrate":"170.1529","centralrate":"170.7027","sellingrate":"171.2526"},{"id":25250,"currency":"YEN","ratedate":"2013-11-26","buyingrate":"1.5255","centralrate":"1.5305","sellingrate":"1.5354"},{"id":25251,"currency":"CFA","ratedate":"2013-11-26","buyingrate":"0.2998","centralrate":"0.3098","sellingrate":"0.3198"},{"id":25252,"currency":"WAUA","ratedate":"2013-11-26","buyingrate":"236.1248","centralrate":"236.8878","sellingrate":"237.6509"},{"id":25253,"currency":"YUAN/RENMINBI","ratedate":"2013-11-26","buyingrate":"25.3926","centralrate":"25.4751","sellingrate":"25.5576"},{"id":25254,"currency":"RIYAL","ratedate":"2013-11-26","buyingrate":"41.2532","centralrate":"41.3865","sellingrate":"41.5198"},{"id":25255,"currency":"DANISH KRONA","ratedate":"2013-11-26","buyingrate":"28.0895","centralrate":"28.1803","sellingrate":"28.2711"},{"id":25256,"currency":"SDR","ratedate":"2013-11-26","buyingrate":"236.8763","centralrate":"237.6418","sellingrate":"238.4073"},{"id":25235,"currency":"US DOLLAR","ratedate":"2013-11-25","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":25236,"currency":"POUNDS STERLING","ratedate":"2013-11-25","buyingrate":"250.6464","centralrate":"251.4564","sellingrate":"252.2664"},{"id":25237,"currency":"EURO","ratedate":"2013-11-25","buyingrate":"209.2433","centralrate":"209.9195","sellingrate":"210.5957"},{"id":25238,"currency":"SWISS FRANC","ratedate":"2013-11-25","buyingrate":"169.9473","centralrate":"170.4965","sellingrate":"171.0457"},{"id":25239,"currency":"YEN","ratedate":"2013-11-25","buyingrate":"1.5198","centralrate":"1.5248","sellingrate":"1.5297"},{"id":25240,"currency":"CFA","ratedate":"2013-11-25","buyingrate":"0.2999","centralrate":"0.3099","sellingrate":"0.3199"},{"id":25241,"currency":"WAUA","ratedate":"2013-11-25","buyingrate":"236.1248","centralrate":"236.8878","sellingrate":"237.6509"},{"id":25242,"currency":"YUAN/RENMINBI","ratedate":"2013-11-25","buyingrate":"25.3897","centralrate":"25.4722","sellingrate":"25.5547"},{"id":25243,"currency":"RIYAL","ratedate":"2013-11-25","buyingrate":"41.2532","centralrate":"41.3865","sellingrate":"41.5198"},{"id":25244,"currency":"DANISH KRONA","ratedate":"2013-11-25","buyingrate":"28.0513","centralrate":"28.1420","sellingrate":"28.2326"},{"id":25245,"currency":"SDR","ratedate":"2013-11-25","buyingrate":"236.8763","centralrate":"237.6418","sellingrate":"238.4073"},{"id":25224,"currency":"US DOLLAR","ratedate":"2013-11-22","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25225,"currency":"POUNDS STERLING","ratedate":"2013-11-22","buyingrate":"250.6626","centralrate":"251.4726","sellingrate":"252.2826"},{"id":25226,"currency":"POUNDS STERLING","ratedate":"2013-11-22","buyingrate":"250.6626","centralrate":"251.4726","sellingrate":"252.2826"},{"id":25227,"currency":"EURO","ratedate":"2013-11-22","buyingrate":"209.1640","centralrate":"209.8399","sellingrate":"210.5158"},{"id":25228,"currency":"SWISS FRANC","ratedate":"2013-11-22","buyingrate":"169.9209","centralrate":"170.4700","sellingrate":"171.0191"},{"id":25229,"currency":"YEN","ratedate":"2013-11-22","buyingrate":"1.5276","centralrate":"1.5325","sellingrate":"1.5375"},{"id":25230,"currency":"CFA","ratedate":"2013-11-22","buyingrate":"0.3000","centralrate":"0.3100","sellingrate":"0.3200"},{"id":25231,"currency":"WAUA","ratedate":"2013-11-22","buyingrate":"236.3120","centralrate":"237.0757","sellingrate":"237.8393"},{"id":25232,"currency":"YUAN/RENMINBI","ratedate":"2013-11-22","buyingrate":"25.3905","centralrate":"25.4730","sellingrate":"25.5555"},{"id":25233,"currency":"DANISH KRONA","ratedate":"2013-11-22","buyingrate":"28.0399","centralrate":"28.1305","sellingrate":"28.2212"},{"id":25234,"currency":"SDR","ratedate":"2013-11-22","buyingrate":"236.5358","centralrate":"237.3001","sellingrate":"238.0645"},{"id":25212,"currency":"US DOLLAR","ratedate":"2013-11-21","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25213,"currency":"POUNDS STERLING","ratedate":"2013-11-21","buyingrate":"249.6414","centralrate":"250.4481","sellingrate":"251.2548"},{"id":25214,"currency":"EURO","ratedate":"2013-11-21","buyingrate":"208.4058","centralrate":"209.0793","sellingrate":"209.7527"},{"id":25215,"currency":"SWISS FRANC","ratedate":"2013-11-21","buyingrate":"169.1963","centralrate":"169.7430","sellingrate":"170.2898"},{"id":25216,"currency":"YEN","ratedate":"2013-11-21","buyingrate":"1.5352","centralrate":"1.5401","sellingrate":"1.5451"},{"id":25217,"currency":"CFA","ratedate":"2013-11-21","buyingrate":"0.3000","centralrate":"0.3100","sellingrate":"0.3200"},{"id":25219,"currency":"WAUA","ratedate":"2013-11-21","buyingrate":"236.3120","centralrate":"237.0757","sellingrate":"237.8393"},{"id":25220,"currency":"YUAN/RENMINBI","ratedate":"2013-11-21","buyingrate":"25.3930","centralrate":"25.4755","sellingrate":"25.5580"},{"id":25221,"currency":"RIYAL","ratedate":"2013-11-21","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":25222,"currency":"DANISH KRONA","ratedate":"2013-11-21","buyingrate":"27.9397","centralrate":"28.0300","sellingrate":"28.1203"},{"id":25223,"currency":"SDR","ratedate":"2013-11-21","buyingrate":"237.1237","centralrate":"237.8900","sellingrate":"238.6562"},{"id":25201,"currency":"US DOLLAR","ratedate":"2013-11-20","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":25202,"currency":"POUNDS STERLING","ratedate":"2013-11-20","buyingrate":"249.8271","centralrate":"250.6344","sellingrate":"251.4417"},{"id":25203,"currency":"EURO","ratedate":"2013-11-20","buyingrate":"209.3187","centralrate":"209.9951","sellingrate":"210.6715"},{"id":25204,"currency":"SWISS FRANC","ratedate":"2013-11-20","buyingrate":"169.8277","centralrate":"170.3765","sellingrate":"170.9253"},{"id":25205,"currency":"YEN","ratedate":"2013-11-20","buyingrate":"1.5488","centralrate":"1.5539","sellingrate":"1.5589"},{"id":25206,"currency":"CFA","ratedate":"2013-11-20","buyingrate":"0.2998","centralrate":"0.3098","sellingrate":"0.3198"},{"id":25207,"currency":"WAUA","ratedate":"2013-11-20","buyingrate":"236.0807","centralrate":"236.8436","sellingrate":"237.6065"},{"id":25208,"currency":"YUAN/RENMINBI","ratedate":"2013-11-20","buyingrate":"25.3938","centralrate":"25.4763","sellingrate":"25.5588"},{"id":25209,"currency":"RIYAL","ratedate":"2013-11-20","buyingrate":"41.2580","centralrate":"41.3914","sellingrate":"41.5247"},{"id":25210,"currency":"DANISH KRONA","ratedate":"2013-11-20","buyingrate":"28.0511","centralrate":"28.1418","sellingrate":"28.2324"},{"id":25211,"currency":"SDR","ratedate":"2013-11-20","buyingrate":"237.1237","centralrate":"237.8900","sellingrate":"238.6562"},{"id":25190,"currency":"US DOLLAR","ratedate":"2013-11-19","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25191,"currency":"POUNDS STERLING","ratedate":"2013-11-19","buyingrate":"248.6803","centralrate":"249.4840","sellingrate":"250.2878"},{"id":25192,"currency":"EURO","ratedate":"2013-11-19","buyingrate":"208.7058","centralrate":"209.3803","sellingrate":"210.0549"},{"id":25193,"currency":"SWISS FRANC","ratedate":"2013-11-19","buyingrate":"169.1820","centralrate":"169.7288","sellingrate":"170.2756"},{"id":25194,"currency":"YEN","ratedate":"2013-11-19","buyingrate":"1.5487","centralrate":"1.5537","sellingrate":"1.5587"},{"id":25195,"currency":"CFA","ratedate":"2013-11-19","buyingrate":"0.2998","centralrate":"0.3098","sellingrate":"0.3198"},{"id":25196,"currency":"WAUA","ratedate":"2013-11-19","buyingrate":"236.0804","centralrate":"236.8435","sellingrate":"237.6065"},{"id":25197,"currency":"YUAN/RENMINBI","ratedate":"2013-11-19","buyingrate":"25.3868","centralrate":"25.4693","sellingrate":"25.5518"},{"id":25198,"currency":"RIYAL","ratedate":"2013-11-19","buyingrate":"41.2478","centralrate":"41.3811","sellingrate":"41.5145"},{"id":25199,"currency":"DANISH KRONA","ratedate":"2013-11-19","buyingrate":"27.9787","centralrate":"28.0692","sellingrate":"28.1596"},{"id":25200,"currency":"SDR","ratedate":"2013-11-19","buyingrate":"236.7529","centralrate":"237.5181","sellingrate":"238.2833"},{"id":25179,"currency":"US DOLLAR","ratedate":"2013-11-18","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25180,"currency":"POUNDS STERLING","ratedate":"2013-11-18","buyingrate":"249.0515","centralrate":"249.8565","sellingrate":"250.6614"},{"id":25181,"currency":"EURO","ratedate":"2013-11-18","buyingrate":"208.9997","centralrate":"209.6752","sellingrate":"210.3507"},{"id":25182,"currency":"SWISS FRANC","ratedate":"2013-11-18","buyingrate":"169.4228","centralrate":"169.9704","sellingrate":"170.5180"},{"id":25183,"currency":"YEN","ratedate":"2013-11-18","buyingrate":"1.5447","centralrate":"1.5497","sellingrate":"1.5547"},{"id":25184,"currency":"CFA","ratedate":"2013-11-18","buyingrate":"0.2985","centralrate":"0.3085","sellingrate":"0.3185"},{"id":25185,"currency":"WAUA","ratedate":"2013-11-18","buyingrate":"235.6040","centralrate":"236.3655","sellingrate":"237.1270"},{"id":25186,"currency":"YUAN/RENMINBI","ratedate":"2013-11-18","buyingrate":"25.3918","centralrate":"25.4743","sellingrate":"25.5569"},{"id":25187,"currency":"RIYAL","ratedate":"2013-11-18","buyingrate":"41.2478","centralrate":"41.3811","sellingrate":"41.5145"},{"id":25188,"currency":"DANISH KRONA","ratedate":"2013-11-18","buyingrate":"28.0167","centralrate":"28.1073","sellingrate":"28.1978"},{"id":25189,"currency":"SDR","ratedate":"2013-11-18","buyingrate":"236.8457","centralrate":"237.6112","sellingrate":"238.3767"},{"id":25168,"currency":"US DOLLAR","ratedate":"2013-11-15","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25169,"currency":"POUNDS STERLING","ratedate":"2013-11-15","buyingrate":"248.6803","centralrate":"249.4840","sellingrate":"250.2878"},{"id":25170,"currency":"EURO","ratedate":"2013-11-15","buyingrate":"208.0251","centralrate":"208.6974","sellingrate":"209.3698"},{"id":25171,"currency":"SWISS FRANC","ratedate":"2013-11-15","buyingrate":"168.4635","centralrate":"169.0079","sellingrate":"169.5524"},{"id":25172,"currency":"YEN","ratedate":"2013-11-15","buyingrate":"1.5408","centralrate":"1.5458","sellingrate":"1.5508"},{"id":25173,"currency":"CFA","ratedate":"2013-11-15","buyingrate":"0.2979","centralrate":"0.3079","sellingrate":"0.3179"},{"id":25174,"currency":"WAUA","ratedate":"2013-11-15","buyingrate":"235.4791","centralrate":"236.2402","sellingrate":"237.0013"},{"id":25175,"currency":"YUAN/RENMINBI","ratedate":"2013-11-15","buyingrate":"25.3914","centralrate":"25.4739","sellingrate":"25.5564"},{"id":25176,"currency":"RIYAL","ratedate":"2013-11-15","buyingrate":"41.2478","centralrate":"41.3811","sellingrate":"41.5145"},{"id":25177,"currency":"DANISH KRONA","ratedate":"2013-11-15","buyingrate":"27.8799","centralrate":"27.9700","sellingrate":"28.0601"},{"id":25178,"currency":"SDR","ratedate":"2013-11-15","buyingrate":"236.2424","centralrate":"237.0059","sellingrate":"237.7695"},{"id":25157,"currency":"US DOLLAR","ratedate":"2013-11-14","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25158,"currency":"POUNDS STERLING","ratedate":"2013-11-14","buyingrate":"247.8758","centralrate":"248.6770","sellingrate":"249.4781"},{"id":25159,"currency":"EURO","ratedate":"2013-11-14","buyingrate":"207.8704","centralrate":"208.5422","sellingrate":"209.2141"},{"id":25160,"currency":"SWISS FRANC","ratedate":"2013-11-14","buyingrate":"168.4635","centralrate":"169.0079","sellingrate":"169.5524"},{"id":25161,"currency":"YEN","ratedate":"2013-11-14","buyingrate":"1.5473","centralrate":"1.5523","sellingrate":"1.5573"},{"id":25162,"currency":"CFA","ratedate":"2013-11-14","buyingrate":"0.2974","centralrate":"0.3074","sellingrate":"0.3174"},{"id":25163,"currency":"WAUA","ratedate":"2013-11-14","buyingrate":"235.3863","centralrate":"236.1471","sellingrate":"236.9079"},{"id":25164,"currency":"YUAN/RENMINBI","ratedate":"2013-11-14","buyingrate":"25.3914","centralrate":"25.4739","sellingrate":"25.5564"},{"id":25165,"currency":"RIYAL","ratedate":"2013-11-14","buyingrate":"41.2478","centralrate":"41.3811","sellingrate":"41.5145"},{"id":25166,"currency":"DANISH KRONA","ratedate":"2013-11-14","buyingrate":"27.8704","centralrate":"27.9604","sellingrate":"28.0505"},{"id":25167,"currency":"SDR","ratedate":"2013-11-14","buyingrate":"236.1341","centralrate":"236.8973","sellingrate":"237.6605"},{"id":25146,"currency":"US DOLLAR","ratedate":"2013-11-13","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25147,"currency":"POUNDS STERLING","ratedate":"2013-11-13","buyingrate":"247.0095","centralrate":"247.8078","sellingrate":"248.6062"},{"id":25148,"currency":"EURO","ratedate":"2013-11-13","buyingrate":"207.6229","centralrate":"208.2939","sellingrate":"208.9650"},{"id":25149,"currency":"SWISS FRANC","ratedate":"2013-11-13","buyingrate":"168.5002","centralrate":"169.0448","sellingrate":"169.5894"},{"id":25150,"currency":"YEN","ratedate":"2013-11-13","buyingrate":"1.5546","centralrate":"1.5596","sellingrate":"1.5647"},{"id":25151,"currency":"CFA","ratedate":"2013-11-13","buyingrate":"0.2978","centralrate":"0.3078","sellingrate":"0.3178"},{"id":25152,"currency":"WAUA","ratedate":"2013-11-13","buyingrate":"234.9853","centralrate":"235.7448","sellingrate":"236.5043"},{"id":25153,"currency":"YUAN/RENMINBI","ratedate":"2013-11-13","buyingrate":"25.3885","centralrate":"25.4710","sellingrate":"25.5535"},{"id":25154,"currency":"RIYAL","ratedate":"2013-11-13","buyingrate":"41.2478","centralrate":"41.3811","sellingrate":"41.5145"},{"id":25155,"currency":"DANISH KRONA","ratedate":"2013-11-13","buyingrate":"27.8287","centralrate":"27.9187","sellingrate":"28.0086"},{"id":25156,"currency":"SDR","ratedate":"2013-11-13","buyingrate":"236.1341","centralrate":"236.8973","sellingrate":"237.6605"},{"id":25135,"currency":"US DOLLAR","ratedate":"2013-11-12","buyingrate":"154.7100","centralrate":"155.2100","sellingrate":"155.7100"},{"id":25136,"currency":"POUNDS STERLING","ratedate":"2013-11-12","buyingrate":"245.6176","centralrate":"246.4114","sellingrate":"247.2052"},{"id":25137,"currency":"EURO","ratedate":"2013-11-12","buyingrate":"207.1412","centralrate":"207.8107","sellingrate":"208.4801"},{"id":25138,"currency":"SWISS FRANC","ratedate":"2013-11-12","buyingrate":"168.0169","centralrate":"168.5599","sellingrate":"169.1030"},{"id":25139,"currency":"YEN","ratedate":"2013-11-12","buyingrate":"1.5511","centralrate":"1.5561","sellingrate":"1.5612"},{"id":25140,"currency":"CFA","ratedate":"2013-11-12","buyingrate":"0.2969","centralrate":"0.3069","sellingrate":"0.3169"},{"id":25141,"currency":"WAUA","ratedate":"2013-11-12","buyingrate":"235.3680","centralrate":"236.1286","sellingrate":"236.8893"},{"id":25142,"currency":"YUAN/RENMINBI","ratedate":"2013-11-12","buyingrate":"25.3939","centralrate":"25.4764","sellingrate":"25.5589"},{"id":25143,"currency":"RIYAL","ratedate":"2013-11-12","buyingrate":"41.2516","centralrate":"41.3849","sellingrate":"41.5182"},{"id":25144,"currency":"DANISH KRONA","ratedate":"2013-11-12","buyingrate":"27.7681","centralrate":"27.8578","sellingrate":"27.9476"},{"id":25145,"currency":"SDR","ratedate":"2013-11-12","buyingrate":"236.1339","centralrate":"236.8970","sellingrate":"237.6602"},{"id":25124,"currency":"US DOLLAR","ratedate":"2013-11-11","buyingrate":"154.7100","centralrate":"155.2100","sellingrate":"155.7100"},{"id":25125,"currency":"POUNDS STERLING","ratedate":"2013-11-11","buyingrate":"247.4586","centralrate":"248.2584","sellingrate":"249.0581"},{"id":25126,"currency":"EURO","ratedate":"2013-11-11","buyingrate":"207.2650","centralrate":"207.9348","sellingrate":"208.6047"},{"id":25127,"currency":"SWISS FRANC","ratedate":"2013-11-11","buyingrate":"168.1265","centralrate":"168.6699","sellingrate":"169.2132"},{"id":25128,"currency":"YEN","ratedate":"2013-11-11","buyingrate":"1.5604","centralrate":"1.5654","sellingrate":"1.5704"},{"id":25129,"currency":"CFA","ratedate":"2013-11-11","buyingrate":"0.2978","centralrate":"0.3078","sellingrate":"0.3178"},{"id":25130,"currency":"WAUA","ratedate":"2013-11-11","buyingrate":"235.8293","centralrate":"236.5914","sellingrate":"237.3536"},{"id":25131,"currency":"YUAN/RENMINBI","ratedate":"2013-11-11","buyingrate":"25.3964","centralrate":"25.4789","sellingrate":"25.5614"},{"id":25132,"currency":"RIYAL","ratedate":"2013-11-11","buyingrate":"41.2505","centralrate":"41.3838","sellingrate":"41.5171"},{"id":25133,"currency":"DANISH KRONA","ratedate":"2013-11-11","buyingrate":"27.7836","centralrate":"27.8734","sellingrate":"27.9631"},{"id":25134,"currency":"SDR","ratedate":"2013-11-11","buyingrate":"236.1339","centralrate":"236.8970","sellingrate":"237.6602"},{"id":25113,"currency":"US DOLLAR","ratedate":"2013-11-08","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25114,"currency":"POUNDS STERLING","ratedate":"2013-11-08","buyingrate":"248.7421","centralrate":"249.5461","sellingrate":"250.3500"},{"id":25115,"currency":"EURO","ratedate":"2013-11-08","buyingrate":"207.6383","centralrate":"208.3094","sellingrate":"208.9805"},{"id":25116,"currency":"SWISS FRANC","ratedate":"2013-11-08","buyingrate":"168.7391","centralrate":"169.2845","sellingrate":"169.8298"},{"id":25117,"currency":"YEN","ratedate":"2013-11-08","buyingrate":"1.5757","centralrate":"1.5808","sellingrate":"1.5859"},{"id":25118,"currency":"CFA","ratedate":"2013-11-08","buyingrate":"0.2962","centralrate":"0.3062","sellingrate":"0.3162"},{"id":25119,"currency":"WAUA","ratedate":"2013-11-08","buyingrate":"236.3025","centralrate":"237.0663","sellingrate":"237.8300"},{"id":25120,"currency":"YUAN/RENMINBI","ratedate":"2013-11-08","buyingrate":"25.3981","centralrate":"25.4806","sellingrate":"25.5631"},{"id":25121,"currency":"RIYAL","ratedate":"2013-11-08","buyingrate":"41.2478","centralrate":"41.3811","sellingrate":"41.5145"},{"id":25122,"currency":"DANISH KRONA","ratedate":"2013-11-08","buyingrate":"27.8358","centralrate":"27.9257","sellingrate":"28.0157"},{"id":25123,"currency":"SDR","ratedate":"2013-11-08","buyingrate":"236.5827","centralrate":"237.3474","sellingrate":"238.1120"},{"id":25102,"currency":"US DOLLAR","ratedate":"2013-11-07","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25103,"currency":"POUNDS STERLING","ratedate":"2013-11-07","buyingrate":"248.6493","centralrate":"249.4530","sellingrate":"250.2566"},{"id":25104,"currency":"EURO","ratedate":"2013-11-07","buyingrate":"209.0152","centralrate":"209.6907","sellingrate":"210.3663"},{"id":25105,"currency":"SWISS FRANC","ratedate":"2013-11-07","buyingrate":"169.5528","centralrate":"170.1008","sellingrate":"170.6488"},{"id":25106,"currency":"YEN","ratedate":"2013-11-07","buyingrate":"1.5672","centralrate":"1.5723","sellingrate":"1.5773"},{"id":25107,"currency":"CFA","ratedate":"2013-11-07","buyingrate":"0.2998","centralrate":"0.3098","sellingrate":"0.3198"},{"id":25108,"currency":"WAUA","ratedate":"2013-11-07","buyingrate":"236.3594","centralrate":"237.1234","sellingrate":"237.8873"},{"id":25109,"currency":"YUAN/RENMINBI","ratedate":"2013-11-07","buyingrate":"25.3968","centralrate":"25.4793","sellingrate":"25.5619"},{"id":25110,"currency":"RIYAL","ratedate":"2013-11-07","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":25111,"currency":"DANISH KRONA","ratedate":"2013-11-07","buyingrate":"28.0177","centralrate":"28.1083","sellingrate":"28.1989"},{"id":25112,"currency":"SDR","ratedate":"2013-11-07","buyingrate":"237.1087","centralrate":"237.8750","sellingrate":"238.6414"},{"id":25091,"currency":"US DOLLAR","ratedate":"2013-11-06","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":25092,"currency":"POUNDS STERLING","ratedate":"2013-11-06","buyingrate":"248.9587","centralrate":"249.7634","sellingrate":"250.5680"},{"id":25093,"currency":"EURO","ratedate":"2013-11-06","buyingrate":"209.0461","centralrate":"209.7218","sellingrate":"210.3974"},{"id":25094,"currency":"SWISS FRANC","ratedate":"2013-11-06","buyingrate":"169.6458","centralrate":"170.1941","sellingrate":"170.7424"},{"id":25095,"currency":"YEN","ratedate":"2013-11-06","buyingrate":"1.5685","centralrate":"1.5736","sellingrate":"1.5786"},{"id":25096,"currency":"CFA","ratedate":"2013-11-06","buyingrate":"0.2993","centralrate":"0.3093","sellingrate":"0.3193"},{"id":25097,"currency":"WAUA","ratedate":"2013-11-06","buyingrate":"236.2545","centralrate":"237.0181","sellingrate":"237.7817"},{"id":25098,"currency":"YUAN/RENMINBI","ratedate":"2013-11-06","buyingrate":"25.3893","centralrate":"25.4718","sellingrate":"25.5543"},{"id":25099,"currency":"RIYAL","ratedate":"2013-11-06","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":25100,"currency":"DANISH KRONA","ratedate":"2013-11-06","buyingrate":"28.0716","centralrate":"28.1624","sellingrate":"28.2531"},{"id":25101,"currency":"SDR","ratedate":"2013-11-06","buyingrate":"237.1087","centralrate":"237.8750","sellingrate":"238.6414"},{"id":25080,"currency":"US DOLLAR","ratedate":"2013-11-05","buyingrate":"154.7100","centralrate":"155.2100","sellingrate":"155.7100"},{"id":25081,"currency":"POUNDS STERLING","ratedate":"2013-11-05","buyingrate":"248.2631","centralrate":"249.0655","sellingrate":"249.8678"},{"id":25082,"currency":"EURO","ratedate":"2013-11-05","buyingrate":"208.7347","centralrate":"209.4093","sellingrate":"210.0839"},{"id":25083,"currency":"SWISS FRANC","ratedate":"2013-11-05","buyingrate":"169.6568","centralrate":"170.2051","sellingrate":"170.7534"},{"id":25084,"currency":"YEN","ratedate":"2013-11-05","buyingrate":"1.5735","centralrate":"1.5786","sellingrate":"1.5837"},{"id":25085,"currency":"CFA","ratedate":"2013-11-05","buyingrate":"0.2996","centralrate":"0.3096","sellingrate":"0.3196"},{"id":25086,"currency":"WAUA","ratedate":"2013-11-05","buyingrate":"236.1436","centralrate":"236.9068","sellingrate":"237.6700"},{"id":25087,"currency":"YUAN/RENMINBI","ratedate":"2013-11-05","buyingrate":"25.3739","centralrate":"25.4563","sellingrate":"25.5388"},{"id":25088,"currency":"RIYAL","ratedate":"2013-11-05","buyingrate":"41.2516","centralrate":"41.3849","sellingrate":"41.5182"},{"id":25089,"currency":"DANISH KRONA","ratedate":"2013-11-05","buyingrate":"27.9851","centralrate":"28.0755","sellingrate":"28.1660"},{"id":25090,"currency":"SDR","ratedate":"2013-11-05","buyingrate":"237.0157","centralrate":"237.7817","sellingrate":"238.5477"},{"id":25069,"currency":"US DOLLAR","ratedate":"2013-11-04","buyingrate":"154.7100","centralrate":"155.2100","sellingrate":"155.7100"},{"id":25070,"currency":"POUNDS STERLING","ratedate":"2013-11-04","buyingrate":"247.0564","centralrate":"247.8548","sellingrate":"248.6533"},{"id":25071,"currency":"EURO","ratedate":"2013-11-04","buyingrate":"208.9668","centralrate":"209.6421","sellingrate":"210.3175"},{"id":25072,"currency":"SWISS FRANC","ratedate":"2013-11-04","buyingrate":"169.5638","centralrate":"170.1118","sellingrate":"170.6598"},{"id":25073,"currency":"YEN","ratedate":"2013-11-04","buyingrate":"1.5675","centralrate":"1.5725","sellingrate":"1.5776"},{"id":25074,"currency":"CFA","ratedate":"2013-11-04","buyingrate":"0.2997","centralrate":"0.3097","sellingrate":"0.3197"},{"id":25075,"currency":"WAUA","ratedate":"2013-11-04","buyingrate":"236.3531","centralrate":"237.1169","sellingrate":"237.8808"},{"id":25076,"currency":"YUAN/RENMINBI","ratedate":"2013-11-04","buyingrate":"25.3618","centralrate":"25.4442","sellingrate":"25.5266"},{"id":25077,"currency":"RIYAL","ratedate":"2013-11-04","buyingrate":"41.2516","centralrate":"41.3849","sellingrate":"41.5182"},{"id":25078,"currency":"DANISH KRONA","ratedate":"2013-11-04","buyingrate":"28.0155","centralrate":"28.1060","sellingrate":"28.1966"},{"id":25079,"currency":"SDR","ratedate":"2013-11-04","buyingrate":"236.2731","centralrate":"237.0367","sellingrate":"237.8003"},{"id":25057,"currency":"US DOLLAR","ratedate":"2013-10-31","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":25058,"currency":"POUNDS STERLING","ratedate":"2013-10-31","buyingrate":"248.3456","centralrate":"249.1478","sellingrate":"249.9499"},{"id":25059,"currency":"EURO","ratedate":"2013-10-31","buyingrate":"211.1936","centralrate":"211.8758","sellingrate":"212.5579"},{"id":25060,"currency":"SWISS FRANC","ratedate":"2013-10-31","buyingrate":"171.2389","centralrate":"171.7920","sellingrate":"172.3451"},{"id":25061,"currency":"YEN","ratedate":"2013-10-31","buyingrate":"1.5761","centralrate":"1.5811","sellingrate":"1.5862"},{"id":25062,"currency":"CFA","ratedate":"2013-10-31","buyingrate":"0.3062","centralrate":"0.3162","sellingrate":"0.3262"},{"id":25063,"currency":"WAUA","ratedate":"2013-10-31","buyingrate":"238.5565","centralrate":"239.3271","sellingrate":"240.0976"},{"id":25064,"currency":"YUAN/RENMINBI","ratedate":"2013-10-31","buyingrate":"25.3982","centralrate":"25.4807","sellingrate":"25.5632"},{"id":25065,"currency":"RIYAL","ratedate":"2013-10-31","buyingrate":"41.2745","centralrate":"41.4078","sellingrate":"41.5411"},{"id":25067,"currency":"SDR","ratedate":"2013-10-31","buyingrate":"238.9338","centralrate":"239.7056","sellingrate":"240.4773"},{"id":25068,"currency":"DANISH KRONA","ratedate":"2013-10-31","buyingrate":"28.3050","centralrate":"28.3964","sellingrate":"28.4878"},{"id":25046,"currency":"US DOLLAR","ratedate":"2013-10-30","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":25047,"currency":"POUNDS STERLING","ratedate":"2013-10-30","buyingrate":"248.6707","centralrate":"249.4739","sellingrate":"250.2771"},{"id":25048,"currency":"EURO","ratedate":"2013-10-30","buyingrate":"212.9893","centralrate":"213.6773","sellingrate":"214.3652"},{"id":25049,"currency":"SWISS FRANC","ratedate":"2013-10-30","buyingrate":"172.4407","centralrate":"172.9977","sellingrate":"173.5546"},{"id":25050,"currency":"YEN","ratedate":"2013-10-30","buyingrate":"1.5762","centralrate":"1.5813","sellingrate":"1.5864"},{"id":25051,"currency":"CFA","ratedate":"2013-10-30","buyingrate":"0.3065","centralrate":"0.3165","sellingrate":"0.3265"},{"id":25052,"currency":"WAUA","ratedate":"2013-10-30","buyingrate":"238.6277","centralrate":"239.3984","sellingrate":"240.1692"},{"id":25053,"currency":"YUAN/RENMINBI","ratedate":"2013-10-30","buyingrate":"25.4011","centralrate":"25.4836","sellingrate":"25.5661"},{"id":25054,"currency":"RIYAL","ratedate":"2013-10-30","buyingrate":"41.2745","centralrate":"41.4078","sellingrate":"41.5411"},{"id":25055,"currency":"DANISH KRONA","ratedate":"2013-10-30","buyingrate":"28.5540","centralrate":"28.6463","sellingrate":"28.7385"},{"id":25056,"currency":"SDR","ratedate":"2013-10-30","buyingrate":"238.9338","centralrate":"239.7056","sellingrate":"240.4773"},{"id":25035,"currency":"US DOLLAR","ratedate":"2013-10-29","buyingrate":"155.0500","centralrate":"155.5500","sellingrate":"156.0500"},{"id":25036,"currency":"POUNDS STERLING","ratedate":"2013-10-29","buyingrate":"249.2119","centralrate":"250.0155","sellingrate":"250.8192"},{"id":25037,"currency":"EURO","ratedate":"2013-10-29","buyingrate":"213.3798","centralrate":"214.0679","sellingrate":"214.7560"},{"id":25038,"currency":"SWISS FRANC","ratedate":"2013-10-29","buyingrate":"172.6807","centralrate":"173.2376","sellingrate":"173.7944"},{"id":25039,"currency":"YEN","ratedate":"2013-10-29","buyingrate":"1.5831","centralrate":"1.5882","sellingrate":"1.5933"},{"id":25040,"currency":"CFA","ratedate":"2013-10-29","buyingrate":"0.3069","centralrate":"0.3169","sellingrate":"0.3269"},{"id":25041,"currency":"WAUA","ratedate":"2013-10-29","buyingrate":"239.1616","centralrate":"239.9329","sellingrate":"240.7041"},{"id":25042,"currency":"YUAN/RENMINBI","ratedate":"2013-10-29","buyingrate":"25.4559","centralrate":"25.5385","sellingrate":"25.6210"},{"id":25043,"currency":"RIYAL","ratedate":"2013-10-29","buyingrate":"41.3412","centralrate":"41.4745","sellingrate":"41.6078"},{"id":25044,"currency":"DANISH KRONA","ratedate":"2013-10-29","buyingrate":"28.6033","centralrate":"28.6956","sellingrate":"28.7878"},{"id":25045,"currency":"SDR","ratedate":"2013-10-29","buyingrate":"239.3972","centralrate":"240.1692","sellingrate":"240.9412"},{"id":25024,"currency":"US DOLLAR","ratedate":"2013-10-28","buyingrate":"155.0500","centralrate":"155.5500","sellingrate":"156.0500"},{"id":25025,"currency":"POUNDS STERLING","ratedate":"2013-10-28","buyingrate":"250.8244","centralrate":"251.6332","sellingrate":"252.4421"},{"id":25026,"currency":"EURO","ratedate":"2013-10-28","buyingrate":"213.7519","centralrate":"214.4412","sellingrate":"215.1305"},{"id":25027,"currency":"SWISS FRANC","ratedate":"2013-10-28","buyingrate":"173.2596","centralrate":"173.8183","sellingrate":"174.3770"},{"id":25028,"currency":"YEN","ratedate":"2013-10-28","buyingrate":"1.5877","centralrate":"1.5928","sellingrate":"1.5979"},{"id":25029,"currency":"CFA","ratedate":"2013-10-28","buyingrate":"0.3074","centralrate":"0.3174","sellingrate":"0.3274"},{"id":25030,"currency":"WAUA","ratedate":"2013-10-28","buyingrate":"239.2498","centralrate":"240.0213","sellingrate":"240.7928"},{"id":25031,"currency":"YUAN/RENMINBI","ratedate":"2013-10-28","buyingrate":"25.4769","centralrate":"25.5595","sellingrate":"25.6421"},{"id":25032,"currency":"RIYAL","ratedate":"2013-10-28","buyingrate":"41.3423","centralrate":"41.4756","sellingrate":"41.6089"},{"id":25033,"currency":"DANISH KRONA","ratedate":"2013-10-28","buyingrate":"28.6429","centralrate":"28.7353","sellingrate":"28.8277"},{"id":25034,"currency":"SDR","ratedate":"2013-10-28","buyingrate":"239.8934","centralrate":"240.6670","sellingrate":"241.4406"},{"id":25013,"currency":"US DOLLAR","ratedate":"2013-10-25","buyingrate":"155.0700","centralrate":"155.5700","sellingrate":"156.0700"},{"id":25014,"currency":"POUNDS STERLING","ratedate":"2013-10-25","buyingrate":"250.7947","centralrate":"251.6034","sellingrate":"252.4120"},{"id":25015,"currency":"EURO","ratedate":"2013-10-25","buyingrate":"213.6554","centralrate":"214.3443","sellingrate":"215.0332"},{"id":25016,"currency":"SWISS FRANC","ratedate":"2013-10-25","buyingrate":"173.0306","centralrate":"173.5885","sellingrate":"174.1464"},{"id":25017,"currency":"YEN","ratedate":"2013-10-25","buyingrate":"1.5921","centralrate":"1.5972","sellingrate":"1.6024"},{"id":25018,"currency":"CFA","ratedate":"2013-10-25","buyingrate":"0.3074","centralrate":"0.3174","sellingrate":"0.3274"},{"id":25019,"currency":"WAUA","ratedate":"2013-10-25","buyingrate":"239.2499","centralrate":"240.0214","sellingrate":"240.7928"},{"id":25020,"currency":"YUAN/RENMINBI","ratedate":"2013-10-25","buyingrate":"25.4864","centralrate":"25.5691","sellingrate":"25.6517"},{"id":25021,"currency":"RIYAL","ratedate":"2013-10-25","buyingrate":"41.3465","centralrate":"41.4798","sellingrate":"41.6131"},{"id":25022,"currency":"DANISH KRONA","ratedate":"2013-10-25","buyingrate":"28.6429","centralrate":"28.7353","sellingrate":"28.8276"},{"id":25023,"currency":"SDR","ratedate":"2013-10-25","buyingrate":"240.0484","centralrate":"240.8224","sellingrate":"241.5964"},{"id":25002,"currency":"US DOLLAR","ratedate":"2013-10-24","buyingrate":"155.0700","centralrate":"155.5700","sellingrate":"156.0700"},{"id":25003,"currency":"POUNDS STERLING","ratedate":"2013-10-24","buyingrate":"250.7637","centralrate":"251.5722","sellingrate":"252.3808"},{"id":25004,"currency":"EURO","ratedate":"2013-10-24","buyingrate":"214.1982","centralrate":"214.8888","sellingrate":"215.5795"},{"id":25005,"currency":"SWISS FRANC","ratedate":"2013-10-24","buyingrate":"174.0013","centralrate":"174.5624","sellingrate":"175.1234"},{"id":25006,"currency":"YEN","ratedate":"2013-10-24","buyingrate":"1.5931","centralrate":"1.5982","sellingrate":"1.6033"},{"id":25007,"currency":"CFA","ratedate":"2013-10-24","buyingrate":"0.3056","centralrate":"0.3156","sellingrate":"0.3256"},{"id":25008,"currency":"WAUA","ratedate":"2013-10-24","buyingrate":"238.3779","centralrate":"239.1465","sellingrate":"239.9151"},{"id":25009,"currency":"YUAN/RENMINBI","ratedate":"2013-10-24","buyingrate":"25.4936","centralrate":"25.5762","sellingrate":"25.6589"},{"id":25010,"currency":"RIYAL","ratedate":"2013-10-24","buyingrate":"41.3465","centralrate":"41.4798","sellingrate":"41.6131"},{"id":25011,"currency":"DANISH KRONA","ratedate":"2013-10-24","buyingrate":"28.7060","centralrate":"28.7986","sellingrate":"28.8912"},{"id":25012,"currency":"SDR","ratedate":"2013-10-24","buyingrate":"240.0173","centralrate":"240.7912","sellingrate":"241.5651"},{"id":24990,"currency":"US DOLLAR","ratedate":"2013-10-23","buyingrate":"155.0700","centralrate":"155.5700","sellingrate":"156.0700"},{"id":24991,"currency":"POUNDS STERLING","ratedate":"2013-10-23","buyingrate":"250.4536","centralrate":"251.2611","sellingrate":"252.0687"},{"id":24992,"currency":"EURO","ratedate":"2013-10-23","buyingrate":"213.3298","centralrate":"214.0176","sellingrate":"214.7055"},{"id":24993,"currency":"SWISS FRANC","ratedate":"2013-10-23","buyingrate":"173.3594","centralrate":"173.9184","sellingrate":"174.4774"},{"id":24994,"currency":"YEN","ratedate":"2013-10-23","buyingrate":"1.5923","centralrate":"1.5974","sellingrate":"1.6024"},{"id":24995,"currency":"YEN","ratedate":"2013-10-23","buyingrate":"1.5923","centralrate":"1.5974","sellingrate":"1.6025"},{"id":24996,"currency":"CFA","ratedate":"2013-10-23","buyingrate":"0.3038","centralrate":"0.3138","sellingrate":"0.3238"},{"id":24997,"currency":"WAUA","ratedate":"2013-10-23","buyingrate":"237.7097","centralrate":"238.4761","sellingrate":"239.2426"},{"id":24998,"currency":"YUAN/RENMINBI","ratedate":"2013-10-23","buyingrate":"25.4885","centralrate":"25.5712","sellingrate":"25.6538"},{"id":24999,"currency":"RIYAL","ratedate":"2013-10-23","buyingrate":"41.3465","centralrate":"41.4798","sellingrate":"41.6131"},{"id":25000,"currency":"DANISH KRONA","ratedate":"2013-10-23","buyingrate":"28.5822","centralrate":"28.6744","sellingrate":"28.7665"},{"id":25001,"currency":"SDR","ratedate":"2013-10-23","buyingrate":"239.5366","centralrate":"240.3090","sellingrate":"241.0813"},{"id":24979,"currency":"US DOLLAR","ratedate":"2013-10-22","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":24980,"currency":"POUNDS STERLING","ratedate":"2013-10-22","buyingrate":"249.9931","centralrate":"250.8001","sellingrate":"251.6070"},{"id":24981,"currency":"EURO","ratedate":"2013-10-22","buyingrate":"211.8412","centralrate":"212.5250","sellingrate":"213.2088"},{"id":24982,"currency":"SWISS FRANC","ratedate":"2013-10-22","buyingrate":"171.4823","centralrate":"172.0359","sellingrate":"172.5894"},{"id":24983,"currency":"YEN","ratedate":"2013-10-22","buyingrate":"1.5747","centralrate":"1.5797","sellingrate":"1.5848"},{"id":24984,"currency":"CFA","ratedate":"2013-10-22","buyingrate":"0.3036","centralrate":"0.3136","sellingrate":"0.3236"},{"id":24985,"currency":"WAUA","ratedate":"2013-10-22","buyingrate":"237.8500","centralrate":"238.6177","sellingrate":"239.3855"},{"id":24986,"currency":"YUAN/RENMINBI","ratedate":"2013-10-22","buyingrate":"25.4226","centralrate":"25.5051","sellingrate":"25.5876"},{"id":24987,"currency":"RIYAL","ratedate":"2013-10-22","buyingrate":"41.3012","centralrate":"41.4345","sellingrate":"41.5678"},{"id":24988,"currency":"DANISH KRONA","ratedate":"2013-10-22","buyingrate":"28.3918","centralrate":"28.4834","sellingrate":"28.5751"},{"id":24989,"currency":"SDR","ratedate":"2013-10-22","buyingrate":"238.6080","centralrate":"239.3782","sellingrate":"240.1484"},{"id":24967,"currency":"US DOLLAR","ratedate":"2013-10-21","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":24968,"currency":"POUNDS STERLING","ratedate":"2013-10-21","buyingrate":"250.0086","centralrate":"250.8156","sellingrate":"251.6226"},{"id":24969,"currency":"EURO","ratedate":"2013-10-21","buyingrate":"211.5314","centralrate":"212.2142","sellingrate":"212.8970"},{"id":24970,"currency":"SWISS FRANC","ratedate":"2013-10-21","buyingrate":"171.2738","centralrate":"171.8266","sellingrate":"172.3795"},{"id":24971,"currency":"YEN","ratedate":"2013-10-21","buyingrate":"1.5769","centralrate":"1.5820","sellingrate":"1.5871"},{"id":24972,"currency":"CFA","ratedate":"2013-10-21","buyingrate":"0.3040","centralrate":"0.3140","sellingrate":"0.3240"},{"id":24973,"currency":"WAUA","ratedate":"2013-10-21","buyingrate":"238.1479","centralrate":"238.9166","sellingrate":"239.6853"},{"id":24974,"currency":"YUAN/RENMINBI","ratedate":"2013-10-21","buyingrate":"25.4242","centralrate":"25.5067","sellingrate":"25.5893"},{"id":24975,"currency":"RIYAL","ratedate":"2013-10-21","buyingrate":"41.3045","centralrate":"41.4378","sellingrate":"41.5711"},{"id":24976,"currency":"DANISH KRONA","ratedate":"2013-10-21","buyingrate":"28.3508","centralrate":"28.4423","sellingrate":"28.5338"},{"id":24977,"currency":"SDR","ratedate":"2013-10-21","buyingrate":"238.7474","centralrate":"239.5180","sellingrate":"240.2887"},{"id":24978,"currency":"POUNDS STERLING","ratedate":"2013-10-21","buyingrate":"250.0086","centralrate":"250.8156","sellingrate":"251.6226"},{"id":24956,"currency":"US DOLLAR","ratedate":"2013-10-18","buyingrate":"154.8100","centralrate":"155.3100","sellingrate":"155.8100"},{"id":24957,"currency":"POUNDS STERLING","ratedate":"2013-10-18","buyingrate":"250.6219","centralrate":"251.4314","sellingrate":"252.2408"},{"id":24958,"currency":"EURO","ratedate":"2013-10-18","buyingrate":"211.7956","centralrate":"212.4796","sellingrate":"213.1637"},{"id":24959,"currency":"SWISS FRANC","ratedate":"2013-10-18","buyingrate":"171.5536","centralrate":"172.1077","sellingrate":"172.6618"},{"id":24960,"currency":"YEN","ratedate":"2013-10-18","buyingrate":"1.5831","centralrate":"1.5882","sellingrate":"1.5933"},{"id":24961,"currency":"CFA","ratedate":"2013-10-18","buyingrate":"0.3035","centralrate":"0.3135","sellingrate":"0.3235"},{"id":24962,"currency":"WAUA","ratedate":"2013-10-18","buyingrate":"237.3307","centralrate":"238.0972","sellingrate":"238.8637"},{"id":24963,"currency":"YUAN/RENMINBI","ratedate":"2013-10-18","buyingrate":"25.3903","centralrate":"25.4727","sellingrate":"25.5552"},{"id":24964,"currency":"RIYAL","ratedate":"2013-10-18","buyingrate":"41.2772","centralrate":"41.4105","sellingrate":"41.5438"},{"id":24965,"currency":"DANISH KRONA","ratedate":"2013-10-18","buyingrate":"28.3894","centralrate":"28.4810","sellingrate":"28.5727"},{"id":24966,"currency":"SDR","ratedate":"2013-10-18","buyingrate":"238.9183","centralrate":"239.6899","sellingrate":"240.4616"},{"id":24945,"currency":"US DOLLAR","ratedate":"2013-10-17","buyingrate":"154.8100","centralrate":"155.3100","sellingrate":"155.8100"},{"id":24946,"currency":"POUNDS STERLING","ratedate":"2013-10-17","buyingrate":"249.1203","centralrate":"249.9249","sellingrate":"250.7295"},{"id":24947,"currency":"EURO","ratedate":"2013-10-17","buyingrate":"211.2382","centralrate":"211.9205","sellingrate":"212.6027"},{"id":24948,"currency":"SWISS FRANC","ratedate":"2013-10-17","buyingrate":"171.3068","centralrate":"171.8601","sellingrate":"172.4134"},{"id":24949,"currency":"YEN","ratedate":"2013-10-17","buyingrate":"1.5823","centralrate":"1.5874","sellingrate":"1.5925"},{"id":24950,"currency":"CFA","ratedate":"2013-10-17","buyingrate":"0.3010","centralrate":"0.3110","sellingrate":"0.3210"},{"id":24951,"currency":"WAUA","ratedate":"2013-10-17","buyingrate":"236.6494","centralrate":"237.4137","sellingrate":"238.1780"},{"id":24952,"currency":"YUAN/RENMINBI","ratedate":"2013-10-17","buyingrate":"25.3429","centralrate":"25.4252","sellingrate":"25.5075"},{"id":24953,"currency":"RIYAL","ratedate":"2013-10-17","buyingrate":"41.2772","centralrate":"41.4105","sellingrate":"41.5438"},{"id":24954,"currency":"DANISH KRONA","ratedate":"2013-10-17","buyingrate":"28.3161","centralrate":"28.4076","sellingrate":"28.4990"},{"id":24955,"currency":"SDR","ratedate":"2013-10-17","buyingrate":"238.0978","centralrate":"238.8668","sellingrate":"239.6358"},{"id":24934,"currency":"US DOLLAR","ratedate":"2013-10-14","buyingrate":"154.8100","centralrate":"155.3100","sellingrate":"155.8100"},{"id":24935,"currency":"POUNDS STERLING","ratedate":"2013-10-14","buyingrate":"247.4793","centralrate":"248.2786","sellingrate":"249.0779"},{"id":24936,"currency":"EURO","ratedate":"2013-10-14","buyingrate":"209.9843","centralrate":"210.6625","sellingrate":"211.3407"},{"id":24937,"currency":"SWISS FRANC","ratedate":"2013-10-14","buyingrate":"170.1583","centralrate":"170.7078","sellingrate":"171.2574"},{"id":24938,"currency":"YEN","ratedate":"2013-10-14","buyingrate":"1.5758","centralrate":"1.5809","sellingrate":"1.5860"},{"id":24939,"currency":"CFA","ratedate":"2013-10-14","buyingrate":"0.3011","centralrate":"0.3111","sellingrate":"0.3211"},{"id":24940,"currency":"WAUA","ratedate":"2013-10-14","buyingrate":"236.7172","centralrate":"237.4818","sellingrate":"238.2463"},{"id":24941,"currency":"YUAN/RENMINBI","ratedate":"2013-10-14","buyingrate":"25.3429","centralrate":"25.4252","sellingrate":"25.5075"},{"id":24942,"currency":"RIYAL","ratedate":"2013-10-14","buyingrate":"41.2772","centralrate":"41.4105","sellingrate":"41.5438"},{"id":24943,"currency":"DANISH KRONA","ratedate":"2013-10-14","buyingrate":"28.1452","centralrate":"28.2361","sellingrate":"28.3270"},{"id":24944,"currency":"SDR","ratedate":"2013-10-14","buyingrate":"237.5405","centralrate":"238.3077","sellingrate":"239.0749"},{"id":24924,"currency":"SWISS FRANC","ratedate":"2013-10-11","buyingrate":"170.4515","centralrate":"171.0022","sellingrate":"171.5529"},{"id":24925,"currency":"YEN","ratedate":"2013-10-11","buyingrate":"1.5737","centralrate":"1.5787","sellingrate":"1.5838"},{"id":24926,"currency":"CFA","ratedate":"2013-10-11","buyingrate":"0.3003","centralrate":"0.3103","sellingrate":"0.3203"},{"id":24927,"currency":"CFA","ratedate":"2013-10-11","buyingrate":"0.3003","centralrate":"0.3103","sellingrate":"0.3203"},{"id":24928,"currency":"WAUA","ratedate":"2013-10-11","buyingrate":"236.4638","centralrate":"237.2277","sellingrate":"237.9916"},{"id":24929,"currency":"YUAN/RENMINBI","ratedate":"2013-10-11","buyingrate":"25.2850","centralrate":"25.3671","sellingrate":"25.4493"},{"id":24930,"currency":"RIYAL","ratedate":"2013-10-11","buyingrate":"41.2665","centralrate":"41.3998","sellingrate":"41.5331"},{"id":24931,"currency":"DANISH KRONA","ratedate":"2013-10-11","buyingrate":"28.1554","centralrate":"28.2463","sellingrate":"41.5331"},{"id":24932,"currency":"DANISH KRONA","ratedate":"2013-10-11","buyingrate":"28.1554","centralrate":"28.2463","sellingrate":"28.3373"},{"id":24933,"currency":"SDR","ratedate":"2013-10-11","buyingrate":"237.4791","centralrate":"238.2463","sellingrate":"239.0135"},{"id":24918,"currency":"US DOLLAR","ratedate":"2013-10-11","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":24919,"currency":"POUNDS STERLING","ratedate":"2013-10-11","buyingrate":"247.2451","centralrate":"248.0438","sellingrate":"248.8426"},{"id":24920,"currency":"EURO","ratedate":"2013-10-11","buyingrate":"210.0384","centralrate":"210.7169","sellingrate":"248.8426"},{"id":24921,"currency":"EURO","ratedate":"2013-10-11","buyingrate":"210.0384","centralrate":"210.7169","sellingrate":"211.3955"},{"id":24922,"currency":"EURO","ratedate":"2013-10-11","buyingrate":"210.0384","centralrate":"210.7169","sellingrate":"211.3955"},{"id":24923,"currency":"CFA","ratedate":"2013-10-10","buyingrate":"0.2998","centralrate":"0.3098","sellingrate":"0.3198"},{"id":24908,"currency":"US DOLLAR","ratedate":"2013-10-10","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":24909,"currency":"POUNDS STERLING","ratedate":"2013-10-10","buyingrate":"246.9820","centralrate":"247.7799","sellingrate":"248.5778"},{"id":24910,"currency":"EURO","ratedate":"2013-10-10","buyingrate":"209.5431","centralrate":"210.2201","sellingrate":"210.8970"},{"id":24911,"currency":"SWISS FRANC","ratedate":"2013-10-10","buyingrate":"170.1330","centralrate":"170.6826","sellingrate":"171.2323"},{"id":24912,"currency":"YEN","ratedate":"2013-10-10","buyingrate":"1.5830","centralrate":"1.5881","sellingrate":"1.5932"},{"id":24913,"currency":"WAUA","ratedate":"2013-10-10","buyingrate":"236.5217","centralrate":"237.2858","sellingrate":"238.0499"},{"id":24914,"currency":"YUAN/RENMINBI","ratedate":"2013-10-10","buyingrate":"25.3049","centralrate":"25.3871","sellingrate":"25.4693"},{"id":24915,"currency":"RIYAL","ratedate":"2013-10-10","buyingrate":"41.2654","centralrate":"41.3987","sellingrate":"41.5320"},{"id":24916,"currency":"DANISH KRONA","ratedate":"2013-10-10","buyingrate":"28.0849","centralrate":"28.1756","sellingrate":"28.2663"},{"id":24917,"currency":"SDR","ratedate":"2013-10-10","buyingrate":"237.2315","centralrate":"237.9979","sellingrate":"238.7643"},{"id":24896,"currency":"US DOLLAR","ratedate":"2013-10-09","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":24897,"currency":"POUNDS STERLING","ratedate":"2013-10-09","buyingrate":"246.9974","centralrate":"247.7954","sellingrate":"248.5933"},{"id":24898,"currency":"POUNDS STERLING","ratedate":"2013-10-09","buyingrate":"246.9974","centralrate":"247.7954","sellingrate":"248.5933"},{"id":24899,"currency":"EURO","ratedate":"2013-10-09","buyingrate":"209.1407","centralrate":"209.8164","sellingrate":"210.4920"},{"id":24900,"currency":"SWISS FRANC","ratedate":"2013-10-09","buyingrate":"169.8157","centralrate":"170.3643","sellingrate":"170.9129"},{"id":24901,"currency":"YEN","ratedate":"2013-10-09","buyingrate":"1.5908","centralrate":"1.5960","sellingrate":"1.6011"},{"id":24902,"currency":"CFA","ratedate":"2013-10-09","buyingrate":"0.3013","centralrate":"0.3113","sellingrate":"0.3213"},{"id":24903,"currency":"WAUA","ratedate":"2013-10-09","buyingrate":"237.0908","centralrate":"237.8568","sellingrate":"238.6227"},{"id":24904,"currency":"YUAN/RENMINBI","ratedate":"2013-10-09","buyingrate":"25.2829","centralrate":"25.3651","sellingrate":"25.4472"},{"id":24905,"currency":"RIYAL","ratedate":"2013-10-09","buyingrate":"41.2665","centralrate":"41.3998","sellingrate":"41.5331"},{"id":24906,"currency":"DANISH KRONA","ratedate":"2013-10-09","buyingrate":"28.0299","centralrate":"28.1205","sellingrate":"28.2110"},{"id":24907,"currency":"SDR","ratedate":"2013-10-09","buyingrate":"237.3398","centralrate":"238.1065","sellingrate":"238.8733"},{"id":24885,"currency":"US DOLLAR","ratedate":"2013-10-08","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":24886,"currency":"POUNDS STERLING","ratedate":"2013-10-08","buyingrate":"249.2081","centralrate":"250.0134","sellingrate":"250.8187"},{"id":24887,"currency":"EURO","ratedate":"2013-10-08","buyingrate":"209.9841","centralrate":"210.6626","sellingrate":"211.3412"},{"id":24888,"currency":"SWISS FRANC","ratedate":"2013-10-08","buyingrate":"170.9724","centralrate":"171.5249","sellingrate":"172.0773"},{"id":24889,"currency":"YEN","ratedate":"2013-10-08","buyingrate":"1.5924","centralrate":"1.5975","sellingrate":"1.6027"},{"id":24890,"currency":"CFA","ratedate":"2013-10-08","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":24891,"currency":"WAUA","ratedate":"2013-10-08","buyingrate":"237.1949","centralrate":"237.9614","sellingrate":"238.7279"},{"id":24892,"currency":"YUAN/RENMINBI","ratedate":"2013-10-08","buyingrate":"25.2752","centralrate":"25.3573","sellingrate":"25.4394"},{"id":24893,"currency":"RIYAL","ratedate":"2013-10-08","buyingrate":"41.2580","centralrate":"41.3914","sellingrate":"41.5247"},{"id":24894,"currency":"DANISH KRONA","ratedate":"2013-10-08","buyingrate":"28.1440","centralrate":"28.2349","sellingrate":"28.3259"},{"id":24895,"currency":"SDR","ratedate":"2013-10-08","buyingrate":"237.8510","centralrate":"238.6196","sellingrate":"239.3882"},{"id":24874,"currency":"US DOLLAR","ratedate":"2013-10-07","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":24875,"currency":"POUNDS STERLING","ratedate":"2013-10-07","buyingrate":"248.6821","centralrate":"249.4857","sellingrate":"250.2893"},{"id":24876,"currency":"EURO","ratedate":"2013-10-07","buyingrate":"209.9686","centralrate":"210.6471","sellingrate":"211.3256"},{"id":24877,"currency":"SWISS FRANC","ratedate":"2013-10-07","buyingrate":"171.1426","centralrate":"171.6956","sellingrate":"172.2486"},{"id":24878,"currency":"YEN","ratedate":"2013-10-07","buyingrate":"1.5971","centralrate":"1.6023","sellingrate":"1.6075"},{"id":24879,"currency":"CFA","ratedate":"2013-10-07","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":24880,"currency":"WAUA","ratedate":"2013-10-07","buyingrate":"237.1949","centralrate":"237.9614","sellingrate":"238.7279"},{"id":24881,"currency":"YUAN/RENMINBI","ratedate":"2013-10-07","buyingrate":"25.2694","centralrate":"25.3515","sellingrate":"25.4336"},{"id":24882,"currency":"RIYAL","ratedate":"2013-10-07","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":24883,"currency":"DANISH KRONA","ratedate":"2013-10-07","buyingrate":"28.1440","centralrate":"28.2349","sellingrate":"28.3259"},{"id":24884,"currency":"SDR","ratedate":"2013-10-07","buyingrate":"237.8974","centralrate":"238.6661","sellingrate":"239.4349"},{"id":24863,"currency":"US DOLLAR","ratedate":"2013-10-04","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24864,"currency":"POUNDS STERLING","ratedate":"2013-10-04","buyingrate":"248.2809","centralrate":"249.0831","sellingrate":"249.8853"},{"id":24865,"currency":"SWISS FRANC","ratedate":"2013-10-04","buyingrate":"171.2405","centralrate":"171.7937","sellingrate":"172.3470"},{"id":24866,"currency":"YEN","ratedate":"2013-10-04","buyingrate":"1.5919","centralrate":"1.5971","sellingrate":"1.6022"},{"id":24867,"currency":"CFA","ratedate":"2013-10-04","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":24868,"currency":"WAUA","ratedate":"2013-10-04","buyingrate":"237.4096","centralrate":"238.1766","sellingrate":"238.9437"},{"id":24869,"currency":"YUAN/RENMINBI","ratedate":"2013-10-04","buyingrate":"25.2727","centralrate":"25.3548","sellingrate":"25.4369"},{"id":24870,"currency":"RIYAL","ratedate":"2013-10-04","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":24871,"currency":"DANISH KRONA","ratedate":"2013-10-04","buyingrate":"28.1743","centralrate":"28.2653","sellingrate":"28.3563"},{"id":24872,"currency":"SDR","ratedate":"2013-10-04","buyingrate":"237.9591","centralrate":"238.7279","sellingrate":"239.4968"},{"id":24873,"currency":"EURO","ratedate":"2013-10-04","buyingrate":"210.2588","centralrate":"210.9382","sellingrate":"211.6175"},{"id":24851,"currency":"US DOLLAR","ratedate":"2013-10-03","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24852,"currency":"POUNDS STERLING","ratedate":"2013-10-03","buyingrate":"250.6176","centralrate":"251.4274","sellingrate":"252.2371"},{"id":24853,"currency":"EURO","ratedate":"2013-10-03","buyingrate":"210.4136","centralrate":"211.0934","sellingrate":"211.7733"},{"id":24854,"currency":"SWISS FRANC","ratedate":"2013-10-03","buyingrate":"171.3732","centralrate":"171.9269","sellingrate":"172.4806"},{"id":24855,"currency":"YEN","ratedate":"2013-10-03","buyingrate":"1.5844","centralrate":"1.5895","sellingrate":"1.5947"},{"id":24856,"currency":"CFA","ratedate":"2013-10-03","buyingrate":"0.2999","centralrate":"0.3099","sellingrate":"0.3199"},{"id":24857,"currency":"WAUA","ratedate":"2013-10-03","buyingrate":"236.9268","centralrate":"237.6923","sellingrate":"238.4578"},{"id":24858,"currency":"YUAN/RENMINBI","ratedate":"2013-10-03","buyingrate":"25.2727","centralrate":"25.3548","sellingrate":"25.4369"},{"id":24859,"currency":"RIYAL","ratedate":"2013-10-03","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":24860,"currency":"DANISH KRONA","ratedate":"2013-10-03","buyingrate":"28.2010","centralrate":"28.2921","sellingrate":"28.3832"},{"id":24862,"currency":"SDR","ratedate":"2013-10-03","buyingrate":"238.1757","centralrate":"238.9453","sellingrate":"239.7148"},{"id":24839,"currency":"US DOLLAR","ratedate":"2013-10-02","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24840,"currency":"POUNDS STERLING","ratedate":"2013-10-02","buyingrate":"250.7260","centralrate":"251.5361","sellingrate":"252.3462"},{"id":24841,"currency":"EURO","ratedate":"2013-10-02","buyingrate":"209.2375","centralrate":"209.9135","sellingrate":"210.5896"},{"id":24842,"currency":"SWISS FRANC","ratedate":"2013-10-02","buyingrate":"170.9189","centralrate":"171.4712","sellingrate":"172.0234"},{"id":24843,"currency":"YEN","ratedate":"2013-10-02","buyingrate":"1.5865","centralrate":"1.5917","sellingrate":"1.5968"},{"id":24844,"currency":"CFA","ratedate":"2013-10-02","buyingrate":"0.3008","centralrate":"0.3108","sellingrate":"0.3208"},{"id":24846,"currency":"WAUA","ratedate":"2013-10-02","buyingrate":"237.0687","centralrate":"237.8346","sellingrate":"238.6006"},{"id":24847,"currency":"YUAN/RENMINBI","ratedate":"2013-10-02","buyingrate":"25.2727","centralrate":"25.3548","sellingrate":"25.4369"},{"id":24848,"currency":"RIYAL","ratedate":"2013-10-02","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":24849,"currency":"DANISH KRONA","ratedate":"2013-10-02","buyingrate":"28.0451","centralrate":"28.1357","sellingrate":"28.2263"},{"id":24850,"currency":"SDR","ratedate":"2013-10-02","buyingrate":"237.6960","centralrate":"238.4640","sellingrate":"239.2320"},{"id":24828,"currency":"US DOLLAR","ratedate":"2013-09-30","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24829,"currency":"POUNDS STERLING","ratedate":"2013-09-30","buyingrate":"249.8129","centralrate":"250.6201","sellingrate":"251.4272"},{"id":24830,"currency":"EURO","ratedate":"2013-09-30","buyingrate":"208.8506","centralrate":"209.5254","sellingrate":"210.2002"},{"id":24831,"currency":"SWISS FRANC","ratedate":"2013-09-30","buyingrate":"170.8623","centralrate":"171.4144","sellingrate":"171.9664"},{"id":24832,"currency":"YEN","ratedate":"2013-09-30","buyingrate":"1.5847","centralrate":"1.5899","sellingrate":"1.5950"},{"id":24833,"currency":"CFA","ratedate":"2013-09-30","buyingrate":"0.3004","centralrate":"0.3104","sellingrate":"0.3204"},{"id":24834,"currency":"WAUA","ratedate":"2013-09-30","buyingrate":"236.4131","centralrate":"237.1769","sellingrate":"237.9408"},{"id":24835,"currency":"YUAN/RENMINBI","ratedate":"2013-09-30","buyingrate":"25.2727","centralrate":"25.3548","sellingrate":"25.4369"},{"id":24836,"currency":"RIYAL","ratedate":"2013-09-30","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":24837,"currency":"DANISH KRONA","ratedate":"2013-09-30","buyingrate":"27.9974","centralrate":"28.0879","sellingrate":"28.1783"},{"id":24838,"currency":"SDR","ratedate":"2013-09-30","buyingrate":"237.1699","centralrate":"237.9362","sellingrate":"238.7025"},{"id":24816,"currency":"US DOLLAR","ratedate":"2013-09-27","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24817,"currency":"POUNDS STERLING","ratedate":"2013-09-27","buyingrate":"247.7857","centralrate":"248.5863","sellingrate":"249.3869"},{"id":24818,"currency":"EURO","ratedate":"2013-09-27","buyingrate":"209.5934","centralrate":"210.2706","sellingrate":"210.9478"},{"id":24819,"currency":"SWISS FRANC","ratedate":"2013-09-27","buyingrate":"171.0134","centralrate":"171.5659","sellingrate":"172.1185"},{"id":24820,"currency":"YEN","ratedate":"2013-09-27","buyingrate":"1.5720","centralrate":"1.5771","sellingrate":"1.5822"},{"id":24822,"currency":"CFA","ratedate":"2013-09-27","buyingrate":"0.2996","centralrate":"0.3096","sellingrate":"0.3196"},{"id":24823,"currency":"WAUA","ratedate":"2013-09-27","buyingrate":"236.3805","centralrate":"237.1443","sellingrate":"237.9080"},{"id":24824,"currency":"YUAN/RENMINBI","ratedate":"2013-09-27","buyingrate":"25.2772","centralrate":"25.3593","sellingrate":"25.4414"},{"id":24825,"currency":"RIYAL","ratedate":"2013-09-27","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24826,"currency":"DANISH KRONA","ratedate":"2013-09-27","buyingrate":"28.1026","centralrate":"28.1934","sellingrate":"28.2842"},{"id":24827,"currency":"SDR","ratedate":"2013-09-27","buyingrate":"237.1699","centralrate":"237.9362","sellingrate":"238.7025"},{"id":24805,"currency":"US DOLLAR","ratedate":"2013-09-26","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24806,"currency":"POUNDS STERLING","ratedate":"2013-09-26","buyingrate":"248.2035","centralrate":"249.0055","sellingrate":"249.8074"},{"id":24807,"currency":"EURO","ratedate":"2013-09-26","buyingrate":"208.8970","centralrate":"209.5720","sellingrate":"210.2469"},{"id":24808,"currency":"SWISS FRANC","ratedate":"2013-09-26","buyingrate":"169.9242","centralrate":"170.4733","sellingrate":"171.0223"},{"id":24809,"currency":"YEN","ratedate":"2013-09-26","buyingrate":"1.5671","centralrate":"1.5722","sellingrate":"1.5772"},{"id":24810,"currency":"CFA","ratedate":"2013-09-26","buyingrate":"0.2996","centralrate":"0.3096","sellingrate":"0.3196"},{"id":24811,"currency":"WAUA","ratedate":"2013-09-26","buyingrate":"236.3805","centralrate":"237.1443","sellingrate":"237.9080"},{"id":24812,"currency":"YUAN/RENMINBI","ratedate":"2013-09-26","buyingrate":"25.2710","centralrate":"25.3531","sellingrate":"25.4352"},{"id":24813,"currency":"DANISH KRONA","ratedate":"2013-09-26","buyingrate":"28.0085","centralrate":"28.0990","sellingrate":"28.1895"},{"id":24814,"currency":"SDR","ratedate":"2013-09-26","buyingrate":"237.0925","centralrate":"237.8585","sellingrate":"238.6246"},{"id":24815,"currency":"RIYAL","ratedate":"2013-09-26","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24794,"currency":"US DOLLAR","ratedate":"2013-09-25","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24795,"currency":"POUNDS STERLING","ratedate":"2013-09-25","buyingrate":"248.3428","centralrate":"249.1452","sellingrate":"249.9476"},{"id":24796,"currency":"EURO","ratedate":"2013-09-25","buyingrate":"209.0982","centralrate":"209.7738","sellingrate":"210.4494"},{"id":24797,"currency":"SWISS FRANC","ratedate":"2013-09-25","buyingrate":"169.9242","centralrate":"170.4733","sellingrate":"171.0223"},{"id":24798,"currency":"YEN","ratedate":"2013-09-25","buyingrate":"1.5700","centralrate":"1.5750","sellingrate":"1.5801"},{"id":24799,"currency":"CFA","ratedate":"2013-09-25","buyingrate":"0.2989","centralrate":"0.3089","sellingrate":"0.3189"},{"id":24800,"currency":"WAUA","ratedate":"2013-09-25","buyingrate":"236.0427","centralrate":"236.8053","sellingrate":"237.5680"},{"id":24801,"currency":"YUAN/RENMINBI","ratedate":"2013-09-25","buyingrate":"25.2809","centralrate":"25.3631","sellingrate":"25.4452"},{"id":24802,"currency":"RIYAL","ratedate":"2013-09-25","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24803,"currency":"DANISH KRONA","ratedate":"2013-09-25","buyingrate":"27.9595","centralrate":"28.0498","sellingrate":"28.1401"},{"id":24804,"currency":"SDR","ratedate":"2013-09-25","buyingrate":"237.1234","centralrate":"237.8896","sellingrate":"238.6557"},{"id":24783,"currency":"US DOLLAR","ratedate":"2013-09-24","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24784,"currency":"POUNDS STERLING","ratedate":"2013-09-24","buyingrate":"247.0434","centralrate":"247.8415","sellingrate":"248.6397"},{"id":24785,"currency":"EURO","ratedate":"2013-09-24","buyingrate":"208.5546","centralrate":"209.2284","sellingrate":"209.9022"},{"id":24786,"currency":"SWISS FRANC","ratedate":"2013-09-24","buyingrate":"169.6186","centralrate":"170.1666","sellingrate":"170.7146"},{"id":24787,"currency":"YEN","ratedate":"2013-09-24","buyingrate":"1.5689","centralrate":"1.5740","sellingrate":"1.5791"},{"id":24788,"currency":"CFA","ratedate":"2013-09-24","buyingrate":"0.2997","centralrate":"0.3097","sellingrate":"0.3197"},{"id":24789,"currency":"WAUA","ratedate":"2013-09-24","buyingrate":"236.3513","centralrate":"237.1149","sellingrate":"237.8785"},{"id":24790,"currency":"YUAN/RENMINBI","ratedate":"2013-09-24","buyingrate":"25.2826","centralrate":"25.3647","sellingrate":"25.4468"},{"id":24791,"currency":"RIYAL","ratedate":"2013-09-24","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24792,"currency":"DANISH KRONA","ratedate":"2013-09-24","buyingrate":"27.9613","centralrate":"28.0516","sellingrate":"28.1419"},{"id":24793,"currency":"SDR","ratedate":"2013-09-24","buyingrate":"236.7983","centralrate":"237.5633","sellingrate":"238.3284"},{"id":24772,"currency":"US DOLLAR","ratedate":"2013-09-23","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24773,"currency":"POUNDS STERLING","ratedate":"2013-09-23","buyingrate":"248.5600","centralrate":"249.3631","sellingrate":"250.1661"},{"id":24774,"currency":"EURO","ratedate":"2013-09-23","buyingrate":"209.2046","centralrate":"209.8805","sellingrate":"210.5564"},{"id":24775,"currency":"SWISS FRANC","ratedate":"2013-09-23","buyingrate":"169.8047","centralrate":"170.3533","sellingrate":"170.9019"},{"id":24776,"currency":"YEN","ratedate":"2013-09-23","buyingrate":"1.5650","centralrate":"1.5700","sellingrate":"1.5751"},{"id":24777,"currency":"CFA","ratedate":"2013-09-23","buyingrate":"0.3006","centralrate":"0.3106","sellingrate":"0.3206"},{"id":24778,"currency":"WAUA","ratedate":"2013-09-23","buyingrate":"236.6397","centralrate":"237.4043","sellingrate":"238.1688"},{"id":24779,"currency":"YUAN/RENMINBI","ratedate":"2013-09-23","buyingrate":"25.2817","centralrate":"25.3639","sellingrate":"25.4460"},{"id":24780,"currency":"RIYAL","ratedate":"2013-09-23","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24781,"currency":"DANISH KRONA","ratedate":"2013-09-23","buyingrate":"28.0479","centralrate":"28.1385","sellingrate":"28.2292"},{"id":24782,"currency":"SDR","ratedate":"2013-09-23","buyingrate":"237.1078","centralrate":"237.8738","sellingrate":"238.6399"},{"id":24761,"currency":"US DOLLAR","ratedate":"2013-09-20","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24762,"currency":"POUNDS STERLING","ratedate":"2013-09-20","buyingrate":"247.9874","centralrate":"248.7886","sellingrate":"249.5898"},{"id":24763,"currency":"EURO","ratedate":"2013-09-20","buyingrate":"209.1272","centralrate":"209.8028","sellingrate":"210.4785"},{"id":24764,"currency":"SWISS FRANC","ratedate":"2013-09-20","buyingrate":"169.6744","centralrate":"170.2226","sellingrate":"170.7707"},{"id":24765,"currency":"YEN","ratedate":"2013-09-20","buyingrate":"1.5540","centralrate":"1.5590","sellingrate":"1.5640"},{"id":24766,"currency":"CFA","ratedate":"2013-09-20","buyingrate":"0.3006","centralrate":"0.3106","sellingrate":"0.3206"},{"id":24767,"currency":"WAUA","ratedate":"2013-09-20","buyingrate":"236.6397","centralrate":"237.4043","sellingrate":"238.1688"},{"id":24768,"currency":"YUAN/RENMINBI","ratedate":"2013-09-20","buyingrate":"25.2809","centralrate":"25.3630","sellingrate":"25.4452"},{"id":24769,"currency":"RIYAL","ratedate":"2013-09-20","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":24770,"currency":"DANISH KRONA","ratedate":"2013-09-20","buyingrate":"28.0413","centralrate":"28.1319","sellingrate":"28.2225"},{"id":24771,"currency":"SDR","ratedate":"2013-09-20","buyingrate":"237.1387","centralrate":"237.9049","sellingrate":"238.6710"},{"id":24750,"currency":"US DOLLAR","ratedate":"2013-09-19","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24751,"currency":"POUNDS STERLING","ratedate":"2013-09-19","buyingrate":"248.9160","centralrate":"249.7202","sellingrate":"250.5244"},{"id":24752,"currency":"EURO","ratedate":"2013-09-19","buyingrate":"209.6688","centralrate":"210.3462","sellingrate":"211.0236"},{"id":24753,"currency":"SWISS FRANC","ratedate":"2013-09-19","buyingrate":"169.9912","centralrate":"170.5404","sellingrate":"171.0896"},{"id":24754,"currency":"YEN","ratedate":"2013-09-19","buyingrate":"1.5640","centralrate":"1.5691","sellingrate":"1.5741"},{"id":24755,"currency":"CFA","ratedate":"2013-09-19","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":24756,"currency":"WAUA","ratedate":"2013-09-19","buyingrate":"235.1450","centralrate":"235.9047","sellingrate":"236.6644"},{"id":24757,"currency":"YUAN/RENMINBI","ratedate":"2013-09-19","buyingrate":"25.2809","centralrate":"25.3630","sellingrate":"25.4452"},{"id":24758,"currency":"RIYAL","ratedate":"2013-09-19","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":24759,"currency":"DANISH KRONA","ratedate":"2013-09-19","buyingrate":"28.1065","centralrate":"28.1973","sellingrate":"28.2881"},{"id":24760,"currency":"SDR","ratedate":"2013-09-19","buyingrate":"237.4018","centralrate":"238.1688","sellingrate":"238.9358"},{"id":24739,"currency":"US DOLLAR","ratedate":"2013-09-18","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24740,"currency":"POUNDS STERLING","ratedate":"2013-09-18","buyingrate":"247.1517","centralrate":"247.9502","sellingrate":"248.7487"},{"id":24741,"currency":"EURO","ratedate":"2013-09-18","buyingrate":"206.6975","centralrate":"207.3653","sellingrate":"208.0331"},{"id":24742,"currency":"SWISS FRANC","ratedate":"2013-09-18","buyingrate":"167.0192","centralrate":"167.5588","sellingrate":"168.0984"},{"id":24743,"currency":"YEN","ratedate":"2013-09-18","buyingrate":"1.5629","centralrate":"1.5680","sellingrate":"1.5730"},{"id":24744,"currency":"CFA","ratedate":"2013-09-18","buyingrate":"0.2962","centralrate":"0.3062","sellingrate":"0.3162"},{"id":24745,"currency":"WAUA","ratedate":"2013-09-18","buyingrate":"235.0308","centralrate":"235.7902","sellingrate":"236.5495"},{"id":24746,"currency":"YUAN/RENMINBI","ratedate":"2013-09-18","buyingrate":"25.2809","centralrate":"25.3630","sellingrate":"25.4452"},{"id":24747,"currency":"RIYAL","ratedate":"2013-09-18","buyingrate":"41.2649","centralrate":"41.3983","sellingrate":"41.5316"},{"id":24748,"currency":"DANISH KRONA","ratedate":"2013-09-18","buyingrate":"27.7080","centralrate":"27.7975","sellingrate":"27.8870"},{"id":24749,"currency":"SDR","ratedate":"2013-09-18","buyingrate":"235.9007","centralrate":"236.6628","sellingrate":"237.4250"},{"id":24728,"currency":"US DOLLAR","ratedate":"2013-09-17","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24729,"currency":"POUNDS STERLING","ratedate":"2013-09-17","buyingrate":"246.3160","centralrate":"247.1118","sellingrate":"247.9076"},{"id":24730,"currency":"EURO","ratedate":"2013-09-17","buyingrate":"206.7129","centralrate":"207.3808","sellingrate":"208.0486"},{"id":24731,"currency":"SWISS FRANC","ratedate":"2013-09-17","buyingrate":"167.0192","centralrate":"167.5588","sellingrate":"168.0984"},{"id":24732,"currency":"YEN","ratedate":"2013-09-17","buyingrate":"1.5602","centralrate":"1.5653","sellingrate":"1.5703"},{"id":24733,"currency":"CFA","ratedate":"2013-09-17","buyingrate":"0.2946","centralrate":"0.3046","sellingrate":"0.3146"},{"id":24734,"currency":"WAUA","ratedate":"2013-09-17","buyingrate":"234.4369","centralrate":"235.1943","sellingrate":"235.9517"},{"id":24735,"currency":"YUAN/RENMINBI","ratedate":"2013-09-17","buyingrate":"25.2797","centralrate":"25.3618","sellingrate":"25.4439"},{"id":24736,"currency":"RIYAL","ratedate":"2013-09-17","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24737,"currency":"DANISH KRONA","ratedate":"2013-09-17","buyingrate":"27.7089","centralrate":"27.7985","sellingrate":"27.8880"},{"id":24738,"currency":"SDR","ratedate":"2013-09-17","buyingrate":"236.3495","centralrate":"237.1131","sellingrate":"237.8767"},{"id":24717,"currency":"US DOLLAR","ratedate":"2013-09-16","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24718,"currency":"POUNDS STERLING","ratedate":"2013-09-16","buyingrate":"246.6101","centralrate":"247.4068","sellingrate":"248.2036"},{"id":24719,"currency":"EURO","ratedate":"2013-09-16","buyingrate":"206.7439","centralrate":"207.4118","sellingrate":"208.0798"},{"id":24720,"currency":"SWISS FRANC","ratedate":"2013-09-16","buyingrate":"166.9471","centralrate":"167.4865","sellingrate":"168.0259"},{"id":24721,"currency":"YEN","ratedate":"2013-09-16","buyingrate":"1.5656","centralrate":"1.5707","sellingrate":"1.5757"},{"id":24722,"currency":"CFA","ratedate":"2013-09-16","buyingrate":"0.2946","centralrate":"0.3046","sellingrate":"0.3146"},{"id":24723,"currency":"WAUA","ratedate":"2013-09-16","buyingrate":"234.4369","centralrate":"235.1943","sellingrate":"235.9517"},{"id":24724,"currency":"YUAN/RENMINBI","ratedate":"2013-09-16","buyingrate":"25.2834","centralrate":"25.3655","sellingrate":"25.4477"},{"id":24725,"currency":"RIYAL","ratedate":"2013-09-16","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24726,"currency":"DANISH KRONA","ratedate":"2013-09-16","buyingrate":"27.7174","centralrate":"27.8069","sellingrate":"27.8965"},{"id":24727,"currency":"SDR","ratedate":"2013-09-16","buyingrate":"235.7923","centralrate":"236.5541","sellingrate":"237.3159"},{"id":24706,"currency":"US DOLLAR","ratedate":"2013-09-13","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24707,"currency":"POUNDS STERLING","ratedate":"2013-09-13","buyingrate":"245.4184","centralrate":"246.2113","sellingrate":"247.0042"},{"id":24708,"currency":"EURO","ratedate":"2013-09-13","buyingrate":"206.0939","centralrate":"206.7597","sellingrate":"207.4256"},{"id":24709,"currency":"SWISS FRANC","ratedate":"2013-09-13","buyingrate":"166.6057","centralrate":"167.1439","sellingrate":"167.6822"},{"id":24710,"currency":"YEN","ratedate":"2013-09-13","buyingrate":"1.5552","centralrate":"1.5602","sellingrate":"1.5653"},{"id":24711,"currency":"CFA","ratedate":"2013-09-13","buyingrate":"0.2946","centralrate":"0.3046","sellingrate":"0.3146"},{"id":24712,"currency":"WAUA","ratedate":"2013-09-13","buyingrate":"234.4369","centralrate":"235.1943","sellingrate":"235.9517"},{"id":24713,"currency":"YUAN/RENMINBI","ratedate":"2013-09-13","buyingrate":"25.2908","centralrate":"25.3730","sellingrate":"25.4551"},{"id":24714,"currency":"RIYAL","ratedate":"2013-09-13","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24715,"currency":"DANISH KRONA","ratedate":"2013-09-13","buyingrate":"27.6283","centralrate":"27.7176","sellingrate":"27.8068"},{"id":24716,"currency":"SDR","ratedate":"2013-09-13","buyingrate":"235.0804","centralrate":"235.8399","sellingrate":"236.5994"},{"id":24695,"currency":"US DOLLAR","ratedate":"2013-09-12","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24696,"currency":"POUNDS STERLING","ratedate":"2013-09-12","buyingrate":"244.4589","centralrate":"245.2487","sellingrate":"246.0385"},{"id":24697,"currency":"EURO","ratedate":"2013-09-12","buyingrate":"205.7534","centralrate":"206.4182","sellingrate":"207.0829"},{"id":24698,"currency":"SWISS FRANC","ratedate":"2013-09-12","buyingrate":"166.3013","centralrate":"166.8386","sellingrate":"167.3759"},{"id":24699,"currency":"YEN","ratedate":"2013-09-12","buyingrate":"1.5566","centralrate":"1.5617","sellingrate":"1.5667"},{"id":24700,"currency":"CFA","ratedate":"2013-09-12","buyingrate":"0.2940","centralrate":"0.3040","sellingrate":"0.3140"},{"id":24701,"currency":"WAUA","ratedate":"2013-09-12","buyingrate":"233.9432","centralrate":"234.6991","sellingrate":"235.4549"},{"id":24702,"currency":"YUAN/RENMINBI","ratedate":"2013-09-12","buyingrate":"25.2941","centralrate":"25.3763","sellingrate":"25.4585"},{"id":24703,"currency":"RIYAL","ratedate":"2013-09-12","buyingrate":"41.2616","centralrate":"41.3949","sellingrate":"41.5282"},{"id":24704,"currency":"DANISH KRONA","ratedate":"2013-09-12","buyingrate":"27.5796","centralrate":"27.6687","sellingrate":"27.7578"},{"id":24705,"currency":"SDR","ratedate":"2013-09-12","buyingrate":"235.1888","centralrate":"235.9486","sellingrate":"236.7085"},{"id":24684,"currency":"US DOLLAR","ratedate":"2013-09-11","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24685,"currency":"POUNDS STERLING","ratedate":"2013-09-11","buyingrate":"244.1649","centralrate":"244.9537","sellingrate":"245.7426"},{"id":24686,"currency":"EURO","ratedate":"2013-09-11","buyingrate":"205.2582","centralrate":"205.9213","sellingrate":"206.5845"},{"id":24687,"currency":"SWISS FRANC","ratedate":"2013-09-11","buyingrate":"165.5718","centralrate":"166.1068","sellingrate":"166.6417"},{"id":24688,"currency":"YEN","ratedate":"2013-09-11","buyingrate":"1.5433","centralrate":"1.5483","sellingrate":"1.5533"},{"id":24689,"currency":"CFA","ratedate":"2013-09-11","buyingrate":"0.2934","centralrate":"0.3034","sellingrate":"0.3134"},{"id":24690,"currency":"WAUA","ratedate":"2013-09-11","buyingrate":"233.7612","centralrate":"234.5165","sellingrate":"235.2717"},{"id":24691,"currency":"YUAN/RENMINBI","ratedate":"2013-09-11","buyingrate":"25.2921","centralrate":"25.3742","sellingrate":"25.4564"},{"id":24692,"currency":"RIYAL","ratedate":"2013-09-11","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24693,"currency":"DANISH KRONA","ratedate":"2013-09-11","buyingrate":"27.5124","centralrate":"27.6013","sellingrate":"27.6902"},{"id":24694,"currency":"SDR","ratedate":"2013-09-11","buyingrate":"234.6935","centralrate":"235.4518","sellingrate":"236.2100"},{"id":24673,"currency":"US DOLLAR","ratedate":"2013-09-10","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24674,"currency":"POUNDS STERLING","ratedate":"2013-09-10","buyingrate":"242.8958","centralrate":"243.6806","sellingrate":"244.4653"},{"id":24675,"currency":"EURO","ratedate":"2013-09-10","buyingrate":"204.8713","centralrate":"205.5332","sellingrate":"206.1951"},{"id":24676,"currency":"SWISS FRANC","ratedate":"2013-09-10","buyingrate":"165.3066","centralrate":"165.8406","sellingrate":"166.3747"},{"id":24677,"currency":"YEN","ratedate":"2013-09-10","buyingrate":"1.5422","centralrate":"1.5472","sellingrate":"1.5522"},{"id":24678,"currency":"CFA","ratedate":"2013-09-10","buyingrate":"0.2923","centralrate":"0.3023","sellingrate":"0.3123"},{"id":24679,"currency":"WAUA","ratedate":"2013-09-10","buyingrate":"233.4974","centralrate":"234.2518","sellingrate":"235.0062"},{"id":24680,"currency":"YUAN/RENMINBI","ratedate":"2013-09-10","buyingrate":"25.2846","centralrate":"25.3668","sellingrate":"25.4489"},{"id":24681,"currency":"RIYAL","ratedate":"2013-09-10","buyingrate":"41.2616","centralrate":"41.3949","sellingrate":"41.5282"},{"id":24682,"currency":"DANISH KRONA","ratedate":"2013-09-10","buyingrate":"27.4626","centralrate":"27.5513","sellingrate":"27.6401"},{"id":24683,"currency":"SDR","ratedate":"2013-09-10","buyingrate":"234.5078","centralrate":"235.2655","sellingrate":"236.0231"},{"id":24662,"currency":"US DOLLAR","ratedate":"2013-09-09","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24663,"currency":"POUNDS STERLING","ratedate":"2013-09-09","buyingrate":"242.7411","centralrate":"243.5253","sellingrate":"244.3096"},{"id":24664,"currency":"EURO","ratedate":"2013-09-09","buyingrate":"204.1903","centralrate":"204.8500","sellingrate":"205.5097"},{"id":24665,"currency":"SWISS FRANC","ratedate":"2013-09-09","buyingrate":"165.3066","centralrate":"165.8406","sellingrate":"166.3747"},{"id":24666,"currency":"YEN","ratedate":"2013-09-09","buyingrate":"1.5552","centralrate":"1.5602","sellingrate":"1.5653"},{"id":24667,"currency":"CFA","ratedate":"2013-09-09","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":24668,"currency":"WAUA","ratedate":"2013-09-09","buyingrate":"232.7030","centralrate":"233.4548","sellingrate":"234.2066"},{"id":24669,"currency":"YUAN/RENMINBI","ratedate":"2013-09-09","buyingrate":"25.2826","centralrate":"25.3647","sellingrate":"25.4468"},{"id":24670,"currency":"RIYAL","ratedate":"2013-09-09","buyingrate":"41.2616","centralrate":"41.3949","sellingrate":"41.5282"},{"id":24671,"currency":"DANISH KRONA","ratedate":"2013-09-09","buyingrate":"27.3708","centralrate":"27.4592","sellingrate":"27.5477"},{"id":24672,"currency":"SDR","ratedate":"2013-09-09","buyingrate":"234.2447","centralrate":"235.0015","sellingrate":"235.7583"},{"id":24651,"currency":"US DOLLAR","ratedate":"2013-09-06","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24652,"currency":"POUNDS STERLING","ratedate":"2013-09-06","buyingrate":"241.1625","centralrate":"241.9417","sellingrate":"242.7208"},{"id":24653,"currency":"EURO","ratedate":"2013-09-06","buyingrate":"203.0296","centralrate":"203.6856","sellingrate":"204.3415"},{"id":24654,"currency":"SWISS FRANC","ratedate":"2013-09-06","buyingrate":"163.9407","centralrate":"164.4703","sellingrate":"165.0000"},{"id":24655,"currency":"YEN","ratedate":"2013-09-06","buyingrate":"1.5527","centralrate":"1.5577","sellingrate":"1.5628"},{"id":24656,"currency":"CFA","ratedate":"2013-09-06","buyingrate":"0.2925","centralrate":"0.3025","sellingrate":"0.3125"},{"id":24657,"currency":"WAUA","ratedate":"2013-09-06","buyingrate":"233.4311","centralrate":"234.1852","sellingrate":"234.9394"},{"id":24658,"currency":"YUAN/RENMINBI","ratedate":"2013-09-06","buyingrate":"25.2834","centralrate":"25.3655","sellingrate":"25.4477"},{"id":24659,"currency":"RIYAL","ratedate":"2013-09-06","buyingrate":"41.2616","centralrate":"41.3949","sellingrate":"41.5282"},{"id":24660,"currency":"DANISH KRONA","ratedate":"2013-09-06","buyingrate":"27.2168","centralrate":"27.3047","sellingrate":"27.3926"},{"id":24661,"currency":"SDR","ratedate":"2013-09-06","buyingrate":"233.4555","centralrate":"234.2097","sellingrate":"234.9640"},{"id":24640,"currency":"US DOLLAR","ratedate":"2013-09-05","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24641,"currency":"POUNDS STERLING","ratedate":"2013-09-05","buyingrate":"242.1684","centralrate":"242.9508","sellingrate":"243.7332"},{"id":24642,"currency":"EURO","ratedate":"2013-09-05","buyingrate":"204.4070","centralrate":"205.0674","sellingrate":"205.7278"},{"id":24643,"currency":"SWISS FRANC","ratedate":"2013-09-05","buyingrate":"164.8487","centralrate":"165.3813","sellingrate":"165.9139"},{"id":24644,"currency":"YEN","ratedate":"2013-09-05","buyingrate":"1.5482","centralrate":"1.5532","sellingrate":"1.5582"},{"id":24645,"currency":"CFA","ratedate":"2013-09-05","buyingrate":"0.2917","centralrate":"0.3017","sellingrate":"0.3117"},{"id":24646,"currency":"WAUA","ratedate":"2013-09-05","buyingrate":"233.3262","centralrate":"234.0801","sellingrate":"234.8339"},{"id":24647,"currency":"YUAN/RENMINBI","ratedate":"2013-09-05","buyingrate":"25.2850","centralrate":"25.3672","sellingrate":"25.4493"},{"id":24648,"currency":"RIYAL","ratedate":"2013-09-05","buyingrate":"41.2616","centralrate":"41.3949","sellingrate":"41.5282"},{"id":24649,"currency":"DANISH KRONA","ratedate":"2013-09-05","buyingrate":"27.3975","centralrate":"27.4860","sellingrate":"27.5745"},{"id":24650,"currency":"SDR","ratedate":"2013-09-05","buyingrate":"234.1828","centralrate":"234.9394","sellingrate":"235.6960"},{"id":24629,"currency":"US DOLLAR","ratedate":"2013-09-04","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24630,"currency":"POUNDS STERLING","ratedate":"2013-09-04","buyingrate":"241.5494","centralrate":"242.3298","sellingrate":"243.1102"},{"id":24631,"currency":"EURO","ratedate":"2013-09-04","buyingrate":"203.8034","centralrate":"204.4619","sellingrate":"205.1203"},{"id":24632,"currency":"SWISS FRANC","ratedate":"2013-09-04","buyingrate":"165.0597","centralrate":"165.5930","sellingrate":"166.1263"},{"id":24633,"currency":"YEN","ratedate":"2013-09-04","buyingrate":"1.5555","centralrate":"1.5606","sellingrate":"1.5656"},{"id":24634,"currency":"CFA","ratedate":"2013-09-04","buyingrate":"0.2918","centralrate":"0.3018","sellingrate":"0.3118"},{"id":24635,"currency":"WAUA","ratedate":"2013-09-04","buyingrate":"233.2105","centralrate":"233.9639","sellingrate":"234.7174"},{"id":24636,"currency":"YUAN/RENMINBI","ratedate":"2013-09-04","buyingrate":"25.3268","centralrate":"25.4091","sellingrate":"25.4914"},{"id":24637,"currency":"RIYAL","ratedate":"2013-09-04","buyingrate":"41.2616","centralrate":"41.3949","sellingrate":"41.5282"},{"id":24638,"currency":"DANISH KRONA","ratedate":"2013-09-04","buyingrate":"27.3225","centralrate":"27.4108","sellingrate":"27.4990"},{"id":24639,"currency":"SDR","ratedate":"2013-09-04","buyingrate":"234.0745","centralrate":"234.8308","sellingrate":"235.5870"},{"id":24618,"currency":"US DOLLAR","ratedate":"2013-09-03","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24619,"currency":"POUNDS STERLING","ratedate":"2013-09-03","buyingrate":"240.6363","centralrate":"241.4138","sellingrate":"242.1912"},{"id":24620,"currency":"EURO","ratedate":"2013-09-03","buyingrate":"203.8344","centralrate":"204.4929","sellingrate":"205.1515"},{"id":24621,"currency":"SWISS FRANC","ratedate":"2013-09-03","buyingrate":"165.2889","centralrate":"165.8229","sellingrate":"166.3569"},{"id":24622,"currency":"YEN","ratedate":"2013-09-03","buyingrate":"1.5543","centralrate":"1.5593","sellingrate":"1.5643"},{"id":24623,"currency":"CFA","ratedate":"2013-09-03","buyingrate":"0.2933","centralrate":"0.3033","sellingrate":"0.3133"},{"id":24624,"currency":"WAUA","ratedate":"2013-09-03","buyingrate":"233.7520","centralrate":"234.5072","sellingrate":"235.2624"},{"id":24625,"currency":"YUAN/RENMINBI","ratedate":"2013-09-03","buyingrate":"25.2834","centralrate":"25.3655","sellingrate":"25.4477"},{"id":24626,"currency":"RIYAL","ratedate":"2013-09-03","buyingrate":"41.2627","centralrate":"41.3960","sellingrate":"41.5294"},{"id":24627,"currency":"DANISH KRONA","ratedate":"2013-09-03","buyingrate":"27.3225","centralrate":"27.4108","sellingrate":"27.4990"},{"id":24628,"currency":"SDR","ratedate":"2013-09-03","buyingrate":"233.9662","centralrate":"234.7221","sellingrate":"235.4780"},{"id":24607,"currency":"US DOLLAR","ratedate":"2013-09-02","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24608,"currency":"POUNDS STERLING","ratedate":"2013-09-02","buyingrate":"241.1006","centralrate":"241.8796","sellingrate":"242.6585"},{"id":24609,"currency":"EURO","ratedate":"2013-09-02","buyingrate":"204.4999","centralrate":"205.1606","sellingrate":"205.8213"},{"id":24610,"currency":"SWISS FRANC","ratedate":"2013-09-02","buyingrate":"165.9447","centralrate":"166.4808","sellingrate":"167.0169"},{"id":24611,"currency":"YEN","ratedate":"2013-09-02","buyingrate":"1.5590","centralrate":"1.5640","sellingrate":"1.5691"},{"id":24612,"currency":"CFA","ratedate":"2013-09-02","buyingrate":"0.2940","centralrate":"0.3040","sellingrate":"0.3140"},{"id":24613,"currency":"WAUA","ratedate":"2013-09-02","buyingrate":"233.8924","centralrate":"234.6480","sellingrate":"235.4037"},{"id":24614,"currency":"YUAN/RENMINBI","ratedate":"2013-09-02","buyingrate":"25.2875","centralrate":"25.3697","sellingrate":"25.4518"},{"id":24615,"currency":"RIYAL","ratedate":"2013-09-02","buyingrate":"41.2627","centralrate":"41.3960","sellingrate":"41.5294"},{"id":24616,"currency":"DANISH KRONA","ratedate":"2013-09-02","buyingrate":"27.4086","centralrate":"27.4972","sellingrate":"27.5857"},{"id":24617,"currency":"SDR","ratedate":"2013-09-02","buyingrate":"234.5078","centralrate":"235.2655","sellingrate":"236.0231"},{"id":24596,"currency":"US DOLLAR","ratedate":"2013-08-30","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24597,"currency":"POUNDS STERLING","ratedate":"2013-08-30","buyingrate":"239.8316","centralrate":"240.6064","sellingrate":"241.3813"},{"id":24598,"currency":"EURO","ratedate":"2013-08-30","buyingrate":"204.8249","centralrate":"205.4866","sellingrate":"206.1484"},{"id":24599,"currency":"SWISS FRANC","ratedate":"2013-08-30","buyingrate":"166.3371","centralrate":"166.8745","sellingrate":"167.4119"},{"id":24600,"currency":"YEN","ratedate":"2013-08-30","buyingrate":"1.5745","centralrate":"1.5796","sellingrate":"1.5847"},{"id":24601,"currency":"CFA","ratedate":"2013-08-30","buyingrate":"0.2940","centralrate":"0.3040","sellingrate":"0.3140"},{"id":24602,"currency":"WAUA","ratedate":"2013-08-30","buyingrate":"233.8924","centralrate":"234.6480","sellingrate":"235.4037"},{"id":24603,"currency":"YUAN/RENMINBI","ratedate":"2013-08-30","buyingrate":"25.2879","centralrate":"25.3701","sellingrate":"25.4522"},{"id":24604,"currency":"RIYAL","ratedate":"2013-08-30","buyingrate":"41.2627","centralrate":"41.3960","sellingrate":"41.5294"},{"id":24605,"currency":"DANISH KRONA","ratedate":"2013-08-30","buyingrate":"27.4543","centralrate":"27.5430","sellingrate":"27.6317"},{"id":24606,"currency":"SDR","ratedate":"2013-08-30","buyingrate":"234.5078","centralrate":"235.2655","sellingrate":"236.0231"},{"id":24585,"currency":"US DOLLAR","ratedate":"2013-08-29","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24586,"currency":"POUNDS STERLING","ratedate":"2013-08-29","buyingrate":"240.0482","centralrate":"240.8238","sellingrate":"241.5993"},{"id":24587,"currency":"EURO","ratedate":"2013-08-29","buyingrate":"205.1189","centralrate":"205.7816","sellingrate":"206.4443"},{"id":24588,"currency":"SWISS FRANC","ratedate":"2013-08-29","buyingrate":"166.6595","centralrate":"167.1979","sellingrate":"167.7364"},{"id":24589,"currency":"YEN","ratedate":"2013-08-29","buyingrate":"1.5747","centralrate":"1.5798","sellingrate":"1.5849"},{"id":24590,"currency":"CFA","ratedate":"2013-08-29","buyingrate":"0.2959","centralrate":"0.3059","sellingrate":"0.3159"},{"id":24591,"currency":"WAUA","ratedate":"2013-08-29","buyingrate":"234.5726","centralrate":"235.3304","sellingrate":"236.0883"},{"id":24592,"currency":"YUAN/RENMINBI","ratedate":"2013-08-29","buyingrate":"25.2842","centralrate":"25.3663","sellingrate":"25.4485"},{"id":24593,"currency":"RIYAL","ratedate":"2013-08-29","buyingrate":"41.2627","centralrate":"41.3960","sellingrate":"41.5294"},{"id":24594,"currency":"DANISH KRONA","ratedate":"2013-08-29","buyingrate":"27.4938","centralrate":"27.5827","sellingrate":"27.6715"},{"id":24595,"currency":"SDR","ratedate":"2013-08-29","buyingrate":"234.6471","centralrate":"235.4052","sellingrate":"236.1633"},{"id":24574,"currency":"US DOLLAR","ratedate":"2013-08-28","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24575,"currency":"POUNDS STERLING","ratedate":"2013-08-28","buyingrate":"239.1971","centralrate":"239.9699","sellingrate":"240.7427"},{"id":24576,"currency":"EURO","ratedate":"2013-08-28","buyingrate":"206.5272","centralrate":"207.1945","sellingrate":"207.8617"},{"id":24577,"currency":"SWISS FRANC","ratedate":"2013-08-28","buyingrate":"168.0530","centralrate":"168.5959","sellingrate":"169.1389"},{"id":24578,"currency":"YEN","ratedate":"2013-08-28","buyingrate":"1.5884","centralrate":"1.5936","sellingrate":"1.5987"},{"id":24579,"currency":"CFA","ratedate":"2013-08-28","buyingrate":"0.2957","centralrate":"0.3057","sellingrate":"0.3157"},{"id":24580,"currency":"WAUA","ratedate":"2013-08-28","buyingrate":"234.5434","centralrate":"235.3011","sellingrate":"236.0589"},{"id":24581,"currency":"YUAN/RENMINBI","ratedate":"2013-08-28","buyingrate":"25.2846","centralrate":"25.3668","sellingrate":"25.4489"},{"id":24582,"currency":"RIYAL","ratedate":"2013-08-28","buyingrate":"41.2627","centralrate":"41.3960","sellingrate":"41.5294"},{"id":24583,"currency":"DANISH KRONA","ratedate":"2013-08-28","buyingrate":"27.7223","centralrate":"27.8119","sellingrate":"27.9015"},{"id":24584,"currency":"SDR","ratedate":"2013-08-28","buyingrate":"235.3281","centralrate":"236.0884","sellingrate":"236.8487"},{"id":24563,"currency":"US DOLLAR","ratedate":"2013-08-27","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24564,"currency":"POUNDS STERLING","ratedate":"2013-08-27","buyingrate":"240.0018","centralrate":"240.7772","sellingrate":"241.5526"},{"id":24565,"currency":"EURO","ratedate":"2013-08-27","buyingrate":"206.3415","centralrate":"207.0082","sellingrate":"207.6748"},{"id":24566,"currency":"SWISS FRANC","ratedate":"2013-08-27","buyingrate":"167.7070","centralrate":"168.2488","sellingrate":"168.7906"},{"id":24567,"currency":"YEN","ratedate":"2013-08-27","buyingrate":"1.5848","centralrate":"1.5900","sellingrate":"1.5951"},{"id":24568,"currency":"CFA","ratedate":"2013-08-27","buyingrate":"0.2962","centralrate":"0.3062","sellingrate":"0.3162"},{"id":24569,"currency":"WAUA","ratedate":"2013-08-27","buyingrate":"234.6236","centralrate":"235.3816","sellingrate":"236.1396"},{"id":24570,"currency":"YUAN/RENMINBI","ratedate":"2013-08-27","buyingrate":"25.2776","centralrate":"25.3597","sellingrate":"25.4418"},{"id":24571,"currency":"RIYAL","ratedate":"2013-08-27","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24572,"currency":"DANISH KRONA","ratedate":"2013-08-27","buyingrate":"27.6560","centralrate":"27.7453","sellingrate":"27.8347"},{"id":24573,"currency":"SDR","ratedate":"2013-08-27","buyingrate":"235.2971","centralrate":"236.0573","sellingrate":"236.8175"},{"id":24551,"currency":"US DOLLAR","ratedate":"2013-08-26","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24552,"currency":"POUNDS STERLING","ratedate":"2013-08-26","buyingrate":"240.8994","centralrate":"241.6777","sellingrate":"242.4560"},{"id":24553,"currency":"EURO","ratedate":"2013-08-26","buyingrate":"206.9141","centralrate":"207.5826","sellingrate":"208.2511"},{"id":24555,"currency":"SWISS FRANC","ratedate":"2013-08-26","buyingrate":"167.4892","centralrate":"168.0303","sellingrate":"168.5714"},{"id":24556,"currency":"YEN","ratedate":"2013-08-26","buyingrate":"1.5689","centralrate":"1.5740","sellingrate":"1.5791"},{"id":24557,"currency":"CFA","ratedate":"2013-08-26","buyingrate":"0.2953","centralrate":"0.3053","sellingrate":"0.3153"},{"id":24558,"currency":"WAUA","ratedate":"2013-08-26","buyingrate":"234.2687","centralrate":"235.0256","sellingrate":"235.7825"},{"id":24559,"currency":"YUAN/RENMINBI","ratedate":"2013-08-26","buyingrate":"25.2776","centralrate":"25.3597","sellingrate":"25.4418"},{"id":24560,"currency":"RIYAL","ratedate":"2013-08-26","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24561,"currency":"DANISH KRONA","ratedate":"2013-08-26","buyingrate":"27.7382","centralrate":"27.8279","sellingrate":"27.9175"},{"id":24562,"currency":"SDR","ratedate":"2013-08-26","buyingrate":"235.2971","centralrate":"236.0573","sellingrate":"236.8175"},{"id":24540,"currency":"US DOLLAR","ratedate":"2013-08-23","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24541,"currency":"POUNDS STERLING","ratedate":"2013-08-23","buyingrate":"240.7447","centralrate":"241.5225","sellingrate":"242.3003"},{"id":24542,"currency":"EURO","ratedate":"2013-08-23","buyingrate":"206.6820","centralrate":"207.3497","sellingrate":"208.0175"},{"id":24543,"currency":"SWISS FRANC","ratedate":"2013-08-23","buyingrate":"167.2358","centralrate":"167.7761","sellingrate":"168.3164"},{"id":24544,"currency":"YEN","ratedate":"2013-08-23","buyingrate":"1.5618","centralrate":"1.5669","sellingrate":"1.5719"},{"id":24545,"currency":"CFA","ratedate":"2013-08-23","buyingrate":"0.2953","centralrate":"0.3053","sellingrate":"0.3153"},{"id":24546,"currency":"WAUA","ratedate":"2013-08-23","buyingrate":"234.2687","centralrate":"235.0256","sellingrate":"235.7825"},{"id":24547,"currency":"YUAN/RENMINBI","ratedate":"2013-08-23","buyingrate":"25.2784","centralrate":"25.3605","sellingrate":"25.4427"},{"id":24548,"currency":"RIYAL","ratedate":"2013-08-23","buyingrate":"41.2649","centralrate":"41.3983","sellingrate":"41.5316"},{"id":24549,"currency":"DANISH KRONA","ratedate":"2013-08-23","buyingrate":"27.7104","centralrate":"27.8000","sellingrate":"27.8895"},{"id":24550,"currency":"SDR","ratedate":"2013-08-23","buyingrate":"235.2971","centralrate":"236.0573","sellingrate":"236.8175"},{"id":24528,"currency":"US DOLLAR","ratedate":"2013-08-22","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24529,"currency":"POUNDS STERLING","ratedate":"2013-08-22","buyingrate":"241.2089","centralrate":"241.9882","sellingrate":"242.7675"},{"id":24530,"currency":"EURO","ratedate":"2013-08-22","buyingrate":"206.0165","centralrate":"206.6821","sellingrate":"207.3477"},{"id":24531,"currency":"SWISS FRANC","ratedate":"2013-08-22","buyingrate":"166.7852","centralrate":"167.3241","sellingrate":"167.8629"},{"id":24532,"currency":"YEN","ratedate":"2013-08-22","buyingrate":"1.5686","centralrate":"1.5737","sellingrate":"1.5788"},{"id":24533,"currency":"CFA","ratedate":"2013-08-22","buyingrate":"0.2968","centralrate":"0.3068","sellingrate":"0.3168"},{"id":24534,"currency":"WAUA","ratedate":"2013-08-22","buyingrate":"235.1450","centralrate":"235.9047","sellingrate":"236.6644"},{"id":24535,"currency":"YUAN/RENMINBI","ratedate":"2013-08-22","buyingrate":"25.2801","centralrate":"25.3622","sellingrate":"25.4443"},{"id":24536,"currency":"RIYAL","ratedate":"2013-08-22","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":24537,"currency":"DANISH KRONA","ratedate":"2013-08-22","buyingrate":"27.6175","centralrate":"27.7067","sellingrate":"27.7959"},{"id":24539,"currency":"SDR","ratedate":"2013-08-22","buyingrate":"235.0185","centralrate":"235.7778","sellingrate":"236.5371"},{"id":24517,"currency":"US DOLLAR","ratedate":"2013-08-21","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24518,"currency":"POUNDS STERLING","ratedate":"2013-08-21","buyingrate":"242.8803","centralrate":"243.6650","sellingrate":"244.4497"},{"id":24519,"currency":"EURO","ratedate":"2013-08-21","buyingrate":"207.2701","centralrate":"207.9397","sellingrate":"208.6094"},{"id":24520,"currency":"SWISS FRANC","ratedate":"2013-08-21","buyingrate":"168.3272","centralrate":"168.8710","sellingrate":"169.4148"},{"id":24521,"currency":"YEN","ratedate":"2013-08-21","buyingrate":"1.5876","centralrate":"1.5927","sellingrate":"1.5979"},{"id":24522,"currency":"CFA","ratedate":"2013-08-21","buyingrate":"0.2970","centralrate":"0.3070","sellingrate":"0.3170"},{"id":24523,"currency":"WAUA","ratedate":"2013-08-21","buyingrate":"235.1526","centralrate":"235.9124","sellingrate":"236.6721"},{"id":24524,"currency":"YUAN/RENMINBI","ratedate":"2013-08-21","buyingrate":"25.2706","centralrate":"25.3527","sellingrate":"25.4348"},{"id":24525,"currency":"RIYAL","ratedate":"2013-08-21","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":24526,"currency":"DANISH KRONA","ratedate":"2013-08-21","buyingrate":"27.7861","centralrate":"27.8758","sellingrate":"27.9656"},{"id":24527,"currency":"SDR","ratedate":"2013-08-21","buyingrate":"235.9007","centralrate":"236.6628","sellingrate":"237.4250"},{"id":24506,"currency":"US DOLLAR","ratedate":"2013-08-20","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24507,"currency":"POUNDS STERLING","ratedate":"2013-08-20","buyingrate":"242.4315","centralrate":"243.2148","sellingrate":"243.9980"},{"id":24508,"currency":"EURO","ratedate":"2013-08-20","buyingrate":"207.0998","centralrate":"207.7689","sellingrate":"208.4380"},{"id":24509,"currency":"SWISS FRANC","ratedate":"2013-08-20","buyingrate":"168.1260","centralrate":"168.6692","sellingrate":"169.2124"},{"id":24510,"currency":"YEN","ratedate":"2013-08-20","buyingrate":"1.5935","centralrate":"1.5986","sellingrate":"1.6038"},{"id":24511,"currency":"CFA","ratedate":"2013-08-20","buyingrate":"0.2958","centralrate":"0.3058","sellingrate":"0.3158"},{"id":24512,"currency":"WAUA","ratedate":"2013-08-20","buyingrate":"234.8318","centralrate":"235.5905","sellingrate":"236.3492"},{"id":24513,"currency":"YUAN/RENMINBI","ratedate":"2013-08-20","buyingrate":"25.2656","centralrate":"25.3477","sellingrate":"25.4298"},{"id":24514,"currency":"RIYAL","ratedate":"2013-08-20","buyingrate":"41.2649","centralrate":"41.3983","sellingrate":"41.5316"},{"id":24515,"currency":"DANISH KRONA","ratedate":"2013-08-20","buyingrate":"27.7656","centralrate":"27.8553","sellingrate":"27.9450"},{"id":24516,"currency":"SDR","ratedate":"2013-08-20","buyingrate":"235.9161","centralrate":"236.6783","sellingrate":"237.4405"},{"id":24495,"currency":"US DOLLAR","ratedate":"2013-08-19","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24496,"currency":"POUNDS STERLING","ratedate":"2013-08-19","buyingrate":"242.4470","centralrate":"243.2303","sellingrate":"244.0136"},{"id":24497,"currency":"EURO","ratedate":"2013-08-19","buyingrate":"206.6975","centralrate":"207.3653","sellingrate":"208.0331"},{"id":24498,"currency":"SWISS FRANC","ratedate":"2013-08-19","buyingrate":"167.1635","centralrate":"167.7036","sellingrate":"168.2437"},{"id":24499,"currency":"YEN","ratedate":"2013-08-19","buyingrate":"1.5792","centralrate":"1.5843","sellingrate":"1.5894"},{"id":24500,"currency":"CFA","ratedate":"2013-08-19","buyingrate":"0.2957","centralrate":"0.3057","sellingrate":"0.3157"},{"id":24501,"currency":"WAUA","ratedate":"2013-08-19","buyingrate":"234.7735","centralrate":"235.5320","sellingrate":"236.2905"},{"id":24502,"currency":"YUAN/RENMINBI","ratedate":"2013-08-19","buyingrate":"25.2739","centralrate":"25.3560","sellingrate":"25.4381"},{"id":24503,"currency":"RIYAL","ratedate":"2013-08-19","buyingrate":"41.2671","centralrate":"41.4005","sellingrate":"41.5338"},{"id":24504,"currency":"DANISH KRONA","ratedate":"2013-08-19","buyingrate":"27.7084","centralrate":"27.7980","sellingrate":"27.8875"},{"id":24505,"currency":"SDR","ratedate":"2013-08-19","buyingrate":"235.5911","centralrate":"236.3523","sellingrate":"237.1134"},{"id":24484,"currency":"US DOLLAR","ratedate":"2013-08-16","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24485,"currency":"POUNDS STERLING","ratedate":"2013-08-16","buyingrate":"242.0135","centralrate":"242.7955","sellingrate":"243.5774"},{"id":24486,"currency":"EURO","ratedate":"2013-08-16","buyingrate":"206.5139","centralrate":"207.1811","sellingrate":"207.8484"},{"id":24487,"currency":"SWISS FRANC","ratedate":"2013-08-16","buyingrate":"167.0445","centralrate":"167.5842","sellingrate":"168.1239"},{"id":24488,"currency":"YEN","ratedate":"2013-08-16","buyingrate":"1.5867","centralrate":"1.5918","sellingrate":"1.5969"},{"id":24489,"currency":"CFA","ratedate":"2013-08-16","buyingrate":"0.2947","centralrate":"0.3047","sellingrate":"0.3147"},{"id":24490,"currency":"WAUA","ratedate":"2013-08-16","buyingrate":"234.1795","centralrate":"234.9362","sellingrate":"235.6928"},{"id":24491,"currency":"YUAN/RENMINBI","ratedate":"2013-08-16","buyingrate":"25.3037","centralrate":"25.3859","sellingrate":"25.4681"},{"id":24492,"currency":"RIYAL","ratedate":"2013-08-16","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24493,"currency":"DANISH KRONA","ratedate":"2013-08-16","buyingrate":"27.6873","centralrate":"27.7768","sellingrate":"27.8662"},{"id":24494,"currency":"SDR","ratedate":"2013-08-16","buyingrate":"235.5295","centralrate":"236.2905","sellingrate":"237.0515"},{"id":24473,"currency":"US DOLLAR","ratedate":"2013-08-15","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24474,"currency":"POUNDS STERLING","ratedate":"2013-08-15","buyingrate":"241.2398","centralrate":"242.0192","sellingrate":"242.7987"},{"id":24475,"currency":"EURO","ratedate":"2013-08-15","buyingrate":"205.7866","centralrate":"206.4515","sellingrate":"207.1164"},{"id":24476,"currency":"SWISS FRANC","ratedate":"2013-08-15","buyingrate":"165.5611","centralrate":"166.0961","sellingrate":"166.6310"},{"id":24477,"currency":"YEN","ratedate":"2013-08-15","buyingrate":"1.5773","centralrate":"1.5824","sellingrate":"1.5875"},{"id":24478,"currency":"CFA","ratedate":"2013-08-15","buyingrate":"0.2934","centralrate":"0.3034","sellingrate":"0.3134"},{"id":24479,"currency":"WAUA","ratedate":"2013-08-15","buyingrate":"233.7554","centralrate":"234.5106","sellingrate":"235.2659"},{"id":24480,"currency":"YUAN/RENMINBI","ratedate":"2013-08-15","buyingrate":"25.3152","centralrate":"25.3975","sellingrate":"25.4797"},{"id":24481,"currency":"RIYAL","ratedate":"2013-08-15","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24482,"currency":"DANISH KRONA","ratedate":"2013-08-15","buyingrate":"27.5876","centralrate":"27.6768","sellingrate":"27.7659"},{"id":24483,"currency":"SDR","ratedate":"2013-08-15","buyingrate":"234.9415","centralrate":"235.7006","sellingrate":"236.4597"},{"id":24462,"currency":"US DOLLAR","ratedate":"2013-08-14","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24463,"currency":"POUNDS STERLING","ratedate":"2013-08-14","buyingrate":"239.8006","centralrate":"240.5754","sellingrate":"241.3502"},{"id":24464,"currency":"EURO","ratedate":"2013-08-14","buyingrate":"205.0283","centralrate":"205.6907","sellingrate":"206.3532"},{"id":24465,"currency":"SWISS FRANC","ratedate":"2013-08-14","buyingrate":"165.1371","centralrate":"165.6707","sellingrate":"166.2042"},{"id":24466,"currency":"YEN","ratedate":"2013-08-14","buyingrate":"1.5741","centralrate":"1.5792","sellingrate":"1.5843"},{"id":24467,"currency":"CFA","ratedate":"2013-08-14","buyingrate":"0.2943","centralrate":"0.3043","sellingrate":"0.3143"},{"id":24468,"currency":"WAUA","ratedate":"2013-08-14","buyingrate":"234.3739","centralrate":"235.1311","sellingrate":"235.8884"},{"id":24469,"currency":"YUAN/RENMINBI","ratedate":"2013-08-14","buyingrate":"25.2846","centralrate":"25.3668","sellingrate":"25.4489"},{"id":24470,"currency":"RIYAL","ratedate":"2013-08-14","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24471,"currency":"DANISH KRONA","ratedate":"2013-08-14","buyingrate":"27.4847","centralrate":"27.5735","sellingrate":"27.6623"},{"id":24472,"currency":"SDR","ratedate":"2013-08-14","buyingrate":"234.8022","centralrate":"235.5608","sellingrate":"236.3195"},{"id":24451,"currency":"US DOLLAR","ratedate":"2013-08-13","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24452,"currency":"POUNDS STERLING","ratedate":"2013-08-13","buyingrate":"239.3364","centralrate":"240.1097","sellingrate":"240.8830"},{"id":24453,"currency":"EURO","ratedate":"2013-08-13","buyingrate":"205.6782","centralrate":"206.3428","sellingrate":"207.0073"},{"id":24454,"currency":"SWISS FRANC","ratedate":"2013-08-13","buyingrate":"166.4336","centralrate":"166.9714","sellingrate":"167.5091"},{"id":24455,"currency":"YEN","ratedate":"2013-08-13","buyingrate":"1.5784","centralrate":"1.5835","sellingrate":"1.5886"},{"id":24456,"currency":"CFA","ratedate":"2013-08-13","buyingrate":"0.2943","centralrate":"0.3043","sellingrate":"0.3143"},{"id":24457,"currency":"WAUA","ratedate":"2013-08-13","buyingrate":"234.3739","centralrate":"235.1311","sellingrate":"235.8884"},{"id":24458,"currency":"YUAN/RENMINBI","ratedate":"2013-08-13","buyingrate":"25.2776","centralrate":"25.3597","sellingrate":"25.4419"},{"id":24459,"currency":"RIYAL","ratedate":"2013-08-13","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24460,"currency":"DANISH KRONA","ratedate":"2013-08-13","buyingrate":"27.5689","centralrate":"27.6580","sellingrate":"27.7471"},{"id":24461,"currency":"SDR","ratedate":"2013-08-13","buyingrate":"234.8022","centralrate":"235.5608","sellingrate":"236.3195"},{"id":24438,"currency":"US DOLLAR","ratedate":"2013-08-12","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24439,"currency":"POUNDS STERLING","ratedate":"2013-08-12","buyingrate":"239.5066","centralrate":"240.2804","sellingrate":"241.0543"},{"id":24440,"currency":"EURO","ratedate":"2013-08-12","buyingrate":"205.6009","centralrate":"206.2652","sellingrate":"206.9295"},{"id":24442,"currency":"SWISS FRANC","ratedate":"2013-08-12","buyingrate":"166.7565","centralrate":"167.2953","sellingrate":"167.8341"},{"id":24443,"currency":"YEN","ratedate":"2013-08-12","buyingrate":"1.5993","centralrate":"1.6045","sellingrate":"1.6097"},{"id":24444,"currency":"CFA","ratedate":"2013-08-12","buyingrate":"0.2965","centralrate":"0.3065","sellingrate":"0.3165"},{"id":24445,"currency":"WAUA","ratedate":"2013-08-12","buyingrate":"235.0048","centralrate":"235.7641","sellingrate":"236.5234"},{"id":24447,"currency":"YUAN/RENMINBI","ratedate":"2013-08-12","buyingrate":"25.2735","centralrate":"25.3556","sellingrate":"25.4377"},{"id":24448,"currency":"RIYAL","ratedate":"2013-08-12","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24449,"currency":"DANISH KRONA","ratedate":"2013-08-12","buyingrate":"27.5631","centralrate":"27.6521","sellingrate":"27.7412"},{"id":24450,"currency":"SDR","ratedate":"2013-08-12","buyingrate":"235.1272","centralrate":"235.8869","sellingrate":"236.6466"},{"id":24427,"currency":"US DOLLAR","ratedate":"2013-08-07","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24428,"currency":"POUNDS STERLING","ratedate":"2013-08-07","buyingrate":"239.2435","centralrate":"240.0165","sellingrate":"240.7895"},{"id":24429,"currency":"EURO","ratedate":"2013-08-07","buyingrate":"205.9568","centralrate":"206.6222","sellingrate":"207.2877"},{"id":24430,"currency":"SWISS FRANC","ratedate":"2013-08-07","buyingrate":"167.0805","centralrate":"167.6204","sellingrate":"168.1602"},{"id":24431,"currency":"YEN","ratedate":"2013-08-07","buyingrate":"1.5909","centralrate":"1.5961","sellingrate":"1.6012"},{"id":24432,"currency":"CFA","ratedate":"2013-08-07","buyingrate":"0.2943","centralrate":"0.3043","sellingrate":"0.3143"},{"id":24433,"currency":"WAUA","ratedate":"2013-08-07","buyingrate":"233.7167","centralrate":"234.4719","sellingrate":"235.2270"},{"id":24434,"currency":"YUAN/RENMINBI","ratedate":"2013-08-07","buyingrate":"25.2875","centralrate":"25.3697","sellingrate":"25.4518"},{"id":24435,"currency":"RIYAL","ratedate":"2013-08-07","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24436,"currency":"DANISH KRONA","ratedate":"2013-08-07","buyingrate":"27.6078","centralrate":"27.6970","sellingrate":"27.7862"},{"id":24437,"currency":"SDR","ratedate":"2013-08-07","buyingrate":"234.9415","centralrate":"235.7006","sellingrate":"236.4597"},{"id":24416,"currency":"US DOLLAR","ratedate":"2013-08-06","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24417,"currency":"POUNDS STERLING","ratedate":"2013-08-06","buyingrate":"237.5567","centralrate":"238.3243","sellingrate":"239.0918"},{"id":24418,"currency":"EURO","ratedate":"2013-08-06","buyingrate":"205.4771","centralrate":"206.1410","sellingrate":"206.8049"},{"id":24419,"currency":"SWISS FRANC","ratedate":"2013-08-06","buyingrate":"166.7924","centralrate":"167.3313","sellingrate":"167.8702"},{"id":24420,"currency":"YEN","ratedate":"2013-08-06","buyingrate":"1.5770","centralrate":"1.5821","sellingrate":"1.5872"},{"id":24421,"currency":"CFA","ratedate":"2013-08-06","buyingrate":"0.2925","centralrate":"0.3025","sellingrate":"0.3125"},{"id":24422,"currency":"WAUA","ratedate":"2013-08-06","buyingrate":"232.5887","centralrate":"233.3402","sellingrate":"234.0917"},{"id":24423,"currency":"YUAN/RENMINBI","ratedate":"2013-08-06","buyingrate":"25.2772","centralrate":"25.3593","sellingrate":"25.4414"},{"id":24424,"currency":"RIYAL","ratedate":"2013-08-06","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":24425,"currency":"DANISH KRONA","ratedate":"2013-08-06","buyingrate":"27.5420","centralrate":"27.6309","sellingrate":"27.7199"},{"id":24426,"currency":"SDR","ratedate":"2013-08-06","buyingrate":"234.4772","centralrate":"235.2348","sellingrate":"235.9924"},{"id":24404,"currency":"US DOLLAR","ratedate":"2013-08-05","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24405,"currency":"POUNDS STERLING","ratedate":"2013-08-05","buyingrate":"237.4329","centralrate":"238.2001","sellingrate":"238.9672"},{"id":24406,"currency":"EURO","ratedate":"2013-08-05","buyingrate":"205.1830","centralrate":"205.8460","sellingrate":"206.5089"},{"id":24407,"currency":"SWISS FRANC","ratedate":"2013-08-05","buyingrate":"166.0586","centralrate":"166.5951","sellingrate":"167.1317"},{"id":24408,"currency":"YEN","ratedate":"2013-08-05","buyingrate":"1.5700","centralrate":"1.5750","sellingrate":"1.5801"},{"id":24409,"currency":"CFA","ratedate":"2013-08-05","buyingrate":"0.2925","centralrate":"0.3025","sellingrate":"0.3125"},{"id":24410,"currency":"WAUA","ratedate":"2013-08-05","buyingrate":"232.5887","centralrate":"233.3402","sellingrate":"234.0917"},{"id":24412,"currency":"RIYAL","ratedate":"2013-08-05","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":24413,"currency":"DANISH KRONA","ratedate":"2013-08-05","buyingrate":"27.5131","centralrate":"27.6020","sellingrate":"27.6909"},{"id":24414,"currency":"SDR","ratedate":"2013-08-05","buyingrate":"234.3689","centralrate":"235.1261","sellingrate":"235.8834"},{"id":24415,"currency":"YUAN/RENMINBI","ratedate":"2013-08-05","buyingrate":"25.2648","centralrate":"25.3469","sellingrate":"25.4290"},{"id":24392,"currency":"US DOLLAR","ratedate":"2013-08-02","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24393,"currency":"POUNDS STERLING","ratedate":"2013-08-02","buyingrate":"234.6471","centralrate":"235.4052","sellingrate":"236.1633"},{"id":24394,"currency":"EURO","ratedate":"2013-08-02","buyingrate":"204.5308","centralrate":"205.1916","sellingrate":"205.8524"},{"id":24395,"currency":"SWISS FRANC","ratedate":"2013-08-02","buyingrate":"165.0949","centralrate":"165.6283","sellingrate":"166.1617"},{"id":24396,"currency":"YEN","ratedate":"2013-08-02","buyingrate":"1.5504","centralrate":"1.5554","sellingrate":"1.5604"},{"id":24397,"currency":"CFA","ratedate":"2013-08-02","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":24398,"currency":"WAUA","ratedate":"2013-08-02","buyingrate":"233.4403","centralrate":"234.1945","sellingrate":"234.9487"},{"id":24400,"currency":"YUAN/RENMINBI","ratedate":"2013-08-02","buyingrate":"25.2483","centralrate":"25.3303","sellingrate":"25.4124"},{"id":24401,"currency":"RIYAL","ratedate":"2013-08-02","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24402,"currency":"DANISH KRONA","ratedate":"2013-08-02","buyingrate":"27.4251","centralrate":"27.5137","sellingrate":"27.6023"},{"id":24403,"currency":"SDR","ratedate":"2013-08-02","buyingrate":"233.3317","centralrate":"234.0855","sellingrate":"234.8394"},{"id":24381,"currency":"US DOLLAR","ratedate":"2013-08-01","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24382,"currency":"POUNDS STERLING","ratedate":"2013-08-01","buyingrate":"235.6376","centralrate":"236.3989","sellingrate":"237.1602"},{"id":24383,"currency":"EURO","ratedate":"2013-08-01","buyingrate":"204.7320","centralrate":"205.3935","sellingrate":"206.0549"},{"id":24384,"currency":"SWISS FRANC","ratedate":"2013-08-01","buyingrate":"166.1942","centralrate":"166.7311","sellingrate":"167.2680"},{"id":24385,"currency":"YEN","ratedate":"2013-08-01","buyingrate":"1.5667","centralrate":"1.5718","sellingrate":"1.5768"},{"id":24386,"currency":"CFA","ratedate":"2013-08-01","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":24387,"currency":"WAUA","ratedate":"2013-08-01","buyingrate":"233.4403","centralrate":"234.1945","sellingrate":"234.9487"},{"id":24388,"currency":"YUAN/RENMINBI","ratedate":"2013-08-01","buyingrate":"25.2425","centralrate":"25.3246","sellingrate":"25.4066"},{"id":24389,"currency":"RIYAL","ratedate":"2013-08-01","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24390,"currency":"DANISH KRONA","ratedate":"2013-08-01","buyingrate":"27.4529","centralrate":"27.5416","sellingrate":"27.6302"},{"id":24391,"currency":"SDR","ratedate":"2013-08-01","buyingrate":"233.7650","centralrate":"234.5202","sellingrate":"235.2755"},{"id":24370,"currency":"US DOLLAR","ratedate":"2013-07-31","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24371,"currency":"POUNDS STERLING","ratedate":"2013-07-31","buyingrate":"235.1888","centralrate":"235.9486","sellingrate":"236.7085"},{"id":24372,"currency":"EURO","ratedate":"2013-07-31","buyingrate":"205.3201","centralrate":"205.9834","sellingrate":"206.6468"},{"id":24373,"currency":"SWISS FRANC","ratedate":"2013-07-31","buyingrate":"166.6236","centralrate":"167.1619","sellingrate":"167.7003"},{"id":24374,"currency":"YEN","ratedate":"2013-07-31","buyingrate":"1.5824","centralrate":"1.5875","sellingrate":"1.5926"},{"id":24375,"currency":"CFA","ratedate":"2013-07-31","buyingrate":"0.2941","centralrate":"0.3041","sellingrate":"0.3141"},{"id":24376,"currency":"WAUA","ratedate":"2013-07-31","buyingrate":"233.9586","centralrate":"234.7145","sellingrate":"235.4704"},{"id":24377,"currency":"YUAN/RENMINBI","ratedate":"2013-07-31","buyingrate":"25.2479","centralrate":"25.3299","sellingrate":"25.4119"},{"id":24378,"currency":"RIYAL","ratedate":"2013-07-31","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24379,"currency":"DANISH KRONA","ratedate":"2013-07-31","buyingrate":"27.5369","centralrate":"27.6258","sellingrate":"27.7148"},{"id":24380,"currency":"SDR","ratedate":"2013-07-31","buyingrate":"234.1983","centralrate":"234.9550","sellingrate":"235.7116"},{"id":24359,"currency":"US DOLLAR","ratedate":"2013-07-30","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24364,"currency":"CFA","ratedate":"2013-07-30","buyingrate":"0.2941","centralrate":"0.3041","sellingrate":"0.3141"},{"id":24360,"currency":"POUNDS STERLING","ratedate":"2013-07-30","buyingrate":"237.0923","centralrate":"237.8583","sellingrate":"238.6243"},{"id":24365,"currency":"WAUA","ratedate":"2013-07-30","buyingrate":"233.9586","centralrate":"234.7145","sellingrate":"235.4704"},{"id":24361,"currency":"EURO","ratedate":"2013-07-30","buyingrate":"205.7225","centralrate":"206.3871","sellingrate":"207.0518"},{"id":24366,"currency":"YUAN/RENMINBI","ratedate":"2013-07-30","buyingrate":"25.2376","centralrate":"25.3196","sellingrate":"25.4016"},{"id":24362,"currency":"SWISS FRANC","ratedate":"2013-07-30","buyingrate":"166.7313","centralrate":"167.2700","sellingrate":"167.8087"},{"id":24367,"currency":"RIYAL","ratedate":"2013-07-30","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24363,"currency":"YEN","ratedate":"2013-07-30","buyingrate":"1.5811","centralrate":"1.5862","sellingrate":"1.5913"},{"id":24368,"currency":"DANISH KRONA","ratedate":"2013-07-30","buyingrate":"27.5894","centralrate":"27.6785","sellingrate":"27.7677"},{"id":24369,"currency":"SDR","ratedate":"2013-07-30","buyingrate":"234.4150","centralrate":"235.1723","sellingrate":"235.9297"},{"id":24348,"currency":"US DOLLAR","ratedate":"2013-07-29","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24349,"currency":"POUNDS STERLING","ratedate":"2013-07-29","buyingrate":"237.9125","centralrate":"238.6812","sellingrate":"239.4498"},{"id":24350,"currency":"EURO","ratedate":"2013-07-29","buyingrate":"205.4439","centralrate":"206.1077","sellingrate":"206.7714"},{"id":24351,"currency":"SWISS FRANC","ratedate":"2013-07-29","buyingrate":"166.6057","centralrate":"167.1439","sellingrate":"167.6822"},{"id":24352,"currency":"YEN","ratedate":"2013-07-29","buyingrate":"1.5810","centralrate":"1.5861","sellingrate":"1.5912"},{"id":24353,"currency":"CFA","ratedate":"2013-07-29","buyingrate":"0.2941","centralrate":"0.3041","sellingrate":"0.3141"},{"id":24354,"currency":"WAUA","ratedate":"2013-07-29","buyingrate":"233.9126","centralrate":"234.6684","sellingrate":"235.4241"},{"id":24355,"currency":"YUAN/RENMINBI","ratedate":"2013-07-29","buyingrate":"25.2343","centralrate":"25.3163","sellingrate":"25.3983"},{"id":24356,"currency":"RIYAL","ratedate":"2013-07-29","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":24357,"currency":"DANISH KRONA","ratedate":"2013-07-29","buyingrate":"27.5452","centralrate":"27.6342","sellingrate":"27.7232"},{"id":24358,"currency":"SDR","ratedate":"2013-07-29","buyingrate":"234.7090","centralrate":"235.4673","sellingrate":"236.2256"},{"id":24337,"currency":"US DOLLAR","ratedate":"2013-07-26","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24338,"currency":"POUNDS STERLING","ratedate":"2013-07-26","buyingrate":"238.3923","centralrate":"239.1625","sellingrate":"239.9327"},{"id":24339,"currency":"EURO","ratedate":"2013-07-26","buyingrate":"205.3201","centralrate":"205.9834","sellingrate":"206.6468"},{"id":24340,"currency":"SWISS FRANC","ratedate":"2013-07-26","buyingrate":"166.6057","centralrate":"167.1439","sellingrate":"167.6822"},{"id":24341,"currency":"YEN","ratedate":"2013-07-26","buyingrate":"1.5694","centralrate":"1.5745","sellingrate":"1.5796"},{"id":24342,"currency":"CFA","ratedate":"2013-07-26","buyingrate":"0.2920","centralrate":"0.3020","sellingrate":"0.3120"},{"id":24343,"currency":"WAUA","ratedate":"2013-07-26","buyingrate":"232.7076","centralrate":"233.4595","sellingrate":"234.2113"},{"id":24344,"currency":"YUAN/RENMINBI","ratedate":"2013-07-26","buyingrate":"25.2384","centralrate":"25.3204","sellingrate":"25.4024"},{"id":24345,"currency":"RIYAL","ratedate":"2013-07-26","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":24346,"currency":"DANISH KRONA","ratedate":"2013-07-26","buyingrate":"27.5756","centralrate":"27.6647","sellingrate":"27.7538"},{"id":24347,"currency":"SDR","ratedate":"2013-07-26","buyingrate":"234.4924","centralrate":"235.2500","sellingrate":"236.0076"},{"id":24326,"currency":"US DOLLAR","ratedate":"2013-07-25","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24327,"currency":"POUNDS STERLING","ratedate":"2013-07-25","buyingrate":"236.6590","centralrate":"237.4236","sellingrate":"238.1882"},{"id":24328,"currency":"EURO","ratedate":"2013-07-25","buyingrate":"204.3761","centralrate":"205.0364","sellingrate":"205.6967"},{"id":24329,"currency":"SWISS FRANC","ratedate":"2013-07-25","buyingrate":"165.2889","centralrate":"165.8229","sellingrate":"166.3569"},{"id":24330,"currency":"YEN","ratedate":"2013-07-25","buyingrate":"1.5509","centralrate":"1.5559","sellingrate":"1.5609"},{"id":24331,"currency":"CFA","ratedate":"2013-07-25","buyingrate":"0.2920","centralrate":"0.3020","sellingrate":"0.3120"},{"id":24332,"currency":"WAUA","ratedate":"2013-07-25","buyingrate":"232.7076","centralrate":"233.4595","sellingrate":"234.2113"},{"id":24333,"currency":"YUAN/RENMINBI","ratedate":"2013-07-25","buyingrate":"25.2253","centralrate":"25.3072","sellingrate":"25.3892"},{"id":24334,"currency":"RIYAL","ratedate":"2013-07-25","buyingrate":"41.2649","centralrate":"41.3983","sellingrate":"41.5316"},{"id":24335,"currency":"DANISH KRONA","ratedate":"2013-07-25","buyingrate":"27.4013","centralrate":"27.4899","sellingrate":"27.5784"},{"id":24336,"currency":"SDR","ratedate":"2013-07-25","buyingrate":"233.5483","centralrate":"234.3029","sellingrate":"235.0574"},{"id":24315,"currency":"US DOLLAR","ratedate":"2013-07-24","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24316,"currency":"POUNDS STERLING","ratedate":"2013-07-24","buyingrate":"237.6340","centralrate":"238.4017","sellingrate":"239.1695"},{"id":24317,"currency":"EURO","ratedate":"2013-07-24","buyingrate":"205.0570","centralrate":"205.7195","sellingrate":"206.3820"},{"id":24318,"currency":"SWISS FRANC","ratedate":"2013-07-24","buyingrate":"165.4833","centralrate":"166.0180","sellingrate":"166.5526"},{"id":24319,"currency":"YEN","ratedate":"2013-07-24","buyingrate":"1.5465","centralrate":"1.5515","sellingrate":"1.5565"},{"id":24320,"currency":"CFA","ratedate":"2013-07-24","buyingrate":"0.2920","centralrate":"0.3020","sellingrate":"0.3120"},{"id":24321,"currency":"WAUA","ratedate":"2013-07-24","buyingrate":"232.7076","centralrate":"233.4595","sellingrate":"234.2113"},{"id":24322,"currency":"YUAN/RENMINBI","ratedate":"2013-07-24","buyingrate":"25.2199","centralrate":"25.3019","sellingrate":"25.3838"},{"id":24323,"currency":"RIYAL","ratedate":"2013-07-24","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24324,"currency":"DANISH KRONA","ratedate":"2013-07-24","buyingrate":"27.4870","centralrate":"27.5758","sellingrate":"27.6646"},{"id":24325,"currency":"SDR","ratedate":"2013-07-24","buyingrate":"233.8733","centralrate":"234.6289","sellingrate":"235.3845"},{"id":24304,"currency":"US DOLLAR","ratedate":"2013-07-23","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24305,"currency":"POUNDS STERLING","ratedate":"2013-07-23","buyingrate":"237.3245","centralrate":"238.0912","sellingrate":"238.8580"},{"id":24306,"currency":"EURO","ratedate":"2013-07-23","buyingrate":"203.9118","centralrate":"204.5706","sellingrate":"205.2294"},{"id":24307,"currency":"SWISS FRANC","ratedate":"2013-07-23","buyingrate":"164.5858","centralrate":"165.1175","sellingrate":"165.6493"},{"id":24308,"currency":"YEN","ratedate":"2013-07-23","buyingrate":"1.5456","centralrate":"1.5506","sellingrate":"1.5556"},{"id":24309,"currency":"CFA","ratedate":"2013-07-23","buyingrate":"0.2916","centralrate":"0.3016","sellingrate":"0.3116"},{"id":24310,"currency":"WAUA","ratedate":"2013-07-23","buyingrate":"232.7708","centralrate":"233.5229","sellingrate":"234.2749"},{"id":24311,"currency":"YUAN/RENMINBI","ratedate":"2013-07-23","buyingrate":"25.2129","centralrate":"25.2948","sellingrate":"25.3768"},{"id":24312,"currency":"RIYAL","ratedate":"2013-07-23","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24313,"currency":"DANISH KRONA","ratedate":"2013-07-23","buyingrate":"27.3374","centralrate":"27.4258","sellingrate":"27.5141"},{"id":24314,"currency":"SDR","ratedate":"2013-07-23","buyingrate":"233.4555","centralrate":"234.2097","sellingrate":"234.9640"},{"id":24293,"currency":"US DOLLAR","ratedate":"2013-07-22","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24294,"currency":"POUNDS STERLING","ratedate":"2013-07-22","buyingrate":"237.3090","centralrate":"238.0757","sellingrate":"238.8424"},{"id":24295,"currency":"EURO","ratedate":"2013-07-22","buyingrate":"203.7725","centralrate":"204.4308","sellingrate":"205.0892"},{"id":24296,"currency":"SWISS FRANC","ratedate":"2013-07-22","buyingrate":"164.6733","centralrate":"165.2054","sellingrate":"165.7374"},{"id":24297,"currency":"YEN","ratedate":"2013-07-22","buyingrate":"1.5484","centralrate":"1.5534","sellingrate":"1.5584"},{"id":24298,"currency":"CFA","ratedate":"2013-07-22","buyingrate":"0.2899","centralrate":"0.2999","sellingrate":"0.3099"},{"id":24299,"currency":"WAUA","ratedate":"2013-07-22","buyingrate":"231.9980","centralrate":"232.7476","sellingrate":"233.4971"},{"id":24300,"currency":"YUAN/RENMINBI","ratedate":"2013-07-22","buyingrate":"25.1986","centralrate":"25.2804","sellingrate":"25.3623"},{"id":24301,"currency":"RIYAL","ratedate":"2013-07-22","buyingrate":"41.2649","centralrate":"41.3983","sellingrate":"41.5316"},{"id":24302,"currency":"DANISH KRONA","ratedate":"2013-07-22","buyingrate":"27.3196","centralrate":"27.4079","sellingrate":"27.4961"},{"id":24303,"currency":"SDR","ratedate":"2013-07-22","buyingrate":"233.5174","centralrate":"234.2718","sellingrate":"235.0263"},{"id":24282,"currency":"US DOLLAR","ratedate":"2013-07-19","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24283,"currency":"POUNDS STERLING","ratedate":"2013-07-19","buyingrate":"236.1792","centralrate":"236.9423","sellingrate":"237.7053"},{"id":24284,"currency":"EURO","ratedate":"2013-07-19","buyingrate":"203.0915","centralrate":"203.7477","sellingrate":"204.4038"},{"id":24285,"currency":"SWISS FRANC","ratedate":"2013-07-19","buyingrate":"164.2713","centralrate":"164.8020","sellingrate":"165.3328"},{"id":24286,"currency":"YEN","ratedate":"2013-07-19","buyingrate":"1.5420","centralrate":"1.5470","sellingrate":"1.5520"},{"id":24287,"currency":"CFA","ratedate":"2013-07-19","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":24288,"currency":"WAUA","ratedate":"2013-07-19","buyingrate":"232.0273","centralrate":"232.7770","sellingrate":"233.5266"},{"id":24289,"currency":"YUAN/RENMINBI","ratedate":"2013-07-19","buyingrate":"25.2121","centralrate":"25.2940","sellingrate":"25.3759"},{"id":24290,"currency":"RIYAL","ratedate":"2013-07-19","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24291,"currency":"DANISH KRONA","ratedate":"2013-07-19","buyingrate":"27.2302","centralrate":"27.3182","sellingrate":"27.4061"},{"id":24292,"currency":"SDR","ratedate":"2013-07-19","buyingrate":"232.8364","centralrate":"233.5887","sellingrate":"234.3409"},{"id":24271,"currency":"US DOLLAR","ratedate":"2013-07-18","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24272,"currency":"POUNDS STERLING","ratedate":"2013-07-18","buyingrate":"235.4209","centralrate":"236.1815","sellingrate":"236.9421"},{"id":24273,"currency":"EURO","ratedate":"2013-07-18","buyingrate":"202.6892","centralrate":"203.3440","sellingrate":"203.9989"},{"id":24274,"currency":"SWISS FRANC","ratedate":"2013-07-18","buyingrate":"163.8365","centralrate":"164.3659","sellingrate":"164.8952"},{"id":24275,"currency":"YEN","ratedate":"2013-07-18","buyingrate":"1.5447","centralrate":"1.5497","sellingrate":"1.5546"},{"id":24276,"currency":"CFA","ratedate":"2013-07-18","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":24277,"currency":"WAUA","ratedate":"2013-07-18","buyingrate":"232.0273","centralrate":"232.7770","sellingrate":"233.5266"},{"id":24278,"currency":"YUAN/RENMINBI","ratedate":"2013-07-18","buyingrate":"25.1969","centralrate":"25.2788","sellingrate":"25.3606"},{"id":24279,"currency":"RIYAL","ratedate":"2013-07-18","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24280,"currency":"DANISH KRONA","ratedate":"2013-07-18","buyingrate":"27.1733","centralrate":"27.2611","sellingrate":"27.3489"},{"id":24281,"currency":"SDR","ratedate":"2013-07-18","buyingrate":"232.7436","centralrate":"233.4955","sellingrate":"234.2475"},{"id":24260,"currency":"US DOLLAR","ratedate":"2013-07-17","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24261,"currency":"POUNDS STERLING","ratedate":"2013-07-17","buyingrate":"235.5292","centralrate":"236.2902","sellingrate":"237.0511"},{"id":24262,"currency":"EURO","ratedate":"2013-07-17","buyingrate":"203.2308","centralrate":"203.8874","sellingrate":"204.5440"},{"id":24263,"currency":"SWISS FRANC","ratedate":"2013-07-17","buyingrate":"164.7961","centralrate":"165.3285","sellingrate":"165.8609"},{"id":24264,"currency":"YEN","ratedate":"2013-07-17","buyingrate":"1.5513","centralrate":"1.5563","sellingrate":"1.5613"},{"id":24265,"currency":"CFA","ratedate":"2013-07-17","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":24266,"currency":"WAUA","ratedate":"2013-07-17","buyingrate":"232.0273","centralrate":"232.7770","sellingrate":"233.5266"},{"id":24267,"currency":"YUAN/RENMINBI","ratedate":"2013-07-17","buyingrate":"25.2228","centralrate":"25.3047","sellingrate":"25.3867"},{"id":24268,"currency":"RIYAL","ratedate":"2013-07-17","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24269,"currency":"DANISH KRONA","ratedate":"2013-07-17","buyingrate":"27.2494","centralrate":"27.3374","sellingrate":"27.4254"},{"id":24270,"currency":"SDR","ratedate":"2013-07-17","buyingrate":"233.1459","centralrate":"233.8992","sellingrate":"234.6524"},{"id":24249,"currency":"US DOLLAR","ratedate":"2013-07-16","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24250,"currency":"POUNDS STERLING","ratedate":"2013-07-16","buyingrate":"233.4245","centralrate":"234.1787","sellingrate":"234.9328"},{"id":24251,"currency":"EURO","ratedate":"2013-07-16","buyingrate":"202.8904","centralrate":"203.5459","sellingrate":"204.2014"},{"id":24252,"currency":"SWISS FRANC","ratedate":"2013-07-16","buyingrate":"163.9407","centralrate":"164.4703","sellingrate":"165.0000"},{"id":24253,"currency":"YEN","ratedate":"2013-07-16","buyingrate":"1.5573","centralrate":"1.5623","sellingrate":"1.5673"},{"id":24254,"currency":"CFA","ratedate":"2013-07-16","buyingrate":"0.2880","centralrate":"0.2980","sellingrate":"0.3080"},{"id":24255,"currency":"WAUA","ratedate":"2013-07-16","buyingrate":"231.2175","centralrate":"231.9645","sellingrate":"232.7115"},{"id":24256,"currency":"YUAN/RENMINBI","ratedate":"2013-07-16","buyingrate":"25.2228","centralrate":"25.3047","sellingrate":"25.3867"},{"id":24257,"currency":"RIYAL","ratedate":"2013-07-16","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":24258,"currency":"DANISH KRONA","ratedate":"2013-07-16","buyingrate":"27.2029","centralrate":"27.2908","sellingrate":"27.3787"},{"id":24259,"currency":"SDR","ratedate":"2013-07-16","buyingrate":"232.7745","centralrate":"233.5266","sellingrate":"234.2786"},{"id":24238,"currency":"US DOLLAR","ratedate":"2013-07-15","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24239,"currency":"POUNDS STERLING","ratedate":"2013-07-15","buyingrate":"232.7745","centralrate":"233.5266","sellingrate":"234.2786"},{"id":24240,"currency":"EURO","ratedate":"2013-07-15","buyingrate":"201.2963","centralrate":"201.9467","sellingrate":"202.5970"},{"id":24241,"currency":"SWISS FRANC","ratedate":"2013-07-15","buyingrate":"162.4265","centralrate":"162.9513","sellingrate":"163.4761"},{"id":24242,"currency":"YEN","ratedate":"2013-07-15","buyingrate":"1.5428","centralrate":"1.5478","sellingrate":"1.5528"},{"id":24243,"currency":"CFA","ratedate":"2013-07-15","buyingrate":"0.2887","centralrate":"0.2987","sellingrate":"0.3087"},{"id":24244,"currency":"WAUA","ratedate":"2013-07-15","buyingrate":"231.6787","centralrate":"232.4272","sellingrate":"233.1757"},{"id":24245,"currency":"YUAN/RENMINBI","ratedate":"2013-07-15","buyingrate":"25.2133","centralrate":"25.2953","sellingrate":"25.3772"},{"id":24246,"currency":"RIYAL","ratedate":"2013-07-15","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":24247,"currency":"DANISH KRONA","ratedate":"2013-07-15","buyingrate":"26.9899","centralrate":"27.0771","sellingrate":"27.1643"},{"id":24248,"currency":"SDR","ratedate":"2013-07-15","buyingrate":"231.9698","centralrate":"232.7192","sellingrate":"233.4687"},{"id":24227,"currency":"US DOLLAR","ratedate":"2013-07-12","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24228,"currency":"POUNDS STERLING","ratedate":"2013-07-12","buyingrate":"233.5483","centralrate":"234.3029","sellingrate":"235.0574"},{"id":24229,"currency":"EURO","ratedate":"2013-07-12","buyingrate":"201.6213","centralrate":"202.2727","sellingrate":"202.9241"},{"id":24230,"currency":"SWISS FRANC","ratedate":"2013-07-12","buyingrate":"162.6484","centralrate":"163.1739","sellingrate":"163.6994"},{"id":24231,"currency":"YEN","ratedate":"2013-07-12","buyingrate":"1.5543","centralrate":"1.5593","sellingrate":"1.5643"},{"id":24232,"currency":"CFA","ratedate":"2013-07-12","buyingrate":"0.2887","centralrate":"0.2987","sellingrate":"0.3087"},{"id":24233,"currency":"WAUA","ratedate":"2013-07-12","buyingrate":"231.6787","centralrate":"232.4272","sellingrate":"233.1757"},{"id":24234,"currency":"YUAN/RENMINBI","ratedate":"2013-07-12","buyingrate":"25.2138","centralrate":"25.2957","sellingrate":"25.3776"},{"id":24235,"currency":"RIYAL","ratedate":"2013-07-12","buyingrate":"41.2627","centralrate":"41.3960","sellingrate":"41.5294"},{"id":24236,"currency":"DANISH KRONA","ratedate":"2013-07-12","buyingrate":"27.0215","centralrate":"27.1088","sellingrate":"27.1961"},{"id":24237,"currency":"SDR","ratedate":"2013-07-12","buyingrate":"232.3257","centralrate":"233.0763","sellingrate":"233.8269"},{"id":24216,"currency":"US DOLLAR","ratedate":"2013-07-11","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24217,"currency":"POUNDS STERLING","ratedate":"2013-07-11","buyingrate":"233.9971","centralrate":"234.7531","sellingrate":"235.5091"},{"id":24218,"currency":"EURO","ratedate":"2013-07-11","buyingrate":"202.0701","centralrate":"202.7230","sellingrate":"203.3758"},{"id":24219,"currency":"SWISS FRANC","ratedate":"2013-07-11","buyingrate":"162.7853","centralrate":"163.3112","sellingrate":"163.8372"},{"id":24220,"currency":"YEN","ratedate":"2013-07-11","buyingrate":"1.5585","centralrate":"1.5635","sellingrate":"1.5686"},{"id":24221,"currency":"CFA","ratedate":"2013-07-11","buyingrate":"0.2833","centralrate":"0.2933","sellingrate":"0.3033"},{"id":24222,"currency":"WAUA","ratedate":"2013-07-11","buyingrate":"229.6162","centralrate":"230.3581","sellingrate":"231.0999"},{"id":24223,"currency":"YUAN/RENMINBI","ratedate":"2013-07-11","buyingrate":"25.2232","centralrate":"25.3052","sellingrate":"25.3871"},{"id":24224,"currency":"RIYAL","ratedate":"2013-07-11","buyingrate":"41.2627","centralrate":"41.3960","sellingrate":"41.5294"},{"id":24225,"currency":"DANISH KRONA","ratedate":"2013-07-11","buyingrate":"27.0881","centralrate":"27.1757","sellingrate":"27.2632"},{"id":24226,"currency":"SDR","ratedate":"2013-07-11","buyingrate":"232.4186","centralrate":"233.1695","sellingrate":"233.9204"},{"id":24203,"currency":"US DOLLAR","ratedate":"2013-07-10","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24204,"currency":"POUNDS STERLING","ratedate":"2013-07-10","buyingrate":"230.7626","centralrate":"231.5082","sellingrate":"232.2537"},{"id":24205,"currency":"EURO","ratedate":"2013-07-10","buyingrate":"198.4952","centralrate":"199.1365","sellingrate":"199.7778"},{"id":24208,"currency":"SWISS FRANC","ratedate":"2013-07-10","buyingrate":"159.5299","centralrate":"160.0454","sellingrate":"160.5608"},{"id":24209,"currency":"YEN","ratedate":"2013-07-10","buyingrate":"1.5447","centralrate":"1.5497","sellingrate":"1.5546"},{"id":24210,"currency":"CFA","ratedate":"2013-07-10","buyingrate":"0.2843","centralrate":"0.2943","sellingrate":"0.3043"},{"id":24211,"currency":"WAUA","ratedate":"2013-07-10","buyingrate":"229.6269","centralrate":"230.3688","sellingrate":"231.1107"},{"id":24212,"currency":"YUAN/RENMINBI","ratedate":"2013-07-10","buyingrate":"25.2265","centralrate":"25.3085","sellingrate":"25.3904"},{"id":24213,"currency":"RIYAL","ratedate":"2013-07-10","buyingrate":"41.2627","centralrate":"41.3960","sellingrate":"41.5294"},{"id":24214,"currency":"DANISH KRONA","ratedate":"2013-07-10","buyingrate":"26.6075","centralrate":"26.6935","sellingrate":"26.7795"},{"id":24215,"currency":"SDR","ratedate":"2013-07-10","buyingrate":"230.3603","centralrate":"231.1045","sellingrate":"231.8488"},{"id":24192,"currency":"US DOLLAR","ratedate":"2013-07-09","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24193,"currency":"POUNDS STERLING","ratedate":"2013-07-09","buyingrate":"230.1281","centralrate":"230.8716","sellingrate":"231.6151"},{"id":24194,"currency":"EURO","ratedate":"2013-07-09","buyingrate":"199.1297","centralrate":"199.7730","sellingrate":"200.4164"},{"id":24195,"currency":"SWISS FRANC","ratedate":"2013-07-09","buyingrate":"159.9917","centralrate":"160.5086","sellingrate":"161.0255"},{"id":24196,"currency":"YEN","ratedate":"2013-07-09","buyingrate":"1.5302","centralrate":"1.5351","sellingrate":"1.5400"},{"id":24197,"currency":"CFA","ratedate":"2013-07-09","buyingrate":"0.2841","centralrate":"0.2941","sellingrate":"0.3041"},{"id":24198,"currency":"WAUA","ratedate":"2013-07-09","buyingrate":"229.6532","centralrate":"230.3951","sellingrate":"231.1371"},{"id":24199,"currency":"YUAN/RENMINBI","ratedate":"2013-07-09","buyingrate":"25.2467","centralrate":"25.3287","sellingrate":"25.4107"},{"id":24200,"currency":"RIYAL","ratedate":"2013-07-09","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":24201,"currency":"DANISH KRONA","ratedate":"2013-07-09","buyingrate":"26.6901","centralrate":"26.7764","sellingrate":"26.8626"},{"id":24202,"currency":"SDR","ratedate":"2013-07-09","buyingrate":"230.3603","centralrate":"231.1045","sellingrate":"231.8488"},{"id":24181,"currency":"US DOLLAR","ratedate":"2013-07-08","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24182,"currency":"POUNDS STERLING","ratedate":"2013-07-08","buyingrate":"230.6079","centralrate":"231.3529","sellingrate":"232.0980"},{"id":24183,"currency":"EURO","ratedate":"2013-07-08","buyingrate":"198.7892","centralrate":"199.4315","sellingrate":"200.0737"},{"id":24184,"currency":"SWISS FRANC","ratedate":"2013-07-08","buyingrate":"160.3232","centralrate":"160.8412","sellingrate":"161.3592"},{"id":24185,"currency":"YEN","ratedate":"2013-07-08","buyingrate":"1.5286","centralrate":"1.5336","sellingrate":"1.5385"},{"id":24186,"currency":"CFA","ratedate":"2013-07-08","buyingrate":"0.2867","centralrate":"0.2967","sellingrate":"0.3067"},{"id":24187,"currency":"WAUA","ratedate":"2013-07-08","buyingrate":"231.2220","centralrate":"231.9691","sellingrate":"232.7161"},{"id":24188,"currency":"YUAN/RENMINBI","ratedate":"2013-07-08","buyingrate":"25.2294","centralrate":"25.3113","sellingrate":"25.3933"},{"id":24189,"currency":"RIYAL","ratedate":"2013-07-08","buyingrate":"41.2671","centralrate":"41.4005","sellingrate":"41.5338"},{"id":24190,"currency":"DANISH KRONA","ratedate":"2013-07-08","buyingrate":"26.6451","centralrate":"26.7312","sellingrate":"26.8173"},{"id":24191,"currency":"SDR","ratedate":"2013-07-08","buyingrate":"231.9698","centralrate":"232.7192","sellingrate":"233.4687"},{"id":24170,"currency":"US DOLLAR","ratedate":"2013-07-05","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24171,"currency":"POUNDS STERLING","ratedate":"2013-07-05","buyingrate":"231.9079","centralrate":"232.6571","sellingrate":"233.4064"},{"id":24172,"currency":"EURO","ratedate":"2013-07-05","buyingrate":"199.4392","centralrate":"200.0836","sellingrate":"200.7279"},{"id":24173,"currency":"SWISS FRANC","ratedate":"2013-07-05","buyingrate":"161.4269","centralrate":"161.9485","sellingrate":"162.4700"},{"id":24174,"currency":"YEN","ratedate":"2013-07-05","buyingrate":"1.5471","centralrate":"1.5521","sellingrate":"1.5571"},{"id":24175,"currency":"CFA","ratedate":"2013-07-05","buyingrate":"0.2867","centralrate":"0.2967","sellingrate":"0.3067"},{"id":24176,"currency":"WAUA","ratedate":"2013-07-05","buyingrate":"231.2220","centralrate":"231.9691","sellingrate":"232.7161"},{"id":24177,"currency":"YUAN/RENMINBI","ratedate":"2013-07-05","buyingrate":"25.2339","centralrate":"25.3159","sellingrate":"25.3979"},{"id":24178,"currency":"RIYAL","ratedate":"2013-07-05","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":24179,"currency":"DANISH KRONA","ratedate":"2013-07-05","buyingrate":"26.7302","centralrate":"26.8166","sellingrate":"26.9029"},{"id":24180,"currency":"SDR","ratedate":"2013-07-05","buyingrate":"231.9698","centralrate":"232.7192","sellingrate":"233.4687"},{"id":24159,"currency":"US DOLLAR","ratedate":"2013-07-04","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24160,"currency":"POUNDS STERLING","ratedate":"2013-07-04","buyingrate":"233.7340","centralrate":"234.4892","sellingrate":"235.2443"},{"id":24161,"currency":"EURO","ratedate":"2013-07-04","buyingrate":"201.0023","centralrate":"201.6517","sellingrate":"202.3011"},{"id":24162,"currency":"SWISS FRANC","ratedate":"2013-07-04","buyingrate":"162.9396","centralrate":"163.4660","sellingrate":"163.9924"},{"id":24163,"currency":"YEN","ratedate":"2013-07-04","buyingrate":"1.5505","centralrate":"1.5556","sellingrate":"1.5606"},{"id":24164,"currency":"CFA","ratedate":"2013-07-04","buyingrate":"0.2867","centralrate":"0.2967","sellingrate":"0.3067"},{"id":24165,"currency":"WAUA","ratedate":"2013-07-04","buyingrate":"231.2220","centralrate":"231.9691","sellingrate":"232.7161"},{"id":24166,"currency":"YUAN/RENMINBI","ratedate":"2013-07-04","buyingrate":"25.2619","centralrate":"25.3440","sellingrate":"25.4261"},{"id":24167,"currency":"RIYAL","ratedate":"2013-07-04","buyingrate":"41.2649","centralrate":"41.3983","sellingrate":"41.5316"},{"id":24168,"currency":"DANISH KRONA","ratedate":"2013-07-04","buyingrate":"26.9396","centralrate":"27.0267","sellingrate":"27.1137"},{"id":24169,"currency":"SDR","ratedate":"2013-07-04","buyingrate":"231.9698","centralrate":"232.7192","sellingrate":"233.4687"},{"id":24148,"currency":"US DOLLAR","ratedate":"2013-07-03","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":24149,"currency":"POUNDS STERLING","ratedate":"2013-07-03","buyingrate":"236.3030","centralrate":"237.0665","sellingrate":"237.8299"},{"id":24150,"currency":"EURO","ratedate":"2013-07-03","buyingrate":"200.6154","centralrate":"201.2635","sellingrate":"201.9117"},{"id":24151,"currency":"SWISS FRANC","ratedate":"2013-07-03","buyingrate":"163.0082","centralrate":"163.5349","sellingrate":"164.0615"},{"id":24152,"currency":"YEN","ratedate":"2013-07-03","buyingrate":"1.5562","centralrate":"1.5612","sellingrate":"1.5662"},{"id":24153,"currency":"CFA","ratedate":"2013-07-03","buyingrate":"0.2881","centralrate":"0.2981","sellingrate":"0.3081"},{"id":24154,"currency":"WAUA","ratedate":"2013-07-03","buyingrate":"231.5465","centralrate":"232.2946","sellingrate":"233.0427"},{"id":24155,"currency":"YUAN/RENMINBI","ratedate":"2013-07-03","buyingrate":"25.2413","centralrate":"25.3233","sellingrate":"25.4053"},{"id":24156,"currency":"RIYAL","ratedate":"2013-07-03","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":24157,"currency":"DANISH KRONA","ratedate":"2013-07-03","buyingrate":"26.8858","centralrate":"26.9727","sellingrate":"27.0595"},{"id":24158,"currency":"SDR","ratedate":"2013-07-03","buyingrate":"231.9698","centralrate":"232.7192","sellingrate":"233.4687"},{"id":24137,"currency":"US DOLLAR","ratedate":"2013-07-02","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24138,"currency":"POUNDS STERLING","ratedate":"2013-07-02","buyingrate":"234.8950","centralrate":"235.6540","sellingrate":"236.4129"},{"id":24139,"currency":"EURO","ratedate":"2013-07-02","buyingrate":"201.6393","centralrate":"202.2908","sellingrate":"202.9423"},{"id":24140,"currency":"SWISS FRANC","ratedate":"2013-07-02","buyingrate":"163.2040","centralrate":"163.7313","sellingrate":"164.2586"},{"id":24141,"currency":"YEN","ratedate":"2013-07-02","buyingrate":"1.5500","centralrate":"1.5550","sellingrate":"1.5600"},{"id":24142,"currency":"CFA","ratedate":"2013-07-02","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":24143,"currency":"WAUA","ratedate":"2013-07-02","buyingrate":"231.9907","centralrate":"232.7402","sellingrate":"233.4898"},{"id":24144,"currency":"YUAN/RENMINBI","ratedate":"2013-07-02","buyingrate":"25.2306","centralrate":"25.3126","sellingrate":"25.3946"},{"id":24145,"currency":"RIYAL","ratedate":"2013-07-02","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":24146,"currency":"DANISH KRONA","ratedate":"2013-07-02","buyingrate":"27.0221","centralrate":"27.1094","sellingrate":"27.1967"},{"id":24147,"currency":"SDR","ratedate":"2013-07-02","buyingrate":"232.2952","centralrate":"233.0458","sellingrate":"233.7963"},{"id":24126,"currency":"US DOLLAR","ratedate":"2013-07-01","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24127,"currency":"POUNDS STERLING","ratedate":"2013-07-01","buyingrate":"235.5605","centralrate":"236.3216","sellingrate":"237.0827"},{"id":24128,"currency":"EURO","ratedate":"2013-07-01","buyingrate":"201.7940","centralrate":"202.4460","sellingrate":"203.0980"},{"id":24129,"currency":"SWISS FRANC","ratedate":"2013-07-01","buyingrate":"163.4971","centralrate":"164.0254","sellingrate":"164.5536"},{"id":24130,"currency":"YEN","ratedate":"2013-07-01","buyingrate":"1.5525","centralrate":"1.5575","sellingrate":"1.5625"},{"id":24131,"currency":"CFA","ratedate":"2013-07-01","buyingrate":"0.2884","centralrate":"0.2984","sellingrate":"0.3084"},{"id":24132,"currency":"WAUA","ratedate":"2013-07-01","buyingrate":"231.9598","centralrate":"232.7092","sellingrate":"233.4587"},{"id":24133,"currency":"YUAN/RENMINBI","ratedate":"2013-07-01","buyingrate":"25.2319","centralrate":"25.3138","sellingrate":"25.3958"},{"id":24134,"currency":"RIYAL","ratedate":"2013-07-01","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":24135,"currency":"DANISH KRONA","ratedate":"2013-07-01","buyingrate":"27.0457","centralrate":"27.1331","sellingrate":"27.2205"},{"id":24136,"currency":"SDR","ratedate":"2013-07-01","buyingrate":"232.4655","centralrate":"233.2166","sellingrate":"233.9677"},{"id":24114,"currency":"US DOLLAR","ratedate":"2013-06-28","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24115,"currency":"US DOLLAR","ratedate":"2013-06-28","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24116,"currency":"POUNDS STERLING","ratedate":"2013-06-28","buyingrate":"235.9938","centralrate":"236.7563","sellingrate":"237.5188"},{"id":24117,"currency":"EURO","ratedate":"2013-06-28","buyingrate":"202.4285","centralrate":"203.0825","sellingrate":"203.7366"},{"id":24118,"currency":"SWISS FRANC","ratedate":"2013-06-28","buyingrate":"164.0865","centralrate":"164.6167","sellingrate":"165.1469"},{"id":24119,"currency":"YEN","ratedate":"2013-06-28","buyingrate":"1.5638","centralrate":"1.5688","sellingrate":"1.5739"},{"id":24120,"currency":"CFA","ratedate":"2013-06-28","buyingrate":"0.2884","centralrate":"0.2984","sellingrate":"0.3084"},{"id":24121,"currency":"WAUA","ratedate":"2013-06-28","buyingrate":"231.9598","centralrate":"232.7092","sellingrate":"233.4587"},{"id":24122,"currency":"YUAN/RENMINBI","ratedate":"2013-06-28","buyingrate":"25.2117","centralrate":"25.2936","sellingrate":"25.3755"},{"id":24123,"currency":"RIYAL","ratedate":"2013-06-28","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":24124,"currency":"DANISH KRONA","ratedate":"2013-06-28","buyingrate":"27.1310","centralrate":"27.2187","sellingrate":"27.3064"},{"id":24125,"currency":"SDR","ratedate":"2013-06-28","buyingrate":"232.7440","centralrate":"233.4960","sellingrate":"234.2480"},{"id":24103,"currency":"US DOLLAR","ratedate":"2013-06-27","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24104,"currency":"POUNDS STERLING","ratedate":"2013-06-27","buyingrate":"236.6437","centralrate":"237.4083","sellingrate":"238.1729"},{"id":24105,"currency":"EURO","ratedate":"2013-06-27","buyingrate":"201.7631","centralrate":"202.4150","sellingrate":"203.0669"},{"id":24106,"currency":"SWISS FRANC","ratedate":"2013-06-27","buyingrate":"163.7046","centralrate":"164.2336","sellingrate":"164.7625"},{"id":24107,"currency":"YEN","ratedate":"2013-06-27","buyingrate":"1.5763","centralrate":"1.5814","sellingrate":"1.5865"},{"id":24108,"currency":"CFA","ratedate":"2013-06-27","buyingrate":"0.2882","centralrate":"0.2982","sellingrate":"0.3082"},{"id":24109,"currency":"WAUA","ratedate":"2013-06-27","buyingrate":"232.1711","centralrate":"232.9213","sellingrate":"233.6714"},{"id":24110,"currency":"YUAN/RENMINBI","ratedate":"2013-06-27","buyingrate":"25.1650","centralrate":"25.2467","sellingrate":"25.3285"},{"id":24111,"currency":"RIYAL","ratedate":"2013-06-27","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":24112,"currency":"DANISH KRONA","ratedate":"2013-06-27","buyingrate":"27.0428","centralrate":"27.1302","sellingrate":"27.2176"},{"id":24113,"currency":"SDR","ratedate":"2013-06-27","buyingrate":"232.7131","centralrate":"233.4650","sellingrate":"234.2169"},{"id":24091,"currency":"US DOLLAR","ratedate":"2013-06-26","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24092,"currency":"POUNDS STERLING","ratedate":"2013-06-26","buyingrate":"237.7270","centralrate":"238.4951","sellingrate":"239.2632"},{"id":24093,"currency":"EURO","ratedate":"2013-06-26","buyingrate":"201.5464","centralrate":"202.1976","sellingrate":"202.8488"},{"id":24094,"currency":"SWISS FRANC","ratedate":"2013-06-26","buyingrate":"164.3130","centralrate":"164.8439","sellingrate":"165.3748"},{"id":24095,"currency":"YEN","ratedate":"2013-06-26","buyingrate":"1.5810","centralrate":"1.5861","sellingrate":"1.5912"},{"id":24096,"currency":"CFA","ratedate":"2013-06-26","buyingrate":"0.2909","centralrate":"0.3009","sellingrate":"0.3109"},{"id":24097,"currency":"WAUA","ratedate":"2013-06-26","buyingrate":"233.0627","centralrate":"233.8158","sellingrate":"234.5688"},{"id":24098,"currency":"YUAN/RENMINBI","ratedate":"2013-06-26","buyingrate":"25.1732","centralrate":"25.2550","sellingrate":"25.3367"},{"id":24099,"currency":"RIYAL","ratedate":"2013-06-26","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":24101,"currency":"DANISH KRONA","ratedate":"2013-06-26","buyingrate":"27.0089","centralrate":"27.0961","sellingrate":"27.1834"},{"id":24102,"currency":"SDR","ratedate":"2013-06-26","buyingrate":"232.9142","centralrate":"233.6668","sellingrate":"234.4193"},{"id":24080,"currency":"US DOLLAR","ratedate":"2013-06-25","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24081,"currency":"POUNDS STERLING","ratedate":"2013-06-25","buyingrate":"239.3054","centralrate":"240.0786","sellingrate":"240.8518"},{"id":24082,"currency":"EURO","ratedate":"2013-06-25","buyingrate":"203.3570","centralrate":"204.0140","sellingrate":"204.6711"},{"id":24083,"currency":"SWISS FRANC","ratedate":"2013-06-25","buyingrate":"165.7385","centralrate":"166.2740","sellingrate":"166.8095"},{"id":24084,"currency":"YEN","ratedate":"2013-06-25","buyingrate":"1.5900","centralrate":"1.5951","sellingrate":"1.6002"},{"id":24085,"currency":"CFA","ratedate":"2013-06-25","buyingrate":"0.2897","centralrate":"0.2997","sellingrate":"0.3097"},{"id":24086,"currency":"WAUA","ratedate":"2013-06-25","buyingrate":"232.6694","centralrate":"233.4211","sellingrate":"234.1729"},{"id":24087,"currency":"YUAN/RENMINBI","ratedate":"2013-06-25","buyingrate":"25.1789","centralrate":"25.2607","sellingrate":"25.3425"},{"id":24088,"currency":"RIYAL","ratedate":"2013-06-25","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24089,"currency":"DANISH KRONA","ratedate":"2013-06-25","buyingrate":"27.2586","centralrate":"27.3467","sellingrate":"27.4348"},{"id":24090,"currency":"SDR","ratedate":"2013-06-25","buyingrate":"233.8118","centralrate":"234.5672","sellingrate":"235.3227"},{"id":24069,"currency":"US DOLLAR","ratedate":"2013-06-24","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24070,"currency":"POUNDS STERLING","ratedate":"2013-06-24","buyingrate":"237.8198","centralrate":"238.5882","sellingrate":"239.3566"},{"id":24071,"currency":"EURO","ratedate":"2013-06-24","buyingrate":"202.6761","centralrate":"203.3309","sellingrate":"203.9858"},{"id":24072,"currency":"SWISS FRANC","ratedate":"2013-06-24","buyingrate":"165.5080","centralrate":"166.0428","sellingrate":"166.5775"},{"id":24073,"currency":"YEN","ratedate":"2013-06-24","buyingrate":"1.5751","centralrate":"1.5802","sellingrate":"1.5852"},{"id":24074,"currency":"CFA","ratedate":"2013-06-24","buyingrate":"0.2919","centralrate":"0.3019","sellingrate":"0.3119"},{"id":24075,"currency":"WAUA","ratedate":"2013-06-24","buyingrate":"233.6365","centralrate":"234.3914","sellingrate":"235.1463"},{"id":24076,"currency":"YUAN/RENMINBI","ratedate":"2013-06-24","buyingrate":"25.1777","centralrate":"25.2595","sellingrate":"25.3413"},{"id":24077,"currency":"RIYAL","ratedate":"2013-06-24","buyingrate":"41.2612","centralrate":"41.3945","sellingrate":"41.5278"},{"id":24078,"currency":"DANISH KRONA","ratedate":"2013-06-24","buyingrate":"27.1620","centralrate":"27.2497","sellingrate":"27.3375"},{"id":24079,"currency":"SDR","ratedate":"2013-06-24","buyingrate":"233.4249","centralrate":"234.1791","sellingrate":"234.9333"},{"id":24058,"currency":"US DOLLAR","ratedate":"2013-06-21","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24059,"currency":"POUNDS STERLING","ratedate":"2013-06-21","buyingrate":"239.1042","centralrate":"239.8768","sellingrate":"240.6493"},{"id":24060,"currency":"EURO","ratedate":"2013-06-21","buyingrate":"204.3319","centralrate":"204.9921","sellingrate":"205.6523"},{"id":24061,"currency":"SWISS FRANC","ratedate":"2013-06-21","buyingrate":"166.6128","centralrate":"167.1512","sellingrate":"167.6895"},{"id":24062,"currency":"YEN","ratedate":"2013-06-21","buyingrate":"1.5839","centralrate":"1.5890","sellingrate":"1.5942"},{"id":24063,"currency":"CFA","ratedate":"2013-06-21","buyingrate":"0.2924","centralrate":"0.3024","sellingrate":"0.3124"},{"id":24064,"currency":"WAUA","ratedate":"2013-06-21","buyingrate":"233.4406","centralrate":"234.1948","sellingrate":"234.9491"},{"id":24065,"currency":"YUAN/RENMINBI","ratedate":"2013-06-21","buyingrate":"25.2273","centralrate":"25.3093","sellingrate":"25.3913"},{"id":24066,"currency":"RIYAL","ratedate":"2013-06-21","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":24067,"currency":"DANISH KRONA","ratedate":"2013-06-21","buyingrate":"27.3918","centralrate":"27.4803","sellingrate":"27.5688"},{"id":24068,"currency":"SDR","ratedate":"2013-06-21","buyingrate":"234.1987","centralrate":"234.9554","sellingrate":"235.7121"},{"id":24047,"currency":"US DOLLAR","ratedate":"2013-06-20","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24048,"currency":"POUNDS STERLING","ratedate":"2013-06-20","buyingrate":"239.3364","centralrate":"240.1097","sellingrate":"240.8830"},{"id":24049,"currency":"EURO","ratedate":"2013-06-20","buyingrate":"204.4712","centralrate":"205.1318","sellingrate":"205.7925"},{"id":24050,"currency":"SWISS FRANC","ratedate":"2013-06-20","buyingrate":"165.9162","centralrate":"166.4522","sellingrate":"166.9883"},{"id":24051,"currency":"YEN","ratedate":"2013-06-20","buyingrate":"1.5810","centralrate":"1.5861","sellingrate":"1.5912"},{"id":24052,"currency":"CFA","ratedate":"2013-06-20","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":24053,"currency":"WAUA","ratedate":"2013-06-20","buyingrate":"234.5852","centralrate":"235.3432","sellingrate":"236.1011"},{"id":24054,"currency":"YUAN/RENMINBI","ratedate":"2013-06-20","buyingrate":"25.2492","centralrate":"25.3312","sellingrate":"25.4132"},{"id":24055,"currency":"RIYAL","ratedate":"2013-06-20","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":24056,"currency":"DANISH KRONA","ratedate":"2013-06-20","buyingrate":"27.4088","centralrate":"27.4973","sellingrate":"27.5859"},{"id":24057,"currency":"SDR","ratedate":"2013-06-20","buyingrate":"234.1987","centralrate":"234.9554","sellingrate":"235.7121"},{"id":24036,"currency":"US DOLLAR","ratedate":"2013-06-19","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24037,"currency":"POUNDS STERLING","ratedate":"2013-06-19","buyingrate":"242.2611","centralrate":"243.0439","sellingrate":"243.8266"},{"id":24038,"currency":"EURO","ratedate":"2013-06-19","buyingrate":"207.3805","centralrate":"208.0505","sellingrate":"208.7206"},{"id":24039,"currency":"SWISS FRANC","ratedate":"2013-06-19","buyingrate":"168.2065","centralrate":"168.7500","sellingrate":"169.2935"},{"id":24040,"currency":"YEN","ratedate":"2013-06-19","buyingrate":"1.6272","centralrate":"1.6325","sellingrate":"1.6377"},{"id":24041,"currency":"CFA","ratedate":"2013-06-19","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":24042,"currency":"WAUA","ratedate":"2013-06-19","buyingrate":"234.5852","centralrate":"235.3432","sellingrate":"236.1011"},{"id":24043,"currency":"YUAN/RENMINBI","ratedate":"2013-06-19","buyingrate":"25.2545","centralrate":"25.3366","sellingrate":"25.4186"},{"id":24044,"currency":"RIYAL","ratedate":"2013-06-19","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":24045,"currency":"DANISH KRONA","ratedate":"2013-06-19","buyingrate":"27.7987","centralrate":"27.8886","sellingrate":"27.9784"},{"id":24046,"currency":"SDR","ratedate":"2013-06-19","buyingrate":"236.3342","centralrate":"237.0978","sellingrate":"237.8614"},{"id":24025,"currency":"US DOLLAR","ratedate":"2013-06-18","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24026,"currency":"POUNDS STERLING","ratedate":"2013-06-18","buyingrate":"241.8124","centralrate":"242.5937","sellingrate":"243.3750"},{"id":24027,"currency":"EURO","ratedate":"2013-06-18","buyingrate":"207.0555","centralrate":"207.7245","sellingrate":"208.3935"},{"id":24028,"currency":"SWISS FRANC","ratedate":"2013-06-18","buyingrate":"168.1334","centralrate":"168.6767","sellingrate":"169.2199"},{"id":24029,"currency":"YEN","ratedate":"2013-06-18","buyingrate":"1.6238","centralrate":"1.6291","sellingrate":"1.6343"},{"id":24030,"currency":"CFA","ratedate":"2013-06-18","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":24031,"currency":"WAUA","ratedate":"2013-06-18","buyingrate":"234.5852","centralrate":"235.3432","sellingrate":"236.1011"},{"id":24032,"currency":"YUAN/RENMINBI","ratedate":"2013-06-18","buyingrate":"25.2492","centralrate":"25.3312","sellingrate":"25.4132"},{"id":24033,"currency":"RIYAL","ratedate":"2013-06-18","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":24034,"currency":"DANISH KRONA","ratedate":"2013-06-18","buyingrate":"27.7509","centralrate":"27.8405","sellingrate":"27.9302"},{"id":24035,"currency":"SDR","ratedate":"2013-06-18","buyingrate":"236.1949","centralrate":"236.9581","sellingrate":"237.7212"},{"id":24014,"currency":"US DOLLAR","ratedate":"2013-06-17","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24015,"currency":"POUNDS STERLING","ratedate":"2013-06-17","buyingrate":"243.3908","centralrate":"244.1772","sellingrate":"244.9636"},{"id":24016,"currency":"EURO","ratedate":"2013-06-17","buyingrate":"206.4675","centralrate":"207.1346","sellingrate":"207.8017"},{"id":24017,"currency":"SWISS FRANC","ratedate":"2013-06-17","buyingrate":"167.6598","centralrate":"168.2015","sellingrate":"168.7432"},{"id":24018,"currency":"YEN","ratedate":"2013-06-17","buyingrate":"1.6320","centralrate":"1.6373","sellingrate":"1.6426"},{"id":24019,"currency":"CFA","ratedate":"2013-06-17","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":24020,"currency":"WAUA","ratedate":"2013-06-17","buyingrate":"234.5852","centralrate":"235.3432","sellingrate":"236.1011"},{"id":24021,"currency":"YUAN/RENMINBI","ratedate":"2013-06-17","buyingrate":"25.2636","centralrate":"25.3457","sellingrate":"25.4277"},{"id":24022,"currency":"RIYAL","ratedate":"2013-06-17","buyingrate":"41.2590","centralrate":"41.3923","sellingrate":"41.5256"},{"id":24023,"currency":"DANISH KRONA","ratedate":"2013-06-17","buyingrate":"27.6764","centralrate":"27.7659","sellingrate":"27.8553"},{"id":24024,"currency":"SDR","ratedate":"2013-06-17","buyingrate":"236.1795","centralrate":"236.9426","sellingrate":"237.7057"},{"id":24003,"currency":"US DOLLAR","ratedate":"2013-06-14","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":24004,"currency":"POUNDS STERLING","ratedate":"2013-06-14","buyingrate":"241.8588","centralrate":"242.6402","sellingrate":"243.4217"},{"id":24005,"currency":"EURO","ratedate":"2013-06-14","buyingrate":"205.9413","centralrate":"206.6067","sellingrate":"207.2721"},{"id":24006,"currency":"SWISS FRANC","ratedate":"2013-06-14","buyingrate":"167.2069","centralrate":"167.7472","sellingrate":"168.2874"},{"id":24007,"currency":"YEN","ratedate":"2013-06-14","buyingrate":"1.6298","centralrate":"1.6351","sellingrate":"1.6403"},{"id":24008,"currency":"CFA","ratedate":"2013-06-14","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":24009,"currency":"WAUA","ratedate":"2013-06-14","buyingrate":"234.5852","centralrate":"235.3432","sellingrate":"236.1011"},{"id":24010,"currency":"YUAN/RENMINBI","ratedate":"2013-06-14","buyingrate":"25.2397","centralrate":"25.3217","sellingrate":"25.4037"},{"id":24011,"currency":"RIYAL","ratedate":"2013-06-14","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":24012,"currency":"DANISH KRONA","ratedate":"2013-06-14","buyingrate":"27.6098","centralrate":"27.6990","sellingrate":"27.7882"},{"id":24013,"currency":"SDR","ratedate":"2013-06-14","buyingrate":"235.9009","centralrate":"236.6631","sellingrate":"237.4253"},{"id":23992,"currency":"US DOLLAR","ratedate":"2013-06-13","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23993,"currency":"POUNDS STERLING","ratedate":"2013-06-13","buyingrate":"242.4159","centralrate":"243.1991","sellingrate":"243.9824"},{"id":23994,"currency":"EURO","ratedate":"2013-06-13","buyingrate":"206.0806","centralrate":"206.7464","sellingrate":"207.4123"},{"id":23995,"currency":"SWISS FRANC","ratedate":"2013-06-13","buyingrate":"167.6053","centralrate":"168.1469","sellingrate":"168.6884"},{"id":23996,"currency":"YEN","ratedate":"2013-06-13","buyingrate":"1.6437","centralrate":"1.6490","sellingrate":"1.6543"},{"id":23997,"currency":"CFA","ratedate":"2013-06-13","buyingrate":"0.2897","centralrate":"0.2997","sellingrate":"0.3097"},{"id":23998,"currency":"WAUA","ratedate":"2013-06-13","buyingrate":"230.8856","centralrate":"231.6316","sellingrate":"232.3776"},{"id":23999,"currency":"YUAN/RENMINBI","ratedate":"2013-06-13","buyingrate":"25.2245","centralrate":"25.3064","sellingrate":"25.3884"},{"id":24000,"currency":"RIYAL","ratedate":"2013-06-13","buyingrate":"41.2601","centralrate":"41.3934","sellingrate":"41.5267"},{"id":24001,"currency":"DANISH KRONA","ratedate":"2013-06-13","buyingrate":"27.6246","centralrate":"27.7138","sellingrate":"27.8031"},{"id":24002,"currency":"SDR","ratedate":"2013-06-13","buyingrate":"236.1485","centralrate":"236.9115","sellingrate":"237.6745"},{"id":23981,"currency":"US DOLLAR","ratedate":"2013-06-12","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23982,"currency":"POUNDS STERLING","ratedate":"2013-06-12","buyingrate":"242.1373","centralrate":"242.9197","sellingrate":"243.7020"},{"id":23983,"currency":"EURO","ratedate":"2013-06-12","buyingrate":"205.3533","centralrate":"206.0168","sellingrate":"206.6803"},{"id":23984,"currency":"SWISS FRANC","ratedate":"2013-06-12","buyingrate":"166.6487","centralrate":"167.1872","sellingrate":"167.7256"},{"id":23985,"currency":"YEN","ratedate":"2013-06-12","buyingrate":"1.6003","centralrate":"1.6055","sellingrate":"1.6107"},{"id":23986,"currency":"CFA","ratedate":"2013-06-12","buyingrate":"0.2897","centralrate":"0.2997","sellingrate":"0.3097"},{"id":23987,"currency":"WAUA","ratedate":"2013-06-12","buyingrate":"230.8856","centralrate":"231.6316","sellingrate":"232.3776"},{"id":23988,"currency":"YUAN/RENMINBI","ratedate":"2013-06-12","buyingrate":"25.2286","centralrate":"25.3105","sellingrate":"25.3925"},{"id":23989,"currency":"RIYAL","ratedate":"2013-06-12","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23990,"currency":"DANISH KRONA","ratedate":"2013-06-12","buyingrate":"27.5297","centralrate":"27.6187","sellingrate":"27.7076"},{"id":23991,"currency":"SDR","ratedate":"2013-06-12","buyingrate":"235.3438","centralrate":"236.1042","sellingrate":"236.8646"},{"id":23969,"currency":"US DOLLAR","ratedate":"2013-06-11","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23970,"currency":"POUNDS STERLING","ratedate":"2013-06-11","buyingrate":"240.4506","centralrate":"241.2275","sellingrate":"242.0044"},{"id":23971,"currency":"EURO","ratedate":"2013-06-11","buyingrate":"205.4616","centralrate":"206.1254","sellingrate":"206.7893"},{"id":23972,"currency":"SWISS FRANC","ratedate":"2013-06-11","buyingrate":"166.8644","centralrate":"167.4035","sellingrate":"167.9426"},{"id":23973,"currency":"YEN","ratedate":"2013-06-11","buyingrate":"1.5973","centralrate":"1.6025","sellingrate":"1.6077"},{"id":23975,"currency":"CFA","ratedate":"2013-06-11","buyingrate":"0.2863","centralrate":"0.2963","sellingrate":"0.3063"},{"id":23976,"currency":"WAUA","ratedate":"2013-06-11","buyingrate":"230.8667","centralrate":"231.6127","sellingrate":"232.3586"},{"id":23977,"currency":"YUAN/RENMINBI","ratedate":"2013-06-11","buyingrate":"25.2286","centralrate":"25.3105","sellingrate":"25.3925"},{"id":23978,"currency":"RIYAL","ratedate":"2013-06-11","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23979,"currency":"DANISH KRONA","ratedate":"2013-06-11","buyingrate":"27.5444","centralrate":"27.6334","sellingrate":"27.7224"},{"id":23980,"currency":"SDR","ratedate":"2013-06-11","buyingrate":"234.9879","centralrate":"235.7471","sellingrate":"236.5064"},{"id":23958,"currency":"US DOLLAR","ratedate":"2013-06-10","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23959,"currency":"POUNDS STERLING","ratedate":"2013-06-10","buyingrate":"240.4660","centralrate":"241.2430","sellingrate":"242.0199"},{"id":23960,"currency":"EURO","ratedate":"2013-06-10","buyingrate":"204.5176","centralrate":"205.1784","sellingrate":"205.8392"},{"id":23961,"currency":"SWISS FRANC","ratedate":"2013-06-10","buyingrate":"164.9787","centralrate":"165.5117","sellingrate":"166.0448"},{"id":23962,"currency":"YEN","ratedate":"2013-06-10","buyingrate":"1.5652","centralrate":"1.5702","sellingrate":"1.5753"},{"id":23963,"currency":"CFA","ratedate":"2013-06-10","buyingrate":"0.2863","centralrate":"0.2963","sellingrate":"0.3063"},{"id":23964,"currency":"WAUA","ratedate":"2013-06-10","buyingrate":"230.8667","centralrate":"231.6127","sellingrate":"232.3586"},{"id":23965,"currency":"YUAN/RENMINBI","ratedate":"2013-06-10","buyingrate":"25.2286","centralrate":"25.3105","sellingrate":"25.3925"},{"id":23966,"currency":"RIYAL","ratedate":"2013-06-10","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23967,"currency":"DANISH KRONA","ratedate":"2013-06-10","buyingrate":"27.4253","centralrate":"27.5139","sellingrate":"27.6025"},{"id":23968,"currency":"SDR","ratedate":"2013-06-10","buyingrate":"234.3225","centralrate":"235.0796","sellingrate":"235.8367"},{"id":23947,"currency":"US DOLLAR","ratedate":"2013-06-07","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23948,"currency":"POUNDS STERLING","ratedate":"2013-06-07","buyingrate":"240.8684","centralrate":"241.6466","sellingrate":"242.4249"},{"id":23949,"currency":"EURO","ratedate":"2013-06-07","buyingrate":"205.1985","centralrate":"205.8615","sellingrate":"206.5245"},{"id":23950,"currency":"SWISS FRANC","ratedate":"2013-06-07","buyingrate":"167.1347","centralrate":"167.6747","sellingrate":"168.2147"},{"id":23951,"currency":"YEN","ratedate":"2013-06-07","buyingrate":"1.6177","centralrate":"1.6229","sellingrate":"1.6282"},{"id":23952,"currency":"CFA","ratedate":"2013-06-07","buyingrate":"0.2863","centralrate":"0.2963","sellingrate":"0.3063"},{"id":23953,"currency":"WAUA","ratedate":"2013-06-07","buyingrate":"230.8667","centralrate":"231.6127","sellingrate":"232.3586"},{"id":23954,"currency":"YUAN/RENMINBI","ratedate":"2013-06-07","buyingrate":"25.2286","centralrate":"25.3105","sellingrate":"25.3925"},{"id":23955,"currency":"RIYAL","ratedate":"2013-06-07","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23956,"currency":"DANISH KRONA","ratedate":"2013-06-07","buyingrate":"27.5145","centralrate":"27.6034","sellingrate":"27.6923"},{"id":23957,"currency":"SDR","ratedate":"2013-06-07","buyingrate":"235.2045","centralrate":"235.9645","sellingrate":"236.7244"},{"id":23932,"currency":"YEN","ratedate":"2013-06-06","buyingrate":"1.5608","centralrate":"1.5658","sellingrate":"1.5709"},{"id":23933,"currency":"CFA","ratedate":"2013-06-06","buyingrate":"0.2863","centralrate":"0.2963","sellingrate":"0.3063"},{"id":23940,"currency":"YUAN/RENMINBI","ratedate":"2013-06-06","buyingrate":"25.2171","centralrate":"25.2990","sellingrate":"25.3809"},{"id":23924,"currency":"US DOLLAR","ratedate":"2013-06-06","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23925,"currency":"POUNDS STERLING","ratedate":"2013-06-06","buyingrate":"239.0733","centralrate":"239.8457","sellingrate":"240.6182"},{"id":23928,"currency":"EURO","ratedate":"2013-06-06","buyingrate":"203.0320","centralrate":"203.6880","sellingrate":"204.3440"},{"id":23930,"currency":"SWISS FRANC","ratedate":"2013-06-06","buyingrate":"164.2781","centralrate":"164.8089","sellingrate":"165.3397"},{"id":23937,"currency":"WAUA","ratedate":"2013-06-06","buyingrate":"230.8667","centralrate":"231.6127","sellingrate":"232.3586"},{"id":23944,"currency":"RIYAL","ratedate":"2013-06-06","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23945,"currency":"DANISH KRONA","ratedate":"2013-06-06","buyingrate":"27.2294","centralrate":"27.3174","sellingrate":"27.4053"},{"id":23946,"currency":"SDR","ratedate":"2013-06-06","buyingrate":"233.4094","centralrate":"234.1636","sellingrate":"234.9177"},{"id":23938,"currency":"WAUA","ratedate":"2013-06-05","buyingrate":"230.8667","centralrate":"231.6127","sellingrate":"232.3586"},{"id":23939,"currency":"YUAN/RENMINBI","ratedate":"2013-06-05","buyingrate":"25.2520","centralrate":"25.3341","sellingrate":"25.4161"},{"id":23931,"currency":"EURO","ratedate":"2013-06-05","buyingrate":"202.2273","centralrate":"202.8807","sellingrate":"203.5341"},{"id":23929,"currency":"POUNDS STERLING","ratedate":"2013-06-05","buyingrate":"237.6960","centralrate":"238.4640","sellingrate":"239.2320"},{"id":23927,"currency":"US DOLLAR","ratedate":"2013-06-05","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23941,"currency":"RIYAL","ratedate":"2013-06-05","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23942,"currency":"DANISH KRONA","ratedate":"2013-06-05","buyingrate":"27.1253","centralrate":"27.2130","sellingrate":"27.3006"},{"id":23943,"currency":"SDR","ratedate":"2013-06-05","buyingrate":"232.8369","centralrate":"233.5892","sellingrate":"234.3415"},{"id":23934,"currency":"SWISS FRANC","ratedate":"2013-06-05","buyingrate":"163.3763","centralrate":"163.9041","sellingrate":"164.4320"},{"id":23935,"currency":"YEN","ratedate":"2013-06-05","buyingrate":"1.5550","centralrate":"1.5600","sellingrate":"1.5650"},{"id":23936,"currency":"CFA","ratedate":"2013-06-05","buyingrate":"0.2863","centralrate":"0.2963","sellingrate":"0.3063"},{"id":23913,"currency":"US DOLLAR","ratedate":"2013-06-04","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23914,"currency":"POUNDS STERLING","ratedate":"2013-06-04","buyingrate":"236.8141","centralrate":"237.5793","sellingrate":"238.3445"},{"id":23915,"currency":"EURO","ratedate":"2013-06-04","buyingrate":"202.4463","centralrate":"203.1005","sellingrate":"203.7546"},{"id":23916,"currency":"SWISS FRANC","ratedate":"2013-06-04","buyingrate":"163.4002","centralrate":"163.9282","sellingrate":"164.4562"},{"id":23917,"currency":"YEN","ratedate":"2013-06-04","buyingrate":"1.5446","centralrate":"1.5496","sellingrate":"1.5546"},{"id":23918,"currency":"CFA","ratedate":"2013-06-04","buyingrate":"0.2863","centralrate":"0.2963","sellingrate":"0.3063"},{"id":23919,"currency":"WAUA","ratedate":"2013-06-04","buyingrate":"230.8666","centralrate":"231.6126","sellingrate":"232.3586"},{"id":23920,"currency":"YUAN/RENMINBI","ratedate":"2013-06-04","buyingrate":"25.2471","centralrate":"25.3291","sellingrate":"25.4112"},{"id":23921,"currency":"RIYAL","ratedate":"2013-06-04","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23922,"currency":"DANISH KRONA","ratedate":"2013-06-04","buyingrate":"27.1569","centralrate":"27.2446","sellingrate":"27.3324"},{"id":23923,"currency":"SDR","ratedate":"2013-06-04","buyingrate":"232.7754","centralrate":"233.5275","sellingrate":"234.2797"},{"id":23902,"currency":"US DOLLAR","ratedate":"2013-06-03","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23903,"currency":"POUNDS STERLING","ratedate":"2013-06-03","buyingrate":"236.1178","centralrate":"236.8807","sellingrate":"237.6437"},{"id":23904,"currency":"EURO","ratedate":"2013-06-03","buyingrate":"201.2239","centralrate":"201.8741","sellingrate":"202.5243"},{"id":23905,"currency":"SWISS FRANC","ratedate":"2013-06-03","buyingrate":"161.4903","centralrate":"162.0121","sellingrate":"162.5339"},{"id":23906,"currency":"YEN","ratedate":"2013-06-03","buyingrate":"1.5417","centralrate":"1.5467","sellingrate":"1.5517"},{"id":23907,"currency":"CFA","ratedate":"2013-06-03","buyingrate":"0.2863","centralrate":"0.2963","sellingrate":"0.3063"},{"id":23908,"currency":"WAUA","ratedate":"2013-06-03","buyingrate":"230.8666","centralrate":"231.6126","sellingrate":"232.3586"},{"id":23909,"currency":"YUAN/RENMINBI","ratedate":"2013-06-03","buyingrate":"25.2331","centralrate":"25.3151","sellingrate":"25.3971"},{"id":23910,"currency":"RIYAL","ratedate":"2013-06-03","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23911,"currency":"DANISH KRONA","ratedate":"2013-06-03","buyingrate":"26.9883","centralrate":"27.0755","sellingrate":"27.1627"},{"id":23912,"currency":"SDR","ratedate":"2013-06-03","buyingrate":"232.1719","centralrate":"232.9221","sellingrate":"233.6723"},{"id":23891,"currency":"US DOLLAR","ratedate":"2013-05-31","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23892,"currency":"POUNDS STERLING","ratedate":"2013-05-31","buyingrate":"235.6071","centralrate":"236.3684","sellingrate":"237.1297"},{"id":23893,"currency":"EURO","ratedate":"2013-05-31","buyingrate":"201.1929","centralrate":"201.8430","sellingrate":"202.4931"},{"id":23894,"currency":"SWISS FRANC","ratedate":"2013-05-31","buyingrate":"162.2183","centralrate":"162.7424","sellingrate":"163.2666"},{"id":23895,"currency":"YEN","ratedate":"2013-05-31","buyingrate":"1.5418","centralrate":"1.5468","sellingrate":"1.5518"},{"id":23896,"currency":"CFA","ratedate":"2013-05-31","buyingrate":"0.2865","centralrate":"0.2965","sellingrate":"0.3065"},{"id":23897,"currency":"WAUA","ratedate":"2013-05-31","buyingrate":"230.4177","centralrate":"231.1623","sellingrate":"231.9068"},{"id":23898,"currency":"YUAN/RENMINBI","ratedate":"2013-05-31","buyingrate":"25.2216","centralrate":"25.3035","sellingrate":"25.3855"},{"id":23899,"currency":"RIYAL","ratedate":"2013-05-31","buyingrate":"41.2618","centralrate":"41.3951","sellingrate":"41.5285"},{"id":23900,"currency":"DANISH KRONA","ratedate":"2013-05-31","buyingrate":"26.9690","centralrate":"27.0561","sellingrate":"27.1433"},{"id":23901,"currency":"SDR","ratedate":"2013-05-31","buyingrate":"231.9243","centralrate":"232.6737","sellingrate":"233.4231"},{"id":23880,"currency":"US DOLLAR","ratedate":"2013-05-30","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23881,"currency":"POUNDS STERLING","ratedate":"2013-05-30","buyingrate":"233.9824","centralrate":"234.7384","sellingrate":"235.4945"},{"id":23882,"currency":"EURO","ratedate":"2013-05-30","buyingrate":"200.3883","centralrate":"201.0358","sellingrate":"201.6833"},{"id":23883,"currency":"SWISS FRANC","ratedate":"2013-05-30","buyingrate":"160.5686","centralrate":"161.0875","sellingrate":"161.6063"},{"id":23884,"currency":"YEN","ratedate":"2013-05-30","buyingrate":"1.5221","centralrate":"1.5271","sellingrate":"1.5320"},{"id":23885,"currency":"CFA","ratedate":"2013-05-30","buyingrate":"0.2865","centralrate":"0.2965","sellingrate":"0.3065"},{"id":23886,"currency":"WAUA","ratedate":"2013-05-30","buyingrate":"230.4177","centralrate":"231.1623","sellingrate":"231.9068"},{"id":23887,"currency":"YUAN/RENMINBI","ratedate":"2013-05-30","buyingrate":"25.2376","centralrate":"25.3196","sellingrate":"25.4016"},{"id":23888,"currency":"RIYAL","ratedate":"2013-05-30","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":23889,"currency":"DANISH KRONA","ratedate":"2013-05-30","buyingrate":"26.8706","centralrate":"26.9575","sellingrate":"27.0443"},{"id":23890,"currency":"SDR","ratedate":"2013-05-30","buyingrate":"231.6148","centralrate":"232.3632","sellingrate":"233.1116"},{"id":23869,"currency":"US DOLLAR","ratedate":"2013-05-28","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23870,"currency":"POUNDS STERLING","ratedate":"2013-05-28","buyingrate":"233.9824","centralrate":"234.7384","sellingrate":"235.4945"},{"id":23871,"currency":"EURO","ratedate":"2013-05-28","buyingrate":"200.2026","centralrate":"200.8495","sellingrate":"201.4964"},{"id":23872,"currency":"SWISS FRANC","ratedate":"2013-05-28","buyingrate":"159.7069","centralrate":"160.2229","sellingrate":"160.7390"},{"id":23873,"currency":"YEN","ratedate":"2013-05-28","buyingrate":"1.5162","centralrate":"1.5211","sellingrate":"1.5260"},{"id":23874,"currency":"CFA","ratedate":"2013-05-28","buyingrate":"0.2850","centralrate":"0.2950","sellingrate":"0.3050"},{"id":23875,"currency":"WAUA","ratedate":"2013-05-28","buyingrate":"230.0661","centralrate":"230.8095","sellingrate":"231.5529"},{"id":23876,"currency":"YUAN/RENMINBI","ratedate":"2013-05-28","buyingrate":"25.2764","centralrate":"25.3585","sellingrate":"25.4406"},{"id":23877,"currency":"RIYAL","ratedate":"2013-05-28","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23878,"currency":"DANISH KRONA","ratedate":"2013-05-28","buyingrate":"26.8557","centralrate":"26.9425","sellingrate":"27.0293"},{"id":23879,"currency":"SDR","ratedate":"2013-05-28","buyingrate":"231.0732","centralrate":"231.8199","sellingrate":"232.5665"},{"id":23858,"currency":"US DOLLAR","ratedate":"2013-05-27","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23859,"currency":"POUNDS STERLING","ratedate":"2013-05-27","buyingrate":"233.9359","centralrate":"234.6918","sellingrate":"235.4477"},{"id":23860,"currency":"EURO","ratedate":"2013-05-27","buyingrate":"200.1871","centralrate":"200.8340","sellingrate":"201.4808"},{"id":23861,"currency":"SWISS FRANC","ratedate":"2013-05-27","buyingrate":"160.7187","centralrate":"161.2381","sellingrate":"161.7574"},{"id":23862,"currency":"YEN","ratedate":"2013-05-27","buyingrate":"1.5319","centralrate":"1.5369","sellingrate":"1.5418"},{"id":23863,"currency":"CFA","ratedate":"2013-05-27","buyingrate":"0.2850","centralrate":"0.2950","sellingrate":"0.3050"},{"id":23864,"currency":"WAUA","ratedate":"2013-05-27","buyingrate":"230.0661","centralrate":"230.8095","sellingrate":"231.5529"},{"id":23865,"currency":"YUAN/RENMINBI","ratedate":"2013-05-27","buyingrate":"25.2785","centralrate":"25.3606","sellingrate":"25.4427"},{"id":23866,"currency":"RIYAL","ratedate":"2013-05-27","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23867,"currency":"DANISH KRONA","ratedate":"2013-05-27","buyingrate":"26.8492","centralrate":"26.9360","sellingrate":"27.0227"},{"id":23868,"currency":"SDR","ratedate":"2013-05-27","buyingrate":"231.3672","centralrate":"232.1148","sellingrate":"232.8624"},{"id":23847,"currency":"US DOLLAR","ratedate":"2013-05-24","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23848,"currency":"POUNDS STERLING","ratedate":"2013-05-24","buyingrate":"233.6110","centralrate":"234.3658","sellingrate":"235.1207"},{"id":23849,"currency":"EURO","ratedate":"2013-05-24","buyingrate":"200.1717","centralrate":"200.8185","sellingrate":"201.4653"},{"id":23850,"currency":"SWISS FRANC","ratedate":"2013-05-24","buyingrate":"160.5853","centralrate":"161.1042","sellingrate":"161.6231"},{"id":23851,"currency":"YEN","ratedate":"2013-05-24","buyingrate":"1.5262","centralrate":"1.5311","sellingrate":"1.5360"},{"id":23852,"currency":"CFA","ratedate":"2013-05-24","buyingrate":"0.2850","centralrate":"0.2950","sellingrate":"0.3050"},{"id":23853,"currency":"WAUA","ratedate":"2013-05-24","buyingrate":"230.0661","centralrate":"230.8095","sellingrate":"231.5529"},{"id":23854,"currency":"YUAN/RENMINBI","ratedate":"2013-05-24","buyingrate":"25.2335","centralrate":"25.3155","sellingrate":"25.3975"},{"id":23855,"currency":"RIYAL","ratedate":"2013-05-24","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23856,"currency":"DANISH KRONA","ratedate":"2013-05-24","buyingrate":"26.8511","centralrate":"26.9378","sellingrate":"27.0246"},{"id":23857,"currency":"SDR","ratedate":"2013-05-24","buyingrate":"231.3672","centralrate":"232.1148","sellingrate":"232.8624"},{"id":23836,"currency":"US DOLLAR","ratedate":"2013-05-23","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23837,"currency":"POUNDS STERLING","ratedate":"2013-05-23","buyingrate":"233.3170","centralrate":"234.0709","sellingrate":"234.8248"},{"id":23838,"currency":"EURO","ratedate":"2013-05-23","buyingrate":"199.4599","centralrate":"200.1044","sellingrate":"200.7489"},{"id":23839,"currency":"SWISS FRANC","ratedate":"2013-05-23","buyingrate":"159.6904","centralrate":"160.2064","sellingrate":"160.7224"},{"id":23840,"currency":"YEN","ratedate":"2013-05-23","buyingrate":"1.5209","centralrate":"1.5259","sellingrate":"1.5308"},{"id":23841,"currency":"CFA","ratedate":"2013-05-23","buyingrate":"0.2858","centralrate":"0.2959","sellingrate":"0.3058"},{"id":23842,"currency":"WAUA","ratedate":"2013-05-23","buyingrate":"230.1401","centralrate":"230.8838","sellingrate":"231.6274"},{"id":23843,"currency":"YUAN/RENMINBI","ratedate":"2013-05-23","buyingrate":"25.2245","centralrate":"25.3064","sellingrate":"25.3884"},{"id":23844,"currency":"RIYAL","ratedate":"2013-05-23","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23845,"currency":"DANISH KRONA","ratedate":"2013-05-23","buyingrate":"26.7526","centralrate":"26.8391","sellingrate":"26.9255"},{"id":23846,"currency":"SDR","ratedate":"2013-05-23","buyingrate":"230.8102","centralrate":"231.5560","sellingrate":"232.3018"},{"id":23825,"currency":"US DOLLAR","ratedate":"2013-05-22","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23826,"currency":"POUNDS STERLING","ratedate":"2013-05-22","buyingrate":"233.7193","centralrate":"234.4745","sellingrate":"235.2297"},{"id":23827,"currency":"EURO","ratedate":"2013-05-22","buyingrate":"200.1407","centralrate":"200.7874","sellingrate":"201.4341"},{"id":23828,"currency":"SWISS FRANC","ratedate":"2013-05-22","buyingrate":"158.8543","centralrate":"159.3676","sellingrate":"159.8809"},{"id":23829,"currency":"YEN","ratedate":"2013-05-22","buyingrate":"1.5029","centralrate":"1.5078","sellingrate":"1.5126"},{"id":23830,"currency":"CFA","ratedate":"2013-05-22","buyingrate":"0.2845","centralrate":"0.2945","sellingrate":"0.3045"},{"id":23831,"currency":"WAUA","ratedate":"2013-05-22","buyingrate":"229.8532","centralrate":"230.5959","sellingrate":"231.3386"},{"id":23832,"currency":"YUAN/RENMINBI","ratedate":"2013-05-22","buyingrate":"25.2368","centralrate":"25.3188","sellingrate":"25.4008"},{"id":23833,"currency":"RIYAL","ratedate":"2013-05-22","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23834,"currency":"DANISH KRONA","ratedate":"2013-05-22","buyingrate":"26.8487","centralrate":"26.9355","sellingrate":"27.0222"},{"id":23835,"currency":"SDR","ratedate":"2013-05-22","buyingrate":"230.8876","centralrate":"231.6336","sellingrate":"232.3797"},{"id":23814,"currency":"US DOLLAR","ratedate":"2013-05-21","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23815,"currency":"POUNDS STERLING","ratedate":"2013-05-21","buyingrate":"234.4466","centralrate":"235.2041","sellingrate":"235.9617"},{"id":23816,"currency":"EURO","ratedate":"2013-05-21","buyingrate":"199.1194","centralrate":"199.7628","sellingrate":"200.4062"},{"id":23817,"currency":"SWISS FRANC","ratedate":"2013-05-21","buyingrate":"159.5751","centralrate":"160.0907","sellingrate":"160.6064"},{"id":23818,"currency":"YEN","ratedate":"2013-05-21","buyingrate":"1.5045","centralrate":"1.5094","sellingrate":"1.5142"},{"id":23819,"currency":"CFA","ratedate":"2013-05-21","buyingrate":"0.2842","centralrate":"0.2942","sellingrate":"0.3042"},{"id":23820,"currency":"WAUA","ratedate":"2013-05-21","buyingrate":"229.9380","centralrate":"230.6810","sellingrate":"231.4240"},{"id":23821,"currency":"YUAN/RENMINBI","ratedate":"2013-05-21","buyingrate":"25.2179","centralrate":"25.2998","sellingrate":"25.3818"},{"id":23822,"currency":"RIYAL","ratedate":"2013-05-21","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":23823,"currency":"DANISH KRONA","ratedate":"2013-05-21","buyingrate":"26.7148","centralrate":"26.8011","sellingrate":"26.8874"},{"id":23824,"currency":"SDR","ratedate":"2013-05-21","buyingrate":"230.5935","centralrate":"231.3386","sellingrate":"232.0837"},{"id":23802,"currency":"US DOLLAR","ratedate":"2013-05-20","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23803,"currency":"POUNDS STERLING","ratedate":"2013-05-20","buyingrate":"235.3131","centralrate":"236.0735","sellingrate":"236.8338"},{"id":23804,"currency":"EURO","ratedate":"2013-05-20","buyingrate":"199.1040","centralrate":"199.7473","sellingrate":"200.3907"},{"id":23805,"currency":"SWISS FRANC","ratedate":"2013-05-20","buyingrate":"159.7234","centralrate":"160.2395","sellingrate":"160.7556"},{"id":23806,"currency":"YEN","ratedate":"2013-05-20","buyingrate":"1.5092","centralrate":"1.5141","sellingrate":"1.5190"},{"id":23807,"currency":"CFA","ratedate":"2013-05-20","buyingrate":"0.2846","centralrate":"0.2946","sellingrate":"0.3046"},{"id":23809,"currency":"YUAN/RENMINBI","ratedate":"2013-05-20","buyingrate":"25.2043","centralrate":"25.2862","sellingrate":"25.3681"},{"id":23810,"currency":"RIYAL","ratedate":"2013-05-20","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":23811,"currency":"DANISH KRONA","ratedate":"2013-05-20","buyingrate":"26.7106","centralrate":"26.7969","sellingrate":"26.8832"},{"id":23812,"currency":"SDR","ratedate":"2013-05-20","buyingrate":"230.6864","centralrate":"231.4318","sellingrate":"232.1772"},{"id":23813,"currency":"WAUA","ratedate":"2013-05-20","buyingrate":"230.0383","centralrate":"230.7816","sellingrate":"231.5249"},{"id":23791,"currency":"US DOLLAR","ratedate":"2013-05-17","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23792,"currency":"POUNDS STERLING","ratedate":"2013-05-17","buyingrate":"235.3131","centralrate":"236.0735","sellingrate":"236.8338"},{"id":23793,"currency":"EURO","ratedate":"2013-05-17","buyingrate":"198.4541","centralrate":"199.0953","sellingrate":"199.7366"},{"id":23794,"currency":"SWISS FRANC","ratedate":"2013-05-17","buyingrate":"159.4765","centralrate":"159.9918","sellingrate":"160.5071"},{"id":23795,"currency":"YEN","ratedate":"2013-05-17","buyingrate":"1.5083","centralrate":"1.5132","sellingrate":"1.5181"},{"id":23796,"currency":"CFA","ratedate":"2013-05-17","buyingrate":"0.2851","centralrate":"0.2951","sellingrate":"0.3051"},{"id":23797,"currency":"WAUA","ratedate":"2013-05-17","buyingrate":"229.9581","centralrate":"230.7012","sellingrate":"231.4442"},{"id":23798,"currency":"YUAN/RENMINBI","ratedate":"2013-05-17","buyingrate":"25.1949","centralrate":"25.2768","sellingrate":"25.3586"},{"id":23799,"currency":"RIYAL","ratedate":"2013-05-17","buyingrate":"41.2618","centralrate":"41.3951","sellingrate":"41.5285"},{"id":23800,"currency":"DANISH KRONA","ratedate":"2013-05-17","buyingrate":"26.6206","centralrate":"26.7066","sellingrate":"26.7926"},{"id":23801,"currency":"SDR","ratedate":"2013-05-17","buyingrate":"230.7792","centralrate":"231.5249","sellingrate":"232.2706"},{"id":23780,"currency":"US DOLLAR","ratedate":"2013-05-16","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23781,"currency":"POUNDS STERLING","ratedate":"2013-05-16","buyingrate":"235.5607","centralrate":"236.3219","sellingrate":"237.0830"},{"id":23782,"currency":"EURO","ratedate":"2013-05-16","buyingrate":"199.5991","centralrate":"200.2441","sellingrate":"200.8890"},{"id":23783,"currency":"SWISS FRANC","ratedate":"2013-05-16","buyingrate":"159.9215","centralrate":"160.4382","sellingrate":"160.9549"},{"id":23784,"currency":"YEN","ratedate":"2013-05-16","buyingrate":"1.5120","centralrate":"1.5169","sellingrate":"1.5218"},{"id":23785,"currency":"CFA","ratedate":"2013-05-16","buyingrate":"0.2844","centralrate":"0.2944","sellingrate":"0.3044"},{"id":23786,"currency":"WAUA","ratedate":"2013-05-16","buyingrate":"229.8763","centralrate":"230.6191","sellingrate":"231.3619"},{"id":23787,"currency":"YUAN/RENMINBI","ratedate":"2013-05-16","buyingrate":"24.9342","centralrate":"25.0153","sellingrate":"25.0963"},{"id":23788,"currency":"RIYAL","ratedate":"2013-05-16","buyingrate":"41.2574","centralrate":"41.3907","sellingrate":"41.5240"},{"id":23789,"currency":"DANISH KRONA","ratedate":"2013-05-16","buyingrate":"26.7735","centralrate":"26.8600","sellingrate":"26.9465"},{"id":23790,"currency":"SDR","ratedate":"2013-05-16","buyingrate":"230.7019","centralrate":"231.4473","sellingrate":"232.1928"},{"id":23769,"currency":"US DOLLAR","ratedate":"2013-05-15","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23770,"currency":"POUNDS STERLING","ratedate":"2013-05-15","buyingrate":"236.5201","centralrate":"237.2843","sellingrate":"238.0486"},{"id":23771,"currency":"EURO","ratedate":"2013-05-15","buyingrate":"200.8835","centralrate":"201.5326","sellingrate":"202.1817"},{"id":23772,"currency":"SWISS FRANC","ratedate":"2013-05-15","buyingrate":"161.6084","centralrate":"162.1305","sellingrate":"162.6527"},{"id":23773,"currency":"YEN","ratedate":"2013-05-15","buyingrate":"1.5205","centralrate":"1.5254","sellingrate":"1.5303"},{"id":23774,"currency":"CFA","ratedate":"2013-05-15","buyingrate":"0.2871","centralrate":"0.2971","sellingrate":"0.3071"},{"id":23775,"currency":"WAUA","ratedate":"2013-05-15","buyingrate":"230.8867","centralrate":"231.6328","sellingrate":"232.3788"},{"id":23776,"currency":"YUAN/RENMINBI","ratedate":"2013-05-15","buyingrate":"24.9543","centralrate":"25.0354","sellingrate":"25.1165"},{"id":23777,"currency":"RIYAL","ratedate":"2013-05-15","buyingrate":"41.2563","centralrate":"41.3896","sellingrate":"41.5229"},{"id":23778,"currency":"DANISH KRONA","ratedate":"2013-05-15","buyingrate":"26.9493","centralrate":"27.0363","sellingrate":"27.1234"},{"id":23779,"currency":"SDR","ratedate":"2013-05-15","buyingrate":"230.6245","centralrate":"231.3697","sellingrate":"232.1149"},{"id":23758,"currency":"US DOLLAR","ratedate":"2013-05-14","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23759,"currency":"POUNDS STERLING","ratedate":"2013-05-14","buyingrate":"237.4176","centralrate":"238.1847","sellingrate":"238.9519"},{"id":23760,"currency":"EURO","ratedate":"2013-05-14","buyingrate":"200.7752","centralrate":"201.4239","sellingrate":"202.0727"},{"id":23761,"currency":"SWISS FRANC","ratedate":"2013-05-14","buyingrate":"161.5409","centralrate":"162.0628","sellingrate":"162.5848"},{"id":23762,"currency":"YEN","ratedate":"2013-05-14","buyingrate":"1.5199","centralrate":"1.5248","sellingrate":"1.5297"},{"id":23763,"currency":"CFA","ratedate":"2013-05-14","buyingrate":"0.2870","centralrate":"0.2970","sellingrate":"0.3070"},{"id":23764,"currency":"WAUA","ratedate":"2013-05-14","buyingrate":"231.1982","centralrate":"231.9452","sellingrate":"232.6923"},{"id":23765,"currency":"YUAN/RENMINBI","ratedate":"2013-05-14","buyingrate":"24.9411","centralrate":"25.0221","sellingrate":"25.1032"},{"id":23766,"currency":"RIYAL","ratedate":"2013-05-14","buyingrate":"41.2552","centralrate":"41.3885","sellingrate":"41.5218"},{"id":23767,"currency":"DANISH KRONA","ratedate":"2013-05-14","buyingrate":"26.9314","centralrate":"27.0185","sellingrate":"27.1055"},{"id":23768,"currency":"SDR","ratedate":"2013-05-14","buyingrate":"231.6303","centralrate":"232.3788","sellingrate":"233.1272"},{"id":23747,"currency":"US DOLLAR","ratedate":"2013-05-13","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23748,"currency":"POUNDS STERLING","ratedate":"2013-05-13","buyingrate":"237.8818","centralrate":"238.6505","sellingrate":"239.4191"},{"id":23749,"currency":"EURO","ratedate":"2013-05-13","buyingrate":"200.9918","centralrate":"201.6412","sellingrate":"202.2907"},{"id":23750,"currency":"SWISS FRANC","ratedate":"2013-05-13","buyingrate":"161.8619","centralrate":"162.3849","sellingrate":"162.9079"},{"id":23751,"currency":"YEN","ratedate":"2013-05-13","buyingrate":"1.5200","centralrate":"1.5250","sellingrate":"1.5299"},{"id":23752,"currency":"CFA","ratedate":"2013-05-13","buyingrate":"0.2874","centralrate":"0.2974","sellingrate":"0.3074"},{"id":23753,"currency":"WAUA","ratedate":"2013-05-13","buyingrate":"231.3596","centralrate":"232.1072","sellingrate":"232.8548"},{"id":23754,"currency":"YUAN/RENMINBI","ratedate":"2013-05-13","buyingrate":"25.1740","centralrate":"25.2558","sellingrate":"25.3376"},{"id":23755,"currency":"RIYAL","ratedate":"2013-05-13","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":23756,"currency":"DANISH KRONA","ratedate":"2013-05-13","buyingrate":"26.9619","centralrate":"27.0491","sellingrate":"27.1362"},{"id":23757,"currency":"SDR","ratedate":"2013-05-13","buyingrate":"231.9398","centralrate":"232.6892","sellingrate":"233.4387"},{"id":23736,"currency":"US DOLLAR","ratedate":"2013-05-10","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23737,"currency":"POUNDS STERLING","ratedate":"2013-05-10","buyingrate":"238.0674","centralrate":"238.8366","sellingrate":"239.6058"},{"id":23738,"currency":"EURO","ratedate":"2013-05-10","buyingrate":"201.0357","centralrate":"201.6853","sellingrate":"202.3348"},{"id":23739,"currency":"SWISS FRANC","ratedate":"2013-05-10","buyingrate":"161.7709","centralrate":"162.2935","sellingrate":"162.8162"},{"id":23740,"currency":"YEN","ratedate":"2013-05-10","buyingrate":"1.5237","centralrate":"1.5287","sellingrate":"1.5336"},{"id":23741,"currency":"CFA","ratedate":"2013-05-10","buyingrate":"0.2910","centralrate":"0.3010","sellingrate":"0.3110"},{"id":23742,"currency":"WAUA","ratedate":"2013-05-10","buyingrate":"233.1969","centralrate":"233.9503","sellingrate":"234.7038"},{"id":23743,"currency":"YUAN/RENMINBI","ratedate":"2013-05-10","buyingrate":"25.1953","centralrate":"25.2772","sellingrate":"25.3590"},{"id":23744,"currency":"RIYAL","ratedate":"2013-05-10","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23745,"currency":"DANISH KRONA","ratedate":"2013-05-10","buyingrate":"26.9581","centralrate":"27.0452","sellingrate":"27.1323"},{"id":23746,"currency":"SDR","ratedate":"2013-05-10","buyingrate":"232.1095","centralrate":"232.8595","sellingrate":"233.6094"},{"id":23725,"currency":"US DOLLAR","ratedate":"2013-05-09","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23726,"currency":"POUNDS STERLING","ratedate":"2013-05-09","buyingrate":"240.9612","centralrate":"241.7398","sellingrate":"242.5183"},{"id":23727,"currency":"EURO","ratedate":"2013-05-09","buyingrate":"203.4034","centralrate":"204.0606","sellingrate":"204.7178"},{"id":23728,"currency":"SWISS FRANC","ratedate":"2013-05-09","buyingrate":"165.3842","centralrate":"165.9186","sellingrate":"166.4529"},{"id":23729,"currency":"YEN","ratedate":"2013-05-09","buyingrate":"1.5672","centralrate":"1.5723","sellingrate":"1.5774"},{"id":23730,"currency":"CFA","ratedate":"2013-05-09","buyingrate":"0.2909","centralrate":"0.3009","sellingrate":"0.3109"},{"id":23731,"currency":"WAUA","ratedate":"2013-05-09","buyingrate":"232.8606","centralrate":"233.6130","sellingrate":"234.3654"},{"id":23732,"currency":"YUAN/RENMINBI","ratedate":"2013-05-09","buyingrate":"25.2389","centralrate":"25.3209","sellingrate":"25.4029"},{"id":23733,"currency":"RIYAL","ratedate":"2013-05-09","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23734,"currency":"DANISH KRONA","ratedate":"2013-05-09","buyingrate":"27.2807","centralrate":"27.3689","sellingrate":"27.4570"},{"id":23735,"currency":"SDR","ratedate":"2013-05-09","buyingrate":"233.9511","centralrate":"234.7070","sellingrate":"235.4629"},{"id":23713,"currency":"US DOLLAR","ratedate":"2013-05-08","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23714,"currency":"POUNDS STERLING","ratedate":"2013-05-08","buyingrate":"240.0482","centralrate":"240.8238","sellingrate":"241.5994"},{"id":23715,"currency":"EURO","ratedate":"2013-05-08","buyingrate":"203.2951","centralrate":"203.9519","sellingrate":"204.6088"},{"id":23717,"currency":"SWISS FRANC","ratedate":"2013-05-08","buyingrate":"164.7153","centralrate":"165.2475","sellingrate":"165.7797"},{"id":23718,"currency":"YEN","ratedate":"2013-05-08","buyingrate":"1.5639","centralrate":"1.5690","sellingrate":"1.5740"},{"id":23719,"currency":"CFA","ratedate":"2013-05-08","buyingrate":"0.2902","centralrate":"0.3002","sellingrate":"0.3102"},{"id":23720,"currency":"WAUA","ratedate":"2013-05-08","buyingrate":"232.8143","centralrate":"233.5666","sellingrate":"234.3188"},{"id":23721,"currency":"YUAN/RENMINBI","ratedate":"2013-05-08","buyingrate":"25.1978","centralrate":"25.2796","sellingrate":"25.3615"},{"id":23722,"currency":"RIYAL","ratedate":"2013-05-08","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23723,"currency":"DANISH KRONA","ratedate":"2013-05-08","buyingrate":"27.2721","centralrate":"27.3602","sellingrate":"27.4483"},{"id":23724,"currency":"SDR","ratedate":"2013-05-08","buyingrate":"233.6106","centralrate":"234.3654","sellingrate":"235.1202"},{"id":23702,"currency":"US DOLLAR","ratedate":"2013-05-07","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23703,"currency":"POUNDS STERLING","ratedate":"2013-05-07","buyingrate":"240.3422","centralrate":"241.1188","sellingrate":"241.8953"},{"id":23704,"currency":"EURO","ratedate":"2013-05-07","buyingrate":"202.9701","centralrate":"203.6259","sellingrate":"204.2817"},{"id":23705,"currency":"SWISS FRANC","ratedate":"2013-05-07","buyingrate":"164.5751","centralrate":"165.1069","sellingrate":"165.6386"},{"id":23706,"currency":"YEN","ratedate":"2013-05-07","buyingrate":"1.5594","centralrate":"1.5644","sellingrate":"1.5694"},{"id":23707,"currency":"CFA","ratedate":"2013-05-07","buyingrate":"0.2902","centralrate":"0.3002","sellingrate":"0.3102"},{"id":23708,"currency":"WAUA","ratedate":"2013-05-07","buyingrate":"232.4596","centralrate":"233.2107","sellingrate":"233.9618"},{"id":23709,"currency":"YUAN/RENMINBI","ratedate":"2013-05-07","buyingrate":"25.1441","centralrate":"25.2258","sellingrate":"25.3075"},{"id":23710,"currency":"RIYAL","ratedate":"2013-05-07","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23711,"currency":"DANISH KRONA","ratedate":"2013-05-07","buyingrate":"27.2294","centralrate":"27.3174","sellingrate":"27.4053"},{"id":23712,"currency":"SDR","ratedate":"2013-05-07","buyingrate":"233.5642","centralrate":"234.3188","sellingrate":"235.0735"},{"id":23691,"currency":"US DOLLAR","ratedate":"2013-05-06","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23692,"currency":"POUNDS STERLING","ratedate":"2013-05-06","buyingrate":"241.0696","centralrate":"241.8485","sellingrate":"242.6274"},{"id":23693,"currency":"EURO","ratedate":"2013-05-06","buyingrate":"202.9856","centralrate":"203.6414","sellingrate":"204.2973"},{"id":23694,"currency":"SWISS FRANC","ratedate":"2013-05-06","buyingrate":"165.3665","centralrate":"165.9008","sellingrate":"166.4351"},{"id":23695,"currency":"YEN","ratedate":"2013-05-06","buyingrate":"1.5625","centralrate":"1.5675","sellingrate":"1.5726"},{"id":23696,"currency":"CFA","ratedate":"2013-05-06","buyingrate":"0.2904","centralrate":"0.3004","sellingrate":"0.3104"},{"id":23697,"currency":"WAUA","ratedate":"2013-05-06","buyingrate":"233.0673","centralrate":"233.8204","sellingrate":"234.5734"},{"id":23698,"currency":"YUAN/RENMINBI","ratedate":"2013-05-06","buyingrate":"24.9041","centralrate":"24.9851","sellingrate":"25.0660"},{"id":23699,"currency":"RIYAL","ratedate":"2013-05-06","buyingrate":"41.2106","centralrate":"41.3438","sellingrate":"41.4769"},{"id":23700,"currency":"DANISH KRONA","ratedate":"2013-05-06","buyingrate":"27.2313","centralrate":"27.3193","sellingrate":"27.4073"},{"id":23701,"currency":"SDR","ratedate":"2013-05-06","buyingrate":"233.8118","centralrate":"234.5672","sellingrate":"235.3227"},{"id":23680,"currency":"US DOLLAR","ratedate":"2013-05-03","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23681,"currency":"POUNDS STERLING","ratedate":"2013-05-03","buyingrate":"240.7446","centralrate":"241.5224","sellingrate":"242.3003"},{"id":23682,"currency":"EURO","ratedate":"2013-05-03","buyingrate":"202.9856","centralrate":"203.6414","sellingrate":"204.2973"},{"id":23683,"currency":"SWISS FRANC","ratedate":"2013-05-03","buyingrate":"165.8806","centralrate":"166.4166","sellingrate":"166.9525"},{"id":23684,"currency":"YEN","ratedate":"2013-05-03","buyingrate":"1.5781","centralrate":"1.5832","sellingrate":"1.5883"},{"id":23685,"currency":"CFA","ratedate":"2013-05-03","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":23686,"currency":"WAUA","ratedate":"2013-05-03","buyingrate":"232.3670","centralrate":"233.1178","sellingrate":"233.8686"},{"id":23687,"currency":"YUAN/RENMINBI","ratedate":"2013-05-03","buyingrate":"25.1376","centralrate":"25.2193","sellingrate":"25.3009"},{"id":23688,"currency":"RIYAL","ratedate":"2013-05-03","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23689,"currency":"DANISH KRONA","ratedate":"2013-05-03","buyingrate":"27.2303","centralrate":"27.3183","sellingrate":"27.4063"},{"id":23690,"currency":"SDR","ratedate":"2013-05-03","buyingrate":"233.8118","centralrate":"234.5672","sellingrate":"235.3227"},{"id":23669,"currency":"US DOLLAR","ratedate":"2013-05-02","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23670,"currency":"POUNDS STERLING","ratedate":"2013-05-02","buyingrate":"241.1934","centralrate":"241.9727","sellingrate":"242.7520"},{"id":23671,"currency":"EURO","ratedate":"2013-05-02","buyingrate":"204.5176","centralrate":"205.1784","sellingrate":"205.8392"},{"id":23672,"currency":"SWISS FRANC","ratedate":"2013-05-02","buyingrate":"166.7565","centralrate":"167.2953","sellingrate":"167.8341"},{"id":23673,"currency":"YEN","ratedate":"2013-05-02","buyingrate":"1.5833","centralrate":"1.5884","sellingrate":"1.5935"},{"id":23674,"currency":"CFA","ratedate":"2013-05-02","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":23675,"currency":"WAUA","ratedate":"2013-05-02","buyingrate":"232.3670","centralrate":"233.1178","sellingrate":"233.8686"},{"id":23676,"currency":"YUAN/RENMINBI","ratedate":"2013-05-02","buyingrate":"25.1372","centralrate":"25.2188","sellingrate":"25.3005"},{"id":23677,"currency":"RIYAL","ratedate":"2013-05-02","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23678,"currency":"DANISH KRONA","ratedate":"2013-05-02","buyingrate":"27.4117","centralrate":"27.5003","sellingrate":"27.5888"},{"id":23679,"currency":"SDR","ratedate":"2013-05-02","buyingrate":"234.3070","centralrate":"235.0640","sellingrate":"235.8211"},{"id":23658,"currency":"US DOLLAR","ratedate":"2013-04-30","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23659,"currency":"POUNDS STERLING","ratedate":"2013-04-30","buyingrate":"239.6923","centralrate":"240.4667","sellingrate":"241.2412"},{"id":23660,"currency":"EURO","ratedate":"2013-04-30","buyingrate":"202.3975","centralrate":"203.0515","sellingrate":"203.7054"},{"id":23661,"currency":"SWISS FRANC","ratedate":"2013-04-30","buyingrate":"165.3489","centralrate":"165.8831","sellingrate":"166.4174"},{"id":23662,"currency":"YEN","ratedate":"2013-04-30","buyingrate":"1.5878","centralrate":"1.5930","sellingrate":"1.5981"},{"id":23663,"currency":"CFA","ratedate":"2013-04-30","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":23664,"currency":"WAUA","ratedate":"2013-04-30","buyingrate":"232.3670","centralrate":"233.1178","sellingrate":"233.8686"},{"id":23665,"currency":"YUAN/RENMINBI","ratedate":"2013-04-30","buyingrate":"25.0993","centralrate":"25.1808","sellingrate":"25.2624"},{"id":23666,"currency":"RIYAL","ratedate":"2013-04-30","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23667,"currency":"DANISH KRONA","ratedate":"2013-04-30","buyingrate":"27.1410","centralrate":"27.2287","sellingrate":"27.3164"},{"id":23668,"currency":"SDR","ratedate":"2013-04-30","buyingrate":"233.5178","centralrate":"234.2723","sellingrate":"235.0268"},{"id":23647,"currency":"US DOLLAR","ratedate":"2013-04-29","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23648,"currency":"POUNDS STERLING","ratedate":"2013-04-29","buyingrate":"240.4041","centralrate":"241.1809","sellingrate":"241.9576"},{"id":23649,"currency":"EURO","ratedate":"2013-04-29","buyingrate":"202.8618","centralrate":"203.5172","sellingrate":"204.1727"},{"id":23650,"currency":"SWISS FRANC","ratedate":"2013-04-29","buyingrate":"165.1724","centralrate":"165.7061","sellingrate":"166.2397"},{"id":23651,"currency":"YEN","ratedate":"2013-04-29","buyingrate":"1.5813","centralrate":"1.5865","sellingrate":"1.5916"},{"id":23652,"currency":"CFA","ratedate":"2013-04-29","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":23653,"currency":"WAUA","ratedate":"2013-04-29","buyingrate":"232.3670","centralrate":"233.1178","sellingrate":"233.8686"},{"id":23654,"currency":"YUAN/RENMINBI","ratedate":"2013-04-29","buyingrate":"25.0993","centralrate":"25.1808","sellingrate":"25.2624"},{"id":23655,"currency":"RIYAL","ratedate":"2013-04-29","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23656,"currency":"DANISH KRONA","ratedate":"2013-04-29","buyingrate":"27.2007","centralrate":"27.2885","sellingrate":"27.3764"},{"id":23657,"currency":"SDR","ratedate":"2013-04-29","buyingrate":"233.5487","centralrate":"234.3033","sellingrate":"235.0579"},{"id":23636,"currency":"US DOLLAR","ratedate":"2013-04-26","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23637,"currency":"POUNDS STERLING","ratedate":"2013-04-26","buyingrate":"239.3364","centralrate":"240.1097","sellingrate":"240.8830"},{"id":23638,"currency":"EURO","ratedate":"2013-04-26","buyingrate":"201.0667","centralrate":"201.7163","sellingrate":"202.3660"},{"id":23639,"currency":"SWISS FRANC","ratedate":"2013-04-26","buyingrate":"163.8433","centralrate":"164.3727","sellingrate":"164.9021"},{"id":23640,"currency":"YEN","ratedate":"2013-04-26","buyingrate":"1.5688","centralrate":"1.5739","sellingrate":"1.5790"},{"id":23641,"currency":"CFA","ratedate":"2013-04-26","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":23642,"currency":"WAUA","ratedate":"2013-04-26","buyingrate":"232.3670","centralrate":"233.1178","sellingrate":"233.8686"},{"id":23643,"currency":"YUAN/RENMINBI","ratedate":"2013-04-26","buyingrate":"25.0993","centralrate":"25.1808","sellingrate":"25.2624"},{"id":23644,"currency":"RIYAL","ratedate":"2013-04-26","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23645,"currency":"DANISH KRONA","ratedate":"2013-04-26","buyingrate":"26.9604","centralrate":"27.0475","sellingrate":"27.1346"},{"id":23646,"currency":"SDR","ratedate":"2013-04-26","buyingrate":"232.7904","centralrate":"233.5426","sellingrate":"234.2947"},{"id":23624,"currency":"US DOLLAR","ratedate":"2013-04-25","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23626,"currency":"POUNDS STERLING","ratedate":"2013-04-25","buyingrate":"239.2280","centralrate":"240.0010","sellingrate":"240.7739"},{"id":23627,"currency":"EURO","ratedate":"2013-04-25","buyingrate":"202.2737","centralrate":"202.9273","sellingrate":"203.5808"},{"id":23628,"currency":"SWISS FRANC","ratedate":"2013-04-25","buyingrate":"164.0170","centralrate":"164.5469","sellingrate":"165.0768"},{"id":23629,"currency":"YEN","ratedate":"2013-04-25","buyingrate":"1.5611","centralrate":"1.5661","sellingrate":"1.5712"},{"id":23630,"currency":"CFA","ratedate":"2013-04-25","buyingrate":"0.2878","centralrate":"0.2978","sellingrate":"0.3078"},{"id":23631,"currency":"WAUA","ratedate":"2013-04-25","buyingrate":"231.6543","centralrate":"232.4028","sellingrate":"233.1513"},{"id":23632,"currency":"YUAN/RENMINBI","ratedate":"2013-04-25","buyingrate":"25.0744","centralrate":"25.1559","sellingrate":"25.2374"},{"id":23633,"currency":"RIYAL","ratedate":"2013-04-25","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23634,"currency":"DANISH KRONA","ratedate":"2013-04-25","buyingrate":"27.1206","centralrate":"27.2082","sellingrate":"27.2958"},{"id":23635,"currency":"SDR","ratedate":"2013-04-25","buyingrate":"233.1154","centralrate":"233.8686","sellingrate":"234.6218"},{"id":23613,"currency":"US DOLLAR","ratedate":"2013-04-24","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23614,"currency":"POUNDS STERLING","ratedate":"2013-04-24","buyingrate":"236.2414","centralrate":"237.0047","sellingrate":"237.7680"},{"id":23615,"currency":"EURO","ratedate":"2013-04-24","buyingrate":"201.3298","centralrate":"201.9803","sellingrate":"202.6308"},{"id":23616,"currency":"SWISS FRANC","ratedate":"2013-04-24","buyingrate":"163.6181","centralrate":"164.1468","sellingrate":"164.6754"},{"id":23617,"currency":"YEN","ratedate":"2013-04-24","buyingrate":"1.5548","centralrate":"1.5598","sellingrate":"1.5649"},{"id":23618,"currency":"CFA","ratedate":"2013-04-24","buyingrate":"0.2874","centralrate":"0.2974","sellingrate":"0.3074"},{"id":23619,"currency":"WAUA","ratedate":"2013-04-24","buyingrate":"231.5479","centralrate":"232.2961","sellingrate":"233.0442"},{"id":23620,"currency":"YUAN/RENMINBI","ratedate":"2013-04-24","buyingrate":"25.0436","centralrate":"25.1250","sellingrate":"25.2063"},{"id":23621,"currency":"RIYAL","ratedate":"2013-04-24","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23622,"currency":"DANISH KRONA","ratedate":"2013-04-24","buyingrate":"26.9928","centralrate":"27.0801","sellingrate":"27.1673"},{"id":23623,"currency":"SDR","ratedate":"2013-04-24","buyingrate":"232.4036","centralrate":"233.1545","sellingrate":"233.9054"},{"id":23602,"currency":"US DOLLAR","ratedate":"2013-04-23","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23603,"currency":"POUNDS STERLING","ratedate":"2013-04-23","buyingrate":"236.1330","centralrate":"236.8960","sellingrate":"237.6589"},{"id":23604,"currency":"EURO","ratedate":"2013-04-23","buyingrate":"201.0667","centralrate":"201.7163","sellingrate":"202.3660"},{"id":23605,"currency":"SWISS FRANC","ratedate":"2013-04-23","buyingrate":"164.5926","centralrate":"165.1244","sellingrate":"165.6562"},{"id":23606,"currency":"YEN","ratedate":"2013-04-23","buyingrate":"1.5639","centralrate":"1.5690","sellingrate":"1.5740"},{"id":23607,"currency":"CFA","ratedate":"2013-04-23","buyingrate":"0.2886","centralrate":"0.2986","sellingrate":"0.3086"},{"id":23608,"currency":"WAUA","ratedate":"2013-04-23","buyingrate":"231.6852","centralrate":"232.4338","sellingrate":"233.1824"},{"id":23609,"currency":"YUAN/RENMINBI","ratedate":"2013-04-23","buyingrate":"25.0416","centralrate":"25.1229","sellingrate":"25.2043"},{"id":23610,"currency":"RIYAL","ratedate":"2013-04-23","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23611,"currency":"DANISH KRONA","ratedate":"2013-04-23","buyingrate":"26.9693","centralrate":"27.0565","sellingrate":"27.1436"},{"id":23612,"currency":"SDR","ratedate":"2013-04-23","buyingrate":"232.2952","centralrate":"233.0458","sellingrate":"233.7963"},{"id":23591,"currency":"US DOLLAR","ratedate":"2013-04-22","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23592,"currency":"POUNDS STERLING","ratedate":"2013-04-22","buyingrate":"235.7307","centralrate":"236.4923","sellingrate":"237.2540"},{"id":23593,"currency":"EURO","ratedate":"2013-04-22","buyingrate":"201.9023","centralrate":"202.5547","sellingrate":"203.2070"},{"id":23594,"currency":"SWISS FRANC","ratedate":"2013-04-22","buyingrate":"165.5966","centralrate":"166.1316","sellingrate":"166.6667"},{"id":23595,"currency":"YEN","ratedate":"2013-04-22","buyingrate":"1.5518","centralrate":"1.5569","sellingrate":"1.5619"},{"id":23596,"currency":"CFA","ratedate":"2013-04-22","buyingrate":"0.2887","centralrate":"0.2987","sellingrate":"0.3087"},{"id":23597,"currency":"WAUA","ratedate":"2013-04-22","buyingrate":"232.1048","centralrate":"232.8548","sellingrate":"233.6047"},{"id":23598,"currency":"YUAN/RENMINBI","ratedate":"2013-04-22","buyingrate":"25.0278","centralrate":"25.1091","sellingrate":"25.1904"},{"id":23599,"currency":"RIYAL","ratedate":"2013-04-22","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23600,"currency":"DANISH KRONA","ratedate":"2013-04-22","buyingrate":"27.0788","centralrate":"27.1663","sellingrate":"27.2538"},{"id":23601,"currency":"SDR","ratedate":"2013-04-22","buyingrate":"232.4345","centralrate":"233.1855","sellingrate":"233.9365"},{"id":23580,"currency":"US DOLLAR","ratedate":"2013-04-19","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23581,"currency":"POUNDS STERLING","ratedate":"2013-04-19","buyingrate":"237.3865","centralrate":"238.1535","sellingrate":"238.9205"},{"id":23582,"currency":"EURO","ratedate":"2013-04-19","buyingrate":"202.4904","centralrate":"203.1446","sellingrate":"203.7989"},{"id":23583,"currency":"SWISS FRANC","ratedate":"2013-04-19","buyingrate":"166.2906","centralrate":"166.8279","sellingrate":"167.3651"},{"id":23584,"currency":"YEN","ratedate":"2013-04-19","buyingrate":"1.5583","centralrate":"1.5633","sellingrate":"1.5683"},{"id":23585,"currency":"CFA","ratedate":"2013-04-19","buyingrate":"0.2887","centralrate":"0.2987","sellingrate":"0.3087"},{"id":23586,"currency":"WAUA","ratedate":"2013-04-19","buyingrate":"232.1048","centralrate":"232.8548","sellingrate":"233.6047"},{"id":23587,"currency":"YUAN/RENMINBI","ratedate":"2013-04-19","buyingrate":"25.0473","centralrate":"25.1286","sellingrate":"25.2100"},{"id":23588,"currency":"RIYAL","ratedate":"2013-04-19","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23589,"currency":"DANISH KRONA","ratedate":"2013-04-19","buyingrate":"27.1520","centralrate":"27.2397","sellingrate":"27.3274"},{"id":23590,"currency":"SDR","ratedate":"2013-04-19","buyingrate":"233.0535","centralrate":"233.8065","sellingrate":"234.5595"},{"id":23569,"currency":"US DOLLAR","ratedate":"2013-04-18","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23570,"currency":"POUNDS STERLING","ratedate":"2013-04-18","buyingrate":"236.1021","centralrate":"236.8649","sellingrate":"237.6278"},{"id":23571,"currency":"EURO","ratedate":"2013-04-18","buyingrate":"201.8869","centralrate":"202.5392","sellingrate":"203.1915"},{"id":23572,"currency":"SWISS FRANC","ratedate":"2013-04-18","buyingrate":"166.0051","centralrate":"166.5415","sellingrate":"167.0779"},{"id":23573,"currency":"YEN","ratedate":"2013-04-18","buyingrate":"1.5725","centralrate":"1.5776","sellingrate":"1.5827"},{"id":23574,"currency":"CFA","ratedate":"2013-04-18","buyingrate":"0.2907","centralrate":"0.3007","sellingrate":"0.3107"},{"id":23575,"currency":"WAUA","ratedate":"2013-04-18","buyingrate":"232.6971","centralrate":"233.4490","sellingrate":"234.2008"},{"id":23576,"currency":"YUAN/RENMINBI","ratedate":"2013-04-18","buyingrate":"25.0335","centralrate":"25.1148","sellingrate":"25.1961"},{"id":23577,"currency":"RIYAL","ratedate":"2013-04-18","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23578,"currency":"DANISH KRONA","ratedate":"2013-04-18","buyingrate":"27.0736","centralrate":"27.1611","sellingrate":"27.2486"},{"id":23579,"currency":"SDR","ratedate":"2013-04-18","buyingrate":"233.4404","centralrate":"234.1946","sellingrate":"234.9489"},{"id":23558,"currency":"US DOLLAR","ratedate":"2013-04-17","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23559,"currency":"POUNDS STERLING","ratedate":"2013-04-17","buyingrate":"235.8235","centralrate":"236.5855","sellingrate":"237.3474"},{"id":23560,"currency":"EURO","ratedate":"2013-04-17","buyingrate":"203.1558","centralrate":"203.8122","sellingrate":"204.4686"},{"id":23561,"currency":"SWISS FRANC","ratedate":"2013-04-17","buyingrate":"167.2069","centralrate":"167.7472","sellingrate":"168.2874"},{"id":23562,"currency":"YEN","ratedate":"2013-04-17","buyingrate":"1.5817","centralrate":"1.5868","sellingrate":"1.5919"},{"id":23563,"currency":"CFA","ratedate":"2013-04-17","buyingrate":"0.2907","centralrate":"0.3007","sellingrate":"0.3107"},{"id":23564,"currency":"WAUA","ratedate":"2013-04-17","buyingrate":"232.5954","centralrate":"233.3469","sellingrate":"234.0984"},{"id":23565,"currency":"YUAN/RENMINBI","ratedate":"2013-04-17","buyingrate":"25.0696","centralrate":"25.1510","sellingrate":"25.2325"},{"id":23566,"currency":"RIYAL","ratedate":"2013-04-17","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23567,"currency":"DANISH KRONA","ratedate":"2013-04-17","buyingrate":"27.2351","centralrate":"27.3231","sellingrate":"27.4111"},{"id":23568,"currency":"SDR","ratedate":"2013-04-17","buyingrate":"233.4404","centralrate":"234.1946","sellingrate":"234.9489"},{"id":23547,"currency":"US DOLLAR","ratedate":"2013-04-16","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23548,"currency":"POUNDS STERLING","ratedate":"2013-04-16","buyingrate":"237.1234","centralrate":"237.8896","sellingrate":"238.6557"},{"id":23549,"currency":"EURO","ratedate":"2013-04-16","buyingrate":"203.2332","centralrate":"203.8898","sellingrate":"204.5465"},{"id":23550,"currency":"SWISS FRANC","ratedate":"2013-04-16","buyingrate":"167.0986","centralrate":"167.6385","sellingrate":"168.1784"},{"id":23551,"currency":"YEN","ratedate":"2013-04-16","buyingrate":"1.5825","centralrate":"1.5876","sellingrate":"1.5927"},{"id":23552,"currency":"CFA","ratedate":"2013-04-16","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":23553,"currency":"WAUA","ratedate":"2013-04-16","buyingrate":"232.4935","centralrate":"233.2447","sellingrate":"233.9959"},{"id":23554,"currency":"YUAN/RENMINBI","ratedate":"2013-04-16","buyingrate":"25.0270","centralrate":"25.1083","sellingrate":"25.1896"},{"id":23555,"currency":"RIYAL","ratedate":"2013-04-16","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23556,"currency":"DANISH KRONA","ratedate":"2013-04-16","buyingrate":"27.2553","centralrate":"27.3433","sellingrate":"27.4314"},{"id":23557,"currency":"SDR","ratedate":"2013-04-16","buyingrate":"233.3475","centralrate":"234.1015","sellingrate":"234.8554"},{"id":23535,"currency":"US DOLLAR","ratedate":"2013-04-15","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23536,"currency":"POUNDS STERLING","ratedate":"2013-04-15","buyingrate":"237.4020","centralrate":"238.1690","sellingrate":"238.9361"},{"id":23537,"currency":"EURO","ratedate":"2013-04-15","buyingrate":"202.4285","centralrate":"203.0825","sellingrate":"203.7366"},{"id":23538,"currency":"SWISS FRANC","ratedate":"2013-04-15","buyingrate":"166.5590","centralrate":"167.0972","sellingrate":"167.6353"},{"id":23539,"currency":"YEN","ratedate":"2013-04-15","buyingrate":"1.5839","centralrate":"1.5890","sellingrate":"1.5942"},{"id":23541,"currency":"CFA","ratedate":"2013-04-15","buyingrate":"0.2889","centralrate":"0.2989","sellingrate":"0.3089"},{"id":23542,"currency":"WAUA","ratedate":"2013-04-15","buyingrate":"232.1973","centralrate":"232.9476","sellingrate":"233.6978"},{"id":23543,"currency":"YUAN/RENMINBI","ratedate":"2013-04-15","buyingrate":"25.0124","centralrate":"25.0937","sellingrate":"25.1750"},{"id":23544,"currency":"RIYAL","ratedate":"2013-04-15","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23545,"currency":"DANISH KRONA","ratedate":"2013-04-15","buyingrate":"27.1425","centralrate":"27.2302","sellingrate":"27.3179"},{"id":23546,"currency":"SDR","ratedate":"2013-04-15","buyingrate":"233.2392","centralrate":"233.9928","sellingrate":"234.7464"},{"id":23524,"currency":"US DOLLAR","ratedate":"2013-04-12","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23525,"currency":"POUNDS STERLING","ratedate":"2013-04-12","buyingrate":"237.8353","centralrate":"238.6037","sellingrate":"239.3722"},{"id":23526,"currency":"EURO","ratedate":"2013-04-12","buyingrate":"202.0107","centralrate":"202.6634","sellingrate":"203.3161"},{"id":23527,"currency":"SWISS FRANC","ratedate":"2013-04-12","buyingrate":"166.0408","centralrate":"166.5773","sellingrate":"167.1137"},{"id":23528,"currency":"YEN","ratedate":"2013-04-12","buyingrate":"1.5597","centralrate":"1.5647","sellingrate":"1.5697"},{"id":23529,"currency":"CFA","ratedate":"2013-04-12","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":23530,"currency":"WAUA","ratedate":"2013-04-12","buyingrate":"232.5413","centralrate":"233.2927","sellingrate":"234.0440"},{"id":23531,"currency":"YUAN/RENMINBI","ratedate":"2013-04-12","buyingrate":"24.9894","centralrate":"25.0706","sellingrate":"25.1518"},{"id":23532,"currency":"RIYAL","ratedate":"2013-04-12","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23533,"currency":"DANISH KRONA","ratedate":"2013-04-12","buyingrate":"27.0864","centralrate":"27.1739","sellingrate":"27.2614"},{"id":23534,"currency":"SDR","ratedate":"2013-04-12","buyingrate":"232.9452","centralrate":"233.6978","sellingrate":"234.4505"},{"id":23512,"currency":"US DOLLAR","ratedate":"2013-04-11","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23513,"currency":"POUNDS STERLING","ratedate":"2013-04-11","buyingrate":"238.4388","centralrate":"239.2092","sellingrate":"239.9796"},{"id":23514,"currency":"EURO","ratedate":"2013-04-11","buyingrate":"203.2332","centralrate":"203.8898","sellingrate":"204.5465"},{"id":23515,"currency":"SWISS FRANC","ratedate":"2013-04-11","buyingrate":"166.7026","centralrate":"167.2412","sellingrate":"167.7798"},{"id":23516,"currency":"YEN","ratedate":"2013-04-11","buyingrate":"1.5559","centralrate":"1.5609","sellingrate":"1.5660"},{"id":23517,"currency":"CFA","ratedate":"2013-04-11","buyingrate":"0.2897","centralrate":"0.2997","sellingrate":"0.3097"},{"id":23518,"currency":"WAUA","ratedate":"2013-04-11","buyingrate":"232.2205","centralrate":"232.9708","sellingrate":"233.7211"},{"id":23520,"currency":"YUAN/RENMINBI","ratedate":"2013-04-11","buyingrate":"24.9725","centralrate":"25.0536","sellingrate":"25.1348"},{"id":23521,"currency":"RIYAL","ratedate":"2013-04-11","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23522,"currency":"DANISH KRONA","ratedate":"2013-04-11","buyingrate":"27.2519","centralrate":"27.3400","sellingrate":"27.4280"},{"id":23523,"currency":"SDR","ratedate":"2013-04-11","buyingrate":"233.2856","centralrate":"234.0394","sellingrate":"234.7931"},{"id":23501,"currency":"US DOLLAR","ratedate":"2013-04-10","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23502,"currency":"POUNDS STERLING","ratedate":"2013-04-10","buyingrate":"237.0461","centralrate":"237.8120","sellingrate":"238.5779"},{"id":23503,"currency":"EURO","ratedate":"2013-04-10","buyingrate":"202.6451","centralrate":"203.2999","sellingrate":"203.9546"},{"id":23504,"currency":"SWISS FRANC","ratedate":"2013-04-10","buyingrate":"166.2727","centralrate":"166.8099","sellingrate":"167.3472"},{"id":23505,"currency":"YEN","ratedate":"2013-04-10","buyingrate":"1.5622","centralrate":"1.5672","sellingrate":"1.5723"},{"id":23506,"currency":"CFA","ratedate":"2013-04-10","buyingrate":"0.2886","centralrate":"0.2986","sellingrate":"0.3086"},{"id":23507,"currency":"WAUA","ratedate":"2013-04-10","buyingrate":"231.9063","centralrate":"232.6556","sellingrate":"233.4049"},{"id":23508,"currency":"YUAN/RENMINBI","ratedate":"2013-04-10","buyingrate":"24.9817","centralrate":"25.0629","sellingrate":"25.1441"},{"id":23509,"currency":"RIYAL","ratedate":"2013-04-10","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23510,"currency":"DANISH KRONA","ratedate":"2013-04-10","buyingrate":"27.1687","centralrate":"27.2564","sellingrate":"27.3442"},{"id":23511,"currency":"SDR","ratedate":"2013-04-10","buyingrate":"232.9607","centralrate":"233.7134","sellingrate":"234.4661"},{"id":23490,"currency":"US DOLLAR","ratedate":"2013-04-09","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23491,"currency":"POUNDS STERLING","ratedate":"2013-04-09","buyingrate":"236.8760","centralrate":"237.6414","sellingrate":"238.4068"},{"id":23492,"currency":"EURO","ratedate":"2013-04-09","buyingrate":"201.8119","centralrate":"202.4640","sellingrate":"203.1161"},{"id":23493,"currency":"SWISS FRANC","ratedate":"2013-04-09","buyingrate":"165.4619","centralrate":"165.9966","sellingrate":"166.5312"},{"id":23494,"currency":"YEN","ratedate":"2013-04-09","buyingrate":"1.5640","centralrate":"1.5690","sellingrate":"1.5741"},{"id":23495,"currency":"CFA","ratedate":"2013-04-09","buyingrate":"0.2882","centralrate":"0.2982","sellingrate":"0.3082"},{"id":23496,"currency":"WAUA","ratedate":"2013-04-09","buyingrate":"231.8939","centralrate":"232.6432","sellingrate":"233.3925"},{"id":23497,"currency":"YUAN/RENMINBI","ratedate":"2013-04-09","buyingrate":"24.9463","centralrate":"25.0274","sellingrate":"25.1084"},{"id":23498,"currency":"RIYAL","ratedate":"2013-04-09","buyingrate":"41.2618","centralrate":"41.3951","sellingrate":"41.5285"},{"id":23499,"currency":"DANISH KRONA","ratedate":"2013-04-09","buyingrate":"27.0666","centralrate":"27.1541","sellingrate":"27.2416"},{"id":23500,"currency":"SDR","ratedate":"2013-04-09","buyingrate":"232.6516","centralrate":"233.4033","sellingrate":"234.1551"},{"id":23479,"currency":"US DOLLAR","ratedate":"2013-04-08","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23480,"currency":"POUNDS STERLING","ratedate":"2013-04-08","buyingrate":"236.9843","centralrate":"237.7501","sellingrate":"238.5158"},{"id":23481,"currency":"SWISS FRANC","ratedate":"2013-04-08","buyingrate":"165.6745","centralrate":"166.2099","sellingrate":"166.7452"},{"id":23482,"currency":"YEN","ratedate":"2013-04-08","buyingrate":"1.5695","centralrate":"1.5746","sellingrate":"1.5797"},{"id":23483,"currency":"CFA","ratedate":"2013-04-08","buyingrate":"0.2863","centralrate":"0.2963","sellingrate":"0.3063"},{"id":23484,"currency":"WAUA","ratedate":"2013-04-08","buyingrate":"231.5653","centralrate":"232.3136","sellingrate":"233.0618"},{"id":23485,"currency":"YUAN/RENMINBI","ratedate":"2013-04-08","buyingrate":"24.9431","centralrate":"25.0241","sellingrate":"25.1052"},{"id":23486,"currency":"RIYAL","ratedate":"2013-04-08","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23487,"currency":"DANISH KRONA","ratedate":"2013-04-08","buyingrate":"27.0491","centralrate":"27.1365","sellingrate":"27.2239"},{"id":23488,"currency":"SDR","ratedate":"2013-04-08","buyingrate":"232.6361","centralrate":"233.3878","sellingrate":"234.1395"},{"id":23489,"currency":"EURO","ratedate":"2013-04-08","buyingrate":"201.6572","centralrate":"202.3088","sellingrate":"202.9604"},{"id":23468,"currency":"US DOLLAR","ratedate":"2013-04-05","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23469,"currency":"POUNDS STERLING","ratedate":"2013-04-05","buyingrate":"235.6535","centralrate":"236.4150","sellingrate":"237.1764"},{"id":23470,"currency":"EURO","ratedate":"2013-04-05","buyingrate":"200.1252","centralrate":"200.7719","sellingrate":"201.4185"},{"id":23471,"currency":"SWISS FRANC","ratedate":"2013-04-05","buyingrate":"164.5470","centralrate":"165.0787","sellingrate":"165.6104"},{"id":23472,"currency":"YEN","ratedate":"2013-04-05","buyingrate":"1.6082","centralrate":"1.6134","sellingrate":"1.6186"},{"id":23473,"currency":"CFA","ratedate":"2013-04-05","buyingrate":"0.2836","centralrate":"0.2936","sellingrate":"0.3036"},{"id":23474,"currency":"WAUA","ratedate":"2013-04-05","buyingrate":"231.2676","centralrate":"232.0149","sellingrate":"232.7622"},{"id":23475,"currency":"YUAN/RENMINBI","ratedate":"2013-04-05","buyingrate":"24.9491","centralrate":"25.0302","sellingrate":"25.1113"},{"id":23476,"currency":"RIYAL","ratedate":"2013-04-05","buyingrate":"41.2618","centralrate":"41.3951","sellingrate":"41.5285"},{"id":23477,"currency":"DANISH KRONA","ratedate":"2013-04-05","buyingrate":"26.8399","centralrate":"26.9266","sellingrate":"27.0133"},{"id":23478,"currency":"SDR","ratedate":"2013-04-05","buyingrate":"238.1139","centralrate":"238.8833","sellingrate":"239.6527"},{"id":23457,"currency":"US DOLLAR","ratedate":"2013-04-04","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23458,"currency":"POUNDS STERLING","ratedate":"2013-04-04","buyingrate":"233.8895","centralrate":"234.6453","sellingrate":"235.4010"},{"id":23459,"currency":"EURO","ratedate":"2013-04-04","buyingrate":"198.2374","centralrate":"198.8780","sellingrate":"199.5185"},{"id":23460,"currency":"SWISS FRANC","ratedate":"2013-04-04","buyingrate":"163.1074","centralrate":"163.6344","sellingrate":"164.1615"},{"id":23461,"currency":"YEN","ratedate":"2013-04-04","buyingrate":"1.6207","centralrate":"1.6259","sellingrate":"1.6311"},{"id":23462,"currency":"CFA","ratedate":"2013-04-04","buyingrate":"0.2836","centralrate":"0.2936","sellingrate":"0.3036"},{"id":23463,"currency":"WAUA","ratedate":"2013-04-04","buyingrate":"231.2676","centralrate":"232.0149","sellingrate":"232.7622"},{"id":23464,"currency":"YUAN/RENMINBI","ratedate":"2013-04-04","buyingrate":"24.9491","centralrate":"25.0302","sellingrate":"25.1113"},{"id":23465,"currency":"RIYAL","ratedate":"2013-04-04","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":23466,"currency":"DANISH KRONA","ratedate":"2013-04-04","buyingrate":"26.5872","centralrate":"26.6731","sellingrate":"26.7590"},{"id":23467,"currency":"SDR","ratedate":"2013-04-04","buyingrate":"231.4137","centralrate":"232.1614","sellingrate":"232.9092"},{"id":23446,"currency":"US DOLLAR","ratedate":"2013-04-03","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23447,"currency":"POUNDS STERLING","ratedate":"2013-04-03","buyingrate":"234.0907","centralrate":"234.8471","sellingrate":"235.6035"},{"id":23448,"currency":"EURO","ratedate":"2013-04-03","buyingrate":"198.5933","centralrate":"199.2350","sellingrate":"199.8767"},{"id":23449,"currency":"SWISS FRANC","ratedate":"2013-04-03","buyingrate":"163.1418","centralrate":"163.6690","sellingrate":"164.1961"},{"id":23450,"currency":"YEN","ratedate":"2013-04-03","buyingrate":"1.6550","centralrate":"1.6603","sellingrate":"1.6657"},{"id":23451,"currency":"CFA","ratedate":"2013-04-03","buyingrate":"0.2839","centralrate":"0.2939","sellingrate":"0.3039"},{"id":23452,"currency":"YUAN/RENMINBI","ratedate":"2013-04-03","buyingrate":"24.9523","centralrate":"25.0334","sellingrate":"25.1145"},{"id":23453,"currency":"RIYAL","ratedate":"2013-04-03","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23454,"currency":"SDR","ratedate":"2013-04-03","buyingrate":"232.0172","centralrate":"232.7669","sellingrate":"233.5166"},{"id":23455,"currency":"WAUA","ratedate":"2013-04-03","buyingrate":"231.5726","centralrate":"232.3208","sellingrate":"233.0691"},{"id":23456,"currency":"DANISH KRONA","ratedate":"2013-04-03","buyingrate":"26.6371","centralrate":"26.7231","sellingrate":"26.8092"},{"id":23435,"currency":"US DOLLAR","ratedate":"2013-04-02","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23436,"currency":"POUNDS STERLING","ratedate":"2013-04-02","buyingrate":"234.7712","centralrate":"235.5298","sellingrate":"236.2883"},{"id":23437,"currency":"EURO","ratedate":"2013-04-02","buyingrate":"198.6990","centralrate":"199.3410","sellingrate":"199.9830"},{"id":23438,"currency":"SWISS FRANC","ratedate":"2013-04-02","buyingrate":"163.4108","centralrate":"163.9388","sellingrate":"164.4667"},{"id":23439,"currency":"YEN","ratedate":"2013-04-02","buyingrate":"1.6588","centralrate":"1.6642","sellingrate":"1.6695"},{"id":23440,"currency":"CFA","ratedate":"2013-04-02","buyingrate":"0.2840","centralrate":"0.2940","sellingrate":"0.3040"},{"id":23441,"currency":"WAUA","ratedate":"2013-04-02","buyingrate":"231.7840","centralrate":"232.5329","sellingrate":"233.2818"},{"id":23442,"currency":"YUAN/RENMINBI","ratedate":"2013-04-02","buyingrate":"24.9636","centralrate":"25.0447","sellingrate":"25.1258"},{"id":23443,"currency":"RIYAL","ratedate":"2013-04-02","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23444,"currency":"DANISH KRONA","ratedate":"2013-04-02","buyingrate":"26.6516","centralrate":"26.7377","sellingrate":"26.8238"},{"id":23445,"currency":"SDR","ratedate":"2013-04-02","buyingrate":"232.3262","centralrate":"233.0768","sellingrate":"233.8275"},{"id":23424,"currency":"US DOLLAR","ratedate":"2013-03-28","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23425,"currency":"POUNDS STERLING","ratedate":"2013-03-28","buyingrate":"234.1058","centralrate":"234.8622","sellingrate":"235.6182"},{"id":23426,"currency":"EURO","ratedate":"2013-03-28","buyingrate":"198.2348","centralrate":"198.8753","sellingrate":"199.5158"},{"id":23427,"currency":"SWISS FRANC","ratedate":"2013-03-28","buyingrate":"162.4331","centralrate":"162.9579","sellingrate":"163.4827"},{"id":23428,"currency":"YEN","ratedate":"2013-03-28","buyingrate":"1.6409","centralrate":"1.6462","sellingrate":"1.6515"},{"id":23429,"currency":"CFA","ratedate":"2013-03-28","buyingrate":"0.2822","centralrate":"0.2922","sellingrate":"0.3022"},{"id":23430,"currency":"YUAN/RENMINBI","ratedate":"2013-03-28","buyingrate":"24.8997","centralrate":"24.9806","sellingrate":"25.0615"},{"id":23431,"currency":"RIYAL","ratedate":"2013-03-28","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23432,"currency":"DANISH KRONA","ratedate":"2013-03-28","buyingrate":"26.5861","centralrate":"26.6720","sellingrate":"26.7580"},{"id":23433,"currency":"SDR","ratedate":"2013-03-28","buyingrate":"231.5370","centralrate":"232.2851","sellingrate":"233.0332"},{"id":23434,"currency":"WAUA","ratedate":"2013-03-28","buyingrate":"230.7890","centralrate":"231.5347","sellingrate":"232.2804"},{"id":23412,"currency":"US DOLLAR","ratedate":"2013-03-27","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23413,"currency":"POUNDS STERLING","ratedate":"2013-03-27","buyingrate":"233.6570","centralrate":"234.4120","sellingrate":"235.1669"},{"id":23414,"currency":"EURO","ratedate":"2013-03-27","buyingrate":"197.5693","centralrate":"198.2077","sellingrate":"198.8460"},{"id":23415,"currency":"SWISS FRANC","ratedate":"2013-03-27","buyingrate":"162.2798","centralrate":"162.8041","sellingrate":"163.3284"},{"id":23417,"currency":"YEN","ratedate":"2013-03-27","buyingrate":"1.6431","centralrate":"1.6484","sellingrate":"1.6537"},{"id":23418,"currency":"CFA","ratedate":"2013-03-27","buyingrate":"0.2844","centralrate":"0.2944","sellingrate":"0.3044"},{"id":23419,"currency":"WAUA","ratedate":"2013-03-27","buyingrate":"231.3999","centralrate":"232.1475","sellingrate":"232.8952"},{"id":23420,"currency":"YUAN/RENMINBI","ratedate":"2013-03-27","buyingrate":"24.9017","centralrate":"24.9827","sellingrate":"25.0636"},{"id":23421,"currency":"RIYAL","ratedate":"2013-03-27","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23422,"currency":"DANISH KRONA","ratedate":"2013-03-27","buyingrate":"26.5078","centralrate":"26.5935","sellingrate":"26.6791"},{"id":23423,"currency":"SDR","ratedate":"2013-03-27","buyingrate":"232.3262","centralrate":"233.0768","sellingrate":"233.8275"},{"id":23399,"currency":"US DOLLAR","ratedate":"2013-03-26","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23400,"currency":"POUNDS STERLING","ratedate":"2013-03-26","buyingrate":"234.5236","centralrate":"235.2814","sellingrate":"236.0391"},{"id":23401,"currency":"EURO","ratedate":"2013-03-26","buyingrate":"198.9157","centralrate":"199.5584","sellingrate":"200.2011"},{"id":23402,"currency":"SWISS FRANC","ratedate":"2013-03-26","buyingrate":"163.0149","centralrate":"163.5416","sellingrate":"164.0683"},{"id":23403,"currency":"YEN","ratedate":"2013-03-26","buyingrate":"1.6435","centralrate":"1.6488","sellingrate":"1.6541"},{"id":23404,"currency":"CFA","ratedate":"2013-03-26","buyingrate":"0.2865","centralrate":"0.2965","sellingrate":"0.3065"},{"id":23405,"currency":"WAUA","ratedate":"2013-03-26","buyingrate":"232.0334","centralrate":"232.7831","sellingrate":"233.5328"},{"id":23406,"currency":"YUAN/RENMINBI","ratedate":"2013-03-26","buyingrate":"24.9138","centralrate":"24.9947","sellingrate":"25.0757"},{"id":23407,"currency":"RIYAL","ratedate":"2013-03-26","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23408,"currency":"DANISH KRONA","ratedate":"2013-03-26","buyingrate":"26.6889","centralrate":"26.7751","sellingrate":"26.8613"},{"id":23409,"currency":"SDR","ratedate":"2013-03-26","buyingrate":"233.0690","centralrate":"233.8220","sellingrate":"234.5751"},{"id":23388,"currency":"US DOLLAR","ratedate":"2013-03-25","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23389,"currency":"POUNDS STERLING","ratedate":"2013-03-25","buyingrate":"235.4212","centralrate":"236.1818","sellingrate":"236.9425"},{"id":23390,"currency":"EURO","ratedate":"2013-03-25","buyingrate":"200.8500","centralrate":"201.4990","sellingrate":"202.1479"},{"id":23391,"currency":"SWISS FRANC","ratedate":"2013-03-25","buyingrate":"164.3479","centralrate":"164.8789","sellingrate":"165.4099"},{"id":23392,"currency":"YEN","ratedate":"2013-03-25","buyingrate":"1.6307","centralrate":"1.6359","sellingrate":"1.6412"},{"id":23393,"currency":"CFA","ratedate":"2013-03-25","buyingrate":"0.2865","centralrate":"0.2965","sellingrate":"0.3065"},{"id":23394,"currency":"WAUA","ratedate":"2013-03-25","buyingrate":"232.0334","centralrate":"232.7831","sellingrate":"233.5328"},{"id":23395,"currency":"YUAN/RENMINBI","ratedate":"2013-03-25","buyingrate":"24.9150","centralrate":"24.9959","sellingrate":"25.0769"},{"id":23396,"currency":"RIYAL","ratedate":"2013-03-25","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23397,"currency":"DANISH KRONA","ratedate":"2013-03-25","buyingrate":"26.9412","centralrate":"27.0282","sellingrate":"27.1153"},{"id":23398,"currency":"SDR","ratedate":"2013-03-25","buyingrate":"232.7595","centralrate":"233.5115","sellingrate":"234.2636"},{"id":23377,"currency":"US DOLLAR","ratedate":"2013-03-22","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":23378,"currency":"POUNDS STERLING","ratedate":"2013-03-22","buyingrate":"235.2816","centralrate":"236.0418","sellingrate":"236.8019"},{"id":23379,"currency":"EURO","ratedate":"2013-03-22","buyingrate":"200.4142","centralrate":"201.0617","sellingrate":"201.7092"},{"id":23380,"currency":"SWISS FRANC","ratedate":"2013-03-22","buyingrate":"163.9928","centralrate":"164.5226","sellingrate":"165.0525"},{"id":23381,"currency":"YEN","ratedate":"2013-03-22","buyingrate":"1.6318","centralrate":"1.6371","sellingrate":"1.6423"},{"id":23382,"currency":"CFA","ratedate":"2013-03-22","buyingrate":"0.2856","centralrate":"0.2956","sellingrate":"0.3056"},{"id":23383,"currency":"WAUA","ratedate":"2013-03-22","buyingrate":"231.7002","centralrate":"232.4488","sellingrate":"233.1974"},{"id":23384,"currency":"YUAN/RENMINBI","ratedate":"2013-03-22","buyingrate":"24.9106","centralrate":"24.9915","sellingrate":"25.0724"},{"id":23385,"currency":"RIYAL","ratedate":"2013-03-22","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":23386,"currency":"DANISH KRONA","ratedate":"2013-03-22","buyingrate":"26.8895","centralrate":"26.9764","sellingrate":"27.0633"},{"id":23387,"currency":"SDR","ratedate":"2013-03-22","buyingrate":"232.7745","centralrate":"233.5266","sellingrate":"234.2786"},{"id":23366,"currency":"US DOLLAR","ratedate":"2013-03-21","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":23367,"currency":"POUNDS STERLING","ratedate":"2013-03-21","buyingrate":"235.0804","centralrate":"235.8399","sellingrate":"236.5994"},{"id":23368,"currency":"EURO","ratedate":"2013-03-21","buyingrate":"199.9654","centralrate":"200.6114","sellingrate":"201.2575"},{"id":23369,"currency":"SWISS FRANC","ratedate":"2013-03-21","buyingrate":"163.5077","centralrate":"164.0359","sellingrate":"164.5642"},{"id":23370,"currency":"YEN","ratedate":"2013-03-21","buyingrate":"1.6253","centralrate":"1.6305","sellingrate":"1.6358"},{"id":23371,"currency":"CFA","ratedate":"2013-03-21","buyingrate":"0.2864","centralrate":"0.2964","sellingrate":"0.3064"},{"id":23372,"currency":"WAUA","ratedate":"2013-03-21","buyingrate":"231.7172","centralrate":"232.4659","sellingrate":"233.2145"},{"id":23373,"currency":"YUAN/RENMINBI","ratedate":"2013-03-21","buyingrate":"24.9021","centralrate":"24.9831","sellingrate":"25.0640"},{"id":23374,"currency":"RIYAL","ratedate":"2013-03-21","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":23375,"currency":"DANISH KRONA","ratedate":"2013-03-21","buyingrate":"26.8247","centralrate":"26.9114","sellingrate":"26.9981"},{"id":23376,"currency":"SDR","ratedate":"2013-03-21","buyingrate":"232.2638","centralrate":"233.0142","sellingrate":"233.7646"},{"id":23355,"currency":"US DOLLAR","ratedate":"2013-03-20","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":23356,"currency":"POUNDS STERLING","ratedate":"2013-03-20","buyingrate":"234.0745","centralrate":"234.8308","sellingrate":"235.5870"},{"id":23357,"currency":"EURO","ratedate":"2013-03-20","buyingrate":"199.9499","centralrate":"200.5959","sellingrate":"201.2419"},{"id":23358,"currency":"SWISS FRANC","ratedate":"2013-03-20","buyingrate":"163.6633","centralrate":"164.1920","sellingrate":"164.7208"},{"id":23359,"currency":"YEN","ratedate":"2013-03-20","buyingrate":"1.6222","centralrate":"1.6275","sellingrate":"1.6327"},{"id":23360,"currency":"CFA","ratedate":"2013-03-20","buyingrate":"0.2864","centralrate":"0.2964","sellingrate":"0.3064"},{"id":23361,"currency":"WAUA","ratedate":"2013-03-20","buyingrate":"231.7172","centralrate":"232.4659","sellingrate":"233.2145"},{"id":23362,"currency":"YUAN/RENMINBI","ratedate":"2013-03-20","buyingrate":"24.9122","centralrate":"24.9931","sellingrate":"25.0741"},{"id":23363,"currency":"RIYAL","ratedate":"2013-03-20","buyingrate":"41.2671","centralrate":"41.4005","sellingrate":"41.5338"},{"id":23364,"currency":"DANISH KRONA","ratedate":"2013-03-20","buyingrate":"26.8261","centralrate":"26.9128","sellingrate":"26.9995"},{"id":23365,"currency":"SDR","ratedate":"2013-03-20","buyingrate":"232.4650","centralrate":"233.2160","sellingrate":"233.9671"},{"id":23344,"currency":"US DOLLAR","ratedate":"2013-03-19","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":23345,"currency":"POUNDS STERLING","ratedate":"2013-03-19","buyingrate":"233.9507","centralrate":"234.7065","sellingrate":"235.4624"},{"id":23346,"currency":"EURO","ratedate":"2013-03-19","buyingrate":"200.3832","centralrate":"201.0306","sellingrate":"201.6780"},{"id":23347,"currency":"SWISS FRANC","ratedate":"2013-03-19","buyingrate":"163.8365","centralrate":"164.3659","sellingrate":"164.8952"},{"id":23348,"currency":"YEN","ratedate":"2013-03-19","buyingrate":"1.6219","centralrate":"1.6271","sellingrate":"1.6324"},{"id":23349,"currency":"CFA","ratedate":"2013-03-19","buyingrate":"0.2860","centralrate":"0.2960","sellingrate":"0.3060"},{"id":23350,"currency":"WAUA","ratedate":"2013-03-19","buyingrate":"231.7928","centralrate":"232.5417","sellingrate":"233.2906"},{"id":23351,"currency":"YUAN/RENMINBI","ratedate":"2013-03-19","buyingrate":"24.8965","centralrate":"24.9774","sellingrate":"25.0583"},{"id":23352,"currency":"RIYAL","ratedate":"2013-03-19","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":23353,"currency":"DANISH KRONA","ratedate":"2013-03-19","buyingrate":"26.8695","centralrate":"26.9563","sellingrate":"27.0431"},{"id":23354,"currency":"SDR","ratedate":"2013-03-19","buyingrate":"232.5424","centralrate":"233.2937","sellingrate":"234.0450"},{"id":23333,"currency":"US DOLLAR","ratedate":"2013-03-18","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":23334,"currency":"POUNDS STERLING","ratedate":"2013-03-18","buyingrate":"233.7805","centralrate":"234.5358","sellingrate":"235.2911"},{"id":23335,"currency":"EURO","ratedate":"2013-03-18","buyingrate":"200.3523","centralrate":"200.9996","sellingrate":"201.6469"},{"id":23336,"currency":"SWISS FRANC","ratedate":"2013-03-18","buyingrate":"163.6979","centralrate":"164.2268","sellingrate":"164.7557"},{"id":23337,"currency":"YEN","ratedate":"2013-03-18","buyingrate":"1.6273","centralrate":"1.6326","sellingrate":"1.6379"},{"id":23338,"currency":"CFA","ratedate":"2013-03-18","buyingrate":"0.2872","centralrate":"0.2972","sellingrate":"0.3072"},{"id":23339,"currency":"WAUA","ratedate":"2013-03-18","buyingrate":"231.7995","centralrate":"232.5484","sellingrate":"233.2973"},{"id":23340,"currency":"YUAN/RENMINBI","ratedate":"2013-03-18","buyingrate":"24.8961","centralrate":"24.9770","sellingrate":"25.0579"},{"id":23341,"currency":"RIYAL","ratedate":"2013-03-18","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":23342,"currency":"DANISH KRONA","ratedate":"2013-03-18","buyingrate":"26.8737","centralrate":"26.9605","sellingrate":"27.0473"},{"id":23343,"currency":"SDR","ratedate":"2013-03-18","buyingrate":"233.1769","centralrate":"233.9302","sellingrate":"234.6836"},{"id":23322,"currency":"US DOLLAR","ratedate":"2013-03-15","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":23323,"currency":"POUNDS STERLING","ratedate":"2013-03-15","buyingrate":"231.7686","centralrate":"232.5174","sellingrate":"233.2662"},{"id":23324,"currency":"EURO","ratedate":"2013-03-15","buyingrate":"200.6463","centralrate":"201.2946","sellingrate":"201.9428"},{"id":23325,"currency":"SWISS FRANC","ratedate":"2013-03-15","buyingrate":"162.6143","centralrate":"163.1396","sellingrate":"163.6650"},{"id":23326,"currency":"YEN","ratedate":"2013-03-15","buyingrate":"1.6100","centralrate":"1.6152","sellingrate":"1.6204"},{"id":23327,"currency":"CFA","ratedate":"2013-03-15","buyingrate":"0.2872","centralrate":"0.2972","sellingrate":"0.3072"},{"id":23328,"currency":"WAUA","ratedate":"2013-03-15","buyingrate":"231.7995","centralrate":"232.5484","sellingrate":"233.2973"},{"id":23329,"currency":"YUAN/RENMINBI","ratedate":"2013-03-15","buyingrate":"24.6416","centralrate":"24.7217","sellingrate":"24.8018"},{"id":23330,"currency":"RIYAL","ratedate":"2013-03-15","buyingrate":"41.2616","centralrate":"41.3949","sellingrate":"41.5282"},{"id":23331,"currency":"DANISH KRONA","ratedate":"2013-03-15","buyingrate":"26.9003","centralrate":"26.9872","sellingrate":"27.0741"},{"id":23332,"currency":"SDR","ratedate":"2013-03-15","buyingrate":"231.8150","centralrate":"232.5640","sellingrate":"233.3129"},{"id":23311,"currency":"US DOLLAR","ratedate":"2013-03-14","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":23312,"currency":"POUNDS STERLING","ratedate":"2013-03-14","buyingrate":"231.8460","centralrate":"232.5950","sellingrate":"233.3441"},{"id":23313,"currency":"EURO","ratedate":"2013-03-14","buyingrate":"201.2654","centralrate":"201.9156","sellingrate":"202.5659"},{"id":23314,"currency":"SWISS FRANC","ratedate":"2013-03-14","buyingrate":"163.1629","centralrate":"163.6900","sellingrate":"164.2172"},{"id":23315,"currency":"YEN","ratedate":"2013-03-14","buyingrate":"1.6135","centralrate":"1.6187","sellingrate":"1.6239"},{"id":23316,"currency":"CFA","ratedate":"2013-03-14","buyingrate":"0.2885","centralrate":"0.2985","sellingrate":"0.3085"},{"id":23317,"currency":"WAUA","ratedate":"2013-03-14","buyingrate":"232.7296","centralrate":"233.4815","sellingrate":"234.2334"},{"id":23318,"currency":"YUAN/RENMINBI","ratedate":"2013-03-14","buyingrate":"24.6558","centralrate":"24.7359","sellingrate":"24.8160"},{"id":23319,"currency":"RIYAL","ratedate":"2013-03-14","buyingrate":"41.2616","centralrate":"41.3949","sellingrate":"41.5282"},{"id":23320,"currency":"DANISH KRONA","ratedate":"2013-03-14","buyingrate":"26.9833","centralrate":"27.0705","sellingrate":"27.1577"},{"id":23321,"currency":"SDR","ratedate":"2013-03-14","buyingrate":"232.5579","centralrate":"233.3092","sellingrate":"234.0606"},{"id":23298,"currency":"US DOLLAR","ratedate":"2013-03-13","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":23301,"currency":"POUNDS STERLING","ratedate":"2013-03-13","buyingrate":"231.7067","centralrate":"232.4553","sellingrate":"233.2039"},{"id":23302,"currency":"EURO","ratedate":"2013-03-13","buyingrate":"201.2809","centralrate":"201.9312","sellingrate":"202.5815"},{"id":23303,"currency":"SWISS FRANC","ratedate":"2013-03-13","buyingrate":"163.4041","centralrate":"163.9320","sellingrate":"164.4599"},{"id":23304,"currency":"YEN","ratedate":"2013-03-13","buyingrate":"1.6165","centralrate":"1.6217","sellingrate":"1.6269"},{"id":23305,"currency":"CFA","ratedate":"2013-03-13","buyingrate":"0.2885","centralrate":"0.2985","sellingrate":"0.3085"},{"id":23306,"currency":"WAUA","ratedate":"2013-03-13","buyingrate":"232.7296","centralrate":"233.4815","sellingrate":"234.2334"},{"id":23307,"currency":"YUAN/RENMINBI","ratedate":"2013-03-13","buyingrate":"24.9046","centralrate":"24.9855","sellingrate":"25.0664"},{"id":23308,"currency":"RIYAL","ratedate":"2013-03-13","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":23309,"currency":"DANISH KRONA","ratedate":"2013-03-13","buyingrate":"26.9880","centralrate":"27.0752","sellingrate":"27.1624"},{"id":23310,"currency":"SDR","ratedate":"2013-03-13","buyingrate":"232.3876","centralrate":"233.1384","sellingrate":"233.8892"},{"id":23287,"currency":"US DOLLAR","ratedate":"2013-03-12","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23288,"currency":"POUNDS STERLING","ratedate":"2013-03-12","buyingrate":"230.2680","centralrate":"231.0120","sellingrate":"231.7560"},{"id":23289,"currency":"EURO","ratedate":"2013-03-12","buyingrate":"201.3452","centralrate":"201.9958","sellingrate":"202.6463"},{"id":23290,"currency":"SWISS FRANC","ratedate":"2013-03-12","buyingrate":"163.1868","centralrate":"163.7140","sellingrate":"164.2413"},{"id":23291,"currency":"YEN","ratedate":"2013-03-12","buyingrate":"1.6127","centralrate":"1.6179","sellingrate":"1.6231"},{"id":23292,"currency":"CFA","ratedate":"2013-03-12","buyingrate":"0.2885","centralrate":"0.2985","sellingrate":"0.3085"},{"id":23293,"currency":"WAUA","ratedate":"2013-03-12","buyingrate":"232.7295","centralrate":"233.4814","sellingrate":"234.2334"},{"id":23294,"currency":"YUAN/RENMINBI","ratedate":"2013-03-12","buyingrate":"24.8929","centralrate":"24.9738","sellingrate":"25.0547"},{"id":23295,"currency":"RIYAL","ratedate":"2013-03-12","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23296,"currency":"DANISH KRONA","ratedate":"2013-03-12","buyingrate":"26.9914","centralrate":"27.0786","sellingrate":"27.1659"},{"id":23297,"currency":"SDR","ratedate":"2013-03-12","buyingrate":"232.2798","centralrate":"233.0303","sellingrate":"233.7808"},{"id":23276,"currency":"US DOLLAR","ratedate":"2013-03-11","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23277,"currency":"POUNDS STERLING","ratedate":"2013-03-11","buyingrate":"230.2216","centralrate":"231.7093","sellingrate":"230.9654"},{"id":23278,"currency":"EURO","ratedate":"2013-03-11","buyingrate":"201.2369","centralrate":"201.8871","sellingrate":"202.5373"},{"id":23279,"currency":"SWISS FRANC","ratedate":"2013-03-11","buyingrate":"162.8433","centralrate":"163.3695","sellingrate":"163.8956"},{"id":23280,"currency":"YEN","ratedate":"2013-03-11","buyingrate":"1.6101","centralrate":"1.6153","sellingrate":"1.6205"},{"id":23281,"currency":"CFA","ratedate":"2013-03-11","buyingrate":"0.2885","centralrate":"0.2985","sellingrate":"0.3085"},{"id":23282,"currency":"WAUA","ratedate":"2013-03-11","buyingrate":"232.7295","centralrate":"233.4814","sellingrate":"234.2334"},{"id":23283,"currency":"YUAN/RENMINBI","ratedate":"2013-03-11","buyingrate":"24.8853","centralrate":"24.9662","sellingrate":"25.0470"},{"id":23284,"currency":"RIYAL","ratedate":"2013-03-11","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23285,"currency":"DANISH KRONA","ratedate":"2013-03-11","buyingrate":"26.9787","centralrate":"27.0659","sellingrate":"27.1531"},{"id":23286,"currency":"SDR","ratedate":"2013-03-11","buyingrate":"233.3475","centralrate":"234.1015","sellingrate":"234.8554"},{"id":23264,"currency":"US DOLLAR","ratedate":"2013-03-08","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23266,"currency":"POUNDS STERLING","ratedate":"2013-03-08","buyingrate":"232.8369","centralrate":"233.5892","sellingrate":"234.3415"},{"id":23267,"currency":"EURO","ratedate":"2013-03-08","buyingrate":"202.9082","centralrate":"203.5638","sellingrate":"204.2194"},{"id":23268,"currency":"SWISS FRANC","ratedate":"2013-03-08","buyingrate":"164.0517","centralrate":"164.5818","sellingrate":"165.1118"},{"id":23269,"currency":"YEN","ratedate":"2013-03-08","buyingrate":"1.6162","centralrate":"1.6214","sellingrate":"1.6266"},{"id":23270,"currency":"CFA","ratedate":"2013-03-08","buyingrate":"0.2885","centralrate":"0.2985","sellingrate":"0.3085"},{"id":23271,"currency":"WAUA","ratedate":"2013-03-08","buyingrate":"232.7295","centralrate":"233.4814","sellingrate":"234.2334"},{"id":23272,"currency":"YUAN/RENMINBI","ratedate":"2013-03-08","buyingrate":"24.8989","centralrate":"24.9798","sellingrate":"25.0607"},{"id":23273,"currency":"RIYAL","ratedate":"2013-03-08","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23274,"currency":"DANISH KRONA","ratedate":"2013-03-08","buyingrate":"27.2031","centralrate":"27.2909","sellingrate":"27.3788"},{"id":23275,"currency":"SDR","ratedate":"2013-03-08","buyingrate":"232.9761","centralrate":"233.7289","sellingrate":"234.4816"},{"id":23253,"currency":"US DOLLAR","ratedate":"2013-03-07","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23254,"currency":"POUNDS STERLING","ratedate":"2013-03-07","buyingrate":"232.9761","centralrate":"233.7289","sellingrate":"234.4816"},{"id":23255,"currency":"EURO","ratedate":"2013-03-07","buyingrate":"201.4845","centralrate":"202.1355","sellingrate":"202.7865"},{"id":23256,"currency":"SWISS FRANC","ratedate":"2013-03-07","buyingrate":"163.4280","centralrate":"163.9561","sellingrate":"164.4841"},{"id":23257,"currency":"YEN","ratedate":"2013-03-07","buyingrate":"1.6435","centralrate":"1.6488","sellingrate":"1.6541"},{"id":23258,"currency":"CFA","ratedate":"2013-03-07","buyingrate":"0.2885","centralrate":"0.2985","sellingrate":"0.3085"},{"id":23259,"currency":"WAUA","ratedate":"2013-03-07","buyingrate":"232.7295","centralrate":"233.4814","sellingrate":"234.2334"},{"id":23260,"currency":"YUAN/RENMINBI","ratedate":"2013-03-07","buyingrate":"24.8370","centralrate":"24.9177","sellingrate":"24.9984"},{"id":23261,"currency":"RIYAL","ratedate":"2013-03-07","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23262,"currency":"DANISH KRONA","ratedate":"2013-03-07","buyingrate":"27.0225","centralrate":"27.1099","sellingrate":"27.1972"},{"id":23263,"currency":"SDR","ratedate":"2013-03-07","buyingrate":"233.4713","centralrate":"234.2257","sellingrate":"234.9800"},{"id":23242,"currency":"US DOLLAR","ratedate":"2013-03-06","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23243,"currency":"POUNDS STERLING","ratedate":"2013-03-06","buyingrate":"233.6261","centralrate":"234.3809","sellingrate":"235.1358"},{"id":23244,"currency":"EURO","ratedate":"2013-03-06","buyingrate":"201.8559","centralrate":"202.5081","sellingrate":"203.1603"},{"id":23245,"currency":"SWISS FRANC","ratedate":"2013-03-06","buyingrate":"163.9127","centralrate":"164.4423","sellingrate":"164.9719"},{"id":23246,"currency":"YEN","ratedate":"2013-03-06","buyingrate":"1.6558","centralrate":"1.6611","sellingrate":"1.6665"},{"id":23247,"currency":"CFA","ratedate":"2013-03-06","buyingrate":"0.2878","centralrate":"0.2978","sellingrate":"0.3078"},{"id":23248,"currency":"WAUA","ratedate":"2013-03-06","buyingrate":"232.3486","centralrate":"233.0993","sellingrate":"233.8500"},{"id":23249,"currency":"YUAN/RENMINBI","ratedate":"2013-03-06","buyingrate":"24.8853","centralrate":"24.9662","sellingrate":"25.0470"},{"id":23250,"currency":"RIYAL","ratedate":"2013-03-06","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23251,"currency":"DANISH KRONA","ratedate":"2013-03-06","buyingrate":"27.0679","centralrate":"27.1554","sellingrate":"27.2428"},{"id":23252,"currency":"SDR","ratedate":"2013-03-06","buyingrate":"233.5951","centralrate":"234.3499","sellingrate":"235.1046"},{"id":23231,"currency":"US DOLLAR","ratedate":"2013-03-05","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23232,"currency":"POUNDS STERLING","ratedate":"2013-03-05","buyingrate":"234.5082","centralrate":"235.2659","sellingrate":"236.0236"},{"id":23233,"currency":"EURO","ratedate":"2013-03-05","buyingrate":"201.7785","centralrate":"202.4305","sellingrate":"203.0824"},{"id":23234,"currency":"SWISS FRANC","ratedate":"2013-03-05","buyingrate":"164.2084","centralrate":"164.7390","sellingrate":"165.2695"},{"id":23235,"currency":"YEN","ratedate":"2013-03-05","buyingrate":"1.6602","centralrate":"1.6656","sellingrate":"1.6710"},{"id":23236,"currency":"CFA","ratedate":"2013-03-05","buyingrate":"0.2878","centralrate":"0.2978","sellingrate":"0.3078"},{"id":23237,"currency":"WAUA","ratedate":"2013-03-05","buyingrate":"232.3486","centralrate":"233.0993","sellingrate":"233.8500"},{"id":23238,"currency":"YUAN/RENMINBI","ratedate":"2013-03-05","buyingrate":"24.8737","centralrate":"24.9545","sellingrate":"25.0354"},{"id":23239,"currency":"RIYAL","ratedate":"2013-03-05","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23240,"currency":"DANISH KRONA","ratedate":"2013-03-05","buyingrate":"27.0551","centralrate":"27.1426","sellingrate":"27.2300"},{"id":23241,"currency":"SDR","ratedate":"2013-03-05","buyingrate":"233.0999","centralrate":"233.8531","sellingrate":"234.6062"},{"id":23220,"currency":"US DOLLAR","ratedate":"2013-03-04","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23221,"currency":"POUNDS STERLING","ratedate":"2013-03-04","buyingrate":"232.8678","centralrate":"233.6202","sellingrate":"234.3726"},{"id":23222,"currency":"EURO","ratedate":"2013-03-04","buyingrate":"201.1595","centralrate":"201.8095","sellingrate":"202.4594"},{"id":23223,"currency":"SWISS FRANC","ratedate":"2013-03-04","buyingrate":"164.1039","centralrate":"164.6341","sellingrate":"165.1644"},{"id":23224,"currency":"YEN","ratedate":"2013-03-04","buyingrate":"1.6547","centralrate":"1.6601","sellingrate":"1.6654"},{"id":23225,"currency":"CFA","ratedate":"2013-03-04","buyingrate":"0.2907","centralrate":"0.3007","sellingrate":"0.3107"},{"id":23226,"currency":"WAUA","ratedate":"2013-03-04","buyingrate":"233.6078","centralrate":"234.3626","sellingrate":"235.1174"},{"id":23227,"currency":"YUAN/RENMINBI","ratedate":"2013-03-04","buyingrate":"24.8561","centralrate":"24.9369","sellingrate":"25.9177"},{"id":23228,"currency":"RIYAL","ratedate":"2013-03-04","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23229,"currency":"DANISH KRONA","ratedate":"2013-03-04","buyingrate":"26.9759","centralrate":"27.0631","sellingrate":"27.1502"},{"id":23230,"currency":"SDR","ratedate":"2013-03-04","buyingrate":"233.2856","centralrate":"234.0394","sellingrate":"234.7931"},{"id":23209,"currency":"US DOLLAR","ratedate":"2013-03-01","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23210,"currency":"POUNDS STERLING","ratedate":"2013-03-01","buyingrate":"232.4345","centralrate":"233.1855","sellingrate":"233.9365"},{"id":23211,"currency":"EURO","ratedate":"2013-03-01","buyingrate":"201.4226","centralrate":"202.0734","sellingrate":"202.7242"},{"id":23212,"currency":"SWISS FRANC","ratedate":"2013-03-01","buyingrate":"162.7234","centralrate":"163.2492","sellingrate":"163.7750"},{"id":23213,"currency":"YEN","ratedate":"2013-03-01","buyingrate":"1.6643","centralrate":"1.6697","sellingrate":"1.6751"},{"id":23214,"currency":"CFA","ratedate":"2013-03-01","buyingrate":"0.2907","centralrate":"0.3007","sellingrate":"0.3107"},{"id":23215,"currency":"WAUA","ratedate":"2013-03-01","buyingrate":"233.6674","centralrate":"234.4224","sellingrate":"235.1774"},{"id":23216,"currency":"YUAN/RENMINBI","ratedate":"2013-03-01","buyingrate":"24.8677","centralrate":"24.9485","sellingrate":"25.0293"},{"id":23217,"currency":"RIYAL","ratedate":"2013-03-01","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":23218,"currency":"DANISH KRONA","ratedate":"2013-03-01","buyingrate":"27.0103","centralrate":"27.0976","sellingrate":"27.1848"},{"id":23219,"currency":"SDR","ratedate":"2013-03-01","buyingrate":"234.4153","centralrate":"235.1727","sellingrate":"235.9301"},{"id":23198,"currency":"US DOLLAR","ratedate":"2013-02-28","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23199,"currency":"POUNDS STERLING","ratedate":"2013-02-28","buyingrate":"235.1426","centralrate":"235.9024","sellingrate":"236.6621"},{"id":23200,"currency":"EURO","ratedate":"2013-02-28","buyingrate":"202.9856","centralrate":"203.6414","sellingrate":"204.2973"},{"id":23201,"currency":"SWISS FRANC","ratedate":"2013-02-28","buyingrate":"166.2370","centralrate":"166.7741","sellingrate":"167.3112"},{"id":23202,"currency":"YEN","ratedate":"2013-02-28","buyingrate":"1.6791","centralrate":"1.6846","sellingrate":"1.6900"},{"id":23203,"currency":"CFA","ratedate":"2013-02-28","buyingrate":"0.2900","centralrate":"0.3000","sellingrate":"0.3100"},{"id":23204,"currency":"WAUA","ratedate":"2013-02-28","buyingrate":"233.5841","centralrate":"234.3388","sellingrate":"235.0935"},{"id":23205,"currency":"YUAN/RENMINBI","ratedate":"2013-02-28","buyingrate":"24.8725","centralrate":"24.9533","sellingrate":"25.0342"},{"id":23206,"currency":"RIYAL","ratedate":"2013-02-28","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23207,"currency":"DANISH KRONA","ratedate":"2013-02-28","buyingrate":"27.2174","centralrate":"27.3053","sellingrate":"27.3933"},{"id":23208,"currency":"SDR","ratedate":"2013-02-28","buyingrate":"27.2174","centralrate":"27.3053","sellingrate":"27.3933"},{"id":23187,"currency":"US DOLLAR","ratedate":"2013-02-27","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23188,"currency":"POUNDS STERLING","ratedate":"2013-02-27","buyingrate":"234.1058","centralrate":"234.8622","sellingrate":"235.6186"},{"id":23189,"currency":"EURO","ratedate":"2013-02-27","buyingrate":"202.8308","centralrate":"203.4862","sellingrate":"204.1415"},{"id":23190,"currency":"SWISS FRANC","ratedate":"2013-02-27","buyingrate":"166.2727","centralrate":"166.8099","sellingrate":"167.3472"},{"id":23191,"currency":"YEN","ratedate":"2013-02-27","buyingrate":"1.6879","centralrate":"1.6934","sellingrate":"1.6988"},{"id":23192,"currency":"CFA","ratedate":"2013-02-27","buyingrate":"0.2949","centralrate":"0.3049","sellingrate":"0.3149"},{"id":23193,"currency":"WAUA","ratedate":"2013-02-27","buyingrate":"234.1857","centralrate":"234.9423","sellingrate":"235.6990"},{"id":23194,"currency":"YUAN/RENMINBI","ratedate":"2013-02-27","buyingrate":"24.8486","centralrate":"24.9293","sellingrate":"25.0100"},{"id":23195,"currency":"RIYAL","ratedate":"2013-02-27","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23196,"currency":"DANISH KRONA","ratedate":"2013-02-27","buyingrate":"27.1858","centralrate":"27.2737","sellingrate":"27.3615"},{"id":23197,"currency":"SDR","ratedate":"2013-02-27","buyingrate":"234.1058","centralrate":"234.8622","sellingrate":"235.6186"},{"id":23176,"currency":"US DOLLAR","ratedate":"2013-02-26","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23177,"currency":"POUNDS STERLING","ratedate":"2013-02-26","buyingrate":"234.4463","centralrate":"235.2038","sellingrate":"235.9613"},{"id":23178,"currency":"EURO","ratedate":"2013-02-26","buyingrate":"202.3666","centralrate":"203.0204","sellingrate":"203.6743"},{"id":23179,"currency":"SWISS FRANC","ratedate":"2013-02-26","buyingrate":"166.2906","centralrate":"166.8279","sellingrate":"167.3651"},{"id":23180,"currency":"YEN","ratedate":"2013-02-26","buyingrate":"1.6822","centralrate":"1.6877","sellingrate":"1.6931"},{"id":23181,"currency":"CFA","ratedate":"2013-02-26","buyingrate":"0.2949","centralrate":"0.3049","sellingrate":"0.3149"},{"id":23182,"currency":"WAUA","ratedate":"2013-02-26","buyingrate":"234.1857","centralrate":"234.9423","sellingrate":"235.6990"},{"id":23183,"currency":"YUAN/RENMINBI","ratedate":"2013-02-26","buyingrate":"24.8398","centralrate":"24.9205","sellingrate":"25.0012"},{"id":23184,"currency":"RIYAL","ratedate":"2013-02-26","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":23185,"currency":"DANISH KRONA","ratedate":"2013-02-26","buyingrate":"27.1244","centralrate":"27.2120","sellingrate":"27.2997"},{"id":23186,"currency":"SDR","ratedate":"2013-02-26","buyingrate":"234.9415","centralrate":"235.7006","sellingrate":"236.4597"},{"id":23165,"currency":"US DOLLAR","ratedate":"2013-02-25","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":23166,"currency":"POUNDS STERLING","ratedate":"2013-02-25","buyingrate":"234.2296","centralrate":"234.9864","sellingrate":"235.7432"},{"id":23167,"currency":"EURO","ratedate":"2013-02-25","buyingrate":"205.3997","centralrate":"206.0633","sellingrate":"206.7270"},{"id":23168,"currency":"SWISS FRANC","ratedate":"2013-02-25","buyingrate":"167.1527","centralrate":"167.6928","sellingrate":"168.2329"},{"id":23169,"currency":"YEN","ratedate":"2013-02-25","buyingrate":"1.6508","centralrate":"1.6562","sellingrate":"1.6615"},{"id":23170,"currency":"CFA","ratedate":"2013-02-25","buyingrate":"0.2921","centralrate":"0.3021","sellingrate":"0.3121"},{"id":23171,"currency":"WAUA","ratedate":"2013-02-25","buyingrate":"233.8513","centralrate":"234.6064","sellingrate":"235.3625"},{"id":23172,"currency":"YUAN/RENMINBI","ratedate":"2013-02-25","buyingrate":"24.8223","centralrate":"24.9029","sellingrate":"24.9836"},{"id":23173,"currency":"RIYAL","ratedate":"2013-02-25","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":23174,"currency":"DANISH KRONA","ratedate":"2013-02-25","buyingrate":"27.5248","centralrate":"27.6137","sellingrate":"27.7027"},{"id":23175,"currency":"SDR","ratedate":"2013-02-25","buyingrate":"234.6165","centralrate":"235.3745","sellingrate":"236.1326"},{"id":23154,"currency":"US DOLLAR","ratedate":"2013-02-22","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23155,"currency":"POUNDS STERLING","ratedate":"2013-02-22","buyingrate":"236.2261","centralrate":"236.9894","sellingrate":"237.7527"},{"id":23156,"currency":"EURO","ratedate":"2013-02-22","buyingrate":"203.8700","centralrate":"204.5287","sellingrate":"205.1875"},{"id":23157,"currency":"SWISS FRANC","ratedate":"2013-02-22","buyingrate":"166.0835","centralrate":"166.6202","sellingrate":"167.1568"},{"id":23158,"currency":"YEN","ratedate":"2013-02-22","buyingrate":"1.6591","centralrate":"1.6644","sellingrate":"1.6698"},{"id":23159,"currency":"CFA","ratedate":"2013-02-22","buyingrate":"0.2964","centralrate":"0.3064","sellingrate":"0.3164"},{"id":23160,"currency":"WAUA","ratedate":"2013-02-22","buyingrate":"235.2225","centralrate":"235.9825","sellingrate":"236.7426"},{"id":23161,"currency":"YUAN/RENMINBI","ratedate":"2013-02-22","buyingrate":"24.8147","centralrate":"24.8953","sellingrate":"24.9759"},{"id":23162,"currency":"RIYAL","ratedate":"2013-02-22","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":23163,"currency":"DANISH KRONA","ratedate":"2013-02-22","buyingrate":"27.2747","centralrate":"27.3628","sellingrate":"27.4509"},{"id":23164,"currency":"SDR","ratedate":"2013-02-22","buyingrate":"234.7715","centralrate":"235.5301","sellingrate":"236.2887"},{"id":23143,"currency":"US DOLLAR","ratedate":"2013-02-21","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23144,"currency":"POUNDS STERLING","ratedate":"2013-02-21","buyingrate":"236.1332","centralrate":"236.8962","sellingrate":"237.6592"},{"id":23145,"currency":"EURO","ratedate":"2013-02-21","buyingrate":"204.0247","centralrate":"204.6839","sellingrate":"205.3432"},{"id":23146,"currency":"SWISS FRANC","ratedate":"2013-02-21","buyingrate":"166.0122","centralrate":"166.5487","sellingrate":"167.0851"},{"id":23147,"currency":"YEN","ratedate":"2013-02-21","buyingrate":"1.6664","centralrate":"1.6718","sellingrate":"1.6771"},{"id":23148,"currency":"CFA","ratedate":"2013-02-21","buyingrate":"0.2964","centralrate":"0.3064","sellingrate":"0.3164"},{"id":23149,"currency":"WAUA","ratedate":"2013-02-21","buyingrate":"235.2225","centralrate":"235.9825","sellingrate":"236.7426"},{"id":23150,"currency":"YUAN/RENMINBI","ratedate":"2013-02-21","buyingrate":"24.7944","centralrate":"24.8750","sellingrate":"24.9555"},{"id":23151,"currency":"RIYAL","ratedate":"2013-02-21","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23152,"currency":"DANISH KRONA","ratedate":"2013-02-21","buyingrate":"27.3421","centralrate":"27.4305","sellingrate":"27.5188"},{"id":23153,"currency":"SDR","ratedate":"2013-02-21","buyingrate":"235.9785","centralrate":"236.7410","sellingrate":"237.5035"},{"id":23132,"currency":"US DOLLAR","ratedate":"2013-02-20","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23133,"currency":"POUNDS STERLING","ratedate":"2013-02-20","buyingrate":"236.8141","centralrate":"237.5793","sellingrate":"238.3445"},{"id":23134,"currency":"EURO","ratedate":"2013-02-20","buyingrate":"207.0731","centralrate":"207.7422","sellingrate":"208.4113"},{"id":23135,"currency":"SWISS FRANC","ratedate":"2013-02-20","buyingrate":"167.7762","centralrate":"168.3183","sellingrate":"168.8605"},{"id":23136,"currency":"YEN","ratedate":"2013-02-20","buyingrate":"1.6536","centralrate":"1.6589","sellingrate":"1.6642"},{"id":23137,"currency":"CFA","ratedate":"2013-02-20","buyingrate":"0.2959","centralrate":"0.3059","sellingrate":"0.3159"},{"id":23138,"currency":"WAUA","ratedate":"2013-02-20","buyingrate":"235.2533","centralrate":"236.0134","sellingrate":"236.7736"},{"id":23139,"currency":"YUAN/RENMINBI","ratedate":"2013-02-20","buyingrate":"24.8059","centralrate":"24.8865","sellingrate":"24.9671"},{"id":23140,"currency":"RIYAL","ratedate":"2013-02-20","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":23141,"currency":"DANISH KRONA","ratedate":"2013-02-20","buyingrate":"27.7486","centralrate":"27.8382","sellingrate":"27.9279"},{"id":23142,"currency":"SDR","ratedate":"2013-02-20","buyingrate":"236.0094","centralrate":"236.7720","sellingrate":"237.5346"},{"id":23121,"currency":"US DOLLAR","ratedate":"2013-02-19","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23122,"currency":"POUNDS STERLING","ratedate":"2013-02-19","buyingrate":"239.3828","centralrate":"240.1563","sellingrate":"240.9298"},{"id":23123,"currency":"EURO","ratedate":"2013-02-19","buyingrate":"206.3613","centralrate":"207.0281","sellingrate":"207.6949"},{"id":23124,"currency":"SWISS FRANC","ratedate":"2013-02-19","buyingrate":"167.3227","centralrate":"167.8633","sellingrate":"168.4040"},{"id":23125,"currency":"YEN","ratedate":"2013-02-19","buyingrate":"1.6543","centralrate":"1.6596","sellingrate":"1.6650"},{"id":23126,"currency":"CFA","ratedate":"2013-02-19","buyingrate":"0.2954","centralrate":"0.3054","sellingrate":"0.3154"},{"id":23127,"currency":"WAUA","ratedate":"2013-02-19","buyingrate":"235.3150","centralrate":"236.0753","sellingrate":"236.8357"},{"id":23128,"currency":"YUAN/RENMINBI","ratedate":"2013-02-19","buyingrate":"24.7793","centralrate":"24.8598","sellingrate":"24.9403"},{"id":23129,"currency":"RIYAL","ratedate":"2013-02-19","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":23130,"currency":"DANISH KRONA","ratedate":"2013-02-19","buyingrate":"27.6588","centralrate":"27.7482","sellingrate":"27.8376"},{"id":23131,"currency":"SDR","ratedate":"2013-02-19","buyingrate":"236.2106","centralrate":"236.9739","sellingrate":"237.7371"},{"id":23110,"currency":"US DOLLAR","ratedate":"2013-02-18","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23111,"currency":"POUNDS STERLING","ratedate":"2013-02-18","buyingrate":"239.4447","centralrate":"240.2184","sellingrate":"240.9921"},{"id":23112,"currency":"EURO","ratedate":"2013-02-18","buyingrate":"206.6088","centralrate":"207.2764","sellingrate":"207.9440"},{"id":23113,"currency":"SWISS FRANC","ratedate":"2013-02-18","buyingrate":"167.4857","centralrate":"168.0268","sellingrate":"168.5680"},{"id":23114,"currency":"YEN","ratedate":"2013-02-18","buyingrate":"1.6469","centralrate":"1.6522","sellingrate":"1.6575"},{"id":23115,"currency":"CFA","ratedate":"2013-02-18","buyingrate":"0.2954","centralrate":"0.3054","sellingrate":"0.3154"},{"id":23116,"currency":"WAUA","ratedate":"2013-02-18","buyingrate":"235.3150","centralrate":"236.0753","sellingrate":"236.8357"},{"id":23117,"currency":"YUAN/RENMINBI","ratedate":"2013-02-18","buyingrate":"24.7857","centralrate":"24.8662","sellingrate":"24.9467"},{"id":23118,"currency":"RIYAL","ratedate":"2013-02-18","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":23119,"currency":"DANISH KRONA","ratedate":"2013-02-18","buyingrate":"27.6959","centralrate":"27.7854","sellingrate":"27.8749"},{"id":23120,"currency":"SDR","ratedate":"2013-02-18","buyingrate":"236.2106","centralrate":"236.9739","sellingrate":"237.7371"},{"id":23099,"currency":"US DOLLAR","ratedate":"2013-02-15","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23100,"currency":"POUNDS STERLING","ratedate":"2013-02-15","buyingrate":"239.7232","centralrate":"240.4978","sellingrate":"241.2724"},{"id":23101,"currency":"EURO","ratedate":"2013-02-15","buyingrate":"206.1137","centralrate":"206.7797","sellingrate":"207.4457"},{"id":23102,"currency":"SWISS FRANC","ratedate":"2013-02-15","buyingrate":"167.5038","centralrate":"168.0450","sellingrate":"168.5863"},{"id":23103,"currency":"YEN","ratedate":"2013-02-15","buyingrate":"1.6691","centralrate":"1.6745","sellingrate":"1.6799"},{"id":23104,"currency":"CFA","ratedate":"2013-02-15","buyingrate":"0.2954","centralrate":"0.3054","sellingrate":"0.3154"},{"id":23105,"currency":"WAUA","ratedate":"2013-02-15","buyingrate":"235.3150","centralrate":"236.0753","sellingrate":"236.8357"},{"id":23106,"currency":"YUAN/RENMINBI","ratedate":"2013-02-15","buyingrate":"24.8262","centralrate":"24.9069","sellingrate":"24.9876"},{"id":23107,"currency":"RIYAL","ratedate":"2013-02-15","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23108,"currency":"DANISH KRONA","ratedate":"2013-02-15","buyingrate":"27.6341","centralrate":"27.7234","sellingrate":"27.8127"},{"id":23109,"currency":"SDR","ratedate":"2013-02-15","buyingrate":"236.0713","centralrate":"236.8341","sellingrate":"237.5969"},{"id":23088,"currency":"US DOLLAR","ratedate":"2013-02-14","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23089,"currency":"POUNDS STERLING","ratedate":"2013-02-14","buyingrate":"239.9398","centralrate":"240.7151","sellingrate":"241.4904"},{"id":23090,"currency":"EURO","ratedate":"2013-02-14","buyingrate":"206.1756","centralrate":"206.8418","sellingrate":"207.5080"},{"id":23091,"currency":"SWISS FRANC","ratedate":"2013-02-14","buyingrate":"167.6308","centralrate":"168.1725","sellingrate":"168.7141"},{"id":23092,"currency":"YEN","ratedate":"2013-02-14","buyingrate":"1.6601","centralrate":"1.6655","sellingrate":"1.6709"},{"id":23093,"currency":"CFA","ratedate":"2013-02-14","buyingrate":"0.2990","centralrate":"0.3090","sellingrate":"0.3190"},{"id":23094,"currency":"WAUA","ratedate":"2013-02-14","buyingrate":"236.3978","centralrate":"237.1616","sellingrate":"237.9255"},{"id":23095,"currency":"YUAN/RENMINBI","ratedate":"2013-02-14","buyingrate":"24.8262","centralrate":"24.9069","sellingrate":"24.9876"},{"id":23096,"currency":"RIYAL","ratedate":"2013-02-14","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23097,"currency":"DANISH KRONA","ratedate":"2013-02-14","buyingrate":"27.6262","centralrate":"27.7155","sellingrate":"27.8048"},{"id":23098,"currency":"SDR","ratedate":"2013-02-14","buyingrate":"237.1545","centralrate":"237.9028","sellingrate":"238.6871"},{"id":23077,"currency":"US DOLLAR","ratedate":"2013-02-13","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23078,"currency":"POUNDS STERLING","ratedate":"2013-02-13","buyingrate":"240.9302","centralrate":"241.7087","sellingrate":"242.4872"},{"id":23079,"currency":"EURO","ratedate":"2013-02-13","buyingrate":"208.7752","centralrate":"209.4498","sellingrate":"210.1244"},{"id":23080,"currency":"SWISS FRANC","ratedate":"2013-02-13","buyingrate":"168.6540","centralrate":"169.1989","sellingrate":"169.7439"},{"id":23081,"currency":"YEN","ratedate":"2013-02-13","buyingrate":"1.6518","centralrate":"1.6571","sellingrate":"1.6625"},{"id":23082,"currency":"CFA","ratedate":"2013-02-13","buyingrate":"0.2980","centralrate":"0.3080","sellingrate":"0.3180"},{"id":23083,"currency":"WAUA","ratedate":"2013-02-13","buyingrate":"236.0646","centralrate":"236.8274","sellingrate":"237.5902"},{"id":23084,"currency":"YUAN/RENMINBI","ratedate":"2013-02-13","buyingrate":"24.8262","centralrate":"24.9069","sellingrate":"24.9876"},{"id":23085,"currency":"RIYAL","ratedate":"2013-02-13","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23086,"currency":"DANISH KRONA","ratedate":"2013-02-13","buyingrate":"27.9758","centralrate":"28.0662","sellingrate":"28.1566"},{"id":23087,"currency":"SDR","ratedate":"2013-02-13","buyingrate":"236.8296","centralrate":"237.5948","sellingrate":"238.3601"},{"id":23066,"currency":"US DOLLAR","ratedate":"2013-02-12","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23067,"currency":"POUNDS STERLING","ratedate":"2013-02-12","buyingrate":"241.6884","centralrate":"242.4694","sellingrate":"243.2503"},{"id":23068,"currency":"EURO","ratedate":"2013-02-12","buyingrate":"208.0789","centralrate":"208.7512","sellingrate":"209.4236"},{"id":23069,"currency":"SWISS FRANC","ratedate":"2013-02-12","buyingrate":"168.6356","centralrate":"169.1805","sellingrate":"169.7254"},{"id":23070,"currency":"YEN","ratedate":"2013-02-12","buyingrate":"1.6425","centralrate":"1.6478","sellingrate":"1.6531"},{"id":23071,"currency":"CFA","ratedate":"2013-02-12","buyingrate":"0.2969","centralrate":"0.3069","sellingrate":"0.3169"},{"id":23072,"currency":"WAUA","ratedate":"2013-02-12","buyingrate":"235.9644","centralrate":"236.7268","sellingrate":"237.4893"},{"id":23073,"currency":"YUAN/RENMINBI","ratedate":"2013-02-12","buyingrate":"24.8262","centralrate":"24.9069","sellingrate":"24.9876"},{"id":23074,"currency":"RIYAL","ratedate":"2013-02-12","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":23075,"currency":"DANISH KRONA","ratedate":"2013-02-12","buyingrate":"27.8761","centralrate":"27.9661","sellingrate":"28.0562"},{"id":23076,"currency":"SDR","ratedate":"2013-02-12","buyingrate":"236.7213","centralrate":"237.4862","sellingrate":"238.2511"},{"id":23055,"currency":"US DOLLAR","ratedate":"2013-02-11","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23056,"currency":"POUNDS STERLING","ratedate":"2013-02-11","buyingrate":"242.7561","centralrate":"243.5405","sellingrate":"244.3249"},{"id":23057,"currency":"EURO","ratedate":"2013-02-11","buyingrate":"207.1504","centralrate":"207.8198","sellingrate":"208.4891"},{"id":23058,"currency":"SWISS FRANC","ratedate":"2013-02-11","buyingrate":"168.5070","centralrate":"169.0515","sellingrate":"169.5960"},{"id":23059,"currency":"YEN","ratedate":"2013-02-11","buyingrate":"1.6567","centralrate":"1.6621","sellingrate":"1.6675"},{"id":23060,"currency":"CFA","ratedate":"2013-02-11","buyingrate":"0.3006","centralrate":"0.3106","sellingrate":"0.3206"},{"id":23061,"currency":"WAUA","ratedate":"2013-02-11","buyingrate":"237.0826","centralrate":"237.8486","sellingrate":"238.6147"},{"id":23062,"currency":"YUAN/RENMINBI","ratedate":"2013-02-11","buyingrate":"24.8262","centralrate":"24.9069","sellingrate":"24.9876"},{"id":23063,"currency":"RIYAL","ratedate":"2013-02-11","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23064,"currency":"DANISH KRONA","ratedate":"2013-02-11","buyingrate":"27.7600","centralrate":"27.8497","sellingrate":"27.9394"},{"id":23065,"currency":"SDR","ratedate":"2013-02-11","buyingrate":"237.2164","centralrate":"237.9829","sellingrate":"238.7494"},{"id":23044,"currency":"US DOLLAR","ratedate":"2013-02-08","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23045,"currency":"POUNDS STERLING","ratedate":"2013-02-08","buyingrate":"243.7464","centralrate":"244.5340","sellingrate":"245.3216"},{"id":23046,"currency":"EURO","ratedate":"2013-02-08","buyingrate":"207.5528","centralrate":"208.2234","sellingrate":"208.8941"},{"id":23047,"currency":"SWISS FRANC","ratedate":"2013-02-08","buyingrate":"168.7275","centralrate":"169.2727","sellingrate":"169.8179"},{"id":23048,"currency":"YEN","ratedate":"2013-02-08","buyingrate":"1.6727","centralrate":"1.6781","sellingrate":"1.6853"},{"id":23049,"currency":"CFA","ratedate":"2013-02-08","buyingrate":"0.3006","centralrate":"0.3106","sellingrate":"0.3206"},{"id":23050,"currency":"WAUA","ratedate":"2013-02-08","buyingrate":"237.0826","centralrate":"237.8486","sellingrate":"238.6147"},{"id":23051,"currency":"YUAN/RENMINBI","ratedate":"2013-02-08","buyingrate":"24.8262","centralrate":"24.9069","sellingrate":"24.9876"},{"id":23052,"currency":"RIYAL","ratedate":"2013-02-08","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23053,"currency":"DANISH KRONA","ratedate":"2013-02-08","buyingrate":"27.8084","centralrate":"27.8983","sellingrate":"27.9881"},{"id":23054,"currency":"SDR","ratedate":"2013-02-08","buyingrate":"237.8509","centralrate":"238.6194","sellingrate":"239.3880"},{"id":23033,"currency":"US DOLLAR","ratedate":"2013-02-07","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23034,"currency":"POUNDS STERLING","ratedate":"2013-02-07","buyingrate":"242.3074","centralrate":"243.0903","sellingrate":"243.8733"},{"id":23035,"currency":"EURO","ratedate":"2013-02-07","buyingrate":"209.6727","centralrate":"210.3502","sellingrate":"211.0277"},{"id":23036,"currency":"SWISS FRANC","ratedate":"2013-02-07","buyingrate":"170.0253","centralrate":"170.5747","sellingrate":"171.1241"},{"id":23037,"currency":"YEN","ratedate":"2013-02-07","buyingrate":"1.6522","centralrate":"1.6576","sellingrate":"1.6629"},{"id":23038,"currency":"CFA","ratedate":"2013-02-07","buyingrate":"0.2999","centralrate":"0.3099","sellingrate":"0.3199"},{"id":23039,"currency":"WAUA","ratedate":"2013-02-07","buyingrate":"236.8111","centralrate":"237.5763","sellingrate":"238.3415"},{"id":23040,"currency":"YUAN/RENMINBI","ratedate":"2013-02-07","buyingrate":"24.5747","centralrate":"24.6545","sellingrate":"24.7344"},{"id":23041,"currency":"RIYAL","ratedate":"2013-02-07","buyingrate":"41.2563","centralrate":"41.3896","sellingrate":"41.5229"},{"id":23042,"currency":"DANISH KRONA","ratedate":"2013-02-07","buyingrate":"28.0978","centralrate":"28.1886","sellingrate":"28.2793"},{"id":23043,"currency":"SDR","ratedate":"2013-02-07","buyingrate":"237.5723","centralrate":"238.3400","sellingrate":"239.1076"},{"id":23022,"currency":"US DOLLAR","ratedate":"2013-02-06","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23023,"currency":"POUNDS STERLING","ratedate":"2013-02-06","buyingrate":"242.3693","centralrate":"243.1524","sellingrate":"243.9356"},{"id":23024,"currency":"EURO","ratedate":"2013-02-06","buyingrate":"209.4251","centralrate":"210.1018","sellingrate":"210.7785"},{"id":23025,"currency":"SWISS FRANC","ratedate":"2013-02-06","buyingrate":"169.3554","centralrate":"169.9026","sellingrate":"170.4498"},{"id":23026,"currency":"YEN","ratedate":"2013-02-06","buyingrate":"1.6511","centralrate":"1.6564","sellingrate":"1.6618"},{"id":23027,"currency":"CFA","ratedate":"2013-02-06","buyingrate":"0.3029","centralrate":"0.3129","sellingrate":"0.3229"},{"id":23028,"currency":"WAUA","ratedate":"2013-02-06","buyingrate":"238.1654","centralrate":"238.9349","sellingrate":"239.7045"},{"id":23029,"currency":"YUAN/RENMINBI","ratedate":"2013-02-06","buyingrate":"24.8294","centralrate":"24.9101","sellingrate":"24.9908"},{"id":23030,"currency":"RIYAL","ratedate":"2013-02-06","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":23031,"currency":"DANISH KRONA","ratedate":"2013-02-06","buyingrate":"28.0702","centralrate":"28.1609","sellingrate":"28.2516"},{"id":23032,"currency":"SDR","ratedate":"2013-02-06","buyingrate":"238.0056","centralrate":"238.7746","sellingrate":"239.5437"},{"id":23011,"currency":"US DOLLAR","ratedate":"2013-02-05","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23012,"currency":"POUNDS STERLING","ratedate":"2013-02-05","buyingrate":"243.7310","centralrate":"244.5185","sellingrate":"245.3061"},{"id":23013,"currency":"EURO","ratedate":"2013-02-05","buyingrate":"209.8274","centralrate":"210.5054","sellingrate":"211.1834"},{"id":23014,"currency":"SWISS FRANC","ratedate":"2013-02-05","buyingrate":"170.4185","centralrate":"170.9692","sellingrate":"171.5198"},{"id":23015,"currency":"YEN","ratedate":"2013-02-05","buyingrate":"1.6603","centralrate":"1.6657","sellingrate":"1.6710"},{"id":23016,"currency":"CFA","ratedate":"2013-02-05","buyingrate":"0.3029","centralrate":"0.3129","sellingrate":"0.3229"},{"id":23017,"currency":"WAUA","ratedate":"2013-02-05","buyingrate":"238.1654","centralrate":"238.9349","sellingrate":"239.7045"},{"id":23018,"currency":"YUAN/RENMINBI","ratedate":"2013-02-05","buyingrate":"24.8386","centralrate":"24.9193","sellingrate":"25.0000"},{"id":23019,"currency":"RIYAL","ratedate":"2013-02-05","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":23020,"currency":"DANISH KRONA","ratedate":"2013-02-05","buyingrate":"28.1228","centralrate":"28.2137","sellingrate":"28.3045"},{"id":23021,"currency":"SDR","ratedate":"2013-02-05","buyingrate":"238.0520","centralrate":"238.8212","sellingrate":"239.5904"},{"id":23000,"currency":"US DOLLAR","ratedate":"2013-02-04","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":23001,"currency":"POUNDS STERLING","ratedate":"2013-02-04","buyingrate":"242.8799","centralrate":"243.6647","sellingrate":"244.4495"},{"id":23002,"currency":"EURO","ratedate":"2013-02-04","buyingrate":"211.0963","centralrate":"211.7784","sellingrate":"212.4605"},{"id":23003,"currency":"SWISS FRANC","ratedate":"2013-02-04","buyingrate":"170.3435","centralrate":"170.8939","sellingrate":"171.4443"},{"id":23004,"currency":"YEN","ratedate":"2013-02-04","buyingrate":"1.6665","centralrate":"1.6719","sellingrate":"1.6773"},{"id":23005,"currency":"CFA","ratedate":"2013-02-04","buyingrate":"0.3029","centralrate":"0.3129","sellingrate":"0.3229"},{"id":23006,"currency":"WAUA","ratedate":"2013-02-04","buyingrate":"238.1654","centralrate":"238.9349","sellingrate":"239.7045"},{"id":23007,"currency":"YUAN/RENMINBI","ratedate":"2013-02-04","buyingrate":"24.5735","centralrate":"24.6533","sellingrate":"24.7332"},{"id":23008,"currency":"RIYAL","ratedate":"2013-02-04","buyingrate":"41.2058","centralrate":"41.3389","sellingrate":"41.4721"},{"id":23009,"currency":"DANISH KRONA","ratedate":"2013-02-04","buyingrate":"28.2904","centralrate":"28.3818","sellingrate":"28.4732"},{"id":23010,"currency":"SDR","ratedate":"2013-02-04","buyingrate":"238.9340","centralrate":"239.7061","sellingrate":"240.4781"},{"id":22989,"currency":"US DOLLAR","ratedate":"2013-02-01","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22990,"currency":"POUNDS STERLING","ratedate":"2013-02-01","buyingrate":"244.9689","centralrate":"245.7604","sellingrate":"246.5520"},{"id":22991,"currency":"EURO","ratedate":"2013-02-01","buyingrate":"211.0963","centralrate":"211.7784","sellingrate":"212.4605"},{"id":22992,"currency":"SWISS FRANC","ratedate":"2013-02-01","buyingrate":"171.0590","centralrate":"171.6118","sellingrate":"172.1645"},{"id":22993,"currency":"YEN","ratedate":"2013-02-01","buyingrate":"1.6803","centralrate":"1.6857","sellingrate":"1.6912"},{"id":22994,"currency":"CFA","ratedate":"2013-02-01","buyingrate":"0.3007","centralrate":"0.3107","sellingrate":"0.3207"},{"id":22995,"currency":"WAUA","ratedate":"2013-02-01","buyingrate":"237.7412","centralrate":"238.5094","sellingrate":"239.2776"},{"id":22996,"currency":"YUAN/RENMINBI","ratedate":"2013-02-01","buyingrate":"24.8466","centralrate":"24.9273","sellingrate":"25.0080"},{"id":22997,"currency":"RIYAL","ratedate":"2013-02-01","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":22998,"currency":"DANISH KRONA","ratedate":"2013-02-01","buyingrate":"28.2775","centralrate":"28.3688","sellingrate":"28.4602"},{"id":22999,"currency":"SDR","ratedate":"2013-02-01","buyingrate":"238.5008","centralrate":"239.2714","sellingrate":"240.0421"},{"id":22978,"currency":"US DOLLAR","ratedate":"2013-01-31","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22979,"currency":"POUNDS STERLING","ratedate":"2013-01-31","buyingrate":"244.3345","centralrate":"245.1240","sellingrate":"245.9135"},{"id":22980,"currency":"EURO","ratedate":"2013-01-31","buyingrate":"209.7346","centralrate":"210.4123","sellingrate":"211.0900"},{"id":22981,"currency":"SWISS FRANC","ratedate":"2013-01-31","buyingrate":"169.7455","centralrate":"170.2940","sellingrate":"170.8425"},{"id":22982,"currency":"YEN","ratedate":"2013-01-31","buyingrate":"1.6991","centralrate":"1.7046","sellingrate":"1.7101"},{"id":22983,"currency":"CFA","ratedate":"2013-01-31","buyingrate":"0.2981","centralrate":"0.3081","sellingrate":"0.3181"},{"id":22984,"currency":"WAUA","ratedate":"2013-01-31","buyingrate":"236.9131","centralrate":"237.6786","sellingrate":"238.4441"},{"id":22985,"currency":"YUAN/RENMINBI","ratedate":"2013-01-31","buyingrate":"24.8809","centralrate":"24.9618","sellingrate":"25.0426"},{"id":22986,"currency":"RIYAL","ratedate":"2013-01-31","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":22987,"currency":"DANISH KRONA","ratedate":"2013-01-31","buyingrate":"28.1080","centralrate":"28.1988","sellingrate":"28.2896"},{"id":22988,"currency":"SDR","ratedate":"2013-01-31","buyingrate":"238.3924","centralrate":"239.1627","sellingrate":"239.9330"},{"id":22967,"currency":"US DOLLAR","ratedate":"2013-01-30","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22968,"currency":"POUNDS STERLING","ratedate":"2013-01-30","buyingrate":"244.1024","centralrate":"244.8911","sellingrate":"245.6799"},{"id":22969,"currency":"EURO","ratedate":"2013-01-30","buyingrate":"209.5953","centralrate":"210.2726","sellingrate":"210.9498"},{"id":22970,"currency":"SWISS FRANC","ratedate":"2013-01-30","buyingrate":"168.7091","centralrate":"169.2543","sellingrate":"169.7994"},{"id":22971,"currency":"YEN","ratedate":"2013-01-30","buyingrate":"1.6945","centralrate":"1.7000","sellingrate":"1.7054"},{"id":22972,"currency":"CFA","ratedate":"2013-01-30","buyingrate":"0.2981","centralrate":"0.3081","sellingrate":"0.3181"},{"id":22973,"currency":"WAUA","ratedate":"2013-01-30","buyingrate":"236.9131","centralrate":"237.6786","sellingrate":"238.4441"},{"id":22974,"currency":"YUAN/RENMINBI","ratedate":"2013-01-30","buyingrate":"24.8745","centralrate":"24.9553","sellingrate":"25.0362"},{"id":22975,"currency":"RIYAL","ratedate":"2013-01-30","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":22976,"currency":"DANISH KRONA","ratedate":"2013-01-30","buyingrate":"28.0922","centralrate":"28.1829","sellingrate":"28.2737"},{"id":22977,"currency":"SDR","ratedate":"2013-01-30","buyingrate":"237.7580","centralrate":"238.5263","sellingrate":"239.2945"},{"id":22956,"currency":"WAUA","ratedate":"2013-01-29","buyingrate":"236.9130","centralrate":"237.6785","sellingrate":"238.4441"},{"id":22958,"currency":"YUAN/RENMINBI","ratedate":"2013-01-29","buyingrate":"24.8573","centralrate":"24.9381","sellingrate":"25.0189"},{"id":22962,"currency":"DANISH KRONA","ratedate":"2013-01-29","buyingrate":"27.8582","centralrate":"27.9482","sellingrate":"28.0382"},{"id":22963,"currency":"SDR","ratedate":"2013-01-29","buyingrate":"237.6808","centralrate":"238.4488","sellingrate":"239.2169"},{"id":22960,"currency":"RIYAL","ratedate":"2013-01-29","buyingrate":"41.2580","centralrate":"41.3914","sellingrate":"41.5247"},{"id":22946,"currency":"US DOLLAR","ratedate":"2013-01-29","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":22947,"currency":"POUNDS STERLING","ratedate":"2013-01-29","buyingrate":"243.6069","centralrate":"244.3941","sellingrate":"245.1813"},{"id":22948,"currency":"EURO","ratedate":"2013-01-29","buyingrate":"207.8952","centralrate":"208.5670","sellingrate":"209.2388"},{"id":22950,"currency":"SWISS FRANC","ratedate":"2013-01-29","buyingrate":"167.4205","centralrate":"167.9615","sellingrate":"168.5025"},{"id":22952,"currency":"YEN","ratedate":"2013-01-29","buyingrate":"1.7101","centralrate":"1.7156","sellingrate":"1.7212"},{"id":22954,"currency":"CFA","ratedate":"2013-01-29","buyingrate":"0.2981","centralrate":"0.3081","sellingrate":"0.3181"},{"id":22955,"currency":"YEN","ratedate":"2013-01-28","buyingrate":"1.7043","centralrate":"1.7098","sellingrate":"1.7153"},{"id":22953,"currency":"SWISS FRANC","ratedate":"2013-01-28","buyingrate":"166.9328","centralrate":"167.4722","sellingrate":"168.0117"},{"id":22951,"currency":"EURO","ratedate":"2013-01-28","buyingrate":"207.9881","centralrate":"208.6602","sellingrate":"209.3323"},{"id":22949,"currency":"POUNDS STERLING","ratedate":"2013-01-28","buyingrate":"243.1272","centralrate":"243.9129","sellingrate":"244.6985"},{"id":22961,"currency":"YUAN/RENMINBI","ratedate":"2013-01-28","buyingrate":"24.8641","centralrate":"24.9449","sellingrate":"25.0257"},{"id":22964,"currency":"RIYAL","ratedate":"2013-01-28","buyingrate":"41.2558","centralrate":"41.3891","sellingrate":"41.5225"},{"id":22965,"currency":"DANISH KRONA","ratedate":"2013-01-28","buyingrate":"27.8743","centralrate":"27.9643","sellingrate":"28.0544"},{"id":22966,"currency":"SDR","ratedate":"2013-01-28","buyingrate":"237.6962","centralrate":"238.4643","sellingrate":"239.2324"},{"id":22959,"currency":"WAUA","ratedate":"2013-01-28","buyingrate":"236.9254","centralrate":"237.6910","sellingrate":"238.4566"},{"id":22957,"currency":"CFA","ratedate":"2013-01-28","buyingrate":"0.2987","centralrate":"0.3087","sellingrate":"0.3187"},{"id":22945,"currency":"US DOLLAR","ratedate":"2013-01-28","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":22934,"currency":"US DOLLAR","ratedate":"2013-01-25","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":22935,"currency":"POUNDS STERLING","ratedate":"2013-01-25","buyingrate":"244.0092","centralrate":"244.7977","sellingrate":"245.5862"},{"id":22936,"currency":"EURO","ratedate":"2013-01-25","buyingrate":"207.8952","centralrate":"208.5670","sellingrate":"209.2388"},{"id":22937,"currency":"SWISS FRANC","ratedate":"2013-01-25","buyingrate":"167.4024","centralrate":"167.9433","sellingrate":"168.4843"},{"id":22938,"currency":"YEN","ratedate":"2013-01-25","buyingrate":"1.7003","centralrate":"1.7058","sellingrate":"1.7113"},{"id":22939,"currency":"CFA","ratedate":"2013-01-25","buyingrate":"0.2959","centralrate":"0.3059","sellingrate":"0.3159"},{"id":22940,"currency":"WAUA","ratedate":"2013-01-25","buyingrate":"236.6431","centralrate":"237.4078","sellingrate":"238.1725"},{"id":22941,"currency":"YUAN/RENMINBI","ratedate":"2013-01-25","buyingrate":"24.8725","centralrate":"24.9533","sellingrate":"25.0342"},{"id":22942,"currency":"RIYAL","ratedate":"2013-01-25","buyingrate":"41.2569","centralrate":"41.3903","sellingrate":"41.5236"},{"id":22943,"currency":"DANISH KRONA","ratedate":"2013-01-25","buyingrate":"27.8537","centralrate":"27.9437","sellingrate":"28.0337"},{"id":22944,"currency":"SDR","ratedate":"2013-01-25","buyingrate":"237.4022","centralrate":"238.1694","sellingrate":"238.9365"},{"id":22923,"currency":"US DOLLAR","ratedate":"2013-01-23","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":22924,"currency":"POUNDS STERLING","ratedate":"2013-01-23","buyingrate":"245.2316","centralrate":"246.0240","sellingrate":"246.8165"},{"id":22925,"currency":"EURO","ratedate":"2013-01-23","buyingrate":"206.1468","centralrate":"206.8129","sellingrate":"207.4791"},{"id":22926,"currency":"SWISS FRANC","ratedate":"2013-01-23","buyingrate":"166.1976","centralrate":"166.7347","sellingrate":"167.2718"},{"id":22927,"currency":"YEN","ratedate":"2013-01-23","buyingrate":"1.7370","centralrate":"1.7426","sellingrate":"1.7482"},{"id":22928,"currency":"CFA","ratedate":"2013-01-23","buyingrate":"0.2951","centralrate":"0.3051","sellingrate":"0.3151"},{"id":22929,"currency":"WAUA","ratedate":"2013-01-23","buyingrate":"237.0626","centralrate":"237.8286","sellingrate":"238.5947"},{"id":22930,"currency":"YUAN/RENMINBI","ratedate":"2013-01-23","buyingrate":"24.6435","centralrate":"24.7236","sellingrate":"24.8037"},{"id":22931,"currency":"RIYAL","ratedate":"2013-01-23","buyingrate":"41.2536","centralrate":"41.3869","sellingrate":"41.5202"},{"id":22932,"currency":"DANISH KRONA","ratedate":"2013-01-23","buyingrate":"27.6175","centralrate":"27.7068","sellingrate":"27.7960"},{"id":22933,"currency":"SDR","ratedate":"2013-01-23","buyingrate":"237.8200","centralrate":"238.5885","sellingrate":"239.3570"},{"id":22912,"currency":"US DOLLAR","ratedate":"2013-01-22","buyingrate":"154.7300","centralrate":"155.2300","sellingrate":"155.7300"},{"id":22913,"currency":"POUNDS STERLING","ratedate":"2013-01-22","buyingrate":"245.5410","centralrate":"246.3345","sellingrate":"247.1279"},{"id":22914,"currency":"EURO","ratedate":"2013-01-22","buyingrate":"206.5491","centralrate":"207.2165","sellingrate":"207.8840"},{"id":22915,"currency":"SWISS FRANC","ratedate":"2013-01-22","buyingrate":"166.5196","centralrate":"167.0577","sellingrate":"167.5958"},{"id":22916,"currency":"YEN","ratedate":"2013-01-22","buyingrate":"1.7436","centralrate":"1.7493","sellingrate":"1.7549"},{"id":22917,"currency":"CFA","ratedate":"2013-01-22","buyingrate":"0.2953","centralrate":"0.3053","sellingrate":"0.3153"},{"id":22918,"currency":"WAUA","ratedate":"2013-01-22","buyingrate":"236.9840","centralrate":"237.7498","sellingrate":"238.5156"},{"id":22919,"currency":"YUAN/RENMINBI","ratedate":"2013-01-22","buyingrate":"24.8753","centralrate":"24.9561","sellingrate":"25.0370"},{"id":22920,"currency":"RIYAL","ratedate":"2013-01-22","buyingrate":"41.2580","centralrate":"41.3914","sellingrate":"41.5247"},{"id":22921,"currency":"DANISH KRONA","ratedate":"2013-01-22","buyingrate":"27.6679","centralrate":"27.7573","sellingrate":"27.8467"},{"id":22922,"currency":"SDR","ratedate":"2013-01-22","buyingrate":"237.7426","centralrate":"238.5109","sellingrate":"239.2791"},{"id":22901,"currency":"US DOLLAR","ratedate":"2013-01-21","buyingrate":"154.7200","centralrate":"155.2300","sellingrate":"155.7300"},{"id":22902,"currency":"POUNDS STERLING","ratedate":"2013-01-21","buyingrate":"245.7577","centralrate":"246.5518","sellingrate":"247.3460"},{"id":22903,"currency":"EURO","ratedate":"2013-01-21","buyingrate":"205.9920","centralrate":"206.6577","sellingrate":"207.3233"},{"id":22904,"currency":"SWISS FRANC","ratedate":"2013-01-21","buyingrate":"166.0193","centralrate":"166.5558","sellingrate":"167.0923"},{"id":22905,"currency":"YEN","ratedate":"2013-01-21","buyingrate":"1.7286","centralrate":"1.7342","sellingrate":"1.7398"},{"id":22906,"currency":"CFA","ratedate":"2013-01-21","buyingrate":"0.2953","centralrate":"0.3053","sellingrate":"0.3153"},{"id":22907,"currency":"WAUA","ratedate":"2013-01-21","buyingrate":"236.9687","centralrate":"237.7345","sellingrate":"238.5002"},{"id":22908,"currency":"YUAN/RENMINBI","ratedate":"2013-01-21","buyingrate":"24.8693","centralrate":"24.9501","sellingrate":"25.0309"},{"id":22909,"currency":"RIYAL","ratedate":"2013-01-21","buyingrate":"41.2580","centralrate":"41.3914","sellingrate":"41.5247"},{"id":22910,"currency":"DANISH KRONA","ratedate":"2013-01-21","buyingrate":"27.5944","centralrate":"27.6836","sellingrate":"27.7727"},{"id":22911,"currency":"SDR","ratedate":"2013-01-21","buyingrate":"237.7426","centralrate":"238.5109","sellingrate":"239.2791"},{"id":22890,"currency":"US DOLLAR","ratedate":"2013-01-18","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":22891,"currency":"POUNDS STERLING","ratedate":"2013-01-18","buyingrate":"246.6392","centralrate":"247.4362","sellingrate":"248.2333"},{"id":22892,"currency":"EURO","ratedate":"2013-01-18","buyingrate":"206.6131","centralrate":"207.2808","sellingrate":"207.9485"},{"id":22893,"currency":"SWISS FRANC","ratedate":"2013-01-18","buyingrate":"165.9196","centralrate":"166.4558","sellingrate":"166.9920"},{"id":22894,"currency":"YEN","ratedate":"2013-01-18","buyingrate":"1.7222","centralrate":"1.7277","sellingrate":"1.7333"},{"id":22895,"currency":"CFA","ratedate":"2013-01-18","buyingrate":"0.2963","centralrate":"0.3063","sellingrate":"0.3163"},{"id":22896,"currency":"WAUA","ratedate":"2013-01-18","buyingrate":"237.2893","centralrate":"238.0562","sellingrate":"238.8230"},{"id":22897,"currency":"YUAN/RENMINBI","ratedate":"2013-01-18","buyingrate":"24.8913","centralrate":"24.9722","sellingrate":"25.0531"},{"id":22898,"currency":"RIYAL","ratedate":"2013-01-18","buyingrate":"41.2554","centralrate":"41.3887","sellingrate":"41.5220"},{"id":22899,"currency":"DANISH KRONA","ratedate":"2013-01-18","buyingrate":"27.6780","centralrate":"27.7674","sellingrate":"27.8569"},{"id":22900,"currency":"SDR","ratedate":"2013-01-18","buyingrate":"238.0522","centralrate":"238.8215","sellingrate":"239.5908"},{"id":22879,"currency":"US DOLLAR","ratedate":"2013-01-17","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":22880,"currency":"YUAN/RENMINBI","ratedate":"2013-01-17","buyingrate":"24.8889","centralrate":"24.9698","sellingrate":"25.0507"},{"id":22881,"currency":"POUNDS STERLING","ratedate":"2013-01-17","buyingrate":"247.9697","centralrate":"248.7711","sellingrate":"249.5724"},{"id":22882,"currency":"EURO","ratedate":"2013-01-17","buyingrate":"206.7678","centralrate":"207.4360","sellingrate":"208.1042"},{"id":22883,"currency":"SWISS FRANC","ratedate":"2013-01-17","buyingrate":"166.1334","centralrate":"166.6702","sellingrate":"167.2071"},{"id":22884,"currency":"YEN","ratedate":"2013-01-17","buyingrate":"1.7306","centralrate":"1.7362","sellingrate":"1.7418"},{"id":22885,"currency":"CFA","ratedate":"2013-01-17","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":22886,"currency":"WAUA","ratedate":"2013-01-17","buyingrate":"237.2277","centralrate":"237.9944","sellingrate":"238.7610"},{"id":22887,"currency":"RIYAL","ratedate":"2013-01-17","buyingrate":"41.2554","centralrate":"41.3887","sellingrate":"41.5220"},{"id":22888,"currency":"DANISH KRONA","ratedate":"2013-01-17","buyingrate":"27.6978","centralrate":"27.7873","sellingrate":"27.8768"},{"id":22889,"currency":"SDR","ratedate":"2013-01-17","buyingrate":"237.9903","centralrate":"238.7594","sellingrate":"27.5285"},{"id":22861,"currency":"US DOLLAR","ratedate":"2013-01-16","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":22862,"currency":"POUNDS STERLING","ratedate":"2013-01-16","buyingrate":"248.1554","centralrate":"248.9574","sellingrate":"249.7593"},{"id":22863,"currency":"EURO","ratedate":"2013-01-16","buyingrate":"205.9942","centralrate":"206.6599","sellingrate":"207.3256"},{"id":22864,"currency":"SWISS FRANC","ratedate":"2013-01-16","buyingrate":"166.4551","centralrate":"166.9930","sellingrate":"167.5309"},{"id":22865,"currency":"YEN","ratedate":"2013-01-16","buyingrate":"1.7536","centralrate":"1.7593","sellingrate":"1.7649"},{"id":22866,"currency":"CFA","ratedate":"2013-01-16","buyingrate":"0.2954","centralrate":"0.3054","sellingrate":"0.3154"},{"id":22867,"currency":"WAUA","ratedate":"2013-01-16","buyingrate":"237.4451","centralrate":"238.2125","sellingrate":"238.9798"},{"id":22868,"currency":"YUAN/RENMINBI","ratedate":"2013-01-16","buyingrate":"24.8857","centralrate":"24.9666","sellingrate":"25.0475"},{"id":22869,"currency":"RIYAL","ratedate":"2013-01-16","buyingrate":"41.2554","centralrate":"41.3887","sellingrate":"41.5220"},{"id":22870,"currency":"DANISH KRONA","ratedate":"2013-01-16","buyingrate":"27.6000","centralrate":"27.6892","sellingrate":"27.7784"},{"id":22871,"currency":"SDR","ratedate":"2013-01-16","buyingrate":"238.2069","centralrate":"238.9767","sellingrate":"239.7465"},{"id":22850,"currency":"US DOLLAR","ratedate":"2013-01-15","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":22851,"currency":"POUNDS STERLING","ratedate":"2013-01-15","buyingrate":"248.3565","centralrate":"249.1591","sellingrate":"249.9617"},{"id":22852,"currency":"EURO","ratedate":"2013-01-15","buyingrate":"206.5667","centralrate":"207.2342","sellingrate":"207.9018"},{"id":22853,"currency":"SWISS FRANC","ratedate":"2013-01-15","buyingrate":"167.0842","centralrate":"167.6242","sellingrate":"168.1641"},{"id":22854,"currency":"YEN","ratedate":"2013-01-15","buyingrate":"1.7500","centralrate":"1.7557","sellingrate":"1.7613"},{"id":22855,"currency":"CFA","ratedate":"2013-01-15","buyingrate":"0.2957","centralrate":"0.3057","sellingrate":"0.3157"},{"id":22856,"currency":"WAUA","ratedate":"2013-01-15","buyingrate":"237.3727","centralrate":"238.1398","sellingrate":"238.9069"},{"id":22857,"currency":"YUAN/RENMINBI","ratedate":"2013-01-15","buyingrate":"24.8985","centralrate":"24.9794","sellingrate":"25.0603"},{"id":22858,"currency":"RIYAL","ratedate":"2013-01-15","buyingrate":"41.2543","centralrate":"41.3876","sellingrate":"41.5209"},{"id":22859,"currency":"DANISH KRONA","ratedate":"2013-01-15","buyingrate":"27.6686","centralrate":"27.7580","sellingrate":"27.8474"},{"id":22860,"currency":"SDR","ratedate":"2013-01-15","buyingrate":"238.1450","centralrate":"238.9146","sellingrate":"239.6842"},{"id":22839,"currency":"US DOLLAR","ratedate":"2013-01-14","buyingrate":"154.7200","centralrate":"155.2200","sellingrate":"155.7200"},{"id":22840,"currency":"POUNDS STERLING","ratedate":"2013-01-14","buyingrate":"248.8052","centralrate":"249.6093","sellingrate":"250.4133"},{"id":22841,"currency":"EURO","ratedate":"2013-01-14","buyingrate":"206.7678","centralrate":"207.4360","sellingrate":"208.1042"},{"id":22842,"currency":"SWISS FRANC","ratedate":"2013-01-14","buyingrate":"168.7057","centralrate":"169.2509","sellingrate":"169.7961"},{"id":22843,"currency":"YEN","ratedate":"2013-01-14","buyingrate":"1.7310","centralrate":"1.7366","sellingrate":"1.7422"},{"id":22844,"currency":"CFA","ratedate":"2013-01-14","buyingrate":"0.2904","centralrate":"0.3004","sellingrate":"0.3104"},{"id":22845,"currency":"WAUA","ratedate":"2013-01-14","buyingrate":"236.0160","centralrate":"236.7787","sellingrate":"237.5414"},{"id":22846,"currency":"YUAN/RENMINBI","ratedate":"2013-01-14","buyingrate":"24.8761","centralrate":"24.9569","sellingrate":"25.0378"},{"id":22847,"currency":"RIYAL","ratedate":"2013-01-14","buyingrate":"41.2543","centralrate":"41.3876","sellingrate":"41.5209"},{"id":22848,"currency":"DANISH KRONA","ratedate":"2013-01-14","buyingrate":"27.7023","centralrate":"27.7918","sellingrate":"27.8813"},{"id":22849,"currency":"SDR","ratedate":"2013-01-14","buyingrate":"237.6035","centralrate":"238.3714","sellingrate":"239.1392"},{"id":22828,"currency":"US DOLLAR","ratedate":"2013-01-11","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22829,"currency":"POUNDS STERLING","ratedate":"2013-01-11","buyingrate":"249.3499","centralrate":"250.1555","sellingrate":"250.9610"},{"id":22830,"currency":"EURO","ratedate":"2013-01-11","buyingrate":"205.1322","centralrate":"205.7949","sellingrate":"206.4576"},{"id":22831,"currency":"SWISS FRANC","ratedate":"2013-01-11","buyingrate":"168.7602","centralrate":"169.3054","sellingrate":"169.8506"},{"id":22832,"currency":"YEN","ratedate":"2013-01-11","buyingrate":"1.7429","centralrate":"1.7485","sellingrate":"1.7542"},{"id":22833,"currency":"CFA","ratedate":"2013-01-11","buyingrate":"0.2904","centralrate":"0.3004","sellingrate":"0.3104"},{"id":22834,"currency":"WAUA","ratedate":"2013-01-11","buyingrate":"236.0165","centralrate":"236.7789","sellingrate":"237.5414"},{"id":22835,"currency":"YUAN/RENMINBI","ratedate":"2013-01-11","buyingrate":"24.8953","centralrate":"24.9762","sellingrate":"25.0571"},{"id":22836,"currency":"RIYAL","ratedate":"2013-01-11","buyingrate":"41.2676","centralrate":"41.4009","sellingrate":"41.5342"},{"id":22837,"currency":"DANISH KRONA","ratedate":"2013-01-11","buyingrate":"27.4873","centralrate":"27.5761","sellingrate":"27.6649"},{"id":22838,"currency":"SDR","ratedate":"2013-01-11","buyingrate":"236.7826","centralrate":"237.5476","sellingrate":"238.3125"},{"id":22816,"currency":"US DOLLAR","ratedate":"2013-01-10","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22817,"currency":"POUNDS STERLING","ratedate":"2013-01-10","buyingrate":"248.4987","centralrate":"249.3015","sellingrate":"250.1043"},{"id":22818,"currency":"EURO","ratedate":"2013-01-10","buyingrate":"202.8570","centralrate":"203.5124","sellingrate":"204.1677"},{"id":22819,"currency":"SWISS FRANC","ratedate":"2013-01-10","buyingrate":"167.7724","centralrate":"168.3144","sellingrate":"168.8564"},{"id":22820,"currency":"YEN","ratedate":"2013-01-10","buyingrate":"1.7560","centralrate":"1.7616","sellingrate":"1.7673"},{"id":22821,"currency":"CFA","ratedate":"2013-01-10","buyingrate":"0.2890","centralrate":"0.2990","sellingrate":"0.3090"},{"id":22822,"currency":"WAUA","ratedate":"2013-01-10","buyingrate":"235.7788","centralrate":"236.5405","sellingrate":"237.3022"},{"id":22823,"currency":"YUAN/RENMINBI","ratedate":"2013-01-10","buyingrate":"24.8641","centralrate":"24.9449","sellingrate":"25.0257"},{"id":22825,"currency":"RIYAL","ratedate":"2013-01-10","buyingrate":"41.2676","centralrate":"41.4009","sellingrate":"41.5342"},{"id":22826,"currency":"DANISH KRONA","ratedate":"2013-01-10","buyingrate":"27.1817","centralrate":"27.2695","sellingrate":"27.3573"},{"id":22827,"currency":"SDR","ratedate":"2013-01-10","buyingrate":"236.5350","centralrate":"237.2991","sellingrate":"238.0633"},{"id":22805,"currency":"US DOLLAR","ratedate":"2013-01-09","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22806,"currency":"POUNDS STERLING","ratedate":"2013-01-09","buyingrate":"248.0963","centralrate":"248.8978","sellingrate":"249.6993"},{"id":22807,"currency":"EURO","ratedate":"2013-01-09","buyingrate":"202.0058","centralrate":"202.6584","sellingrate":"203.3110"},{"id":22808,"currency":"SWISS FRANC","ratedate":"2013-01-09","buyingrate":"167.0661","centralrate":"167.6058","sellingrate":"168.1455"},{"id":22809,"currency":"YEN","ratedate":"2013-01-09","buyingrate":"1.7696","centralrate":"1.7753","sellingrate":"1.7810"},{"id":22810,"currency":"CFA","ratedate":"2013-01-09","buyingrate":"0.2870","centralrate":"0.2970","sellingrate":"0.3070"},{"id":22811,"currency":"WAUA","ratedate":"2013-01-09","buyingrate":"234.4921","centralrate":"235.2496","sellingrate":"236.0072"},{"id":22812,"currency":"YUAN/RENMINBI","ratedate":"2013-01-09","buyingrate":"24.8562","centralrate":"24.9369","sellingrate":"25.0177"},{"id":22813,"currency":"RIYAL","ratedate":"2013-01-09","buyingrate":"41.2687","centralrate":"41.4020","sellingrate":"41.5353"},{"id":22814,"currency":"DANISH KRONA","ratedate":"2013-01-09","buyingrate":"27.0728","centralrate":"27.1603","sellingrate":"27.2478"},{"id":22815,"currency":"SDR","ratedate":"2013-01-09","buyingrate":"237.1231","centralrate":"237.8892","sellingrate":"238.6552"},{"id":22794,"currency":"US DOLLAR","ratedate":"2013-01-08","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22795,"currency":"POUNDS STERLING","ratedate":"2013-01-08","buyingrate":"249.2107","centralrate":"250.0158","sellingrate":"250.8209"},{"id":22796,"currency":"EURO","ratedate":"2013-01-08","buyingrate":"203.1047","centralrate":"203.7608","sellingrate":"204.4170"},{"id":22797,"currency":"SWISS FRANC","ratedate":"2013-01-08","buyingrate":"167.9180","centralrate":"168.4605","sellingrate":"169.0029"},{"id":22798,"currency":"YEN","ratedate":"2013-01-08","buyingrate":"1.7684","centralrate":"1.7741","sellingrate":"1.7798"},{"id":22799,"currency":"CFA","ratedate":"2013-01-08","buyingrate":"0.2870","centralrate":"0.2970","sellingrate":"0.3070"},{"id":22800,"currency":"WAUA","ratedate":"2013-01-08","buyingrate":"234.4921","centralrate":"235.2496","sellingrate":"236.0072"},{"id":22801,"currency":"YUAN/RENMINBI","ratedate":"2013-01-08","buyingrate":"24.8645","centralrate":"24.9453","sellingrate":"25.0261"},{"id":22802,"currency":"RIYAL","ratedate":"2013-01-08","buyingrate":"41.2687","centralrate":"41.4020","sellingrate":"41.5353"},{"id":22803,"currency":"DANISH KRONA","ratedate":"2013-01-08","buyingrate":"27.2166","centralrate":"27.3045","sellingrate":"27.3925"},{"id":22804,"currency":"SDR","ratedate":"2013-01-08","buyingrate":"236.3802","centralrate":"237.1439","sellingrate":"237.9075"},{"id":22783,"currency":"US DOLLAR","ratedate":"2013-01-07","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22784,"currency":"POUNDS STERLING","ratedate":"2013-01-07","buyingrate":"248.6225","centralrate":"249.4257","sellingrate":"250.2289"},{"id":22785,"currency":"EURO","ratedate":"2013-01-07","buyingrate":"201.7582","centralrate":"202.4100","sellingrate":"203.0618"},{"id":22786,"currency":"SWISS FRANC","ratedate":"2013-01-07","buyingrate":"166.8859","centralrate":"167.4251","sellingrate":"167.9642"},{"id":22787,"currency":"YEN","ratedate":"2013-01-07","buyingrate":"1.7608","centralrate":"1.7664","sellingrate":"1.7721"},{"id":22788,"currency":"CFA","ratedate":"2013-01-07","buyingrate":"0.2870","centralrate":"0.2970","sellingrate":"0.3070"},{"id":22789,"currency":"WAUA","ratedate":"2013-01-07","buyingrate":"234.4921","centralrate":"235.2496","sellingrate":"236.0072"},{"id":22790,"currency":"YUAN/RENMINBI","ratedate":"2013-01-07","buyingrate":"24.8426","centralrate":"24.9233","sellingrate":"25.0040"},{"id":22791,"currency":"RIYAL","ratedate":"2013-01-07","buyingrate":"41.2687","centralrate":"41.4020","sellingrate":"41.5353"},{"id":22792,"currency":"DANISH KRONA","ratedate":"2013-01-07","buyingrate":"27.0478","centralrate":"27.1351","sellingrate":"27.2225"},{"id":22793,"currency":"SDR","ratedate":"2013-01-07","buyingrate":"236.0088","centralrate":"236.7712","sellingrate":"237.5337"},{"id":22772,"currency":"US DOLLAR","ratedate":"2013-01-04","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22773,"currency":"POUNDS STERLING","ratedate":"2013-01-04","buyingrate":"247.9880","centralrate":"248.7891","sellingrate":"249.5903"},{"id":22774,"currency":"EURO","ratedate":"2013-01-04","buyingrate":"201.3712","centralrate":"202.0218","sellingrate":"202.6723"},{"id":22775,"currency":"SWISS FRANC","ratedate":"2013-01-04","buyingrate":"166.4910","centralrate":"167.0288","sellingrate":"167.5667"},{"id":22776,"currency":"YEN","ratedate":"2013-01-04","buyingrate":"1.7528","centralrate":"1.7584","sellingrate":"1.7641"},{"id":22777,"currency":"CFA","ratedate":"2013-01-04","buyingrate":"0.2891","centralrate":"0.2991","sellingrate":"0.3091"},{"id":22778,"currency":"WAUA","ratedate":"2013-01-04","buyingrate":"235.8285","centralrate":"236.5903","sellingrate":"237.3522"},{"id":22779,"currency":"YUAN/RENMINBI","ratedate":"2013-01-04","buyingrate":"24.8390","centralrate":"24.9197","sellingrate":"25.0004"},{"id":22780,"currency":"RIYAL","ratedate":"2013-01-04","buyingrate":"41.2687","centralrate":"41.4020","sellingrate":"41.5353"},{"id":22781,"currency":"DANISH KRONA","ratedate":"2013-01-04","buyingrate":"26.9921","centralrate":"27.0793","sellingrate":"27.1665"},{"id":22782,"currency":"SDR","ratedate":"2013-01-04","buyingrate":"237.3553","centralrate":"238.1221","sellingrate":"238.8889"},{"id":22761,"currency":"US DOLLAR","ratedate":"2013-01-03","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22762,"currency":"POUNDS STERLING","ratedate":"2013-01-03","buyingrate":"249.9536","centralrate":"250.7611","sellingrate":"251.5686"},{"id":22763,"currency":"EURO","ratedate":"2013-01-03","buyingrate":"202.6558","centralrate":"203.3105","sellingrate":"203.9652"},{"id":22764,"currency":"SWISS FRANC","ratedate":"2013-01-03","buyingrate":"167.5544","centralrate":"168.0957","sellingrate":"168.6370"},{"id":22765,"currency":"YEN","ratedate":"2013-01-03","buyingrate":"1.7818","centralrate":"1.7876","sellingrate":"1.7933"},{"id":22766,"currency":"CFA","ratedate":"2013-01-03","buyingrate":"0.2921","centralrate":"0.3021","sellingrate":"0.3121"},{"id":22767,"currency":"WAUA","ratedate":"2013-01-03","buyingrate":"237.1056","centralrate":"237.8716","sellingrate":"238.6376"},{"id":22768,"currency":"YUAN/RENMINBI","ratedate":"2013-01-03","buyingrate":"24.8398","centralrate":"24.9205","sellingrate":"25.0012"},{"id":22769,"currency":"RIYAL","ratedate":"2013-01-03","buyingrate":"41.2676","centralrate":"41.4009","sellingrate":"41.5342"},{"id":22770,"currency":"DANISH KRONA","ratedate":"2013-01-03","buyingrate":"27.1512","centralrate":"27.2389","sellingrate":"27.3266"},{"id":22771,"currency":"SDR","ratedate":"2013-01-03","buyingrate":"238.3768","centralrate":"239.1469","sellingrate":"239.9170"},{"id":22750,"currency":"US DOLLAR","ratedate":"2013-01-02","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22751,"currency":"POUNDS STERLING","ratedate":"2013-01-02","buyingrate":"252.2596","centralrate":"253.0746","sellingrate":"253.8895"},{"id":22752,"currency":"EURO","ratedate":"2013-01-02","buyingrate":"205.1476","centralrate":"205.8104","sellingrate":"206.4731"},{"id":22753,"currency":"SWISS FRANC","ratedate":"2013-01-02","buyingrate":"169.6667","centralrate":"170.2149","sellingrate":"170.7630"},{"id":22754,"currency":"YEN","ratedate":"2013-01-02","buyingrate":"1.7763","centralrate":"1.7820","sellingrate":"1.7878"},{"id":22755,"currency":"CFA","ratedate":"2013-01-02","buyingrate":"0.2921","centralrate":"0.3021","sellingrate":"0.3121"},{"id":22756,"currency":"WAUA","ratedate":"2013-01-02","buyingrate":"237.1056","centralrate":"237.8716","sellingrate":"238.6376"},{"id":22757,"currency":"YUAN/RENMINBI","ratedate":"2013-01-02","buyingrate":"24.8398","centralrate":"24.9205","sellingrate":"25.0012"},{"id":22758,"currency":"RIYAL","ratedate":"2013-01-02","buyingrate":"41.2687","centralrate":"41.4020","sellingrate":"41.5353"},{"id":22759,"currency":"DANISH KRONA","ratedate":"2013-01-02","buyingrate":"27.4936","centralrate":"27.5825","sellingrate":"27.6713"},{"id":22760,"currency":"SDR","ratedate":"2013-01-02","buyingrate":"237.8660","centralrate":"238.6345","sellingrate":"239.4029"},{"id":22739,"currency":"US DOLLAR","ratedate":"2012-12-31","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22740,"currency":"POUNDS STERLING","ratedate":"2012-12-31","buyingrate":"250.2476","centralrate":"251.0561","sellingrate":"251.8645"},{"id":22741,"currency":"EURO","ratedate":"2012-12-31","buyingrate":"204.1107","centralrate":"204.7701","sellingrate":"205.4295"},{"id":22742,"currency":"SWISS FRANC","ratedate":"2012-12-31","buyingrate":"169.0367","centralrate":"169.5828","sellingrate":"170.1289"},{"id":22743,"currency":"YEN","ratedate":"2012-12-31","buyingrate":"1.7957","centralrate":"1.8015","sellingrate":"1.8073"},{"id":22744,"currency":"CFA","ratedate":"2012-12-31","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":22745,"currency":"WAUA","ratedate":"2012-12-31","buyingrate":"238.3891","centralrate":"239.1593","sellingrate":"239.9294"},{"id":22746,"currency":"YUAN/RENMINBI","ratedate":"2012-12-31","buyingrate":"24.8398","centralrate":"24.9205","sellingrate":"25.0012"},{"id":22747,"currency":"RIYAL","ratedate":"2012-12-31","buyingrate":"41.2632","centralrate":"41.3965","sellingrate":"41.5298"},{"id":22748,"currency":"DANISH KRONA","ratedate":"2012-12-31","buyingrate":"27.3561","centralrate":"27.4445","sellingrate":"27.5329"},{"id":22749,"currency":"SDR","ratedate":"2012-12-31","buyingrate":"237.8660","centralrate":"238.6345","sellingrate":"239.4029"},{"id":22727,"currency":"US DOLLAR","ratedate":"2012-12-28","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22728,"currency":"POUNDS STERLING","ratedate":"2012-12-28","buyingrate":"249.3964","centralrate":"250.2021","sellingrate":"251.0078"},{"id":22729,"currency":"EURO","ratedate":"2012-12-28","buyingrate":"203.9714","centralrate":"204.6303","sellingrate":"205.2893"},{"id":22730,"currency":"SWISS FRANC","ratedate":"2012-12-28","buyingrate":"168.7970","centralrate":"169.3423","sellingrate":"169.8877"},{"id":22731,"currency":"YEN","ratedate":"2012-12-28","buyingrate":"1.7967","centralrate":"1.8025","sellingrate":"1.8083"},{"id":22732,"currency":"CFA","ratedate":"2012-12-28","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":22733,"currency":"WAUA","ratedate":"2012-12-28","buyingrate":"238.3891","centralrate":"239.1593","sellingrate":"239.9294"},{"id":22734,"currency":"YUAN/RENMINBI","ratedate":"2012-12-28","buyingrate":"24.8330","centralrate":"24.9137","sellingrate":"24.9944"},{"id":22735,"currency":"RIYAL","ratedate":"2012-12-28","buyingrate":"41.2610","centralrate":"41.3943","sellingrate":"41.5279"},{"id":22736,"currency":"DANISH KRONA","ratedate":"2012-12-28","buyingrate":"27.3320","centralrate":"27.4203","sellingrate":"27.5086"},{"id":22737,"currency":"SDR","ratedate":"2012-12-28","buyingrate":"238.5780","centralrate":"239.3487","sellingrate":"240.1195"},{"id":22716,"currency":"US DOLLAR","ratedate":"2012-12-27","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22717,"currency":"POUNDS STERLING","ratedate":"2012-12-27","buyingrate":"250.3869","centralrate":"251.1958","sellingrate":"252.0047"},{"id":22718,"currency":"EURO","ratedate":"2012-12-27","buyingrate":"205.2715","centralrate":"205.9346","sellingrate":"206.5978"},{"id":22719,"currency":"SWISS FRANC","ratedate":"2012-12-27","buyingrate":"169.8716","centralrate":"170.4204","sellingrate":"170.9692"},{"id":22720,"currency":"YEN","ratedate":"2012-12-27","buyingrate":"1.8034","centralrate":"1.8093","sellingrate":"1.8151"},{"id":22721,"currency":"CFA","ratedate":"2012-12-27","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":22722,"currency":"WAUA","ratedate":"2012-12-27","buyingrate":"238.3891","centralrate":"239.1593","sellingrate":"239.9294"},{"id":22723,"currency":"YUAN/RENMINBI","ratedate":"2012-12-27","buyingrate":"24.8171","centralrate":"24.8977","sellingrate":"24.9784"},{"id":22724,"currency":"RIYAL","ratedate":"2012-12-27","buyingrate":"41.2632","centralrate":"41.3965","sellingrate":"41.5298"},{"id":22725,"currency":"DANISH KRONA","ratedate":"2012-12-27","buyingrate":"27.5000","centralrate":"27.5888","sellingrate":"27.6777"},{"id":22726,"currency":"SDR","ratedate":"2012-12-27","buyingrate":"238.3148","centralrate":"239.0847","sellingrate":"239.8546"},{"id":22706,"currency":"US DOLLAR","ratedate":"2012-12-24","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22707,"currency":"POUNDS STERLING","ratedate":"2012-12-24","buyingrate":"250.4643","centralrate":"251.2734","sellingrate":"252.0826"},{"id":22708,"currency":"EURO","ratedate":"2012-12-24","buyingrate":"204.7298","centralrate":"205.3912","sellingrate":"206.0526"},{"id":22709,"currency":"SWISS FRANC","ratedate":"2012-12-24","buyingrate":"169.3697","centralrate":"169.9168","sellingrate":"170.4640"},{"id":22710,"currency":"CFA","ratedate":"2012-12-24","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":22711,"currency":"WAUA","ratedate":"2012-12-24","buyingrate":"238.3891","centralrate":"239.1593","sellingrate":"239.9294"},{"id":22712,"currency":"YUAN/RENMINBI","ratedate":"2012-12-24","buyingrate":"24.8390","centralrate":"24.9197","sellingrate":"25.0004"},{"id":22713,"currency":"RIYAL","ratedate":"2012-12-24","buyingrate":"41.3624","centralrate":"41.4961","sellingrate":"41.6297"},{"id":22714,"currency":"DANISH KRONA","ratedate":"2012-12-24","buyingrate":"27.4284","centralrate":"27.5170","sellingrate":"27.6056"},{"id":22715,"currency":"SDR","ratedate":"2012-12-24","buyingrate":"239.1506","centralrate":"239.9232","sellingrate":"240.6958"},{"id":22695,"currency":"US DOLLAR","ratedate":"2012-12-21","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22696,"currency":"POUNDS STERLING","ratedate":"2012-12-21","buyingrate":"251.2846","centralrate":"252.0964","sellingrate":"252.9082"},{"id":22697,"currency":"EURO","ratedate":"2012-12-21","buyingrate":"204.2809","centralrate":"204.9409","sellingrate":"205.6008"},{"id":22698,"currency":"SWISS FRANC","ratedate":"2012-12-21","buyingrate":"169.2030","centralrate":"169.7496","sellingrate":"170.2963"},{"id":22699,"currency":"YEN","ratedate":"2012-12-21","buyingrate":"1.8399","centralrate":"1.8458","sellingrate":"1.8518"},{"id":22700,"currency":"WAUA","ratedate":"2012-12-21","buyingrate":"238.3891","centralrate":"239.1593","sellingrate":"239.9294"},{"id":22701,"currency":"YUAN/RENMINBI","ratedate":"2012-12-21","buyingrate":"24.8466","centralrate":"24.9273","sellingrate":"25.0080"},{"id":22702,"currency":"RIYAL","ratedate":"2012-12-21","buyingrate":"41.2676","centralrate":"41.4009","sellingrate":"41.5342"},{"id":22703,"currency":"DANISH KRONA","ratedate":"2012-12-21","buyingrate":"27.3726","centralrate":"27.4610","sellingrate":"27.5494"},{"id":22704,"currency":"SDR","ratedate":"2012-12-21","buyingrate":"239.1506","centralrate":"239.9232","sellingrate":"240.6958"},{"id":22705,"currency":"CFA","ratedate":"2012-12-21","buyingrate":"0.2935","centralrate":"0.3035","sellingrate":"0.3135"},{"id":22684,"currency":"US DOLLAR","ratedate":"2012-12-20","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22685,"currency":"POUNDS STERLING","ratedate":"2012-12-20","buyingrate":"251.7953","centralrate":"252.6088","sellingrate":"253.4222"},{"id":22686,"currency":"EURO","ratedate":"2012-12-20","buyingrate":"205.2250","centralrate":"205.8880","sellingrate":"206.5510"},{"id":22687,"currency":"SWISS FRANC","ratedate":"2012-12-20","buyingrate":"169.8902","centralrate":"170.4391","sellingrate":"170.9879"},{"id":22688,"currency":"YEN","ratedate":"2012-12-20","buyingrate":"1.8401","centralrate":"1.8460","sellingrate":"1.8520"},{"id":22689,"currency":"CFA","ratedate":"2012-12-20","buyingrate":"0.2949","centralrate":"0.3049","sellingrate":"0.3149"},{"id":22690,"currency":"WAUA","ratedate":"2012-12-20","buyingrate":"238.4354","centralrate":"239.2057","sellingrate":"239.9760"},{"id":22691,"currency":"YUAN/RENMINBI","ratedate":"2012-12-20","buyingrate":"24.8390","centralrate":"24.9197","sellingrate":"25.0004"},{"id":22692,"currency":"RIYAL","ratedate":"2012-12-20","buyingrate":"41.2687","centralrate":"41.4020","sellingrate":"41.5353"},{"id":22693,"currency":"DANISH KRONA","ratedate":"2012-12-20","buyingrate":"27.5024","centralrate":"27.5913","sellingrate":"27.6801"},{"id":22694,"currency":"SDR","ratedate":"2012-12-20","buyingrate":"239.1970","centralrate":"239.9698","sellingrate":"240.7425"},{"id":22673,"currency":"US DOLLAR","ratedate":"2012-12-19","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22674,"currency":"POUNDS STERLING","ratedate":"2012-12-19","buyingrate":"252.2596","centralrate":"253.0746","sellingrate":"253.8895"},{"id":22675,"currency":"EURO","ratedate":"2012-12-19","buyingrate":"205.4107","centralrate":"206.0743","sellingrate":"206.7379"},{"id":22676,"currency":"SWISS FRANC","ratedate":"2012-12-19","buyingrate":"169.8157","centralrate":"170.3643","sellingrate":"170.9129"},{"id":22677,"currency":"YEN","ratedate":"2012-12-19","buyingrate":"1.8322","centralrate":"1.8382","sellingrate":"1.8441"},{"id":22678,"currency":"CFA","ratedate":"2012-12-19","buyingrate":"0.2919","centralrate":"0.3019","sellingrate":"0.3119"},{"id":22679,"currency":"WAUA","ratedate":"2012-12-19","buyingrate":"237.8322","centralrate":"238.6006","sellingrate":"239.3689"},{"id":22680,"currency":"YUAN/RENMINBI","ratedate":"2012-12-19","buyingrate":"24.8366","centralrate":"24.9173","sellingrate":"24.9980"},{"id":22681,"currency":"RIYAL","ratedate":"2012-12-19","buyingrate":"41.2687","centralrate":"41.4020","sellingrate":"41.5353"},{"id":22682,"currency":"DANISH KRONA","ratedate":"2012-12-19","buyingrate":"27.5279","centralrate":"27.6168","sellingrate":"27.7057"},{"id":22683,"currency":"SDR","ratedate":"2012-12-19","buyingrate":"238.5934","centralrate":"239.3642","sellingrate":"240.1350"},{"id":22662,"currency":"US DOLLAR","ratedate":"2012-12-18","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22663,"currency":"POUNDS STERLING","ratedate":"2012-12-18","buyingrate":"250.8512","centralrate":"251.6616","sellingrate":"252.4720"},{"id":22664,"currency":"EURO","ratedate":"2012-12-18","buyingrate":"204.0333","centralrate":"204.6924","sellingrate":"205.3516"},{"id":22665,"currency":"SWISS FRANC","ratedate":"2012-12-18","buyingrate":"168.8891","centralrate":"169.4347","sellingrate":"169.9804"},{"id":22666,"currency":"YEN","ratedate":"2012-12-18","buyingrate":"1.8454","centralrate":"1.8513","sellingrate":"1.8573"},{"id":22667,"currency":"CFA","ratedate":"2012-12-18","buyingrate":"0.2915","centralrate":"0.3015","sellingrate":"0.3115"},{"id":22668,"currency":"WAUA","ratedate":"2012-12-18","buyingrate":"237.6872","centralrate":"238.4550","sellingrate":"239.2229"},{"id":22669,"currency":"YUAN/RENMINBI","ratedate":"2012-12-18","buyingrate":"24.8314","centralrate":"24.9121","sellingrate":"24.9928"},{"id":22670,"currency":"RIYAL","ratedate":"2012-12-18","buyingrate":"41.2676","centralrate":"41.4009","sellingrate":"41.5342"},{"id":22671,"currency":"DANISH KRONA","ratedate":"2012-12-18","buyingrate":"27.3465","centralrate":"27.4348","sellingrate":"27.5231"},{"id":22672,"currency":"SDR","ratedate":"2012-12-18","buyingrate":"238.4541","centralrate":"239.2245","sellingrate":"239.9948"},{"id":22651,"currency":"US DOLLAR","ratedate":"2012-12-17","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22652,"currency":"POUNDS STERLING","ratedate":"2012-12-17","buyingrate":"250.8203","centralrate":"251.6306","sellingrate":"252.4409"},{"id":22653,"currency":"EURO","ratedate":"2012-12-17","buyingrate":"203.5845","centralrate":"204.2422","sellingrate":"204.8999"},{"id":22654,"currency":"SWISS FRANC","ratedate":"2012-12-17","buyingrate":"168.4663","centralrate":"169.0106","sellingrate":"169.5548"},{"id":22655,"currency":"YEN","ratedate":"2012-12-17","buyingrate":"1.8487","centralrate":"1.8546","sellingrate":"1.8606"},{"id":22656,"currency":"CFA","ratedate":"2012-12-17","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":22657,"currency":"WAUA","ratedate":"2012-12-17","buyingrate":"237.1118","centralrate":"237.8778","sellingrate":"238.6438"},{"id":22658,"currency":"YUAN/RENMINBI","ratedate":"2012-12-17","buyingrate":"24.8115","centralrate":"24.8921","sellingrate":"24.9727"},{"id":22659,"currency":"RIYAL","ratedate":"2012-12-17","buyingrate":"41.2687","centralrate":"41.4020","sellingrate":"41.5353"},{"id":22660,"currency":"DANISH KRONA","ratedate":"2012-12-17","buyingrate":"27.2751","centralrate":"27.3632","sellingrate":"27.4514"},{"id":22661,"currency":"SDR","ratedate":"2012-12-17","buyingrate":"237.8815","centralrate":"238.6500","sellingrate":"239.4185"},{"id":22640,"currency":"US DOLLAR","ratedate":"2012-12-14","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22641,"currency":"POUNDS STERLING","ratedate":"2012-12-14","buyingrate":"249.4892","centralrate":"250.2952","sellingrate":"251.1012"},{"id":22642,"currency":"EURO","ratedate":"2012-12-14","buyingrate":"202.5939","centralrate":"203.2484","sellingrate":"203.9029"},{"id":22643,"currency":"SWISS FRANC","ratedate":"2012-12-14","buyingrate":"167.5363","centralrate":"168.0775","sellingrate":"168.6187"},{"id":22644,"currency":"YEN","ratedate":"2012-12-14","buyingrate":"1.8473","centralrate":"1.8533","sellingrate":"1.8593"},{"id":22645,"currency":"CFA","ratedate":"2012-12-14","buyingrate":"0.2895","centralrate":"0.2995","sellingrate":"0.3095"},{"id":22646,"currency":"WAUA","ratedate":"2012-12-14","buyingrate":"237.0639","centralrate":"237.8297","sellingrate":"238.5956"},{"id":22647,"currency":"YUAN/RENMINBI","ratedate":"2012-12-14","buyingrate":"24.7940","centralrate":"24.8746","sellingrate":"24.9551"},{"id":22648,"currency":"RIYAL","ratedate":"2012-12-14","buyingrate":"41.2676","centralrate":"41.4009","sellingrate":"41.5342"},{"id":22649,"currency":"DANISH KRONA","ratedate":"2012-12-14","buyingrate":"27.1488","centralrate":"27.2365","sellingrate":"27.3242"},{"id":22650,"currency":"SDR","ratedate":"2012-12-14","buyingrate":"237.8196","centralrate":"238.5879","sellingrate":"239.3562"},{"id":22629,"currency":"US DOLLAR","ratedate":"2012-12-13","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22630,"currency":"POUNDS STERLING","ratedate":"2012-12-13","buyingrate":"249.8452","centralrate":"250.6524","sellingrate":"251.4595"},{"id":22631,"currency":"EURO","ratedate":"2012-12-13","buyingrate":"202.1915","centralrate":"202.8447","sellingrate":"203.4979"},{"id":22632,"currency":"SWISS FRANC","ratedate":"2012-12-13","buyingrate":"167.2466","centralrate":"167.7869","sellingrate":"168.3272"},{"id":22633,"currency":"YEN","ratedate":"2012-12-13","buyingrate":"1.8542","centralrate":"1.8602","sellingrate":"1.8662"},{"id":22634,"currency":"CFA","ratedate":"2012-12-13","buyingrate":"0.2887","centralrate":"0.2987","sellingrate":"0.3087"},{"id":22635,"currency":"WAUA","ratedate":"2012-12-13","buyingrate":"237.0022","centralrate":"237.7678","sellingrate":"238.5335"},{"id":22636,"currency":"YUAN/RENMINBI","ratedate":"2012-12-13","buyingrate":"24.8306","centralrate":"24.9113","sellingrate":"24.9920"},{"id":22637,"currency":"RIYAL","ratedate":"2012-12-13","buyingrate":"41.2687","centralrate":"41.4020","sellingrate":"41.5353"},{"id":22638,"currency":"DANISH KRONA","ratedate":"2012-12-13","buyingrate":"27.0942","centralrate":"27.1817","sellingrate":"27.2692"},{"id":22639,"currency":"SDR","ratedate":"2012-12-13","buyingrate":"237.8351","centralrate":"238.6034","sellingrate":"239.3718"},{"id":22618,"currency":"US DOLLAR","ratedate":"2012-12-12","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22619,"currency":"POUNDS STERLING","ratedate":"2012-12-12","buyingrate":"249.8452","centralrate":"250.6524","sellingrate":"251.4595"},{"id":22620,"currency":"EURO","ratedate":"2012-12-12","buyingrate":"201.6344","centralrate":"202.2858","sellingrate":"202.9372"},{"id":22621,"currency":"SWISS FRANC","ratedate":"2012-12-12","buyingrate":"166.3478","centralrate":"166.8852","sellingrate":"167.4226"},{"id":22622,"currency":"YEN","ratedate":"2012-12-12","buyingrate":"1.8681","centralrate":"1.8741","sellingrate":"1.8801"},{"id":22623,"currency":"CFA","ratedate":"2012-12-12","buyingrate":"0.2860","centralrate":"0.2960","sellingrate":"0.3060"},{"id":22624,"currency":"WAUA","ratedate":"2012-12-12","buyingrate":"236.2511","centralrate":"237.0144","sellingrate":"237.7776"},{"id":22625,"currency":"YUAN/RENMINBI","ratedate":"2012-12-12","buyingrate":"24.7532","centralrate":"24.8336","sellingrate":"24.9140"},{"id":22626,"currency":"RIYAL","ratedate":"2012-12-12","buyingrate":"41.2687","centralrate":"41.4020","sellingrate":"41.5353"},{"id":22627,"currency":"SDR","ratedate":"2012-12-12","buyingrate":"237.5565","centralrate":"238.3239","sellingrate":"239.0914"},{"id":22628,"currency":"DANISH KRONA","ratedate":"2012-12-12","buyingrate":"27.0232","centralrate":"27.1105","sellingrate":"27.1978"},{"id":22607,"currency":"US DOLLAR","ratedate":"2012-12-11","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22608,"currency":"POUNDS STERLING","ratedate":"2012-12-11","buyingrate":"249.0243","centralrate":"249.8289","sellingrate":"250.6334"},{"id":22609,"currency":"EURO","ratedate":"2012-12-11","buyingrate":"201.1106","centralrate":"201.7604","sellingrate":"202.4101"},{"id":22610,"currency":"SWISS FRANC","ratedate":"2012-12-11","buyingrate":"166.0337","centralrate":"166.5701","sellingrate":"167.1065"},{"id":22611,"currency":"YEN","ratedate":"2012-12-11","buyingrate":"1.8768","centralrate":"1.8829","sellingrate":"1.8889"},{"id":22612,"currency":"CFA","ratedate":"2012-12-11","buyingrate":"0.2894","centralrate":"0.2994","sellingrate":"0.3094"},{"id":22613,"currency":"WAUA","ratedate":"2012-12-11","buyingrate":"237.2954","centralrate":"238.0620","sellingrate":"238.8287"},{"id":22614,"currency":"YUAN/RENMINBI","ratedate":"2012-12-11","buyingrate":"24.7726","centralrate":"24.8531","sellingrate":"24.9336"},{"id":22615,"currency":"RIYAL","ratedate":"2012-12-11","buyingrate":"41.2440","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22616,"currency":"DANISH KRONA","ratedate":"2012-12-11","buyingrate":"26.9570","centralrate":"27.0441","sellingrate":"27.1312"},{"id":22617,"currency":"SDR","ratedate":"2012-12-11","buyingrate":"237.0149","centralrate":"237.7807","sellingrate":"238.5464"},{"id":22596,"currency":"US DOLLAR","ratedate":"2012-12-10","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22597,"currency":"POUNDS STERLING","ratedate":"2012-12-10","buyingrate":"248.5446","centralrate":"249.3476","sellingrate":"250.1506"},{"id":22598,"currency":"EURO","ratedate":"2012-12-10","buyingrate":"199.8106","centralrate":"200.4562","sellingrate":"201.1017"},{"id":22599,"currency":"SWISS FRANC","ratedate":"2012-12-10","buyingrate":"165.5364","centralrate":"166.0712","sellingrate":"166.6061"},{"id":22600,"currency":"YEN","ratedate":"2012-12-10","buyingrate":"1.8818","centralrate":"1.8879","sellingrate":"1.8940"},{"id":22601,"currency":"CFA","ratedate":"2012-12-10","buyingrate":"0.2894","centralrate":"0.2994","sellingrate":"0.3094"},{"id":22602,"currency":"WAUA","ratedate":"2012-12-10","buyingrate":"237.2954","centralrate":"238.0620","sellingrate":"238.8287"},{"id":22603,"currency":"YUAN/RENMINBI","ratedate":"2012-12-10","buyingrate":"24.8402","centralrate":"24.9209","sellingrate":"25.0016"},{"id":22604,"currency":"RIYAL","ratedate":"2012-12-10","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22605,"currency":"DANISH KRONA","ratedate":"2012-12-10","buyingrate":"26.7746","centralrate":"26.8611","sellingrate":"26.9476"},{"id":22606,"currency":"SDR","ratedate":"2012-12-10","buyingrate":"237.0149","centralrate":"237.7807","sellingrate":"238.5464"},{"id":22585,"currency":"US DOLLAR","ratedate":"2012-12-07","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22586,"currency":"POUNDS STERLING","ratedate":"2012-12-07","buyingrate":"247.9719","centralrate":"248.7731","sellingrate":"249.5742"},{"id":22587,"currency":"EURO","ratedate":"2012-12-07","buyingrate":"200.1047","centralrate":"200.7512","sellingrate":"201.3977"},{"id":22588,"currency":"SWISS FRANC","ratedate":"2012-12-07","buyingrate":"165.5010","centralrate":"166.0357","sellingrate":"166.5704"},{"id":22589,"currency":"YEN","ratedate":"2012-12-07","buyingrate":"1.8791","centralrate":"1.8851","sellingrate":"1.8912"},{"id":22590,"currency":"CFA","ratedate":"2012-12-07","buyingrate":"0.2894","centralrate":"0.2994","sellingrate":"0.3094"},{"id":22591,"currency":"WAUA","ratedate":"2012-12-07","buyingrate":"237.2954","centralrate":"238.0620","sellingrate":"238.8287"},{"id":22592,"currency":"YUAN/RENMINBI","ratedate":"2012-12-07","buyingrate":"24.5630","centralrate":"24.6428","sellingrate":"24.7226"},{"id":22593,"currency":"RIYAL","ratedate":"2012-12-07","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22594,"currency":"DANISH KRONA","ratedate":"2012-12-07","buyingrate":"26.8233","centralrate":"26.9100","sellingrate":"26.9967"},{"id":22595,"currency":"SDR","ratedate":"2012-12-07","buyingrate":"238.0673","centralrate":"238.8365","sellingrate":"239.6056"},{"id":22574,"currency":"US DOLLAR","ratedate":"2012-12-06","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22575,"currency":"POUNDS STERLING","ratedate":"2012-12-06","buyingrate":"249.4112","centralrate":"250.2170","sellingrate":"251.0228"},{"id":22576,"currency":"EURO","ratedate":"2012-12-06","buyingrate":"202.2404","centralrate":"202.8938","sellingrate":"203.5472"},{"id":22577,"currency":"SWISS FRANC","ratedate":"2012-12-06","buyingrate":"166.9832","centralrate":"167.5227","sellingrate":"168.0621"},{"id":22578,"currency":"YEN","ratedate":"2012-12-06","buyingrate":"1.8782","centralrate":"1.8842","sellingrate":"1.8903"},{"id":22579,"currency":"CFA","ratedate":"2012-12-06","buyingrate":"0.2892","centralrate":"0.2992","sellingrate":"0.3092"},{"id":22580,"currency":"WAUA","ratedate":"2012-12-06","buyingrate":"237.4743","centralrate":"238.2416","sellingrate":"239.0088"},{"id":22581,"currency":"YUAN/RENMINBI","ratedate":"2012-12-06","buyingrate":"24.8470","centralrate":"24.9277","sellingrate":"25.0084"},{"id":22582,"currency":"RIYAL","ratedate":"2012-12-06","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22583,"currency":"DANISH KRONA","ratedate":"2012-12-06","buyingrate":"27.1114","centralrate":"27.1990","sellingrate":"27.2866"},{"id":22584,"currency":"SDR","ratedate":"2012-12-06","buyingrate":"238.2375","centralrate":"239.0072","sellingrate":"239.7769"},{"id":22563,"currency":"US DOLLAR","ratedate":"2012-12-05","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22564,"currency":"POUNDS STERLING","ratedate":"2012-12-05","buyingrate":"249.3803","centralrate":"250.1860","sellingrate":"250.9917"},{"id":22565,"currency":"EURO","ratedate":"2012-12-05","buyingrate":"202.4106","centralrate":"203.0646","sellingrate":"203.7185"},{"id":22566,"currency":"SWISS FRANC","ratedate":"2012-12-05","buyingrate":"166.6236","centralrate":"167.1619","sellingrate":"167.7003"},{"id":22567,"currency":"YEN","ratedate":"2012-12-05","buyingrate":"1.8832","centralrate":"1.8893","sellingrate":"1.8954"},{"id":22568,"currency":"CFA","ratedate":"2012-12-05","buyingrate":"0.2899","centralrate":"0.2999","sellingrate":"0.3099"},{"id":22569,"currency":"WAUA","ratedate":"2012-12-05","buyingrate":"237.5499","centralrate":"238.3174","sellingrate":"239.0849"},{"id":22570,"currency":"YUAN/RENMINBI","ratedate":"2012-12-05","buyingrate":"24.8581","centralrate":"24.9389","sellingrate":"25.0197"},{"id":22571,"currency":"RIYAL","ratedate":"2012-12-05","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22572,"currency":"DANISH KRONA","ratedate":"2012-12-05","buyingrate":"27.1323","centralrate":"27.2200","sellingrate":"27.3076"},{"id":22573,"currency":"SDR","ratedate":"2012-12-05","buyingrate":"238.3149","centralrate":"239.0849","sellingrate":"239.8548"},{"id":22552,"currency":"US DOLLAR","ratedate":"2012-12-04","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22553,"currency":"POUNDS STERLING","ratedate":"2012-12-04","buyingrate":"249.4731","centralrate":"250.2791","sellingrate":"251.0851"},{"id":22554,"currency":"EURO","ratedate":"2012-12-04","buyingrate":"202.4570","centralrate":"203.1111","sellingrate":"203.7652"},{"id":22555,"currency":"SWISS FRANC","ratedate":"2012-12-04","buyingrate":"166.8212","centralrate":"167.3601","sellingrate":"167.8991"},{"id":22556,"currency":"YEN","ratedate":"2012-12-04","buyingrate":"1.8873","centralrate":"1.8934","sellingrate":"1.8995"},{"id":22557,"currency":"CFA","ratedate":"2012-12-04","buyingrate":"0.2891","centralrate":"0.2991","sellingrate":"0.3091"},{"id":22558,"currency":"WAUA","ratedate":"2012-12-04","buyingrate":"237.0316","centralrate":"237.7974","sellingrate":"238.5632"},{"id":22559,"currency":"YUAN/RENMINBI","ratedate":"2012-12-04","buyingrate":"24.8569","centralrate":"24.9377","sellingrate":"25.0185"},{"id":22560,"currency":"RIYAL","ratedate":"2012-12-04","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22561,"currency":"DANISH KRONA","ratedate":"2012-12-04","buyingrate":"27.1333","centralrate":"27.2209","sellingrate":"27.3086"},{"id":22562,"currency":"SDR","ratedate":"2012-12-04","buyingrate":"237.7887","centralrate":"238.5570","sellingrate":"239.3252"},{"id":22541,"currency":"US DOLLAR","ratedate":"2012-12-03","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22542,"currency":"POUNDS STERLING","ratedate":"2012-12-03","buyingrate":"248.4053","centralrate":"249.2078","sellingrate":"250.0104"},{"id":22543,"currency":"EURO","ratedate":"2012-12-03","buyingrate":"201.6523","centralrate":"202.3038","sellingrate":"202.9553"},{"id":22544,"currency":"SWISS FRANC","ratedate":"2012-12-03","buyingrate":"167.1997","centralrate":"167.7398","sellingrate":"168.2800"},{"id":22545,"currency":"YEN","ratedate":"2012-12-03","buyingrate":"1.8825","centralrate":"1.8886","sellingrate":"1.8947"},{"id":22546,"currency":"CFA","ratedate":"2012-12-03","buyingrate":"0.2874","centralrate":"0.2974","sellingrate":"0.3074"},{"id":22547,"currency":"WAUA","ratedate":"2012-12-03","buyingrate":"236.7647","centralrate":"237.5297","sellingrate":"238.2946"},{"id":22548,"currency":"YUAN/RENMINBI","ratedate":"2012-12-03","buyingrate":"24.8478","centralrate":"24.9285","sellingrate":"25.0092"},{"id":22549,"currency":"RIYAL","ratedate":"2012-12-03","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22550,"currency":"DANISH KRONA","ratedate":"2012-12-03","buyingrate":"27.0271","centralrate":"27.1144","sellingrate":"27.2018"},{"id":22551,"currency":"SDR","ratedate":"2012-12-03","buyingrate":"237.5256","centralrate":"238.2930","sellingrate":"239.0604"},{"id":22530,"currency":"US DOLLAR","ratedate":"2012-11-30","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22531,"currency":"POUNDS STERLING","ratedate":"2012-11-30","buyingrate":"248.4827","centralrate":"249.2855","sellingrate":"250.0883"},{"id":22532,"currency":"EURO","ratedate":"2012-11-30","buyingrate":"201.2963","centralrate":"201.9467","sellingrate":"202.5970"},{"id":22533,"currency":"SWISS FRANC","ratedate":"2012-11-30","buyingrate":"167.0553","centralrate":"167.5950","sellingrate":"168.1347"},{"id":22534,"currency":"YEN","ratedate":"2012-11-30","buyingrate":"1.8709","centralrate":"1.8769","sellingrate":"1.8830"},{"id":22535,"currency":"CFA","ratedate":"2012-11-30","buyingrate":"0.2876","centralrate":"0.2976","sellingrate":"0.3076"},{"id":22536,"currency":"WAUA","ratedate":"2012-11-30","buyingrate":"236.7169","centralrate":"237.4817","sellingrate":"238.2465"},{"id":22537,"currency":"YUAN/RENMINBI","ratedate":"2012-11-30","buyingrate":"24.8526","centralrate":"24.9333","sellingrate":"25.0141"},{"id":22538,"currency":"RIYAL","ratedate":"2012-11-30","buyingrate":"41.2671","centralrate":"41.4005","sellingrate":"41.5338"},{"id":22539,"currency":"DANISH KRONA","ratedate":"2012-11-30","buyingrate":"26.9795","centralrate":"27.0667","sellingrate":"27.1539"},{"id":22540,"currency":"SDR","ratedate":"2012-11-30","buyingrate":"237.4792","centralrate":"238.2465","sellingrate":"239.0137"},{"id":22519,"currency":"US DOLLAR","ratedate":"2012-11-29","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22520,"currency":"POUNDS STERLING","ratedate":"2012-11-29","buyingrate":"247.9874","centralrate":"248.7886","sellingrate":"249.5898"},{"id":22521,"currency":"EURO","ratedate":"2012-11-29","buyingrate":"200.9868","centralrate":"201.6362","sellingrate":"202.2855"},{"id":22522,"currency":"SWISS FRANC","ratedate":"2012-11-29","buyingrate":"166.8751","centralrate":"167.4143","sellingrate":"167.9534"},{"id":22523,"currency":"YEN","ratedate":"2012-11-29","buyingrate":"1.8843","centralrate":"1.8904","sellingrate":"1.8965"},{"id":22524,"currency":"CFA","ratedate":"2012-11-29","buyingrate":"0.2851","centralrate":"0.2951","sellingrate":"0.3051"},{"id":22525,"currency":"WAUA","ratedate":"2012-11-29","buyingrate":"236.0998","centralrate":"236.8626","sellingrate":"237.6254"},{"id":22526,"currency":"YUAN/RENMINBI","ratedate":"2012-11-29","buyingrate":"24.8470","centralrate":"24.9277","sellingrate":"25.0084"},{"id":22527,"currency":"RIYAL","ratedate":"2012-11-29","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22528,"currency":"DANISH KRONA","ratedate":"2012-11-29","buyingrate":"26.9410","centralrate":"27.0281","sellingrate":"27.1151"},{"id":22529,"currency":"SDR","ratedate":"2012-11-29","buyingrate":"236.8602","centralrate":"237.6254","sellingrate":"238.3907"},{"id":22508,"currency":"US DOLLAR","ratedate":"2012-11-28","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22509,"currency":"POUNDS STERLING","ratedate":"2012-11-28","buyingrate":"247.3993","centralrate":"248.1986","sellingrate":"248.9979"},{"id":22510,"currency":"EURO","ratedate":"2012-11-28","buyingrate":"199.5630","centralrate":"200.2078","sellingrate":"200.8525"},{"id":22511,"currency":"SWISS FRANC","ratedate":"2012-11-28","buyingrate":"165.8202","centralrate":"166.3559","sellingrate":"166.8917"},{"id":22512,"currency":"YEN","ratedate":"2012-11-28","buyingrate":"1.8896","centralrate":"1.8957","sellingrate":"1.9018"},{"id":22513,"currency":"CFA","ratedate":"2012-11-28","buyingrate":"0.2868","centralrate":"0.2968","sellingrate":"0.3068"},{"id":22514,"currency":"WAUA","ratedate":"2012-11-28","buyingrate":"236.5858","centralrate":"237.3501","sellingrate":"238.1145"},{"id":22515,"currency":"YUAN/RENMINBI","ratedate":"2012-11-28","buyingrate":"24.8502","centralrate":"24.9309","sellingrate":"25.0116"},{"id":22516,"currency":"RIYAL","ratedate":"2012-11-28","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22517,"currency":"DANISH KRONA","ratedate":"2012-11-28","buyingrate":"26.7482","centralrate":"26.8347","sellingrate":"26.9211"},{"id":22518,"currency":"SDR","ratedate":"2012-11-28","buyingrate":"237.2935","centralrate":"238.0602","sellingrate":"238.8268"},{"id":22497,"currency":"US DOLLAR","ratedate":"2012-11-27","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22498,"currency":"POUNDS STERLING","ratedate":"2012-11-27","buyingrate":"248.1112","centralrate":"248.9128","sellingrate":"249.7114"},{"id":22499,"currency":"EURO","ratedate":"2012-11-27","buyingrate":"200.5999","centralrate":"201.2480","sellingrate":"201.8961"},{"id":22500,"currency":"SWISS FRANC","ratedate":"2012-11-27","buyingrate":"166.5519","centralrate":"167.0900","sellingrate":"167.6281"},{"id":22501,"currency":"YEN","ratedate":"2012-11-27","buyingrate":"1.8850","centralrate":"1.8911","sellingrate":"1.8972"},{"id":22502,"currency":"CFA","ratedate":"2012-11-27","buyingrate":"0.2868","centralrate":"0.2968","sellingrate":"0.3068"},{"id":22503,"currency":"WAUA","ratedate":"2012-11-27","buyingrate":"236.5858","centralrate":"237.3501","sellingrate":"238.1145"},{"id":22504,"currency":"YUAN/RENMINBI","ratedate":"2012-11-27","buyingrate":"24.8701","centralrate":"24.9509","sellingrate":"25.0317"},{"id":22505,"currency":"RIYAL","ratedate":"2012-11-27","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22506,"currency":"DANISH KRONA","ratedate":"2012-11-27","buyingrate":"26.8905","centralrate":"26.9773","sellingrate":"27.0642"},{"id":22507,"currency":"SDR","ratedate":"2012-11-27","buyingrate":"237.2935","centralrate":"238.0602","sellingrate":"238.8268"},{"id":22486,"currency":"US DOLLAR","ratedate":"2012-11-26","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22487,"currency":"POUNDS STERLING","ratedate":"2012-11-26","buyingrate":"247.8946","centralrate":"248.6955","sellingrate":"249.4964"},{"id":22488,"currency":"EURO","ratedate":"2012-11-26","buyingrate":"200.7082","centralrate":"201.3567","sellingrate":"202.0051"},{"id":22489,"currency":"SWISS FRANC","ratedate":"2012-11-26","buyingrate":"166.5698","centralrate":"167.1080","sellingrate":"167.6461"},{"id":22490,"currency":"YEN","ratedate":"2012-11-26","buyingrate":"1.8862","centralrate":"1.8923","sellingrate":"1.8984"},{"id":22491,"currency":"CFA","ratedate":"2012-11-26","buyingrate":"0.2831","centralrate":"0.2931","sellingrate":"0.3031"},{"id":22492,"currency":"WAUA","ratedate":"2012-11-26","buyingrate":"235.3270","centralrate":"236.0873","sellingrate":"236.8476"},{"id":22493,"currency":"YUAN/RENMINBI","ratedate":"2012-11-26","buyingrate":"24.8573","centralrate":"24.9381","sellingrate":"25.0189"},{"id":22494,"currency":"RIYAL","ratedate":"2012-11-26","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22495,"currency":"DANISH KRONA","ratedate":"2012-11-26","buyingrate":"26.8998","centralrate":"26.9867","sellingrate":"27.0736"},{"id":22496,"currency":"SDR","ratedate":"2012-11-26","buyingrate":"236.0864","centralrate":"236.8491","sellingrate":"237.6119"},{"id":22475,"currency":"US DOLLAR","ratedate":"2012-11-23","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22476,"currency":"POUNDS STERLING","ratedate":"2012-11-23","buyingrate":"246.5636","centralrate":"247.3602","sellingrate":"248.1568"},{"id":22477,"currency":"EURO","ratedate":"2012-11-23","buyingrate":"199.6094","centralrate":"200.2543","sellingrate":"200.8992"},{"id":22478,"currency":"SWISS FRANC","ratedate":"2012-11-23","buyingrate":"165.6073","centralrate":"166.1423","sellingrate":"166.6774"},{"id":22479,"currency":"YEN","ratedate":"2012-11-23","buyingrate":"1.8804","centralrate":"1.8865","sellingrate":"1.8926"},{"id":22480,"currency":"CFA","ratedate":"2012-11-23","buyingrate":"0.2831","centralrate":"0.2931","sellingrate":"0.3031"},{"id":22481,"currency":"WAUA","ratedate":"2012-11-23","buyingrate":"235.3270","centralrate":"236.0873","sellingrate":"236.8476"},{"id":22482,"currency":"YUAN/RENMINBI","ratedate":"2012-11-23","buyingrate":"24.8438","centralrate":"24.9245","sellingrate":"25.0052"},{"id":22483,"currency":"RIYAL","ratedate":"2012-11-23","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22484,"currency":"DANISH KRONA","ratedate":"2012-11-23","buyingrate":"26.7584","centralrate":"26.8449","sellingrate":"26.9313"},{"id":22485,"currency":"SDR","ratedate":"2012-11-23","buyingrate":"236.0864","centralrate":"236.8491","sellingrate":"237.6119"},{"id":22464,"currency":"US DOLLAR","ratedate":"2012-11-22","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22465,"currency":"POUNDS STERLING","ratedate":"2012-11-22","buyingrate":"246.9196","centralrate":"247.7173","sellingrate":"248.5151"},{"id":22466,"currency":"EURO","ratedate":"2012-11-22","buyingrate":"199.2535","centralrate":"199.8973","sellingrate":"200.5410"},{"id":22467,"currency":"SWISS FRANC","ratedate":"2012-11-22","buyingrate":"165.3595","centralrate":"165.8938","sellingrate":"166.4280"},{"id":22468,"currency":"YEN","ratedate":"2012-11-22","buyingrate":"1.8741","centralrate":"1.8801","sellingrate":"1.8862"},{"id":22469,"currency":"CFA","ratedate":"2012-11-22","buyingrate":"0.2831","centralrate":"0.2931","sellingrate":"0.3031"},{"id":22470,"currency":"WAUA","ratedate":"2012-11-22","buyingrate":"235.3270","centralrate":"236.0873","sellingrate":"236.8476"},{"id":22471,"currency":"YUAN/RENMINBI","ratedate":"2012-11-22","buyingrate":"24.8438","centralrate":"24.9245","sellingrate":"25.0052"},{"id":22472,"currency":"RIYAL","ratedate":"2012-11-22","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22473,"currency":"DANISH KRONA","ratedate":"2012-11-22","buyingrate":"26.7141","centralrate":"26.8004","sellingrate":"26.8867"},{"id":22474,"currency":"SDR","ratedate":"2012-11-22","buyingrate":"236.0864","centralrate":"236.8491","sellingrate":"237.6119"},{"id":22453,"currency":"US DOLLAR","ratedate":"2012-11-21","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22454,"currency":"POUNDS STERLING","ratedate":"2012-11-21","buyingrate":"246.5636","centralrate":"247.3602","sellingrate":"248.1568"},{"id":22455,"currency":"EURO","ratedate":"2012-11-21","buyingrate":"198.2166","centralrate":"198.8570","sellingrate":"199.4974"},{"id":22456,"currency":"SWISS FRANC","ratedate":"2012-11-21","buyingrate":"164.6033","centralrate":"165.1351","sellingrate":"165.6669"},{"id":22457,"currency":"YEN","ratedate":"2012-11-21","buyingrate":"1.8786","centralrate":"1.8847","sellingrate":"1.8908"},{"id":22458,"currency":"CFA","ratedate":"2012-11-21","buyingrate":"0.2797","centralrate":"0.2897","sellingrate":"0.2997"},{"id":22459,"currency":"WAUA","ratedate":"2012-11-21","buyingrate":"233.5372","centralrate":"234.2917","sellingrate":"235.0462"},{"id":22460,"currency":"YUAN/RENMINBI","ratedate":"2012-11-21","buyingrate":"24.8370","centralrate":"24.9177","sellingrate":"24.9984"},{"id":22461,"currency":"RIYAL","ratedate":"2012-11-21","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22462,"currency":"DANISH KRONA","ratedate":"2012-11-21","buyingrate":"26.5755","centralrate":"26.6614","sellingrate":"26.7473"},{"id":22463,"currency":"SDR","ratedate":"2012-11-21","buyingrate":"237.3619","centralrate":"237.1286","sellingrate":"237.8922"},{"id":22442,"currency":"US DOLLAR","ratedate":"2012-11-20","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22443,"currency":"POUNDS STERLING","ratedate":"2012-11-20","buyingrate":"246.5013","centralrate":"247.2977","sellingrate":"248.0942"},{"id":22444,"currency":"EURO","ratedate":"2012-11-20","buyingrate":"198.2812","centralrate":"198.9218","sellingrate":"199.5625"},{"id":22445,"currency":"SWISS FRANC","ratedate":"2012-11-20","buyingrate":"164.5226","centralrate":"165.0542","sellingrate":"165.5858"},{"id":22446,"currency":"YEN","ratedate":"2012-11-20","buyingrate":"1.8988","centralrate":"1.9049","sellingrate":"1.9110"},{"id":22447,"currency":"CFA","ratedate":"2012-11-20","buyingrate":"0.2797","centralrate":"0.2897","sellingrate":"0.2997"},{"id":22448,"currency":"WAUA","ratedate":"2012-11-20","buyingrate":"233.5371","centralrate":"234.2916","sellingrate":"235.0462"},{"id":22449,"currency":"YUAN/RENMINBI","ratedate":"2012-11-20","buyingrate":"24.8274","centralrate":"24.9081","sellingrate":"24.9888"},{"id":22450,"currency":"RIYAL","ratedate":"2012-11-20","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":22451,"currency":"DANISH KRONA","ratedate":"2012-11-20","buyingrate":"26.5802","centralrate":"26.6661","sellingrate":"26.7520"},{"id":22452,"currency":"SDR","ratedate":"2012-11-20","buyingrate":"236.3497","centralrate":"237.1133","sellingrate":"237.8770"},{"id":22431,"currency":"US DOLLAR","ratedate":"2012-11-19","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22432,"currency":"POUNDS STERLING","ratedate":"2012-11-19","buyingrate":"246.1299","centralrate":"246.9251","sellingrate":"247.7204"},{"id":22433,"currency":"EURO","ratedate":"2012-11-19","buyingrate":"197.6777","centralrate":"198.3164","sellingrate":"198.9551"},{"id":22434,"currency":"SWISS FRANC","ratedate":"2012-11-19","buyingrate":"163.9822","centralrate":"164.5120","sellingrate":"165.0419"},{"id":22435,"currency":"YEN","ratedate":"2012-11-19","buyingrate":"1.9077","centralrate":"1.9138","sellingrate":"1.9200"},{"id":22436,"currency":"CFA","ratedate":"2012-11-19","buyingrate":"0.2797","centralrate":"0.2897","sellingrate":"0.2997"},{"id":22437,"currency":"WAUA","ratedate":"2012-11-19","buyingrate":"233.5371","centralrate":"234.2916","sellingrate":"235.0462"},{"id":22438,"currency":"YUAN/RENMINBI","ratedate":"2012-11-19","buyingrate":"24.2634","centralrate":"24.9009","sellingrate":"24.9816"},{"id":22439,"currency":"RIYAL","ratedate":"2012-11-19","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":22440,"currency":"DANISH KRONA","ratedate":"2012-11-19","buyingrate":"26.4956","centralrate":"26.5812","sellingrate":"26.6668"},{"id":22441,"currency":"SDR","ratedate":"2012-11-19","buyingrate":"236.1330","centralrate":"236.8960","sellingrate":"237.6589"},{"id":22420,"currency":"US DOLLAR","ratedate":"2012-11-16","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22421,"currency":"POUNDS STERLING","ratedate":"2012-11-16","buyingrate":"245.5418","centralrate":"246.3352","sellingrate":"247.1285"},{"id":22422,"currency":"EURO","ratedate":"2012-11-16","buyingrate":"197.1051","centralrate":"197.7419","sellingrate":"198.3788"},{"id":22423,"currency":"SWISS FRANC","ratedate":"2012-11-16","buyingrate":"163.5835","centralrate":"164.1121","sellingrate":"164.6406"},{"id":22424,"currency":"YEN","ratedate":"2012-11-16","buyingrate":"1.9058","centralrate":"1.9119","sellingrate":"1.9181"},{"id":22425,"currency":"CFA","ratedate":"2012-11-16","buyingrate":"0.2800","centralrate":"0.2900","sellingrate":"0.3000"},{"id":22426,"currency":"WAUA","ratedate":"2012-11-16","buyingrate":"233.7103","centralrate":"234.4654","sellingrate":"235.2205"},{"id":22427,"currency":"YUAN/RENMINBI","ratedate":"2012-11-16","buyingrate":"24.8155","centralrate":"24.8961","sellingrate":"24.9767"},{"id":22428,"currency":"RIYAL","ratedate":"2012-11-16","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":22429,"currency":"DANISH KRONA","ratedate":"2012-11-16","buyingrate":"26.4182","centralrate":"26.5036","sellingrate":"26.5889"},{"id":22430,"currency":"SDR","ratedate":"2012-11-16","buyingrate":"235.9783","centralrate":"236.7407","sellingrate":"237.5032"},{"id":22409,"currency":"US DOLLAR","ratedate":"2012-11-15","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22410,"currency":"POUNDS STERLING","ratedate":"2012-11-15","buyingrate":"245.2942","centralrate":"246.0868","sellingrate":"246.8793"},{"id":22411,"currency":"EURO","ratedate":"2012-11-15","buyingrate":"197.4920","centralrate":"198.1301","sellingrate":"198.7682"},{"id":22412,"currency":"SWISS FRANC","ratedate":"2012-11-15","buyingrate":"163.9822","centralrate":"164.5120","sellingrate":"165.0419"},{"id":22413,"currency":"YEN","ratedate":"2012-11-15","buyingrate":"1.9067","centralrate":"1.9129","sellingrate":"1.9190"},{"id":22414,"currency":"CFA","ratedate":"2012-11-15","buyingrate":"0.2786","centralrate":"0.2886","sellingrate":"0.2986"},{"id":22415,"currency":"WAUA","ratedate":"2012-11-15","buyingrate":"233.9555","centralrate":"234.7114","sellingrate":"235.4673"},{"id":22416,"currency":"YUAN/RENMINBI","ratedate":"2012-11-15","buyingrate":"24.8250","centralrate":"24.9057","sellingrate":"24.9864"},{"id":22417,"currency":"RIYAL","ratedate":"2012-11-15","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":22418,"currency":"DANISH KRONA","ratedate":"2012-11-15","buyingrate":"26.4729","centralrate":"26.5584","sellingrate":"26.6440"},{"id":22419,"currency":"SDR","ratedate":"2012-11-15","buyingrate":"236.1795","centralrate":"236.9426","sellingrate":"237.7057"},{"id":22398,"currency":"US DOLLAR","ratedate":"2012-11-13","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22399,"currency":"POUNDS STERLING","ratedate":"2012-11-13","buyingrate":"246.2227","centralrate":"247.0183","sellingrate":"247.8138"},{"id":22400,"currency":"EURO","ratedate":"2012-11-13","buyingrate":"196.9194","centralrate":"197.5556","sellingrate":"198.1919"},{"id":22401,"currency":"SWISS FRANC","ratedate":"2012-11-13","buyingrate":"163.3590","centralrate":"163.8868","sellingrate":"164.4147"},{"id":22402,"currency":"YEN","ratedate":"2012-11-13","buyingrate":"1.9453","centralrate":"1.9516","sellingrate":"1.9579"},{"id":22403,"currency":"CFA","ratedate":"2012-11-13","buyingrate":"0.2804","centralrate":"0.2904","sellingrate":"0.3004"},{"id":22404,"currency":"WAUA","ratedate":"2012-11-13","buyingrate":"235.6144","centralrate":"236.3756","sellingrate":"237.1369"},{"id":22405,"currency":"YUAN/RENMINBI","ratedate":"2012-11-13","buyingrate":"24.8541","centralrate":"24.9349","sellingrate":"25.0157"},{"id":22406,"currency":"RIYAL","ratedate":"2012-11-13","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":22407,"currency":"DANISH KRONA","ratedate":"2012-11-13","buyingrate":"26.4002","centralrate":"26.4855","sellingrate":"26.5708"},{"id":22408,"currency":"SDR","ratedate":"2012-11-13","buyingrate":"236.1795","centralrate":"236.9426","sellingrate":"237.7057"},{"id":22387,"currency":"US DOLLAR","ratedate":"2012-11-12","buyingrate":"154.7500","centralrate":"154.2500","sellingrate":"155.7500"},{"id":22388,"currency":"POUNDS STERLING","ratedate":"2012-11-12","buyingrate":"245.7121","centralrate":"246.5060","sellingrate":"247.2999"},{"id":22389,"currency":"EURO","ratedate":"2012-11-12","buyingrate":"196.6563","centralrate":"197.2917","sellingrate":"197.9271"},{"id":22390,"currency":"SWISS FRANC","ratedate":"2012-11-12","buyingrate":"163.1351","centralrate":"163.6622","sellingrate":"164.1893"},{"id":22391,"currency":"YEN","ratedate":"2012-11-12","buyingrate":"1.9480","centralrate":"1.9543","sellingrate":"1.9606"},{"id":22392,"currency":"CFA","ratedate":"2012-11-12","buyingrate":"0.2804","centralrate":"0.2904","sellingrate":"0.3004"},{"id":22393,"currency":"WAUA","ratedate":"2012-11-12","buyingrate":"235.6144","centralrate":"236.3756","sellingrate":"237.1369"},{"id":22394,"currency":"YUAN/RENMINBI","ratedate":"2012-11-12","buyingrate":"24.8418","centralrate":"24.9225","sellingrate":"25.0032"},{"id":22395,"currency":"RIYAL","ratedate":"2012-11-12","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":22396,"currency":"DANISH KRONA","ratedate":"2012-11-12","buyingrate":"26.3665","centralrate":"26.4516","sellingrate":"26.5368"},{"id":22397,"currency":"SDR","ratedate":"2012-11-12","buyingrate":"236.3961","centralrate":"237.1599","sellingrate":"237.9237"},{"id":22376,"currency":"US DOLLAR","ratedate":"2012-11-09","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22377,"currency":"POUNDS STERLING","ratedate":"2012-11-09","buyingrate":"246.6865","centralrate":"247.4836","sellingrate":"248.2807"},{"id":22378,"currency":"EURO","ratedate":"2012-11-09","buyingrate":"196.7829","centralrate":"197.4187","sellingrate":"198.0546"},{"id":22379,"currency":"SWISS FRANC","ratedate":"2012-11-09","buyingrate":"163.0902","centralrate":"163.6172","sellingrate":"164.1442"},{"id":22380,"currency":"YEN","ratedate":"2012-11-09","buyingrate":"1.9535","centralrate":"1.9599","sellingrate":"1.9662"},{"id":22381,"currency":"WAUA","ratedate":"2012-11-09","buyingrate":"235.6235","centralrate":"236.3848","sellingrate":"237.1462"},{"id":22382,"currency":"YUAN/RENMINBI","ratedate":"2012-11-09","buyingrate":"24.7757","centralrate":"24.8562","sellingrate":"24.9368"},{"id":22383,"currency":"RIYAL","ratedate":"2012-11-09","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":22384,"currency":"CFA","ratedate":"2012-11-09","buyingrate":"0.2814","centralrate":"0.2914","sellingrate":"0.3014"},{"id":22385,"currency":"DANISH KRONA","ratedate":"2012-11-09","buyingrate":"26.3800","centralrate":"26.4653","sellingrate":"26.5505"},{"id":22386,"currency":"SDR","ratedate":"2012-11-09","buyingrate":"236.3808","centralrate":"237.1446","sellingrate":"237.9084"},{"id":22365,"currency":"US DOLLAR","ratedate":"2012-11-08","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22366,"currency":"POUNDS STERLING","ratedate":"2012-11-08","buyingrate":"247.2436","centralrate":"248.0425","sellingrate":"248.8414"},{"id":22367,"currency":"EURO","ratedate":"2012-11-08","buyingrate":"197.0923","centralrate":"197.7292","sellingrate":"198.3660"},{"id":22368,"currency":"SWISS FRANC","ratedate":"2012-11-08","buyingrate":"163.4347","centralrate":"163.9628","sellingrate":"198.3660"},{"id":22369,"currency":"YEN","ratedate":"2012-11-08","buyingrate":"1.9379","centralrate":"1.9441","sellingrate":"1.9504"},{"id":22370,"currency":"CFA","ratedate":"2012-11-08","buyingrate":"0.2816","centralrate":"0.2916","sellingrate":"0.3016"},{"id":22371,"currency":"WAUA","ratedate":"2012-11-08","buyingrate":"236.0924","centralrate":"236.8552","sellingrate":"237.6181"},{"id":22372,"currency":"YUAN/RENMINBI","ratedate":"2012-11-08","buyingrate":"24.7849","centralrate":"24.8654","sellingrate":"24.9459"},{"id":22373,"currency":"RIYAL","ratedate":"2012-11-08","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":22374,"currency":"DANISH KRONA","ratedate":"2012-11-08","buyingrate":"26.4210","centralrate":"26.5056","sellingrate":"26.5918"},{"id":22375,"currency":"SDR","ratedate":"2012-11-08","buyingrate":"236.3808","centralrate":"237.1446","sellingrate":"237.9084"},{"id":22354,"currency":"US DOLLAR","ratedate":"2012-11-07","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22355,"currency":"POUNDS STERLING","ratedate":"2012-11-07","buyingrate":"247.5221","centralrate":"248.3219","sellingrate":"249.1217"},{"id":22356,"currency":"EURO","ratedate":"2012-11-07","buyingrate":"198.2529","centralrate":"198.8935","sellingrate":"199.5341"},{"id":22357,"currency":"SWISS FRANC","ratedate":"2012-11-07","buyingrate":"164.1630","centralrate":"164.6934","sellingrate":"165.2238"},{"id":22358,"currency":"YEN","ratedate":"2012-11-07","buyingrate":"1.9304","centralrate":"1.9366","sellingrate":"1.9429"},{"id":22359,"currency":"CFA","ratedate":"2012-11-07","buyingrate":"0.2824","centralrate":"0.2924","sellingrate":"0.3024"},{"id":22360,"currency":"WAUA","ratedate":"2012-11-07","buyingrate":"235.8579","centralrate":"236.6200","sellingrate":"237.3821"},{"id":22361,"currency":"YUAN/RENMINBI","ratedate":"2012-11-07","buyingrate":"24.7817","centralrate":"24.8622","sellingrate":"24.9427"},{"id":22362,"currency":"RIYAL","ratedate":"2012-11-07","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":22363,"currency":"DANISH KRONA","ratedate":"2012-11-07","buyingrate":"26.5653","centralrate":"26.6511","sellingrate":"26.7369"},{"id":22364,"currency":"SDR","ratedate":"2012-11-07","buyingrate":"236.7367","centralrate":"237.5017","sellingrate":"238.2666"},{"id":22343,"currency":"US DOLLAR","ratedate":"2012-11-06","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22344,"currency":"POUNDS STERLING","ratedate":"2012-11-06","buyingrate":"247.3983","centralrate":"248.1977","sellingrate":"248.9971"},{"id":22345,"currency":"EURO","ratedate":"2012-11-06","buyingrate":"198.1755","centralrate":"198.8159","sellingrate":"199.4562"},{"id":22346,"currency":"SWISS FRANC","ratedate":"2012-11-06","buyingrate":"164.0064","centralrate":"164.5363","sellingrate":"165.0662"},{"id":22347,"currency":"YEN","ratedate":"2012-11-06","buyingrate":"1.9297","centralrate":"1.9359","sellingrate":"1.9421"},{"id":22348,"currency":"CFA","ratedate":"2012-11-06","buyingrate":"0.2824","centralrate":"0.2924","sellingrate":"0.3024"},{"id":22349,"currency":"YUAN/RENMINBI","ratedate":"2012-11-06","buyingrate":"24.7741","centralrate":"24.8547","sellingrate":"24.9352"},{"id":22350,"currency":"RIYAL","ratedate":"2012-11-06","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":22351,"currency":"DANISH KRONA","ratedate":"2012-11-06","buyingrate":"26.5584","centralrate":"26.6442","sellingrate":"26.7301"},{"id":22352,"currency":"WAUA","ratedate":"2012-11-06","buyingrate":"235.8579","centralrate":"236.6200","sellingrate":"237.3821"},{"id":22353,"currency":"SDR","ratedate":"2012-11-06","buyingrate":"236.6129","centralrate":"237.3775","sellingrate":"238.1420"},{"id":22332,"currency":"US DOLLAR","ratedate":"2012-11-05","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22333,"currency":"POUNDS STERLING","ratedate":"2012-11-05","buyingrate":"247.2590","centralrate":"248.0580","sellingrate":"248.8569"},{"id":22334,"currency":"EURO","ratedate":"2012-11-05","buyingrate":"197.9434","centralrate":"198.5830","sellingrate":"199.2226"},{"id":22335,"currency":"SWISS FRANC","ratedate":"2012-11-05","buyingrate":"164.0064","centralrate":"164.5363","sellingrate":"165.0662"},{"id":22336,"currency":"YEN","ratedate":"2012-11-05","buyingrate":"1.9280","centralrate":"1.9342","sellingrate":"1.9404"},{"id":22337,"currency":"CFA","ratedate":"2012-11-05","buyingrate":"0.2841","centralrate":"0.2941","sellingrate":"0.3041"},{"id":22338,"currency":"WAUA","ratedate":"2012-11-05","buyingrate":"236.6692","centralrate":"237.4340","sellingrate":"238.1987"},{"id":22339,"currency":"YUAN/RENMINBI","ratedate":"2012-11-05","buyingrate":"24.7749","centralrate":"24.8554","sellingrate":"24.9360"},{"id":22340,"currency":"RIYAL","ratedate":"2012-11-05","buyingrate":"41.2607","centralrate":"41.3940","sellingrate":"41.5273"},{"id":22341,"currency":"DANISH KRONA","ratedate":"2012-11-05","buyingrate":"26.5320","centralrate":"26.6177","sellingrate":"26.7035"},{"id":22342,"currency":"SDR","ratedate":"2012-11-05","buyingrate":"236.6129","centralrate":"237.3775","sellingrate":"238.1420"},{"id":22321,"currency":"US DOLLAR","ratedate":"2012-11-02","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22322,"currency":"POUNDS STERLING","ratedate":"2012-11-02","buyingrate":"249.0386","centralrate":"249.8433","sellingrate":"250.6480"},{"id":22323,"currency":"EURO","ratedate":"2012-11-02","buyingrate":"199.3670","centralrate":"200.0112","sellingrate":"200.6554"},{"id":22324,"currency":"SWISS FRANC","ratedate":"2012-11-02","buyingrate":"165.0912","centralrate":"165.6247","sellingrate":"166.1581"},{"id":22325,"currency":"YEN","ratedate":"2012-11-02","buyingrate":"1.9270","centralrate":"1.9333","sellingrate":"1.9395"},{"id":22326,"currency":"CFA","ratedate":"2012-11-02","buyingrate":"0.2875","centralrate":"0.2975","sellingrate":"0.3075"},{"id":22327,"currency":"WAUA","ratedate":"2012-11-02","buyingrate":"237.6225","centralrate":"238.3903","sellingrate":"239.1581"},{"id":22328,"currency":"YUAN/RENMINBI","ratedate":"2012-11-02","buyingrate":"24.7904","centralrate":"24.8710","sellingrate":"24.9515"},{"id":22329,"currency":"RIYAL","ratedate":"2012-11-02","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":22330,"currency":"DANISH KRONA","ratedate":"2012-11-02","buyingrate":"26.7120","centralrate":"26.7983","sellingrate":"26.8846"},{"id":22331,"currency":"SDR","ratedate":"2012-11-02","buyingrate":"238.1294","centralrate":"238.8988","sellingrate":"239.6683"},{"id":22311,"currency":"US DOLLAR","ratedate":"2012-11-01","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22312,"currency":"POUNDS STERLING","ratedate":"2012-11-01","buyingrate":"250.1063","centralrate":"250.9144","sellingrate":"251.7226"},{"id":22313,"currency":"EURO","ratedate":"2012-11-01","buyingrate":"200.6049","centralrate":"201.2531","sellingrate":"201.9013"},{"id":22314,"currency":"SWISS FRANC","ratedate":"2012-11-01","buyingrate":"166.0835","centralrate":"166.6202","sellingrate":"167.1568"},{"id":22315,"currency":"CFA","ratedate":"2012-11-01","buyingrate":"0.2875","centralrate":"0.2975","sellingrate":"0.3075"},{"id":22316,"currency":"WAUA","ratedate":"2012-11-01","buyingrate":"237.6225","centralrate":"238.3903","sellingrate":"239.1581"},{"id":22317,"currency":"YUAN/RENMINBI","ratedate":"2012-11-01","buyingrate":"24.7857","centralrate":"24.8662","sellingrate":"24.9467"},{"id":22318,"currency":"RIYAL","ratedate":"2012-11-01","buyingrate":"41.2585","centralrate":"41.3918","sellingrate":"41.5251"},{"id":22319,"currency":"DANISH KRONA","ratedate":"2012-11-01","buyingrate":"26.8786","centralrate":"26.9654","sellingrate":"27.0523"},{"id":22320,"currency":"SDR","ratedate":"2012-11-01","buyingrate":"238.3924","centralrate":"239.1627","sellingrate":"239.9330"},{"id":22300,"currency":"US DOLLAR","ratedate":"2012-10-31","buyingrate":"154.7400","centralrate":"155.2400","sellingrate":"155.7400"},{"id":22301,"currency":"POUNDS STERLING","ratedate":"2012-10-31","buyingrate":"249.3945","centralrate":"250.2003","sellingrate":"251.0062"},{"id":22302,"currency":"EURO","ratedate":"2012-10-31","buyingrate":"201.1620","centralrate":"201.8120","sellingrate":"202.4620"},{"id":22303,"currency":"SWISS FRANC","ratedate":"2012-10-31","buyingrate":"166.4766","centralrate":"167.0145","sellingrate":"167.5524"},{"id":22304,"currency":"YEN","ratedate":"2012-10-31","buyingrate":"1.9381","centralrate":"1.9444","sellingrate":"1.9507"},{"id":22305,"currency":"CFA","ratedate":"2012-10-31","buyingrate":"0.2868","centralrate":"0.2968","sellingrate":"0.3068"},{"id":22306,"currency":"WAUA","ratedate":"2012-10-31","buyingrate":"237.2936","centralrate":"238.0604","sellingrate":"238.8271"},{"id":22307,"currency":"YUAN/RENMINBI","ratedate":"2012-10-31","buyingrate":"24.8079","centralrate":"24.8885","sellingrate":"24.9691"},{"id":22308,"currency":"RIYAL","ratedate":"2012-10-31","buyingrate":"41.2596","centralrate":"41.3929","sellingrate":"41.5262"},{"id":22309,"currency":"DANISH KRONA","ratedate":"2012-10-31","buyingrate":"26.9601","centralrate":"27.0472","sellingrate":"27.1343"},{"id":22310,"currency":"SDR","ratedate":"2012-10-31","buyingrate":"238.0520","centralrate":"238.8212","sellingrate":"239.5904"},{"id":22289,"currency":"US DOLLAR","ratedate":"2012-10-30","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22290,"currency":"POUNDS STERLING","ratedate":"2012-10-30","buyingrate":"248.6219","centralrate":"249.4252","sellingrate":"250.2284"},{"id":22291,"currency":"EURO","ratedate":"2012-10-30","buyingrate":"200.3987","centralrate":"201.0462","sellingrate":"201.6936"},{"id":22292,"currency":"SWISS FRANC","ratedate":"2012-10-30","buyingrate":"165.7847","centralrate":"166.3203","sellingrate":"166.8559"},{"id":22293,"currency":"YEN","ratedate":"2012-10-30","buyingrate":"1.9481","centralrate":"1.9544","sellingrate":"1.9607"},{"id":22294,"currency":"CFA","ratedate":"2012-10-30","buyingrate":"0.2853","centralrate":"0.2953","sellingrate":"0.3053"},{"id":22295,"currency":"WAUA","ratedate":"2012-10-30","buyingrate":"236.8881","centralrate":"237.6535","sellingrate":"238.4188"},{"id":22296,"currency":"YUAN/RENMINBI","ratedate":"2012-10-30","buyingrate":"24.7976","centralrate":"24.8782","sellingrate":"24.9587"},{"id":22297,"currency":"RIYAL","ratedate":"2012-10-30","buyingrate":"41.2671","centralrate":"41.4005","sellingrate":"41.5338"},{"id":22298,"currency":"DANISH KRONA","ratedate":"2012-10-30","buyingrate":"26.8220","centralrate":"26.9086","sellingrate":"26.9953"},{"id":22299,"currency":"SDR","ratedate":"2012-10-30","buyingrate":"237.6495","centralrate":"238.4173","sellingrate":"239.1851"},{"id":22278,"currency":"US DOLLAR","ratedate":"2012-10-29","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22279,"currency":"POUNDS STERLING","ratedate":"2012-10-29","buyingrate":"248.4517","centralrate":"249.2544","sellingrate":"250.0571"},{"id":22280,"currency":"EURO","ratedate":"2012-10-29","buyingrate":"199.5785","centralrate":"200.2233","sellingrate":"200.8681"},{"id":22281,"currency":"SWISS FRANC","ratedate":"2012-10-29","buyingrate":"165.0597","centralrate":"165.5930","sellingrate":"166.1263"},{"id":22282,"currency":"YEN","ratedate":"2012-10-29","buyingrate":"1.9430","centralrate":"1.9493","sellingrate":"1.9556"},{"id":22283,"currency":"CFA","ratedate":"2012-10-29","buyingrate":"0.2855","centralrate":"0.2955","sellingrate":"0.3055"},{"id":22284,"currency":"WAUA","ratedate":"2012-10-29","buyingrate":"236.9205","centralrate":"237.6860","sellingrate":"238.4514"},{"id":22285,"currency":"YUAN/RENMINBI","ratedate":"2012-10-29","buyingrate":"24.7841","centralrate":"24.8646","sellingrate":"24.9451"},{"id":22286,"currency":"RIYAL","ratedate":"2012-10-29","buyingrate":"41.2649","centralrate":"41.3983","sellingrate":"41.5316"},{"id":22287,"currency":"DANISH KRONA","ratedate":"2012-10-29","buyingrate":"26.7543","centralrate":"26.8407","sellingrate":"26.9721"},{"id":22288,"currency":"SDR","ratedate":"2012-10-29","buyingrate":"237.6804","centralrate":"238.4483","sellingrate":"239.2162"},{"id":22267,"currency":"US DOLLAR","ratedate":"2012-10-24","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22268,"currency":"POUNDS STERLING","ratedate":"2012-10-24","buyingrate":"247.8946","centralrate":"248.6955","sellingrate":"249.4964"},{"id":22269,"currency":"EURO","ratedate":"2012-10-24","buyingrate":"200.3678","centralrate":"201.0151","sellingrate":"201.6625"},{"id":22270,"currency":"SWISS FRANC","ratedate":"2012-10-24","buyingrate":"165.6073","centralrate":"166.1423","sellingrate":"166.6774"},{"id":22271,"currency":"YEN","ratedate":"2012-10-24","buyingrate":"1.9384","centralrate":"1.9446","sellingrate":"1.9509"},{"id":22272,"currency":"CFA","ratedate":"2012-10-24","buyingrate":"0.2878","centralrate":"0.2978","sellingrate":"0.3078"},{"id":22273,"currency":"WAUA","ratedate":"2012-10-24","buyingrate":"237.4157","centralrate":"238.1828","sellingrate":"238.9498"},{"id":22274,"currency":"YUAN/RENMINBI","ratedate":"2012-10-24","buyingrate":"24.7678","centralrate":"24.8483","sellingrate":"24.9288"},{"id":22275,"currency":"RIYAL","ratedate":"2012-10-24","buyingrate":"41.2638","centralrate":"41.3971","sellingrate":"41.5305"},{"id":22276,"currency":"DANISH KRONA","ratedate":"2012-10-24","buyingrate":"26.8541","centralrate":"26.9408","sellingrate":"27.0276"},{"id":22277,"currency":"SDR","ratedate":"2012-10-24","buyingrate":"237.7887","centralrate":"238.5570","sellingrate":"239.3252"},{"id":22256,"currency":"US DOLLAR","ratedate":"2012-10-23","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22257,"currency":"POUNDS STERLING","ratedate":"2012-10-23","buyingrate":"247.4303","centralrate":"248.2297","sellingrate":"249.0291"},{"id":22258,"currency":"EURO","ratedate":"2012-10-23","buyingrate":"201.2344","centralrate":"201.8846","sellingrate":"202.5347"},{"id":22259,"currency":"SWISS FRANC","ratedate":"2012-10-23","buyingrate":"166.3013","centralrate":"166.8386","sellingrate":"167.3759"},{"id":22260,"currency":"YEN","ratedate":"2012-10-23","buyingrate":"1.9376","centralrate":"1.9439","sellingrate":"1.9502"},{"id":22261,"currency":"CFA","ratedate":"2012-10-23","buyingrate":"0.2892","centralrate":"0.2992","sellingrate":"0.3092"},{"id":22262,"currency":"WAUA","ratedate":"2012-10-23","buyingrate":"237.9556","centralrate":"238.7244","sellingrate":"239.4932"},{"id":22263,"currency":"YUAN/RENMINBI","ratedate":"2012-10-23","buyingrate":"24.7686","centralrate":"24.8491","sellingrate":"24.9296"},{"id":22264,"currency":"RIYAL","ratedate":"2012-10-23","buyingrate":"41.2671","centralrate":"41.4005","sellingrate":"41.5338"},{"id":22265,"currency":"DANISH KRONA","ratedate":"2012-10-23","buyingrate":"26.9753","centralrate":"27.0625","sellingrate":"27.1496"},{"id":22266,"currency":"SDR","ratedate":"2012-10-23","buyingrate":"238.1756","centralrate":"238.9451","sellingrate":"239.7146"},{"id":22245,"currency":"US DOLLAR","ratedate":"2012-10-22","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22246,"currency":"POUNDS STERLING","ratedate":"2012-10-22","buyingrate":"248.1886","centralrate":"248.9905","sellingrate":"249.7923"},{"id":22247,"currency":"EURO","ratedate":"2012-10-22","buyingrate":"202.2094","centralrate":"202.8627","sellingrate":"203.5160"},{"id":22248,"currency":"SWISS FRANC","ratedate":"2012-10-22","buyingrate":"167.0553","centralrate":"167.5950","sellingrate":"168.1347"},{"id":22249,"currency":"YEN","ratedate":"2012-10-22","buyingrate":"1.9374","centralrate":"1.9437","sellingrate":"1.9499"},{"id":22250,"currency":"CFA","ratedate":"2012-10-22","buyingrate":"0.2885","centralrate":"0.2985","sellingrate":"0.3085"},{"id":22251,"currency":"WAUA","ratedate":"2012-10-22","buyingrate":"238.0282","centralrate":"238.7972","sellingrate":"239.5662"},{"id":22252,"currency":"YUAN/RENMINBI","ratedate":"2012-10-22","buyingrate":"24.7413","centralrate":"24.8217","sellingrate":"24.9021"},{"id":22253,"currency":"RIYAL","ratedate":"2012-10-22","buyingrate":"41.2671","centralrate":"41.4005","sellingrate":"41.5338"},{"id":22254,"currency":"DANISH KRONA","ratedate":"2012-10-22","buyingrate":"27.1076","centralrate":"27.1952","sellingrate":"27.2828"},{"id":22255,"currency":"SDR","ratedate":"2012-10-22","buyingrate":"238.7173","centralrate":"239.4886","sellingrate":"240.2598"},{"id":22234,"currency":"US DOLLAR","ratedate":"2012-10-19","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22235,"currency":"POUNDS STERLING","ratedate":"2012-10-19","buyingrate":"248.2969","centralrate":"249.0991","sellingrate":"249.9013"},{"id":22236,"currency":"EURO","ratedate":"2012-10-19","buyingrate":"201.8225","centralrate":"202.4746","sellingrate":"203.1266"},{"id":22237,"currency":"SWISS FRANC","ratedate":"2012-10-19","buyingrate":"166.9652","centralrate":"167.5046","sellingrate":"168.0440"},{"id":22238,"currency":"YEN","ratedate":"2012-10-19","buyingrate":"1.9531","centralrate":"1.9594","sellingrate":"1.9657"},{"id":22239,"currency":"CFA","ratedate":"2012-10-19","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":22240,"currency":"WAUA","ratedate":"2012-10-19","buyingrate":"238.5634","centralrate":"239.3341","sellingrate":"240.1049"},{"id":22241,"currency":"YUAN/RENMINBI","ratedate":"2012-10-19","buyingrate":"24.7437","centralrate":"24.8241","sellingrate":"24.9045"},{"id":22242,"currency":"RIYAL","ratedate":"2012-10-19","buyingrate":"41.2671","centralrate":"41.1405","sellingrate":"41.5338"},{"id":22243,"currency":"DANISH KRONA","ratedate":"2012-10-19","buyingrate":"27.0531","centralrate":"27.1405","sellingrate":"27.2279"},{"id":22244,"currency":"SDR","ratedate":"2012-10-19","buyingrate":"238.7947","centralrate":"239.5662","sellingrate":"240.3377"},{"id":22223,"currency":"US DOLLAR","ratedate":"2012-10-18","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22224,"currency":"POUNDS STERLING","ratedate":"2012-10-18","buyingrate":"249.6279","centralrate":"250.4344","sellingrate":"251.2409"},{"id":22225,"currency":"EURO","ratedate":"2012-10-18","buyingrate":"202.8285","centralrate":"203.4838","sellingrate":"204.1391"},{"id":22226,"currency":"SWISS FRANC","ratedate":"2012-10-18","buyingrate":"167.6888","centralrate":"168.2306","sellingrate":"168.7723"},{"id":22227,"currency":"YEN","ratedate":"2012-10-18","buyingrate":"1.9513","centralrate":"1.9576","sellingrate":"1.9639"},{"id":22228,"currency":"CFA","ratedate":"2012-10-18","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":22229,"currency":"WAUA","ratedate":"2012-10-18","buyingrate":"238.7886","centralrate":"239.5601","sellingrate":"240.3316"},{"id":22230,"currency":"YUAN/RENMINBI","ratedate":"2012-10-18","buyingrate":"24.7587","centralrate":"24.8392","sellingrate":"24.9196"},{"id":22231,"currency":"RIYAL","ratedate":"2012-10-18","buyingrate":"41.2671","centralrate":"41.4005","sellingrate":"41.5338"},{"id":22232,"currency":"DANISH KRONA","ratedate":"2012-10-18","buyingrate":"27.1847","centralrate":"27.2726","sellingrate":"27.3604"},{"id":22233,"currency":"SDR","ratedate":"2012-10-18","buyingrate":"239.5530","centralrate":"240.3270","sellingrate":"241.1009"},{"id":22212,"currency":"US DOLLAR","ratedate":"2012-10-17","buyingrate":"154.7600","centralrate":"155.2600","sellingrate":"155.7600"},{"id":22213,"currency":"POUNDS STERLING","ratedate":"2012-10-17","buyingrate":"250.2933","centralrate":"251.1020","sellingrate":"251.9106"},{"id":22214,"currency":"EURO","ratedate":"2012-10-17","buyingrate":"203.0451","centralrate":"203.7011","sellingrate":"204.3571"},{"id":22215,"currency":"SWISS FRANC","ratedate":"2012-10-17","buyingrate":"167.6888","centralrate":"168.2306","sellingrate":"168.7723"},{"id":22216,"currency":"YEN","ratedate":"2012-10-17","buyingrate":"1.9667","centralrate":"1.9731","sellingrate":"1.9791"},{"id":22217,"currency":"CFA","ratedate":"2012-10-17","buyingrate":"0.2888","centralrate":"0.2988","sellingrate":"0.3088"},{"id":22218,"currency":"WAUA","ratedate":"2012-10-17","buyingrate":"237.9465","centralrate":"238.7152","sellingrate":"239.4840"},{"id":22219,"currency":"YUAN/RENMINBI","ratedate":"2012-10-17","buyingrate":"24.7421","centralrate":"24.8225","sellingrate":"24.9029"},{"id":22220,"currency":"RIYAL","ratedate":"2012-10-17","buyingrate":"41.2660","centralrate":"41.3994","sellingrate":"41.5327"},{"id":22221,"currency":"DANISH KRONA","ratedate":"2012-10-17","buyingrate":"27.2134","centralrate":"27.3013","sellingrate":"27.3803"},{"id":22222,"currency":"SDR","ratedate":"2012-10-17","buyingrate":"239.5530","centralrate":"240.3270","sellingrate":"241.1000"},{"id":22201,"currency":"US DOLLAR","ratedate":"2012-10-16","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22202,"currency":"POUNDS STERLING","ratedate":"2012-10-16","buyingrate":"249.4725","centralrate":"250.2785","sellingrate":"251.0846"},{"id":22203,"currency":"SWISS FRANC","ratedate":"2012-10-16","buyingrate":"166.8823","centralrate":"167.4215","sellingrate":"167.9607"},{"id":22204,"currency":"YEN","ratedate":"2012-10-16","buyingrate":"1.9613","centralrate":"1.9677","sellingrate":"1.9740"},{"id":22205,"currency":"CFA","ratedate":"2012-10-16","buyingrate":"0.2870","centralrate":"0.2970","sellingrate":"0.3070"},{"id":22206,"currency":"WAUA","ratedate":"2012-10-16","buyingrate":"237.5823","centralrate":"238.3500","sellingrate":"239.1176"},{"id":22207,"currency":"YUAN/RENMINBI","ratedate":"2012-10-16","buyingrate":"24.7038","centralrate":"24.7840","sellingrate":"24.8643"},{"id":22208,"currency":"RIYAL","ratedate":"2012-10-16","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":22209,"currency":"DANISH KRONA","ratedate":"2012-10-16","buyingrate":"27.0693","centralrate":"27.1568","sellingrate":"27.2443"},{"id":22210,"currency":"SDR","ratedate":"2012-10-16","buyingrate":"238.7174","centralrate":"239.4887","sellingrate":"240.2600"},{"id":22211,"currency":"EURO","ratedate":"2012-10-16","buyingrate":"201.9488","centralrate":"202.6013","sellingrate":"203.2538"},{"id":22190,"currency":"US DOLLAR","ratedate":"2012-10-15","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22191,"currency":"POUNDS STERLING","ratedate":"2012-10-15","buyingrate":"248.5749","centralrate":"249.3781","sellingrate":"250.1812"},{"id":22192,"currency":"EURO","ratedate":"2012-10-15","buyingrate":"200.7108","centralrate":"201.3593","sellingrate":"202.0078"},{"id":22193,"currency":"SWISS FRANC","ratedate":"2012-10-15","buyingrate":"165.8984","centralrate":"166.4344","sellingrate":"166.9704"},{"id":22194,"currency":"YEN","ratedate":"2012-10-15","buyingrate":"1.9648","centralrate":"1.9712","sellingrate":"1.9775"},{"id":22195,"currency":"CFA","ratedate":"2012-10-15","buyingrate":"0.2870","centralrate":"0.2970","sellingrate":"0.3070"},{"id":22196,"currency":"WAUA","ratedate":"2012-10-15","buyingrate":"237.7258","centralrate":"238.4939","sellingrate":"239.2620"},{"id":22197,"currency":"YUAN/RENMINBI","ratedate":"2012-10-15","buyingrate":"24.6770","centralrate":"24.7572","sellingrate":"24.8373"},{"id":22198,"currency":"RIYAL","ratedate":"2012-10-15","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":22199,"currency":"DANISH KRONA","ratedate":"2012-10-15","buyingrate":"26.9042","centralrate":"26.9911","sellingrate":"27.0780"},{"id":22200,"currency":"SDR","ratedate":"2012-10-15","buyingrate":"238.3460","centralrate":"239.1161","sellingrate":"239.8862"},{"id":22179,"currency":"US DOLLAR","ratedate":"2012-10-12","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22180,"currency":"POUNDS STERLING","ratedate":"2012-10-12","buyingrate":"248.7297","centralrate":"249.5333","sellingrate":"250.3370"},{"id":22181,"currency":"EURO","ratedate":"2012-10-12","buyingrate":"200.6953","centralrate":"201.3437","sellingrate":"201.9922"},{"id":22182,"currency":"SWISS FRANC","ratedate":"2012-10-12","buyingrate":"165.9517","centralrate":"166.4879","sellingrate":"167.0241"},{"id":22183,"currency":"YEN","ratedate":"2012-10-12","buyingrate":"1.9739","centralrate":"1.9802","sellingrate":"1.9866"},{"id":22184,"currency":"CFA","ratedate":"2012-10-12","buyingrate":"0.2866","centralrate":"0.2966","sellingrate":"0.3066"},{"id":22185,"currency":"WAUA","ratedate":"2012-10-12","buyingrate":"237.4219","centralrate":"238.1890","sellingrate":"238.9561"},{"id":22186,"currency":"YUAN/RENMINBI","ratedate":"2012-10-12","buyingrate":"24.6904","centralrate":"24.7706","sellingrate":"24.8508"},{"id":22187,"currency":"RIYAL","ratedate":"2012-10-12","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":22188,"currency":"DANISH KRONA","ratedate":"2012-10-12","buyingrate":"26.9060","centralrate":"26.9930","sellingrate":"27.0799"},{"id":22189,"currency":"SDR","ratedate":"2012-10-12","buyingrate":"238.4852","centralrate":"239.2558","sellingrate":"240.0263"},{"id":22168,"currency":"US DOLLAR","ratedate":"2012-10-11","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22169,"currency":"POUNDS STERLING","ratedate":"2012-10-11","buyingrate":"248.3428","centralrate":"249.1452","sellingrate":"249.9476"},{"id":22170,"currency":"EURO","ratedate":"2012-10-11","buyingrate":"200.0144","centralrate":"200.6606","sellingrate":"201.3069"},{"id":22171,"currency":"SWISS FRANC","ratedate":"2012-10-11","buyingrate":"165.3842","centralrate":"165.9186","sellingrate":"166.4529"},{"id":22172,"currency":"YEN","ratedate":"2012-10-11","buyingrate":"1.9741","centralrate":"1.9805","sellingrate":"1.9869"},{"id":22173,"currency":"CFA","ratedate":"2012-10-11","buyingrate":"0.2866","centralrate":"0.2966","sellingrate":"0.3066"},{"id":22174,"currency":"WAUA","ratedate":"2012-10-11","buyingrate":"237.4219","centralrate":"238.1890","sellingrate":"238.9561"},{"id":22175,"currency":"YUAN/RENMINBI","ratedate":"2012-10-11","buyingrate":"24.6506","centralrate":"24.7307","sellingrate":"24.8108"},{"id":22176,"currency":"RIYAL","ratedate":"2012-10-11","buyingrate":"41.2645","centralrate":"41.3978","sellingrate":"41.5311"},{"id":22177,"currency":"DANISH KRONA","ratedate":"2012-10-11","buyingrate":"26.8514","centralrate":"26.9382","sellingrate":"27.0249"},{"id":22178,"currency":"SDR","ratedate":"2012-10-11","buyingrate":"238.1138","centralrate":"238.8832","sellingrate":"239.6525"},{"id":22157,"currency":"US DOLLAR","ratedate":"2012-10-10","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22158,"currency":"POUNDS STERLING","ratedate":"2012-10-10","buyingrate":"248.0024","centralrate":"248.8037","sellingrate":"249.6050"},{"id":22159,"currency":"EURO","ratedate":"2012-10-10","buyingrate":"199.4882","centralrate":"200.1328","sellingrate":"200.7773"},{"id":22160,"currency":"SWISS FRANC","ratedate":"2012-10-10","buyingrate":"164.6977","centralrate":"165.2299","sellingrate":"165.7620"},{"id":22161,"currency":"YEN","ratedate":"2012-10-10","buyingrate":"1.9759","centralrate":"1.9823","sellingrate":"1.9886"},{"id":22162,"currency":"CFA","ratedate":"2012-10-10","buyingrate":"0.2877","centralrate":"0.2977","sellingrate":"0.3077"},{"id":22163,"currency":"WAUA","ratedate":"2012-10-10","buyingrate":"238.2055","centralrate":"238.9752","sellingrate":"239.7448"},{"id":22164,"currency":"YUAN/RENMINBI","ratedate":"2012-10-10","buyingrate":"24.6271","centralrate":"24.7071","sellingrate":"24.7871"},{"id":22165,"currency":"RIYAL","ratedate":"2012-10-10","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":22166,"currency":"DANISH KRONA","ratedate":"2012-10-10","buyingrate":"26.7373","centralrate":"26.8237","sellingrate":"26.9101"},{"id":22167,"currency":"SDR","ratedate":"2012-10-10","buyingrate":"237.7270","centralrate":"238.4951","sellingrate":"239.2632"},{"id":22146,"currency":"US DOLLAR","ratedate":"2012-10-09","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22147,"currency":"POUNDS STERLING","ratedate":"2012-10-09","buyingrate":"248.1416","centralrate":"248.9434","sellingrate":"249.7451"},{"id":22148,"currency":"EURO","ratedate":"2012-10-09","buyingrate":"200.4322","centralrate":"201.0798","sellingrate":"201.7274"},{"id":22149,"currency":"SWISS FRANC","ratedate":"2012-10-09","buyingrate":"165.4372","centralrate":"165.9718","sellingrate":"166.5063"},{"id":22150,"currency":"YEN","ratedate":"2012-10-09","buyingrate":"1.9774","centralrate":"1.9838","sellingrate":"1.9902"},{"id":22151,"currency":"CFA","ratedate":"2012-10-09","buyingrate":"0.2878","centralrate":"0.2978","sellingrate":"0.3078"},{"id":22152,"currency":"WAUA","ratedate":"2012-10-09","buyingrate":"238.2362","centralrate":"239.0060","sellingrate":"239.7757"},{"id":22153,"currency":"YUAN/RENMINBI","ratedate":"2012-10-09","buyingrate":"24.6087","centralrate":"24.6887","sellingrate":"24.7686"},{"id":22154,"currency":"RIYAL","ratedate":"2012-10-09","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":22155,"currency":"DANISH KRONA","ratedate":"2012-10-09","buyingrate":"26.8701","centralrate":"26.9569","sellingrate":"27.0437"},{"id":22156,"currency":"SDR","ratedate":"2012-10-09","buyingrate":"238.1912","centralrate":"238.9608","sellingrate":"239.7304"},{"id":22135,"currency":"US DOLLAR","ratedate":"2012-10-08","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":22136,"currency":"POUNDS STERLING","ratedate":"2012-10-08","buyingrate":"248.1262","centralrate":"248.9279","sellingrate":"249.7296"},{"id":22137,"currency":"EURO","ratedate":"2012-10-08","buyingrate":"200.6024","centralrate":"201.2506","sellingrate":"201.8987"},{"id":22138,"currency":"SWISS FRANC","ratedate":"2012-10-08","buyingrate":"165.5966","centralrate":"166.1316","sellingrate":"166.6667"},{"id":22139,"currency":"YEN","ratedate":"2012-10-08","buyingrate":"1.9769","centralrate":"1.9833","sellingrate":"1.9897"},{"id":22140,"currency":"CFA","ratedate":"2012-10-08","buyingrate":"0.2854","centralrate":"0.2954","sellingrate":"0.3054"},{"id":22141,"currency":"WAUA","ratedate":"2012-10-08","buyingrate":"237.4941","centralrate":"238.2615","sellingrate":"239.0288"},{"id":22142,"currency":"YUAN/RENMINBI","ratedate":"2012-10-08","buyingrate":"24.6087","centralrate":"24.6887","sellingrate":"24.7686"},{"id":22143,"currency":"RIYAL","ratedate":"2012-10-08","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":22144,"currency":"DANISH KRONA","ratedate":"2012-10-08","buyingrate":"26.8934","centralrate":"26.9803","sellingrate":"27.0672"},{"id":22145,"currency":"SDR","ratedate":"2012-10-08","buyingrate":"238.9804","centralrate":"239.7526","sellingrate":"240.5247"},{"id":22124,"currency":"US DOLLAR","ratedate":"2012-10-05","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22125,"currency":"POUNDS STERLING","ratedate":"2012-10-05","buyingrate":"250.5572","centralrate":"251.3666","sellingrate":"252.1761"},{"id":22126,"currency":"EURO","ratedate":"2012-10-05","buyingrate":"201.3712","centralrate":"202.0218","sellingrate":"202.6723"},{"id":22127,"currency":"SWISS FRANC","ratedate":"2012-10-05","buyingrate":"166.0979","centralrate":"166.6345","sellingrate":"167.1711"},{"id":22128,"currency":"YEN","ratedate":"2012-10-05","buyingrate":"1.9726","centralrate":"1.9790","sellingrate":"1.9853"},{"id":22129,"currency":"CFA","ratedate":"2012-10-05","buyingrate":"0.2854","centralrate":"0.2954","sellingrate":"0.3054"},{"id":22130,"currency":"WAUA","ratedate":"2012-10-05","buyingrate":"237.4943","centralrate":"238.2616","sellingrate":"239.0288"},{"id":22131,"currency":"YUAN/RENMINBI","ratedate":"2012-10-05","buyingrate":"24.6244","centralrate":"24.7044","sellingrate":"24.7844"},{"id":22132,"currency":"RIYAL","ratedate":"2012-10-05","buyingrate":"41.2698","centralrate":"41.4031","sellingrate":"41.5365"},{"id":22133,"currency":"DANISH KRONA","ratedate":"2012-10-05","buyingrate":"26.9982","centralrate":"27.0854","sellingrate":"27.1727"},{"id":22134,"currency":"SDR","ratedate":"2012-10-05","buyingrate":"238.9958","centralrate":"239.7679","sellingrate":"240.5400"},{"id":22113,"currency":"US DOLLAR","ratedate":"2012-10-04","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22114,"currency":"POUNDS STERLING","ratedate":"2012-10-04","buyingrate":"249.3654","centralrate":"250.1710","sellingrate":"250.9766"},{"id":22115,"currency":"EURO","ratedate":"2012-10-04","buyingrate":"200.4426","centralrate":"201.0902","sellingrate":"201.7377"},{"id":22116,"currency":"SWISS FRANC","ratedate":"2012-10-04","buyingrate":"165.2996","centralrate":"165.8336","sellingrate":"166.3676"},{"id":22117,"currency":"YEN","ratedate":"2012-10-04","buyingrate":"1.9678","centralrate":"1.9742","sellingrate":"1.9805"},{"id":22118,"currency":"CFA","ratedate":"2012-10-04","buyingrate":"0.2854","centralrate":"0.2954","sellingrate":"0.3054"},{"id":22119,"currency":"WAUA","ratedate":"2012-10-04","buyingrate":"237.4943","centralrate":"238.2616","sellingrate":"239.0288"},{"id":22120,"currency":"YUAN/RENMINBI","ratedate":"2012-10-04","buyingrate":"24.6244","centralrate":"24.7044","sellingrate":"24.7844"},{"id":22121,"currency":"RIYAL","ratedate":"2012-10-04","buyingrate":"41.2698","centralrate":"41.4031","sellingrate":"41.5365"},{"id":22122,"currency":"DANISH KRONA","ratedate":"2012-10-04","buyingrate":"26.8829","centralrate":"26.9697","sellingrate":"27.0566"},{"id":22123,"currency":"SDR","ratedate":"2012-10-04","buyingrate":"238.4387","centralrate":"239.2090","sellingrate":"239.9793"},{"id":22102,"currency":"US DOLLAR","ratedate":"2012-10-03","buyingrate":"154.7700","centralrate":"155.2700","sellingrate":"155.7700"},{"id":22103,"currency":"POUNDS STERLING","ratedate":"2012-10-03","buyingrate":"249.3964","centralrate":"250.2021","sellingrate":"251.0078"},{"id":22104,"currency":"EURO","ratedate":"2012-10-03","buyingrate":"199.7462","centralrate":"200.3915","sellingrate":"201.0368"},{"id":22105,"currency":"SWISS FRANC","ratedate":"2012-10-03","buyingrate":"165.0176","centralrate":"165.5507","sellingrate":"166.0838"},{"id":22106,"currency":"YEN","ratedate":"2012-10-03","buyingrate":"1.9771","centralrate":"1.9835","sellingrate":"1.9899"},{"id":22107,"currency":"CFA","ratedate":"2012-10-03","buyingrate":"0.2848","centralrate":"0.2948","sellingrate":"0.3048"},{"id":22108,"currency":"WAUA","ratedate":"2012-10-03","buyingrate":"237.5960","centralrate":"238.3636","sellingrate":"239.1312"},{"id":22109,"currency":"YUAN/RENMINBI","ratedate":"2012-10-03","buyingrate":"24.6244","centralrate":"24.7044","sellingrate":"24.7844"},{"id":22110,"currency":"RIYAL","ratedate":"2012-10-03","buyingrate":"41.2698","centralrate":"41.4031","sellingrate":"41.5365"},{"id":22111,"currency":"DANISH KRONA","ratedate":"2012-10-03","buyingrate":"26.7764","centralrate":"26.8629","sellingrate":"26.9494"},{"id":22112,"currency":"SDR","ratedate":"2012-10-03","buyingrate":"238.2529","centralrate":"239.0226","sellingrate":"239.7923"},{"id":22091,"currency":"US DOLLAR","ratedate":"2012-10-02","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":22092,"currency":"POUNDS STERLING","ratedate":"2012-10-02","buyingrate":"250.0007","centralrate":"250.8083","sellingrate":"251.6159"},{"id":22093,"currency":"EURO","ratedate":"2012-10-02","buyingrate":"200.1925","centralrate":"200.8392","sellingrate":"201.4859"},{"id":22094,"currency":"SWISS FRANC","ratedate":"2012-10-02","buyingrate":"165.3632","centralrate":"165.8974","sellingrate":"166.4316"},{"id":22095,"currency":"YEN","ratedate":"2012-10-02","buyingrate":"1.9800","centralrate":"1.9864","sellingrate":"1.9928"},{"id":22096,"currency":"CFA","ratedate":"2012-10-02","buyingrate":"0.2848","centralrate":"0.2948","sellingrate":"0.3048"},{"id":22097,"currency":"WAUA","ratedate":"2012-10-02","buyingrate":"237.5961","centralrate":"238.3637","sellingrate":"239.1312"},{"id":22098,"currency":"YUAN/RENMINBI","ratedate":"2012-10-02","buyingrate":"24.6260","centralrate":"24.7060","sellingrate":"24.7860"},{"id":22099,"currency":"RIYAL","ratedate":"2012-10-02","buyingrate":"41.2725","centralrate":"41.4058","sellingrate":"41.5391"},{"id":22100,"currency":"DANISH KRONA","ratedate":"2012-10-02","buyingrate":"26.8473","centralrate":"26.9340","sellingrate":"27.0207"},{"id":22101,"currency":"SDR","ratedate":"2012-10-02","buyingrate":"238.4386","centralrate":"239.2088","sellingrate":"239.9791"},{"id":22080,"currency":"US DOLLAR","ratedate":"2012-09-28","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":22081,"currency":"POUNDS STERLING","ratedate":"2012-09-28","buyingrate":"250.6353","centralrate":"251.4449","sellingrate":"252.2546"},{"id":22082,"currency":"EURO","ratedate":"2012-09-28","buyingrate":"200.2079","centralrate":"200.8547","sellingrate":"201.5014"},{"id":22083,"currency":"SWISS FRANC","ratedate":"2012-09-28","buyingrate":"165.3986","centralrate":"165.9329","sellingrate":"1664672.0000"},{"id":22084,"currency":"CFA","ratedate":"2012-09-28","buyingrate":"0.2848","centralrate":"0.2948","sellingrate":"0.3048"},{"id":22085,"currency":"WAUA","ratedate":"2012-09-28","buyingrate":"237.5652","centralrate":"238.3327","sellingrate":"239.1001"},{"id":22086,"currency":"YEN","ratedate":"2012-09-28","buyingrate":"1.9933","centralrate":"1.9997","sellingrate":"2.0062"},{"id":22087,"currency":"YUAN/RENMINBI","ratedate":"2012-09-28","buyingrate":"24.6264","centralrate":"24.7064","sellingrate":"24.7864"},{"id":22088,"currency":"RIYAL","ratedate":"2012-09-28","buyingrate":"41.2725","centralrate":"41.4058","sellingrate":"41.5391"},{"id":22089,"currency":"DANISH KRONA","ratedate":"2012-09-28","buyingrate":"26.8473","centralrate":"26.9340","sellingrate":"27.0207"},{"id":22090,"currency":"SDR","ratedate":"2012-09-28","buyingrate":"238.7017","centralrate":"239.4728","sellingrate":"240.2439"},{"id":22069,"currency":"US DOLLAR","ratedate":"2012-09-27","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":22070,"currency":"POUNDS STERLING","ratedate":"2012-09-27","buyingrate":"250.8519","centralrate":"251.6623","sellingrate":"252.4726"},{"id":22071,"currency":"EURO","ratedate":"2012-09-27","buyingrate":"199.0316","centralrate":"199.6746","sellingrate":"200.3175"},{"id":22072,"currency":"SWISS FRANC","ratedate":"2012-09-27","buyingrate":"164.6771","centralrate":"165.2091","sellingrate":"165.7410"},{"id":22073,"currency":"YEN","ratedate":"2012-09-27","buyingrate":"19920.0000","centralrate":"1.9985","sellingrate":"2.0049"},{"id":22074,"currency":"CFA","ratedate":"2012-09-27","buyingrate":"0.2858","centralrate":"0.2958","sellingrate":"0.3058"},{"id":22075,"currency":"WAUA","ratedate":"2012-09-27","buyingrate":"237.7103","centralrate":"238.4782","sellingrate":"239.2461"},{"id":22076,"currency":"YUAN/RENMINBI","ratedate":"2012-09-27","buyingrate":"24.5576","centralrate":"24.6374","sellingrate":"24.7172"},{"id":22077,"currency":"RIYAL","ratedate":"2012-09-27","buyingrate":"41.2725","centralrate":"41.4058","sellingrate":"41.5391"},{"id":22078,"currency":"DANISH KRONA","ratedate":"2012-09-27","buyingrate":"26.6913","centralrate":"26.7775","sellingrate":"26.8637"},{"id":22079,"currency":"SDR","ratedate":"2012-09-27","buyingrate":"238.3302","centralrate":"239.1001","sellingrate":"239.8700"},{"id":22058,"currency":"US DOLLAR","ratedate":"2012-09-26","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":22059,"currency":"POUNDS STERLING","ratedate":"2012-09-26","buyingrate":"250.1864","centralrate":"250.9946","sellingrate":"251.8028"},{"id":22060,"currency":"EURO","ratedate":"2012-09-26","buyingrate":"198.9078","centralrate":"199.5503","sellingrate":"200.1929"},{"id":22061,"currency":"SWISS FRANC","ratedate":"2012-09-26","buyingrate":"164.5196","centralrate":"164.0510","sellingrate":"164.5825"},{"id":22062,"currency":"YEN","ratedate":"2012-09-26","buyingrate":"1.9915","centralrate":"1.9979","sellingrate":"2.0044"},{"id":22063,"currency":"CFA","ratedate":"2012-09-26","buyingrate":"0.2858","centralrate":"0.2958","sellingrate":"0.3058"},{"id":22064,"currency":"WAUA","ratedate":"2012-09-26","buyingrate":"237.7103","centralrate":"238.4782","sellingrate":"239.2461"},{"id":22065,"currency":"YUAN/RENMINBI","ratedate":"2012-09-26","buyingrate":"24.5576","centralrate":"24.6374","sellingrate":"24.7172"},{"id":22066,"currency":"RIYAL","ratedate":"2012-09-26","buyingrate":"41.2725","centralrate":"41.4058","sellingrate":"41.5391"},{"id":22067,"currency":"DANISH KRONA","ratedate":"2012-09-26","buyingrate":"26.6724","centralrate":"26.7586","sellingrate":"26.8447"},{"id":22068,"currency":"SDR","ratedate":"2012-09-26","buyingrate":"238.2683","centralrate":"239.0380","sellingrate":"239.8077"},{"id":22047,"currency":"US DOLLAR","ratedate":"2012-09-25","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":22048,"currency":"POUNDS STERLING","ratedate":"2012-09-25","buyingrate":"251.2853","centralrate":"252.0971","sellingrate":"252.9088"},{"id":22049,"currency":"EURO","ratedate":"2012-09-25","buyingrate":"200.1925","centralrate":"200.8392","sellingrate":"201.4859"},{"id":22050,"currency":"SWISS FRANC","ratedate":"2012-09-25","buyingrate":"165.5224","centralrate":"166.0571","sellingrate":"166.5918"},{"id":22051,"currency":"YEN","ratedate":"2012-09-25","buyingrate":"1.9887","centralrate":"1.9951","sellingrate":"2.0015"},{"id":22052,"currency":"CFA","ratedate":"2012-09-25","buyingrate":"0.2875","centralrate":"0.2975","sellingrate":"0.3075"},{"id":22053,"currency":"WAUA","ratedate":"2012-09-25","buyingrate":"238.4447","centralrate":"239.2149","sellingrate":"239.9852"},{"id":22054,"currency":"YUAN/RENMINBI","ratedate":"2012-09-25","buyingrate":"24.5413","centralrate":"24.6210","sellingrate":"24.7007"},{"id":22055,"currency":"RIYAL","ratedate":"2012-09-25","buyingrate":"41.2725","centralrate":"41.4058","sellingrate":"41.5391"},{"id":22056,"currency":"DANISH KRONA","ratedate":"2012-09-25","buyingrate":"26.8380","centralrate":"26.9247","sellingrate":"27.0114"},{"id":22057,"currency":"SDR","ratedate":"2012-09-25","buyingrate":"238.5934","centralrate":"239.3641","sellingrate":"240.1349"},{"id":22037,"currency":"US DOLLAR","ratedate":"2012-09-24","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":22038,"currency":"POUNDS STERLING","ratedate":"2012-09-24","buyingrate":"250.9293","centralrate":"251.7399","sellingrate":"252.5505"},{"id":22039,"currency":"EURO","ratedate":"2012-09-24","buyingrate":"200.0377","centralrate":"200.6839","sellingrate":"201.3301"},{"id":22040,"currency":"SWISS FRANC","ratedate":"2012-09-24","buyingrate":"165.3279","centralrate":"165.8620","sellingrate":"166.3961"},{"id":22041,"currency":"YEN","ratedate":"2012-09-24","buyingrate":"1.9831","centralrate":"1.9895","sellingrate":"1.9959"},{"id":22042,"currency":"WAUA","ratedate":"2012-09-24","buyingrate":"238.4447","centralrate":"239.2149","sellingrate":"239.9852"},{"id":22043,"currency":"YUAN/RENMINBI","ratedate":"2012-09-24","buyingrate":"24.5304","centralrate":"24.6101","sellingrate":"24.6898"},{"id":22044,"currency":"RIYAL","ratedate":"2012-09-24","buyingrate":"41.2725","centralrate":"41.4058","sellingrate":"41.5391"},{"id":22045,"currency":"DANISH KRONA","ratedate":"2012-09-24","buyingrate":"26.8166","centralrate":"26.9032","sellingrate":"26.9898"},{"id":22046,"currency":"SDR","ratedate":"2012-09-24","buyingrate":"238.4695","centralrate":"239.2399","sellingrate":"240.0102"},{"id":22026,"currency":"US DOLLAR","ratedate":"2012-09-21","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":22027,"currency":"POUNDS STERLING","ratedate":"2012-09-21","buyingrate":"251.7342","centralrate":"252.5474","sellingrate":"253.3606"},{"id":22028,"currency":"EURO","ratedate":"2012-09-21","buyingrate":"201.0128","centralrate":"201.6621","sellingrate":"202.3115"},{"id":22029,"currency":"SWISS FRANC","ratedate":"2012-09-21","buyingrate":"166.0908","centralrate":"166.6273","sellingrate":"167.1639"},{"id":22030,"currency":"YEN","ratedate":"2012-09-21","buyingrate":"1.9795","centralrate":"1.9859","sellingrate":"1.9923"},{"id":22031,"currency":"CFA","ratedate":"2012-09-21","buyingrate":"0.2867","centralrate":"0.2967","sellingrate":"0.3067"},{"id":22032,"currency":"WAUA","ratedate":"2012-09-21","buyingrate":"237.9479","centralrate":"238.7165","sellingrate":"239.4852"},{"id":22033,"currency":"YUAN/RENMINBI","ratedate":"2012-09-21","buyingrate":"24.5459","centralrate":"24.6257","sellingrate":"24.7054"},{"id":22034,"currency":"RIYAL","ratedate":"2012-09-21","buyingrate":"41.2725","centralrate":"41.4058","sellingrate":"41.5391"},{"id":22035,"currency":"DANISH KRONA","ratedate":"2012-09-21","buyingrate":"26.9562","centralrate":"27.0433","sellingrate":"27.1304"},{"id":22036,"currency":"SDR","ratedate":"2012-09-21","buyingrate":"239.2125","centralrate":"239.9852","sellingrate":"240.7580"},{"id":22015,"currency":"US DOLLAR","ratedate":"2012-09-20","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":22016,"currency":"POUNDS STERLING","ratedate":"2012-09-20","buyingrate":"250.7281","centralrate":"251.5381","sellingrate":"252.3480"},{"id":22017,"currency":"EURO","ratedate":"2012-09-20","buyingrate":"200.6104","centralrate":"201.2584","sellingrate":"201.9065"},{"id":22018,"currency":"SWISS FRANC","ratedate":"2012-09-20","buyingrate":"165.8772","centralrate":"166.4130","sellingrate":"166.9489"},{"id":22019,"currency":"YEN","ratedate":"2012-09-20","buyingrate":"1.9778","centralrate":"1.9842","sellingrate":"1.9905"},{"id":22020,"currency":"CFA","ratedate":"2012-09-20","buyingrate":"0.2878","centralrate":"0.2978","sellingrate":"0.3078"},{"id":22021,"currency":"WAUA","ratedate":"2012-09-20","buyingrate":"238.1099","centralrate":"238.8791","sellingrate":"239.6483"},{"id":22022,"currency":"YUAN/RENMINBI","ratedate":"2012-09-20","buyingrate":"24.5518","centralrate":"24.6315","sellingrate":"24.7113"},{"id":22023,"currency":"RIYAL","ratedate":"2012-09-20","buyingrate":"41.2692","centralrate":"41.4025","sellingrate":"41.5358"},{"id":22024,"currency":"DANISH KRONA","ratedate":"2012-09-20","buyingrate":"26.9038","centralrate":"26.9907","sellingrate":"27.0776"},{"id":22025,"currency":"SDR","ratedate":"2012-09-20","buyingrate":"238.7172","centralrate":"239.4883","sellingrate":"240.2595"},{"id":22004,"currency":"US DOLLAR","ratedate":"2012-09-19","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":22005,"currency":"POUNDS STERLING","ratedate":"2012-09-19","buyingrate":"250.8674","centralrate":"251.6778","sellingrate":"252.4882"},{"id":22006,"currency":"EURO","ratedate":"2012-09-19","buyingrate":"201.2450","centralrate":"201.8951","sellingrate":"202.5452"},{"id":22007,"currency":"SWISS FRANC","ratedate":"2012-09-19","buyingrate":"166.3228","centralrate":"166.8601","sellingrate":"167.3974"},{"id":22008,"currency":"YEN","ratedate":"2012-09-19","buyingrate":"1.9660","centralrate":"1.9723","sellingrate":"1.9787"},{"id":22009,"currency":"CFA","ratedate":"2012-09-19","buyingrate":"0.2890","centralrate":"0.2990","sellingrate":"0.3090"},{"id":22010,"currency":"WAUA","ratedate":"2012-09-19","buyingrate":"238.6653","centralrate":"239.4363","sellingrate":"240.2073"},{"id":22011,"currency":"YUAN/RENMINBI","ratedate":"2012-09-19","buyingrate":"24.5304","centralrate":"24.6101","sellingrate":"24.6898"},{"id":22012,"currency":"RIYAL","ratedate":"2012-09-19","buyingrate":"41.2714","centralrate":"41.4047","sellingrate":"41.5380"},{"id":22013,"currency":"DANISH KRONA","ratedate":"2012-09-19","buyingrate":"26.9948","centralrate":"27.0820","sellingrate":"27.1692"},{"id":22014,"currency":"SDR","ratedate":"2012-09-19","buyingrate":"238.8720","centralrate":"239.6436","sellingrate":"240.4153"},{"id":21993,"currency":"US DOLLAR","ratedate":"2012-09-18","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":21994,"currency":"POUNDS STERLING","ratedate":"2012-09-18","buyingrate":"251.5020","centralrate":"252.3145","sellingrate":"253.1269"},{"id":21995,"currency":"EURO","ratedate":"2012-09-18","buyingrate":"202.0962","centralrate":"202.7491","sellingrate":"203.4019"},{"id":21996,"currency":"SWISS FRANC","ratedate":"2012-09-18","buyingrate":"166.8427","centralrate":"167.3817","sellingrate":"167.9207"},{"id":21997,"currency":"YEN","ratedate":"2012-09-18","buyingrate":"1.9692","centralrate":"1.9756","sellingrate":"1.9819"},{"id":21998,"currency":"CFA","ratedate":"2012-09-18","buyingrate":"0.2856","centralrate":"0.2956","sellingrate":"0.3056"},{"id":21999,"currency":"WAUA","ratedate":"2012-09-18","buyingrate":"237.6424","centralrate":"238.4101","sellingrate":"239.1778"},{"id":22000,"currency":"YUAN/RENMINBI","ratedate":"2012-09-18","buyingrate":"24.4931","centralrate":"24.5727","sellingrate":"24.6522"},{"id":22001,"currency":"RIYAL","ratedate":"2012-09-18","buyingrate":"41.2714","centralrate":"41.4047","sellingrate":"41.5380"},{"id":22002,"currency":"DANISH KRONA","ratedate":"2012-09-18","buyingrate":"27.0983","centralrate":"27.1858","sellingrate":"27.2734"},{"id":22003,"currency":"SDR","ratedate":"2012-09-18","buyingrate":"239.4292","centralrate":"240.2026","sellingrate":"240.9761"},{"id":21982,"currency":"US DOLLAR","ratedate":"2012-09-17","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":21983,"currency":"POUNDS STERLING","ratedate":"2012-09-17","buyingrate":"251.0377","centralrate":"251.8486","sellingrate":"252.6596"},{"id":21984,"currency":"EURO","ratedate":"2012-09-17","buyingrate":"203.2261","centralrate":"203.8826","sellingrate":"204.5391"},{"id":21985,"currency":"SWISS FRANC","ratedate":"2012-09-17","buyingrate":"166.9327","centralrate":"167.4720","sellingrate":"168.0112"},{"id":21986,"currency":"YEN","ratedate":"2012-09-17","buyingrate":"1.9740","centralrate":"1.9804","sellingrate":"1.9868"},{"id":21987,"currency":"CFA","ratedate":"2012-09-17","buyingrate":"0.2856","centralrate":"0.2956","sellingrate":"0.3056"},{"id":21988,"currency":"WAUA","ratedate":"2012-09-17","buyingrate":"237.6424","centralrate":"238.4101","sellingrate":"239.1778"},{"id":21989,"currency":"YUAN/RENMINBI","ratedate":"2012-09-17","buyingrate":"24.4579","centralrate":"24.5373","sellingrate":"24.6168"},{"id":21990,"currency":"RIYAL","ratedate":"2012-09-17","buyingrate":"41.2186","centralrate":"41.3518","sellingrate":"41.4849"},{"id":21991,"currency":"DANISH KRONA","ratedate":"2012-09-17","buyingrate":"27.2510","centralrate":"27.3390","sellingrate":"27.4270"},{"id":21992,"currency":"SDR","ratedate":"2012-09-17","buyingrate":"239.8316","centralrate":"240.6064","sellingrate":"241.3811"},{"id":21971,"currency":"US DOLLAR","ratedate":"2012-09-14","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":21972,"currency":"POUNDS STERLING","ratedate":"2012-09-14","buyingrate":"251.0686","centralrate":"251.8797","sellingrate":"252.6907"},{"id":21973,"currency":"EURO","ratedate":"2012-09-14","buyingrate":"202.7154","centralrate":"203.3702","sellingrate":"204.0251"},{"id":21974,"currency":"SWISS FRANC","ratedate":"2012-09-14","buyingrate":"166.6631","centralrate":"167.2015","sellingrate":"167.7399"},{"id":21975,"currency":"YEN","ratedate":"2012-09-14","buyingrate":"1.9831","centralrate":"1.9895","sellingrate":"1.9959"},{"id":21976,"currency":"CFA","ratedate":"2012-09-14","buyingrate":"0.2856","centralrate":"0.2956","sellingrate":"0.3056"},{"id":21977,"currency":"WAUA","ratedate":"2012-09-14","buyingrate":"237.6424","centralrate":"238.4101","sellingrate":"239.1778"},{"id":21978,"currency":"YUAN/RENMINBI","ratedate":"2012-09-14","buyingrate":"24.5078","centralrate":"24.5875","sellingrate":"24.6671"},{"id":21979,"currency":"RIYAL","ratedate":"2012-09-14","buyingrate":"41.2714","centralrate":"41.4047","sellingrate":"41.5380"},{"id":21980,"currency":"DANISH KRONA","ratedate":"2012-09-14","buyingrate":"27.1792","centralrate":"27.2670","sellingrate":"27.3548"},{"id":21981,"currency":"SDR","ratedate":"2012-09-14","buyingrate":"239.8007","centralrate":"240.5753","sellingrate":"241.3500"},{"id":21960,"currency":"US DOLLAR","ratedate":"2012-09-13","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":21961,"currency":"POUNDS STERLING","ratedate":"2012-09-13","buyingrate":"249.2732","centralrate":"250.0784","sellingrate":"250.8837"},{"id":21962,"currency":"EURO","ratedate":"2012-09-13","buyingrate":"199.8210","centralrate":"200.4665","sellingrate":"201.1120"},{"id":21963,"currency":"SWISS FRANC","ratedate":"2012-09-13","buyingrate":"164.6946","centralrate":"165.2266","sellingrate":"165.7587"},{"id":21964,"currency":"YEN","ratedate":"2012-09-13","buyingrate":"1.9933","centralrate":"1.9997","sellingrate":"2.0062"},{"id":21965,"currency":"CFA","ratedate":"2012-09-13","buyingrate":"0.2853","centralrate":"0.2953","sellingrate":"0.3053"},{"id":21966,"currency":"WAUA","ratedate":"2012-09-13","buyingrate":"237.7335","centralrate":"238.5014","sellingrate":"239.2694"},{"id":21967,"currency":"YUAN/RENMINBI","ratedate":"2012-09-13","buyingrate":"24.4509","centralrate":"24.5304","sellingrate":"24.6098"},{"id":21968,"currency":"RIYAL","ratedate":"2012-09-13","buyingrate":"41.2714","centralrate":"41.4047","sellingrate":"41.5380"},{"id":21969,"currency":"DANISH KRONA","ratedate":"2012-09-13","buyingrate":"26.7915","centralrate":"26.8781","sellingrate":"26.9646"},{"id":21970,"currency":"SDR","ratedate":"2012-09-13","buyingrate":"238.4076","centralrate":"239.1778","sellingrate":"239.9479"},{"id":21949,"currency":"US DOLLAR","ratedate":"2012-09-12","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":21950,"currency":"POUNDS STERLING","ratedate":"2012-09-12","buyingrate":"248.9946","centralrate":"249.7989","sellingrate":"250.6033"},{"id":21951,"currency":"EURO","ratedate":"2012-09-12","buyingrate":"199.5733","centralrate":"200.2180","sellingrate":"200.8627"},{"id":21952,"currency":"SWISS FRANC","ratedate":"2012-09-12","buyingrate":"165.1691","centralrate":"165.7027","sellingrate":"166.2363"},{"id":21953,"currency":"YEN","ratedate":"2012-09-12","buyingrate":"1.9874","centralrate":"1.9938","sellingrate":"2.0003"},{"id":21954,"currency":"CFA","ratedate":"2012-09-12","buyingrate":"0.2827","centralrate":"0.2927","sellingrate":"0.3027"},{"id":21955,"currency":"WAUA","ratedate":"2012-09-12","buyingrate":"236.7245","centralrate":"237.4892","sellingrate":"238.2539"},{"id":21956,"currency":"YUAN/RENMINBI","ratedate":"2012-09-12","buyingrate":"24.4621","centralrate":"24.5416","sellingrate":"24.6211"},{"id":21957,"currency":"RIYAL","ratedate":"2012-09-12","buyingrate":"41.2714","centralrate":"41.4047","sellingrate":"41.5380"},{"id":21958,"currency":"DANISH KRONA","ratedate":"2012-09-12","buyingrate":"26.7614","centralrate":"26.8479","sellingrate":"26.9343"},{"id":21959,"currency":"SDR","ratedate":"2012-09-12","buyingrate":"238.5005","centralrate":"239.2710","sellingrate":"240.0414"},{"id":21938,"currency":"US DOLLAR","ratedate":"2012-09-11","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":21939,"currency":"POUNDS STERLING","ratedate":"2012-09-11","buyingrate":"247.9730","centralrate":"248.7741","sellingrate":"249.5751"},{"id":21940,"currency":"EURO","ratedate":"2012-09-11","buyingrate":"197.7364","centralrate":"198.3702","sellingrate":"199.0090"},{"id":21941,"currency":"SWISS FRANC","ratedate":"2012-09-11","buyingrate":"163.7364","centralrate":"164.2653","sellingrate":"164.7942"},{"id":21942,"currency":"YEN","ratedate":"2012-09-11","buyingrate":"1.9851","centralrate":"1.9915","sellingrate":"1.9979"},{"id":21943,"currency":"CFA","ratedate":"2012-09-11","buyingrate":"0.2824","centralrate":"0.2924","sellingrate":"0.3024"},{"id":21944,"currency":"WAUA","ratedate":"2012-09-11","buyingrate":"236.4915","centralrate":"237.2554","sellingrate":"238.0194"},{"id":21945,"currency":"YUAN/RENMINBI","ratedate":"2012-09-11","buyingrate":"24.4305","centralrate":"24.5098","sellingrate":"24.5892"},{"id":21946,"currency":"RIYAL","ratedate":"2012-09-11","buyingrate":"41.2703","centralrate":"41.4036","sellingrate":"41.5369"},{"id":21947,"currency":"DANISH KRONA","ratedate":"2012-09-11","buyingrate":"26.5293","centralrate":"26.6150","sellingrate":"26.7007"},{"id":21948,"currency":"SDR","ratedate":"2012-09-11","buyingrate":"237.4944","centralrate":"238.2616","sellingrate":"239.0288"},{"id":21927,"currency":"US DOLLAR","ratedate":"2012-09-10","buyingrate":"154.7800","centralrate":"155.2800","sellingrate":"155.7800"},{"id":21928,"currency":"POUNDS STERLING","ratedate":"2012-09-10","buyingrate":"247.2920","centralrate":"248.0909","sellingrate":"248.8897"},{"id":21929,"currency":"EURO","ratedate":"2012-09-10","buyingrate":"197.8243","centralrate":"198.4634","sellingrate":"199.1024"},{"id":21930,"currency":"SWISS FRANC","ratedate":"2012-09-10","buyingrate":"163.4597","centralrate":"163.9877","sellingrate":"164.5158"},{"id":21931,"currency":"YEN","ratedate":"2012-09-10","buyingrate":"1.9780","centralrate":"1.9844","sellingrate":"1.9908"},{"id":21932,"currency":"CFA","ratedate":"2012-09-10","buyingrate":"0.2809","centralrate":"0.2909","sellingrate":"0.3009"},{"id":21933,"currency":"WAUA","ratedate":"2012-09-10","buyingrate":"235.6200","centralrate":"236.3812","sellingrate":"237.1423"},{"id":21934,"currency":"YUAN/RENMINBI","ratedate":"2012-09-10","buyingrate":"24.4189","centralrate":"24.4982","sellingrate":"24.5776"},{"id":21935,"currency":"RIYAL","ratedate":"2012-09-10","buyingrate":"41.2714","centralrate":"41.4047","sellingrate":"41.5380"},{"id":21936,"currency":"DANISH KRONA","ratedate":"2012-09-10","buyingrate":"26.5375","centralrate":"26.6232","sellingrate":"26.7090"},{"id":21937,"currency":"SDR","ratedate":"2012-09-10","buyingrate":"237.2468","centralrate":"238.0132","sellingrate":"238.7796"},{"id":21916,"currency":"US DOLLAR","ratedate":"2012-09-07","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21917,"currency":"POUNDS STERLING","ratedate":"2012-09-07","buyingrate":"246.3487","centralrate":"247.1444","sellingrate":"247.9401"},{"id":21918,"currency":"EURO","ratedate":"2012-09-07","buyingrate":"195.2802","centralrate":"195.9110","sellingrate":"196.5417"},{"id":21919,"currency":"SWISS FRANC","ratedate":"2012-09-07","buyingrate":"162.0433","centralrate":"162.5667","sellingrate":"163.0901"},{"id":21920,"currency":"YEN","ratedate":"2012-09-07","buyingrate":"1.9692","centralrate":"1.9756","sellingrate":"1.9820"},{"id":21921,"currency":"CFA","ratedate":"2012-09-07","buyingrate":"0.2793","centralrate":"0.2893","sellingrate":"0.2993"},{"id":21922,"currency":"WAUA","ratedate":"2012-09-07","buyingrate":"235.2715","centralrate":"236.0314","sellingrate":"236.7913"},{"id":21923,"currency":"YUAN/RENMINBI","ratedate":"2012-09-07","buyingrate":"24.4036","centralrate":"24.4828","sellingrate":"24.5621"},{"id":21924,"currency":"RIYAL","ratedate":"2012-09-07","buyingrate":"41.2723","centralrate":"41.4056","sellingrate":"41.5389"},{"id":21925,"currency":"DANISH KRONA","ratedate":"2012-09-07","buyingrate":"26.2026","centralrate":"26.2873","sellingrate":"26.3719"},{"id":21926,"currency":"SDR","ratedate":"2012-09-07","buyingrate":"236.3332","centralrate":"237.0965","sellingrate":"237.8599"},{"id":21905,"currency":"US DOLLAR","ratedate":"2012-09-06","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21906,"currency":"POUNDS STERLING","ratedate":"2012-09-06","buyingrate":"246.3023","centralrate":"247.0978","sellingrate":"247.8934"},{"id":21907,"currency":"EURO","ratedate":"2012-09-06","buyingrate":"195.6827","centralrate":"196.3147","sellingrate":"196.9468"},{"id":21908,"currency":"SWISS FRANC","ratedate":"2012-09-06","buyingrate":"162.4515","centralrate":"162.9762","sellingrate":"163.5009"},{"id":21909,"currency":"YEN","ratedate":"2012-09-06","buyingrate":"1.9720","centralrate":"1.9783","sellingrate":"1.9847"},{"id":21910,"currency":"CFA","ratedate":"2012-09-06","buyingrate":"0.2778","centralrate":"0.2878","sellingrate":"0.2978"},{"id":21911,"currency":"WAUA","ratedate":"2012-09-06","buyingrate":"234.8300","centralrate":"235.5885","sellingrate":"236.3470"},{"id":21912,"currency":"YUAN/RENMINBI","ratedate":"2012-09-06","buyingrate":"24.4036","centralrate":"24.4828","sellingrate":"24.5621"},{"id":21913,"currency":"RIYAL","ratedate":"2012-09-06","buyingrate":"41.2767","centralrate":"41.4100","sellingrate":"41.5433"},{"id":21914,"currency":"DANISH KRONA","ratedate":"2012-09-06","buyingrate":"26.2560","centralrate":"26.3408","sellingrate":"26.4256"},{"id":21915,"currency":"SDR","ratedate":"2012-09-06","buyingrate":"235.9771","centralrate":"236.7393","sellingrate":"237.5015"},{"id":21894,"currency":"US DOLLAR","ratedate":"2012-09-05","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21895,"currency":"POUNDS STERLING","ratedate":"2012-09-05","buyingrate":"246.5654","centralrate":"247.3618","sellingrate":"248.1582"},{"id":21896,"currency":"EURO","ratedate":"2012-09-05","buyingrate":"194.8932","centralrate":"195.5227","sellingrate":"196.1522"},{"id":21897,"currency":"SWISS FRANC","ratedate":"2012-09-05","buyingrate":"162.1452","centralrate":"162.6689","sellingrate":"163.1926"},{"id":21898,"currency":"YEN","ratedate":"2012-09-05","buyingrate":"1.9735","centralrate":"1.9799","sellingrate":"1.9862"},{"id":21899,"currency":"CFA","ratedate":"2012-09-05","buyingrate":"0.2779","centralrate":"0.2879","sellingrate":"0.2979"},{"id":21900,"currency":"WAUA","ratedate":"2012-09-05","buyingrate":"235.0291","centralrate":"235.7883","sellingrate":"236.5474"},{"id":21901,"currency":"YUAN/RENMINBI","ratedate":"2012-09-05","buyingrate":"24.3774","centralrate":"24.4566","sellingrate":"24.5358"},{"id":21902,"currency":"RIYAL","ratedate":"2012-09-05","buyingrate":"41.2756","centralrate":"41.4089","sellingrate":"41.5422"},{"id":21903,"currency":"DANISH KRONA","ratedate":"2012-09-05","buyingrate":"26.1504","centralrate":"26.2349","sellingrate":"26.3193"},{"id":21904,"currency":"SDR","ratedate":"2012-09-05","buyingrate":"235.5437","centralrate":"236.3045","sellingrate":"237.0653"},{"id":21883,"currency":"US DOLLAR","ratedate":"2012-09-04","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21884,"currency":"POUNDS STERLING","ratedate":"2012-09-04","buyingrate":"245.9308","centralrate":"246.7251","sellingrate":"247.5195"},{"id":21885,"currency":"EURO","ratedate":"2012-09-04","buyingrate":"194.9551","centralrate":"195.5848","sellingrate":"196.2145"},{"id":21886,"currency":"SWISS FRANC","ratedate":"2012-09-04","buyingrate":"162.3152","centralrate":"162.8395","sellingrate":"163.3637"},{"id":21887,"currency":"YEN","ratedate":"2012-09-04","buyingrate":"1.9745","centralrate":"1.9809","sellingrate":"1.9872"},{"id":21888,"currency":"CFA","ratedate":"2012-09-04","buyingrate":"0.2786","centralrate":"0.2889","sellingrate":"0.2986"},{"id":21889,"currency":"WAUA","ratedate":"2012-09-04","buyingrate":"234.8964","centralrate":"235.6551","sellingrate":"236.4138"},{"id":21890,"currency":"YUAN/RENMINBI","ratedate":"2012-09-04","buyingrate":"24.3867","centralrate":"24.4659","sellingrate":"24.5451"},{"id":21891,"currency":"RIYAL","ratedate":"2012-09-04","buyingrate":"41.2767","centralrate":"41.4100","sellingrate":"41.5433"},{"id":21892,"currency":"DANISH KRONA","ratedate":"2012-09-04","buyingrate":"26.1566","centralrate":"26.2411","sellingrate":"26.3256"},{"id":21893,"currency":"SDR","ratedate":"2012-09-04","buyingrate":"235.6056","centralrate":"236.3666","sellingrate":"237.1276"},{"id":21872,"currency":"US DOLLAR","ratedate":"2012-09-03","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21873,"currency":"POUNDS STERLING","ratedate":"2012-09-03","buyingrate":"245.7914","centralrate":"246.5853","sellingrate":"247.3792"},{"id":21874,"currency":"EURO","ratedate":"2012-09-03","buyingrate":"194.6146","centralrate":"195.2432","sellingrate":"195.8718"},{"id":21875,"currency":"SWISS FRANC","ratedate":"2012-09-03","buyingrate":"162.0094","centralrate":"162.5327","sellingrate":"163.0560"},{"id":21876,"currency":"YEN","ratedate":"2012-09-03","buyingrate":"1.9760","centralrate":"1.9824","sellingrate":"1.9888"},{"id":21877,"currency":"CFA","ratedate":"2012-09-03","buyingrate":"0.2770","centralrate":"0.2870","sellingrate":"0.2970"},{"id":21878,"currency":"WAUA","ratedate":"2012-09-03","buyingrate":"234.6356","centralrate":"235.3934","sellingrate":"236.1513"},{"id":21879,"currency":"YUAN/RENMINBI","ratedate":"2012-09-03","buyingrate":"24.4128","centralrate":"24.4921","sellingrate":"24.5714"},{"id":21880,"currency":"RIYAL","ratedate":"2012-09-03","buyingrate":"41.2756","centralrate":"41.4089","sellingrate":"41.5422"},{"id":21881,"currency":"DANISH KRONA","ratedate":"2012-09-03","buyingrate":"26.1173","centralrate":"26.2017","sellingrate":"26.2860"},{"id":21882,"currency":"SDR","ratedate":"2012-09-03","buyingrate":"235.6056","centralrate":"236.3666","sellingrate":"237.1276"},{"id":21861,"currency":"US DOLLAR","ratedate":"2012-08-31","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21862,"currency":"POUNDS STERLING","ratedate":"2012-08-31","buyingrate":"245.2496","centralrate":"246.0418","sellingrate":"246.8339"},{"id":21863,"currency":"EURO","ratedate":"2012-08-31","buyingrate":"194.9087","centralrate":"195.5382","sellingrate":"196.1678"},{"id":21864,"currency":"SWISS FRANC","ratedate":"2012-08-31","buyingrate":"162.2131","centralrate":"162.7371","sellingrate":"163.2610"},{"id":21865,"currency":"YEN","ratedate":"2012-08-31","buyingrate":"1.9710","centralrate":"1.9773","sellingrate":"1.9837"},{"id":21866,"currency":"CFA","ratedate":"2012-08-31","buyingrate":"0.2770","centralrate":"0.2870","sellingrate":"0.2970"},{"id":21867,"currency":"WAUA","ratedate":"2012-08-31","buyingrate":"234.6356","centralrate":"235.3934","sellingrate":"236.1513"},{"id":21868,"currency":"YUAN/RENMINBI","ratedate":"2012-08-31","buyingrate":"24.3824","centralrate":"24.4616","sellingrate":"24.5408"},{"id":21869,"currency":"RIYAL","ratedate":"2012-08-31","buyingrate":"41.2745","centralrate":"41.4078","sellingrate":"41.5411"},{"id":21870,"currency":"DANISH KRONA","ratedate":"2012-08-31","buyingrate":"26.1509","centralrate":"26.2353","sellingrate":"26.3198"},{"id":21871,"currency":"SDR","ratedate":"2012-08-31","buyingrate":"235.4198","centralrate":"236.1802","sellingrate":"236.9406"},{"id":21850,"currency":"US DOLLAR","ratedate":"2012-08-30","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21851,"currency":"POUNDS STERLING","ratedate":"2012-08-30","buyingrate":"245.2651","centralrate":"246.0573","sellingrate":"246.8495"},{"id":21852,"currency":"EURO","ratedate":"2012-08-30","buyingrate":"194.1347","centralrate":"194.7617","sellingrate":"195.3888"},{"id":21853,"currency":"SWISS FRANC","ratedate":"2012-08-30","buyingrate":"161.5529","centralrate":"162.0747","sellingrate":"162.5965"},{"id":21854,"currency":"YEN","ratedate":"2012-08-30","buyingrate":"1.9682","centralrate":"1.9746","sellingrate":"1.9809"},{"id":21855,"currency":"CFA","ratedate":"2012-08-30","buyingrate":"0.2771","centralrate":"0.2871","sellingrate":"0.2971"},{"id":21856,"currency":"WAUA","ratedate":"2012-08-30","buyingrate":"234.5245","centralrate":"235.2820","sellingrate":"236.0395"},{"id":21857,"currency":"YUAN/RENMINBI","ratedate":"2012-08-30","buyingrate":"24.3759","centralrate":"24.4551","sellingrate":"24.5343"},{"id":21858,"currency":"RIYAL","ratedate":"2012-08-30","buyingrate":"41.2756","centralrate":"41.4089","sellingrate":"41.5422"},{"id":21859,"currency":"DANISH KRONA","ratedate":"2012-08-30","buyingrate":"26.0580","centralrate":"26.1421","sellingrate":"26.2263"},{"id":21860,"currency":"SDR","ratedate":"2012-08-30","buyingrate":"235.3424","centralrate":"236.1026","sellingrate":"236.8627"},{"id":21839,"currency":"US DOLLAR","ratedate":"2012-08-29","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21840,"currency":"POUNDS STERLING","ratedate":"2012-08-29","buyingrate":"245.2496","centralrate":"246.0418","sellingrate":"246.8339"},{"id":21841,"currency":"EURO","ratedate":"2012-08-29","buyingrate":"194.1966","centralrate":"194.8239","sellingrate":"195.4511"},{"id":21842,"currency":"SWISS FRANC","ratedate":"2012-08-29","buyingrate":"161.6879","centralrate":"162.2102","sellingrate":"162.7324"},{"id":21843,"currency":"YEN","ratedate":"2012-08-29","buyingrate":"1.9685","centralrate":"1.9748","sellingrate":"1.9812"},{"id":21844,"currency":"CFA","ratedate":"2012-08-29","buyingrate":"0.2767","centralrate":"0.2867","sellingrate":"0.2967"},{"id":21845,"currency":"WAUA","ratedate":"2012-08-29","buyingrate":"234.3563","centralrate":"235.1132","sellingrate":"235.8702"},{"id":21846,"currency":"YUAN/RENMINBI","ratedate":"2012-08-29","buyingrate":"24.3709","centralrate":"24.4501","sellingrate":"24.5293"},{"id":21847,"currency":"RIYAL","ratedate":"2012-08-29","buyingrate":"41.2756","centralrate":"41.4089","sellingrate":"41.5422"},{"id":21848,"currency":"DANISH KRONA","ratedate":"2012-08-29","buyingrate":"26.0597","centralrate":"26.1439","sellingrate":"26.2281"},{"id":21849,"currency":"SDR","ratedate":"2012-08-29","buyingrate":"235.4198","centralrate":"236.1802","sellingrate":"236.9406"},{"id":21827,"currency":"US DOLLAR","ratedate":"2012-08-28","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21829,"currency":"POUND STERLING","ratedate":"2012-08-28","buyingrate":"244.5840","centralrate":"245.3740","sellingrate":"246.1640"},{"id":21830,"currency":"EURO","ratedate":"2012-08-28","buyingrate":"194.3204","centralrate":"194.9481","sellingrate":"195.5757"},{"id":21831,"currency":"SWISS FRANC","ratedate":"2012-08-28","buyingrate":"161.7893","centralrate":"162.3119","sellingrate":"162.8344"},{"id":21832,"currency":"YEN","ratedate":"2012-08-28","buyingrate":"1.9695","centralrate":"1.9758","sellingrate":"1.9822"},{"id":21833,"currency":"CFA","ratedate":"2012-08-28","buyingrate":"0.2767","centralrate":"0.2867","sellingrate":"0.2967"},{"id":21834,"currency":"WAUA","ratedate":"2012-08-28","buyingrate":"234.3563","centralrate":"235.1132","sellingrate":"235.8702"},{"id":21835,"currency":"YUAN/RENMINBI","ratedate":"2012-08-28","buyingrate":"24.3636","centralrate":"24.4428","sellingrate":"24.5219"},{"id":21836,"currency":"RIYAL","ratedate":"2012-08-28","buyingrate":"41.2767","centralrate":"41.4100","sellingrate":"41.5433"},{"id":21837,"currency":"DANISH KRONER","ratedate":"2012-08-28","buyingrate":"26.0773","centralrate":"26.1615","sellingrate":"26.2457"},{"id":21838,"currency":"SDR","ratedate":"2012-08-28","buyingrate":"235.2341","centralrate":"235.9939","sellingrate":"236.7537"},{"id":21816,"currency":"US DOLLAR","ratedate":"2012-08-27","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21817,"currency":"POUND STERLING","ratedate":"2012-08-27","buyingrate":"244.7388","centralrate":"245.5293","sellingrate":"246.3198"},{"id":21818,"currency":"EURO","ratedate":"2012-08-27","buyingrate":"193.9334","centralrate":"194.5598","sellingrate":"195.1862"},{"id":21819,"currency":"SWISS FRANC","ratedate":"2012-08-27","buyingrate":"161.4518","centralrate":"161.9733","sellingrate":"162.4948"},{"id":21820,"currency":"YEN","ratedate":"2012-08-27","buyingrate":"1.9660","centralrate":"1.9723","sellingrate":"1.9787"},{"id":21821,"currency":"CFA","ratedate":"2012-08-27","buyingrate":"0.2762","centralrate":"0.2862","sellingrate":"0.2962"},{"id":21822,"currency":"WAUA","ratedate":"2012-08-27","buyingrate":"234.5399","centralrate":"235.2974","sellingrate":"236.0550"},{"id":21823,"currency":"YUAN/RENMINBI","ratedate":"2012-08-27","buyingrate":"24.3471","centralrate":"24.4262","sellingrate":"24.5053"},{"id":21824,"currency":"RIYAL","ratedate":"2012-08-27","buyingrate":"41.2767","centralrate":"41.4100","sellingrate":"41.5433"},{"id":21825,"currency":"DANISH KRONER","ratedate":"2012-08-27","buyingrate":"26.0330","centralrate":"26.1171","sellingrate":"26.2012"},{"id":21826,"currency":"SDR","ratedate":"2012-08-27","buyingrate":"235.2496","centralrate":"236.0094","sellingrate":"236.7693"},{"id":21805,"currency":"US DOLLAR","ratedate":"2012-08-24","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21806,"currency":"POUND STERLING","ratedate":"2012-08-24","buyingrate":"245.0948","centralrate":"245.8865","sellingrate":"246.6781"},{"id":21807,"currency":"EURO","ratedate":"2012-08-24","buyingrate":"193.6393","centralrate":"194.2648","sellingrate":"194.8902"},{"id":21808,"currency":"SWISS FRANC","ratedate":"2012-08-24","buyingrate":"161.2164","centralrate":"161.7371","sellingrate":"162.2579"},{"id":21809,"currency":"YEN","ratedate":"2012-08-24","buyingrate":"1.9717","centralrate":"1.9781","sellingrate":"1.9845"},{"id":21810,"currency":"CFA","ratedate":"2012-08-24","buyingrate":"0.2748","centralrate":"0.2848","sellingrate":"0.2948"},{"id":21811,"currency":"WAUA","ratedate":"2012-08-24","buyingrate":"233.7636","centralrate":"234.5186","sellingrate":"235.2737"},{"id":21812,"currency":"YUAN/RENMINBI","ratedate":"2012-08-24","buyingrate":"24.3571","centralrate":"24.4362","sellingrate":"24.5154"},{"id":21813,"currency":"RIYAL","ratedate":"2012-08-24","buyingrate":"41.2756","centralrate":"41.4089","sellingrate":"41.5422"},{"id":21814,"currency":"DANISH KRONER","ratedate":"2012-08-24","buyingrate":"25.9958","centralrate":"26.0798","sellingrate":"26.1638"},{"id":21794,"currency":"US DOLLAR","ratedate":"2012-08-23","buyingrate":"154.8400","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21795,"currency":"POUND STERLING","ratedate":"2012-08-23","buyingrate":"245.6986","centralrate":"246.4922","sellingrate":"247.2858"},{"id":21796,"currency":"EURO","ratedate":"2012-08-23","buyingrate":"194.2121","centralrate":"194.8394","sellingrate":"195.4667"},{"id":21797,"currency":"SWISS FRANC","ratedate":"2012-08-23","buyingrate":"161.7217","centralrate":"162.2440","sellingrate":"162.7664"},{"id":21798,"currency":"YEN","ratedate":"2012-08-23","buyingrate":"1.9682","centralrate":"1.9746","sellingrate":"1.9809"},{"id":21799,"currency":"CFA","ratedate":"2012-08-23","buyingrate":"0.2748","centralrate":"0.2848","sellingrate":"0.2948"},{"id":21800,"currency":"WAUA","ratedate":"2012-08-23","buyingrate":"233.7636","centralrate":"234.5186","sellingrate":"235.2737"},{"id":21801,"currency":"YUAN/RENMINBI","ratedate":"2012-08-23","buyingrate":"24.3609","centralrate":"24.4401","sellingrate":"24.5192"},{"id":21802,"currency":"RIYAL","ratedate":"2012-08-23","buyingrate":"41.2778","centralrate":"41.4111","sellingrate":"41.5445"},{"id":21803,"currency":"DANISH KRONER","ratedate":"2012-08-23","buyingrate":"26.0698","centralrate":"26.1540","sellingrate":"26.2382"},{"id":21804,"currency":"SDR","ratedate":"2012-08-23","buyingrate":"235.4663","centralrate":"236.2268","sellingrate":"236.9874"},{"id":21783,"currency":"US DOLLAR","ratedate":"2012-08-22","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21784,"currency":"POUND STERLING","ratedate":"2012-08-22","buyingrate":"244.4756","centralrate":"245.2653","sellingrate":"246.0549"},{"id":21785,"currency":"EURO","ratedate":"2012-08-22","buyingrate":"192.7105","centralrate":"193.3330","sellingrate":"193.9554"},{"id":21786,"currency":"SWISS FRANC","ratedate":"2012-08-22","buyingrate":"160.4311","centralrate":"160.9493","sellingrate":"161.4675"},{"id":21787,"currency":"YEN","ratedate":"2012-08-22","buyingrate":"1.9533","centralrate":"1.9596","sellingrate":"1.9659"},{"id":21788,"currency":"CFA","ratedate":"2012-08-22","buyingrate":"0.2743","centralrate":"0.2843","sellingrate":"0.2943"},{"id":21789,"currency":"WAUA","ratedate":"2012-08-22","buyingrate":"233.4426","centralrate":"234.1966","sellingrate":"234.9506"},{"id":21790,"currency":"YUAN/RENMINBI","ratedate":"2012-08-22","buyingrate":"24.3701","centralrate":"24.4493","sellingrate":"24.5285"},{"id":21791,"currency":"RIYAL","ratedate":"2012-08-22","buyingrate":"41.2756","centralrate":"41.4089","sellingrate":"41.5422"},{"id":21792,"currency":"DANISH KRONER","ratedate":"2012-08-22","buyingrate":"25.8655","centralrate":"25.9491","sellingrate":"26.0326"},{"id":21793,"currency":"SDR","ratedate":"2012-08-22","buyingrate":"234.4756","centralrate":"235.2329","sellingrate":"235.9903"},{"id":21772,"currency":"US DOLLAR","ratedate":"2012-08-17","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21773,"currency":"POUNDS STERLING","ratedate":"2012-08-17","buyingrate":"242.9586","centralrate":"243.7434","sellingrate":"244.5281"},{"id":21774,"currency":"EURO","ratedate":"2012-08-17","buyingrate":"191.0387","centralrate":"191.6557","sellingrate":"192.2728"},{"id":21775,"currency":"SWISS FRANC","ratedate":"2012-08-17","buyingrate":"158.9975","centralrate":"159.5111","sellingrate":"160.0247"},{"id":21776,"currency":"YEN","ratedate":"2012-08-17","buyingrate":"1.9494","centralrate":"1.9557","sellingrate":"1.9620"},{"id":21777,"currency":"CFA","ratedate":"2012-08-17","buyingrate":"0.2704","centralrate":"0.2804","sellingrate":"0.2904"},{"id":21778,"currency":"WAUA","ratedate":"2012-08-17","buyingrate":"232.4657","centralrate":"233.2165","sellingrate":"233.9674"},{"id":21779,"currency":"YUAN/RENMINBI","ratedate":"2012-08-17","buyingrate":"24.3441","centralrate":"24.4232","sellingrate":"24.5022"},{"id":21780,"currency":"RIYAL","ratedate":"2012-08-17","buyingrate":"41.2778","centralrate":"41.4111","sellingrate":"41.5445"},{"id":21781,"currency":"DANISH KRONER","ratedate":"2012-08-17","buyingrate":"25.6508","centralrate":"25.7336","sellingrate":"25.8165"},{"id":21782,"currency":"SDR","ratedate":"2012-08-17","buyingrate":"233.6706","centralrate":"234.4254","sellingrate":"235.1801"},{"id":21758,"currency":"US DOLLAR","ratedate":"2012-08-16","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21759,"currency":"POUNDS STERLING","ratedate":"2012-08-16","buyingrate":"242.9741","centralrate":"243.7589","sellingrate":"244.5437"},{"id":21760,"currency":"EURO","ratedate":"2012-08-16","buyingrate":"190.0944","centralrate":"190.7084","sellingrate":"191.3224"},{"id":21761,"currency":"SWISS FRANC","ratedate":"2012-08-16","buyingrate":"158.2660","centralrate":"158.7772","sellingrate":"159.2884"},{"id":21762,"currency":"JAPANESE YEN","ratedate":"2012-08-16","buyingrate":"1.9526","centralrate":"1.9589","sellingrate":"1.9652"},{"id":21767,"currency":"CFA","ratedate":"2012-08-16","buyingrate":"0.2707","centralrate":"0.2807","sellingrate":"0.2907"},{"id":21768,"currency":"WAUA","ratedate":"2012-08-16","buyingrate":"232.5845","centralrate":"233.3358","sellingrate":"234.0870"},{"id":21769,"currency":"YUAN/RENMINBI","ratedate":"2012-08-16","buyingrate":"24.3158","centralrate":"24.3948","sellingrate":"24.4738"},{"id":21770,"currency":"RIYAL","ratedate":"2012-08-16","buyingrate":"41.2767","centralrate":"41.4100","sellingrate":"41.5433"},{"id":21771,"currency":"DANISH KRONER","ratedate":"2012-08-16","buyingrate":"25.5332","centralrate":"25.6156","sellingrate":"25.6981"},{"id":21747,"currency":"US DOLLAR","ratedate":"2012-08-15","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":21748,"currency":"POUNDS STERLING","ratedate":"2012-08-15","buyingrate":"242.6954","centralrate":"243.4793","sellingrate":"244.2632"},{"id":21749,"currency":"EURO","ratedate":"2012-08-15","buyingrate":"190.0480","centralrate":"190.6618","sellingrate":"191.2757"},{"id":21750,"currency":"SWISS FRANC","ratedate":"2012-08-15","buyingrate":"158.1690","centralrate":"158.6799","sellingrate":"159.1908"},{"id":21751,"currency":"YEN","ratedate":"2012-08-15","buyingrate":"1.9595","centralrate":"1.9658","sellingrate":"1.9722"},{"id":21752,"currency":"CFA","ratedate":"2012-08-15","buyingrate":"0.2725","centralrate":"0.2825","sellingrate":"0.2925"},{"id":21753,"currency":"WAUA","ratedate":"2012-08-15","buyingrate":"233.1910","centralrate":"233.9442","sellingrate":"234.6974"},{"id":21754,"currency":"YUAN/RENMINBI","ratedate":"2012-08-15","buyingrate":"24.3295","centralrate":"24.4086","sellingrate":"24.4876"},{"id":21755,"currency":"RIYAL","ratedate":"2012-08-15","buyingrate":"41.2767","centralrate":"41.4100","sellingrate":"41.5433"},{"id":21756,"currency":"DANISH KRONER","ratedate":"2012-08-15","buyingrate":"25.5227","centralrate":"25.6051","sellingrate":"25.6875"},{"id":21757,"currency":"SDR","ratedate":"2012-08-15","buyingrate":"233.2836","centralrate":"234.0371","sellingrate":"234.7906"},{"id":21737,"currency":"US DOLLAR","ratedate":"2012-08-14","buyingrate":"154.8300","centralrate":"155.3300","sellingrate":"155.8300"},{"id":21738,"currency":"POUNDS STERLING","ratedate":"2012-08-14","buyingrate":"243.0831","centralrate":"243.8681","sellingrate":"244.6531"},{"id":21739,"currency":"EURO","ratedate":"2012-08-14","buyingrate":"191.2615","centralrate":"191.8791","sellingrate":"192.4968"},{"id":21740,"currency":"SWISS FRANC","ratedate":"2012-08-14","buyingrate":"159.2410","centralrate":"159.7552","sellingrate":"160.2695"},{"id":21741,"currency":"YEN","ratedate":"2012-08-14","buyingrate":"1.9688","centralrate":"1.9752","sellingrate":"1.9816"},{"id":21742,"currency":"CFA","ratedate":"2012-08-14","buyingrate":"0.2707","centralrate":"0.2807","sellingrate":"0.2907"},{"id":21743,"currency":"WAUA","ratedate":"2012-08-14","buyingrate":"232.5246","centralrate":"233.2755","sellingrate":"234.0264"},{"id":21744,"currency":"YUAN/RENMINBI","ratedate":"2012-08-14","buyingrate":"24.3477","centralrate":"24.4267","sellingrate":"24.5058"},{"id":21745,"currency":"RIYAL","ratedate":"2012-08-14","buyingrate":"41.2836","centralrate":"41.4169","sellingrate":"41.5502"},{"id":21746,"currency":"DANISH KRONER","ratedate":"2012-08-14","buyingrate":"25.6941","centralrate":"25.7771","sellingrate":"25.8600"},{"id":21725,"currency":"US DOLLAR","ratedate":"2012-08-13","buyingrate":"154.8300","centralrate":"155.3300","sellingrate":"155.8300"},{"id":21726,"currency":"POUNDS STERLING","ratedate":"2012-08-13","buyingrate":"243.0367","centralrate":"243.8215","sellingrate":"244.6064"},{"id":21727,"currency":"EURO","ratedate":"2012-08-13","buyingrate":"191.2305","centralrate":"191.8481","sellingrate":"192.4656"},{"id":21730,"currency":"SWISS FRANC","ratedate":"2012-08-13","buyingrate":"159.2246","centralrate":"159.7388","sellingrate":"160.2530"},{"id":21731,"currency":"YEN","ratedate":"2012-08-13","buyingrate":"1.9764","centralrate":"1.9828","sellingrate":"1.9891"},{"id":21732,"currency":"CFA","ratedate":"2012-08-13","buyingrate":"0.2713","centralrate":"0.2813","sellingrate":"0.2913"},{"id":21733,"currency":"WAUA","ratedate":"2012-08-13","buyingrate":"232.8827","centralrate":"233.6347","sellingrate":"234.3868"},{"id":21734,"currency":"YUAN/RENMINBI","ratedate":"2012-08-13","buyingrate":"24.3300","centralrate":"24.4091","sellingrate":"24.4881"},{"id":21735,"currency":"RIYAL","ratedate":"2012-08-13","buyingrate":"41.2836","centralrate":"41.4169","sellingrate":"41.5502"},{"id":21736,"currency":"DANISH KRONER","ratedate":"2012-08-13","buyingrate":"25.6903","centralrate":"25.7732","sellingrate":"25.8562"},{"id":21715,"currency":"US DOLLAR","ratedate":"2012-08-10","buyingrate":"154.8300","centralrate":"155.3300","sellingrate":"155.8300"},{"id":21716,"currency":"POUNDS STERLING","ratedate":"2012-08-10","buyingrate":"241.5658","centralrate":"242.3459","sellingrate":"243.1260"},{"id":21717,"currency":"EURO","ratedate":"2012-08-10","buyingrate":"189.9454","centralrate":"190.5588","sellingrate":"191.1722"},{"id":21718,"currency":"SWISS FRANC","ratedate":"2012-08-10","buyingrate":"158.0866","centralrate":"158.5971","sellingrate":"159.1076"},{"id":21719,"currency":"YEN","ratedate":"2012-08-10","buyingrate":"1.9759","centralrate":"1.9823","sellingrate":"1.9886"},{"id":21720,"currency":"CFA","ratedate":"2012-08-10","buyingrate":"0.2710","centralrate":"0.2813","sellingrate":"0.2913"},{"id":21721,"currency":"WAUA","ratedate":"2012-08-10","buyingrate":"232.8827","centralrate":"233.6347","sellingrate":"234.3868"},{"id":21722,"currency":"YUAN/RENMINBI","ratedate":"2012-08-10","buyingrate":"24.3408","centralrate":"24.4198","sellingrate":"24.4989"},{"id":21723,"currency":"RIYAL","ratedate":"2012-08-10","buyingrate":"41.2836","centralrate":"41.4169","sellingrate":"41.5502"},{"id":21724,"currency":"DANISH KRONER","ratedate":"2012-08-10","buyingrate":"25.5171","centralrate":"25.5995","sellingrate":"25.6819"},{"id":21702,"currency":"US DOLLAR ","ratedate":"2012-08-09","buyingrate":"154.8300","centralrate":"155.3300","sellingrate":"155.8300"},{"id":21703,"currency":"POUNDS STERLING","ratedate":"2012-08-09","buyingrate":"242.0303","centralrate":"242.8119","sellingrate":"243.5935"},{"id":21704,"currency":"EURO","ratedate":"2012-08-09","buyingrate":"190.6112","centralrate":"191.2268","sellingrate":"191.8423"},{"id":21705,"currency":"SWISS FRANC","ratedate":"2012-08-09","buyingrate":"158.6048","centralrate":"159.1170","sellingrate":"159.6292"},{"id":21706,"currency":"YEN","ratedate":"2012-08-09","buyingrate":"1.9739","centralrate":"1.9802","sellingrate":"1.9866"},{"id":21707,"currency":"CFA","ratedate":"2012-08-09","buyingrate":"0.2721","centralrate":"0.2821","sellingrate":"0.2921"},{"id":21708,"currency":"WAUA","ratedate":"2012-08-09","buyingrate":"233.1697","centralrate":"233.9227","sellingrate":"234.6757"},{"id":21709,"currency":"YUAN/RENMINBI","ratedate":"2012-08-09","buyingrate":"24.3450","centralrate":"24.4240","sellingrate":"24.5031"},{"id":21710,"currency":"RIYAL","ratedate":"2012-08-09","buyingrate":"41.2836","centralrate":"41.4169","sellingrate":"41.5502"},{"id":21711,"currency":"DANISH KRONER","ratedate":"2012-08-09","buyingrate":"25.6082","centralrate":"25.6909","sellingrate":"25.7736"},{"id":21712,"currency":"SDR","ratedate":"2012-08-09","buyingrate":"233.6385","centralrate":"234.3930","sellingrate":"235.1475"},{"id":21677,"currency":"US DOLLAR","ratedate":"2012-08-08","buyingrate":"154.8300","centralrate":"155.3300","sellingrate":"155.8300"},{"id":21679,"currency":"POUNDS STERLING","ratedate":"2012-08-08","buyingrate":"242.3244","centralrate":"243.1070","sellingrate":"243.8895"},{"id":21681,"currency":"EURO","ratedate":"2012-08-08","buyingrate":"191.1996","centralrate":"191.8170","sellingrate":"192.4345"},{"id":21683,"currency":"SWISS FRANC","ratedate":"2012-08-08","buyingrate":"159.1264","centralrate":"159.6403","sellingrate":"160.1542"},{"id":21685,"currency":"YEN ","ratedate":"2012-08-08","buyingrate":"1.9749","centralrate":"1.9813","sellingrate":"1.9876"},{"id":21687,"currency":"CFA ","ratedate":"2012-08-08","buyingrate":"0.2745","centralrate":"0.2845","sellingrate":"0.2945"},{"id":21691,"currency":"WAUA ","ratedate":"2012-08-08","buyingrate":"233.6146","centralrate":"234.3690","sellingrate":"235.1234"},{"id":21692,"currency":"YUAN/RENMINBI","ratedate":"2012-08-08","buyingrate":"24.3327","centralrate":"24.4118","sellingrate":"24.4908"},{"id":21695,"currency":"RIYAL","ratedate":"2012-08-08","buyingrate":"41.2825","centralrate":"41.4159","sellingrate":"41.5491"},{"id":21698,"currency":"DANISH KRONER","ratedate":"2012-08-08","buyingrate":"25.6839","centralrate":"25.7668","sellingrate":"25.8497"},{"id":21701,"currency":"SDR ","ratedate":"2012-08-08","buyingrate":"233.9172","centralrate":"234.6726","sellingrate":"235.4280"},{"id":21654,"currency":"US DOLLAR","ratedate":"2012-08-07","buyingrate":"154.8600","centralrate":"155.3600","sellingrate":"155.8600"},{"id":21655,"currency":"POUNDS STERLING","ratedate":"2012-08-07","buyingrate":"242.6346","centralrate":"243.4180","sellingrate":"244.2014"},{"id":21656,"currency":"EURO\t","ratedate":"2012-08-07","buyingrate":"192.4910","centralrate":"193.1125","sellingrate":"193.7340"},{"id":21661,"currency":"SWISS FRANC","ratedate":"2012-08-07","buyingrate":"160.1117","centralrate":"160.6286","sellingrate":"161.1456"},{"id":21665,"currency":"YEN ","ratedate":"2012-08-07","buyingrate":"1.9722","centralrate":"1.9786","sellingrate":"1.9850"},{"id":21667,"currency":"CFA ","ratedate":"2012-08-07","buyingrate":"0.2732","centralrate":"0.2832","sellingrate":"0.2932"},{"id":21669,"currency":"WAUA ","ratedate":"2012-08-07","buyingrate":"233.0483","centralrate":"233.8008","sellingrate":"234.5532"},{"id":21671,"currency":"YUAN/RENMINBI","ratedate":"2012-08-07","buyingrate":"24.3222","centralrate":"24.4011","sellingrate":"24.4801"},{"id":21673,"currency":"DANISH KRONER","ratedate":"2012-08-07","buyingrate":"25.8501","centralrate":"25.9335","sellingrate":"26.0170"},{"id":21676,"currency":"SDR","ratedate":"2012-08-07","buyingrate":"234.3651","centralrate":"235.1218","sellingrate":"235.8785"},{"id":21618,"currency":"CFA","ratedate":"2012-08-06","buyingrate":"0.2700","centralrate":"0.2800","sellingrate":"0.2900"},{"id":21619,"currency":"DANISH KRONER","ratedate":"2012-08-06","buyingrate":"25.7748","centralrate":"25.8580","sellingrate":"25.9412"},{"id":21624,"currency":"EURO ","ratedate":"2012-08-06","buyingrate":"191.8870","centralrate":"192.5066","sellingrate":"193.1261"},{"id":21628,"currency":"POUNDS STERLING","ratedate":"2012-08-06","buyingrate":"241.2099","centralrate":"241.9887","sellingrate":"242.7675"},{"id":21633,"currency":"RIYAL ","ratedate":"2012-08-06","buyingrate":"41.2916","centralrate":"41.4249","sellingrate":"41.5582"},{"id":21637,"currency":"SDR ","ratedate":"2012-08-06","buyingrate":"233.7921","centralrate":"234.5470","sellingrate":"235.3018"},{"id":21638,"currency":"SWISS FRANC\t","ratedate":"2012-08-06","buyingrate":"159.6166","centralrate":"160.1319","sellingrate":"160.6473"},{"id":21642,"currency":"US DOLLAR","ratedate":"2012-08-06","buyingrate":"154.8600","centralrate":"155.3600","sellingrate":"155.8600"},{"id":21645,"currency":"WAUA","ratedate":"2012-08-06","buyingrate":"232.6825","centralrate":"233.4337","sellingrate":"234.1850"},{"id":21650,"currency":"YEN ","ratedate":"2012-08-06","buyingrate":"1.9758","centralrate":"1.9821","sellingrate":"1.9885"},{"id":21652,"currency":"YUAN/RENMINBI","ratedate":"2012-08-06","buyingrate":"24.2928","centralrate":"24.3717","sellingrate":"24.4505"},{"id":21592,"currency":"CFA","ratedate":"2012-08-03","buyingrate":"0.2724","centralrate":"0.2824","sellingrate":"0.2924"},{"id":21594,"currency":"DANISH KRONER","ratedate":"2012-08-03","buyingrate":"25.5023","centralrate":"25.5846","sellingrate":"25.6670"},{"id":21595,"currency":"EURO","ratedate":"2012-08-03","buyingrate":"189.8429","centralrate":"190.4558","sellingrate":"191.0688"},{"id":21605,"currency":"POUNDS STERLING","ratedate":"2012-08-03","buyingrate":"241.0396","centralrate":"241.8178","sellingrate":"242.5961"},{"id":21611,"currency":"RIYAL","ratedate":"2012-08-03","buyingrate":"41.2927","centralrate":"41.4260","sellingrate":"41.5593"},{"id":21612,"currency":"SDR\t","ratedate":"2012-08-03","buyingrate":"233.4360","centralrate":"234.1897","sellingrate":"234.9434"},{"id":21613,"currency":"SWISS FRANC","ratedate":"2012-08-03","buyingrate":"157.9882","centralrate":"158.4983","sellingrate":"159.0084"},{"id":21614,"currency":"US DOLLAR","ratedate":"2012-08-03","buyingrate":"154.8600","centralrate":"155.3600","sellingrate":"155.8600"},{"id":21615,"currency":"WAUA","ratedate":"2012-08-03","buyingrate":"232.5266","centralrate":"233.2773","sellingrate":"234.0281"},{"id":21616,"currency":"YEN","ratedate":"2012-08-03","buyingrate":"1.9778","centralrate":"1.9842","sellingrate":"1.9905"},{"id":21617,"currency":"YUAN/RENMINBI","ratedate":"2012-08-03","buyingrate":"24.9930","centralrate":"24.3782","sellingrate":"24.4571"},{"id":11999,"currency":"SDR","ratedate":"2012-08-02","buyingrate":"233.2811","centralrate":"234.0343","sellingrate":"234.7875"},{"id":2577,"currency":"CFA","ratedate":"2012-08-02","buyingrate":"0.2709","centralrate":"0.2809","sellingrate":"0.2909"},{"id":10918,"currency":"RIYAL","ratedate":"2012-08-02","buyingrate":"41.2916","centralrate":"41.4249","sellingrate":"41.5582"},{"id":21591,"currency":"YUAN/RENMINBI","ratedate":"2012-08-02","buyingrate":"24.3183","centralrate":"24.3973","sellingrate":"24.4763"},{"id":13648,"currency":"SWISS FRANC","ratedate":"2012-08-02","buyingrate":"158.4408","centralrate":"158.9524","sellingrate":"159.4639"},{"id":3653,"currency":"DANISH KRONER","ratedate":"2012-08-02","buyingrate":"25.5950","centralrate":"25.6777","sellingrate":"25.7603"},{"id":8857,"currency":"POUNDS STERLING","ratedate":"2012-08-02","buyingrate":"241.3029","centralrate":"242.0820","sellingrate":"242.8611"},{"id":21443,"currency":"YEN","ratedate":"2012-08-02","buyingrate":"1.9785","centralrate":"1.9849","sellingrate":"1.9913"},{"id":16248,"currency":"US DOLLAR","ratedate":"2012-08-02","buyingrate":"154.8600","centralrate":"155.3600","sellingrate":"155.8600"},{"id":6248,"currency":"EURO","ratedate":"2012-08-02","buyingrate":"190.5088","centralrate":"191.1239","sellingrate":"191.7390"},{"id":18846,"currency":"WAUA","ratedate":"2012-08-02","buyingrate":"232.8007","centralrate":"233.5524","sellingrate":"234.3040"},{"id":13647,"currency":"SWISS FRANC","ratedate":"2012-08-01","buyingrate":"158.5868","centralrate":"159.0989","sellingrate":"159.6109"},{"id":6247,"currency":"EURO","ratedate":"2012-08-01","buyingrate":"190.5397","centralrate":"191.1549","sellingrate":"191.7701"},{"id":8856,"currency":"POUNDS STERLING","ratedate":"2012-08-01","buyingrate":"241.9688","centralrate":"242.7501","sellingrate":"243.5313"},{"id":18845,"currency":"WAUA","ratedate":"2012-08-01","buyingrate":"232.8007","centralrate":"233.5524","sellingrate":"234.3040"},{"id":11998,"currency":"SDR","ratedate":"2012-08-01","buyingrate":"233.6683","centralrate":"234.4228","sellingrate":"235.1772"},{"id":21442,"currency":"YEN","ratedate":"2012-08-01","buyingrate":"1.9808","centralrate":"1.9872","sellingrate":"1.9936"},{"id":10917,"currency":"RIYAL","ratedate":"2012-08-01","buyingrate":"41.2916","centralrate":"41.4249","sellingrate":"41.5582"},{"id":16247,"currency":"US DOLLAR","ratedate":"2012-08-01","buyingrate":"154.8600","centralrate":"155.3600","sellingrate":"155.8600"},{"id":21590,"currency":"YUAN/RENMINBI","ratedate":"2012-08-01","buyingrate":"24.3118","centralrate":"24.3908","sellingrate":"24.4697"},{"id":3652,"currency":"DANISH KRONER","ratedate":"2012-08-01","buyingrate":"25.5992","centralrate":"25.6819","sellingrate":"25.7645"},{"id":2576,"currency":"CFA","ratedate":"2012-08-01","buyingrate":"0.2709","centralrate":"0.2809","sellingrate":"0.2909"},{"id":11997,"currency":"SDR","ratedate":"2012-07-31","buyingrate":"233.5452","centralrate":"234.2994","sellingrate":"235.0535"},{"id":21589,"currency":"YUAN/RENMINBI","ratedate":"2012-07-31","buyingrate":"24.3339","centralrate":"24.4130","sellingrate":"24.4920"},{"id":10916,"currency":"RIYAL","ratedate":"2012-07-31","buyingrate":"41.2863","centralrate":"41.4196","sellingrate":"41.5529"},{"id":2575,"currency":"CFA","ratedate":"2012-07-31","buyingrate":"0.2724","centralrate":"0.2824","sellingrate":"0.2924"},{"id":13646,"currency":"SWISS FRANC","ratedate":"2012-07-31","buyingrate":"158.2422","centralrate":"158.7532","sellingrate":"159.2642"},{"id":21441,"currency":"YEN","ratedate":"2012-07-31","buyingrate":"1.9806","centralrate":"1.9870","sellingrate":"1.9933"},{"id":8855,"currency":"POUNDS STERLING","ratedate":"2012-07-31","buyingrate":"242.6033","centralrate":"243.3867","sellingrate":"244.1701"},{"id":3651,"currency":"DANISH KRONER","ratedate":"2012-07-31","buyingrate":"25.5457","centralrate":"25.6282","sellingrate":"25.7107"},{"id":6246,"currency":"EURO","ratedate":"2012-07-31","buyingrate":"190.1435","centralrate":"190.7575","sellingrate":"191.3715"},{"id":16246,"currency":"US DOLLAR","ratedate":"2012-07-31","buyingrate":"154.8400","centralrate":"155.3400","sellingrate":"155.8400"},{"id":18844,"currency":"WAUA","ratedate":"2012-07-31","buyingrate":"233.1215","centralrate":"233.8743","sellingrate":"234.6271"},{"id":13645,"currency":"SWISS FRANC","ratedate":"2012-07-30","buyingrate":"157.9355","centralrate":"158.4455","sellingrate":"158.9555"},{"id":6245,"currency":"EURO","ratedate":"2012-07-30","buyingrate":"189.7564","centralrate":"190.3692","sellingrate":"190.9819"},{"id":8854,"currency":"POUNDS STERLING","ratedate":"2012-07-30","buyingrate":"243.1453","centralrate":"243.9305","sellingrate":"244.7156"},{"id":18843,"currency":"WAUA","ratedate":"2012-07-30","buyingrate":"233.1215","centralrate":"233.8743","sellingrate":"234.6271"},{"id":11996,"currency":"SDR","ratedate":"2012-07-30","buyingrate":"233.4678","centralrate":"234.2217","sellingrate":"234.9756"},{"id":21440,"currency":"YEN","ratedate":"2012-07-30","buyingrate":"1.9795","centralrate":"1.9859","sellingrate":"1.9923"},{"id":10915,"currency":"RIYAL","ratedate":"2012-07-30","buyingrate":"41.2863","centralrate":"41.4196","sellingrate":"41.5529"},{"id":16245,"currency":"US DOLLAR","ratedate":"2012-07-30","buyingrate":"154.8400","centralrate":"155.3400","sellingrate":"155.8400"},{"id":21588,"currency":"YUAN/RENMINBI","ratedate":"2012-07-30","buyingrate":"24.2687","centralrate":"24.3475","sellingrate":"24.4263"},{"id":3650,"currency":"DANISH KRONER","ratedate":"2012-07-30","buyingrate":"25.5019","centralrate":"25.5843","sellingrate":"25.6666"},{"id":2574,"currency":"CFA","ratedate":"2012-07-30","buyingrate":"0.2717","centralrate":"0.2817","sellingrate":"0.2917"},{"id":11995,"currency":"SDR","ratedate":"2012-07-27","buyingrate":"233.8703","centralrate":"234.6255","sellingrate":"235.3807"},{"id":21587,"currency":"YUAN/RENMINBI","ratedate":"2012-07-27","buyingrate":"24.2649","centralrate":"24.3437","sellingrate":"24.4225"},{"id":10914,"currency":"RIYAL","ratedate":"2012-07-27","buyingrate":"41.2874","centralrate":"41.4207","sellingrate":"41.5540"},{"id":2573,"currency":"CFA","ratedate":"2012-07-27","buyingrate":"0.2704","centralrate":"0.2804","sellingrate":"0.2904"},{"id":13644,"currency":"SWISS FRANC","ratedate":"2012-07-27","buyingrate":"158.5988","centralrate":"159.1110","sellingrate":"159.6231"},{"id":21439,"currency":"YEN","ratedate":"2012-07-27","buyingrate":"1.9803","centralrate":"1.9867","sellingrate":"1.9931"},{"id":8853,"currency":"POUNDS STERLING","ratedate":"2012-07-27","buyingrate":"243.3311","centralrate":"244.1169","sellingrate":"244.9026"},{"id":3649,"currency":"DANISH KRONER","ratedate":"2012-07-27","buyingrate":"25.6078","centralrate":"25.6905","sellingrate":"25.7732"},{"id":6244,"currency":"EURO","ratedate":"2012-07-27","buyingrate":"188.9822","centralrate":"189.5925","sellingrate":"190.2027"},{"id":16244,"currency":"US DOLLAR","ratedate":"2012-07-27","buyingrate":"154.8400","centralrate":"155.3400","sellingrate":"155.8400"},{"id":18842,"currency":"WAUA","ratedate":"2012-07-27","buyingrate":"232.3042","centralrate":"233.0544","sellingrate":"233.8045"},{"id":13643,"currency":"SWISS FRANC","ratedate":"2012-07-26","buyingrate":"158.0645","centralrate":"158.5749","sellingrate":"159.0853"},{"id":6243,"currency":"EURO","ratedate":"2012-07-26","buyingrate":"189.8648","centralrate":"190.4779","sellingrate":"191.0910"},{"id":8852,"currency":"POUNDS STERLING","ratedate":"2012-07-26","buyingrate":"242.3401","centralrate":"243.1227","sellingrate":"243.9052"},{"id":18841,"currency":"WAUA","ratedate":"2012-07-26","buyingrate":"231.6635","centralrate":"232.4116","sellingrate":"233.1596"},{"id":11994,"currency":"SDR","ratedate":"2012-07-26","buyingrate":"232.9723","centralrate":"233.7246","sellingrate":"234.4769"},{"id":21438,"currency":"YEN","ratedate":"2012-07-26","buyingrate":"1.9816","centralrate":"1.9880","sellingrate":"1.9944"},{"id":10913,"currency":"RIYAL","ratedate":"2012-07-26","buyingrate":"41.2885","centralrate":"41.4218","sellingrate":"41.5551"},{"id":16243,"currency":"US DOLLAR","ratedate":"2012-07-26","buyingrate":"154.8400","centralrate":"155.3400","sellingrate":"155.8400"},{"id":21586,"currency":"YUAN/RENMINBI","ratedate":"2012-07-26","buyingrate":"24.2512","centralrate":"24.3300","sellingrate":"24.4087"},{"id":3648,"currency":"DANISH KRONER","ratedate":"2012-07-26","buyingrate":"25.5246","centralrate":"25.6071","sellingrate":"25.6895"},{"id":2572,"currency":"CFA","ratedate":"2012-07-26","buyingrate":"0.2674","centralrate":"0.2774","sellingrate":"0.2874"},{"id":11993,"currency":"SDR","ratedate":"2012-07-25","buyingrate":"232.3374","centralrate":"233.0877","sellingrate":"233.8379"},{"id":21585,"currency":"YUAN/RENMINBI","ratedate":"2012-07-25","buyingrate":"24.2345","centralrate":"24.3132","sellingrate":"24.3919"},{"id":10912,"currency":"RIYAL","ratedate":"2012-07-25","buyingrate":"41.2863","centralrate":"41.4196","sellingrate":"41.5529"},{"id":2571,"currency":"CFA","ratedate":"2012-07-25","buyingrate":"0.2664","centralrate":"0.2764","sellingrate":"0.2864"},{"id":13642,"currency":"SWISS FRANC","ratedate":"2012-07-25","buyingrate":"156.4040","centralrate":"156.9091","sellingrate":"157.4141"},{"id":21437,"currency":"YEN","ratedate":"2012-07-25","buyingrate":"1.9783","centralrate":"1.9847","sellingrate":"1.9911"},{"id":8851,"currency":"POUNDS STERLING","ratedate":"2012-07-25","buyingrate":"239.9246","centralrate":"240.6994","sellingrate":"241.4741"},{"id":3647,"currency":"DANISH KRONER","ratedate":"2012-07-25","buyingrate":"25.2478","centralrate":"25.3294","sellingrate":"25.4109"},{"id":6242,"currency":"EURO","ratedate":"2012-07-25","buyingrate":"187.8674","centralrate":"188.4741","sellingrate":"189.0807"},{"id":16242,"currency":"US DOLLAR","ratedate":"2012-07-25","buyingrate":"154.8400","centralrate":"155.3400","sellingrate":"155.8400"},{"id":18840,"currency":"WAUA","ratedate":"2012-07-25","buyingrate":"231.3639","centralrate":"232.1110","sellingrate":"232.8581"},{"id":13641,"currency":"SWISS FRANC","ratedate":"2012-07-24","buyingrate":"155.8406","centralrate":"156.3437","sellingrate":"156.8468"},{"id":6241,"currency":"EURO","ratedate":"2012-07-24","buyingrate":"187.2620","centralrate":"187.8665","sellingrate":"188.4710"},{"id":8850,"currency":"POUNDS STERLING","ratedate":"2012-07-24","buyingrate":"240.5751","centralrate":"241.3517","sellingrate":"242.1283"},{"id":18839,"currency":"WAUA","ratedate":"2012-07-24","buyingrate":"231.6778","centralrate":"232.4257","sellingrate":"233.1736"},{"id":10911,"currency":"RIYAL","ratedate":"2012-07-24","buyingrate":"41.2996","centralrate":"41.4329","sellingrate":"41.5662"},{"id":21436,"currency":"YEN","ratedate":"2012-07-24","buyingrate":"1.9782","centralrate":"1.9846","sellingrate":"1.9909"},{"id":11992,"currency":"SDR","ratedate":"2012-07-24","buyingrate":"232.1182","centralrate":"232.8675","sellingrate":"233.6168"},{"id":16241,"currency":"US DOLLAR","ratedate":"2012-07-24","buyingrate":"154.8900","centralrate":"155.3900","sellingrate":"155.8900"},{"id":21584,"currency":"YUAN/RENMINBI","ratedate":"2012-07-24","buyingrate":"24.2530","centralrate":"24.3317","sellingrate":"24.4104"},{"id":3646,"currency":"DANISH KRONER","ratedate":"2012-07-24","buyingrate":"25.1670","centralrate":"25.2482","sellingrate":"25.3294"},{"id":2570,"currency":"CFA","ratedate":"2012-07-24","buyingrate":"0.2668","centralrate":"0.2768","sellingrate":"0.2868"},{"id":13640,"currency":"SWISS FRANC","ratedate":"2012-07-23","buyingrate":"156.1234","centralrate":"156.6274","sellingrate":"157.1313"},{"id":21583,"currency":"YUAN/RENMINBI","ratedate":"2012-07-23","buyingrate":"24.2522","centralrate":"24.3310","sellingrate":"24.4097"},{"id":11991,"currency":"SDR","ratedate":"2012-07-23","buyingrate":"232.4279","centralrate":"233.1782","sellingrate":"233.9285"},{"id":2569,"currency":"CFA","ratedate":"2012-07-23","buyingrate":"0.2690","centralrate":"0.2790","sellingrate":"0.2890"},{"id":10910,"currency":"RIYAL","ratedate":"2012-07-23","buyingrate":"41.2996","centralrate":"41.4329","sellingrate":"41.5662"},{"id":21435,"currency":"YEN","ratedate":"2012-07-23","buyingrate":"1.9794","centralrate":"1.9858","sellingrate":"1.9922"},{"id":8849,"currency":"POUNDS STERLING","ratedate":"2012-07-23","buyingrate":"240.5287","centralrate":"241.3052","sellingrate":"242.0816"},{"id":3645,"currency":"DANISH KRONER","ratedate":"2012-07-23","buyingrate":"25.2059","centralrate":"25.2873","sellingrate":"25.3686"},{"id":6240,"currency":"EURO","ratedate":"2012-07-23","buyingrate":"187.5253","centralrate":"188.1307","sellingrate":"188.7360"},{"id":16240,"currency":"US DOLLAR","ratedate":"2012-07-23","buyingrate":"154.8900","centralrate":"155.3900","sellingrate":"155.8900"},{"id":18838,"currency":"WAUA","ratedate":"2012-07-23","buyingrate":"232.4446","centralrate":"233.1950","sellingrate":"233.9453"},{"id":13639,"currency":"SWISS FRANC","ratedate":"2012-07-20","buyingrate":"157.2125","centralrate":"157.7201","sellingrate":"158.2276"},{"id":6239,"currency":"EURO","ratedate":"2012-07-20","buyingrate":"188.8795","centralrate":"189.4893","sellingrate":"190.0991"},{"id":8848,"currency":"POUNDS STERLING","ratedate":"2012-07-20","buyingrate":"242.7123","centralrate":"243.4959","sellingrate":"244.2795"},{"id":18837,"currency":"WAUA","ratedate":"2012-07-20","buyingrate":"231.7188","centralrate":"232.4669","sellingrate":"233.2150"},{"id":10909,"currency":"RIYAL","ratedate":"2012-07-20","buyingrate":"41.2943","centralrate":"41.4276","sellingrate":"41.5609"},{"id":21434,"currency":"YEN","ratedate":"2012-07-20","buyingrate":"1.9706","centralrate":"1.9770","sellingrate":"1.9833"},{"id":11990,"currency":"SDR","ratedate":"2012-07-20","buyingrate":"233.1878","centralrate":"233.9407","sellingrate":"234.6935"},{"id":16239,"currency":"US DOLLAR","ratedate":"2012-07-20","buyingrate":"154.8700","centralrate":"155.3700","sellingrate":"155.8700"},{"id":21582,"currency":"YUAN/RENMINBI","ratedate":"2012-07-20","buyingrate":"24.2962","centralrate":"24.3751","sellingrate":"24.4540"},{"id":3644,"currency":"DANISH KRONER","ratedate":"2012-07-20","buyingrate":"25.3798","centralrate":"25.4618","sellingrate":"25.5437"},{"id":2568,"currency":"CFA","ratedate":"2012-07-20","buyingrate":"0.2684","centralrate":"0.2784","sellingrate":"0.2884"},{"id":13638,"currency":"SWISS FRANC","ratedate":"2012-07-19","buyingrate":"158.4834","centralrate":"158.9951","sellingrate":"159.5068"},{"id":21581,"currency":"YUAN/RENMINBI","ratedate":"2012-07-19","buyingrate":"24.2985","centralrate":"24.3774","sellingrate":"24.4563"},{"id":11989,"currency":"SDR","ratedate":"2012-07-19","buyingrate":"233.6059","centralrate":"234.3601","sellingrate":"235.1143"},{"id":2567,"currency":"CFA","ratedate":"2012-07-19","buyingrate":"0.2684","centralrate":"0.2784","sellingrate":"0.2884"},{"id":10908,"currency":"RIYAL","ratedate":"2012-07-19","buyingrate":"41.2965","centralrate":"41.4298","sellingrate":"41.5631"},{"id":21433,"currency":"YEN","ratedate":"2012-07-19","buyingrate":"1.9716","centralrate":"1.9780","sellingrate":"1.9843"},{"id":8847,"currency":"POUNDS STERLING","ratedate":"2012-07-19","buyingrate":"242.9601","centralrate":"243.7445","sellingrate":"244.5289"},{"id":3643,"currency":"DANISH KRONER","ratedate":"2012-07-19","buyingrate":"25.5895","centralrate":"25.6721","sellingrate":"25.7547"},{"id":6238,"currency":"EURO","ratedate":"2012-07-19","buyingrate":"190.3662","centralrate":"190.9808","sellingrate":"191.5954"},{"id":16238,"currency":"US DOLLAR","ratedate":"2012-07-19","buyingrate":"154.8700","centralrate":"155.3700","sellingrate":"155.8700"},{"id":18836,"currency":"WAUA","ratedate":"2012-07-19","buyingrate":"231.7188","centralrate":"232.4669","sellingrate":"233.2150"},{"id":13637,"currency":"SWISS FRANC","ratedate":"2012-07-18","buyingrate":"157.8373","centralrate":"158.3469","sellingrate":"158.8565"},{"id":6237,"currency":"EURO","ratedate":"2012-07-18","buyingrate":"189.6073","centralrate":"190.2195","sellingrate":"190.8316"},{"id":8846,"currency":"POUNDS STERLING","ratedate":"2012-07-18","buyingrate":"241.6746","centralrate":"242.4549","sellingrate":"243.2351"},{"id":18835,"currency":"WAUA","ratedate":"2012-07-18","buyingrate":"231.7188","centralrate":"232.4669","sellingrate":"233.2150"},{"id":10907,"currency":"RIYAL","ratedate":"2012-07-18","buyingrate":"41.2943","centralrate":"41.4276","sellingrate":"41.5609"},{"id":21432,"currency":"YEN","ratedate":"2012-07-18","buyingrate":"1.9606","centralrate":"1.9670","sellingrate":"1.9733"},{"id":11988,"currency":"SDR","ratedate":"2012-07-18","buyingrate":"232.9090","centralrate":"233.6610","sellingrate":"234.4129"},{"id":16237,"currency":"US DOLLAR","ratedate":"2012-07-18","buyingrate":"154.8700","centralrate":"155.3700","sellingrate":"155.8700"},{"id":21580,"currency":"YUAN/RENMINBI","ratedate":"2012-07-18","buyingrate":"24.3126","centralrate":"24.3916","sellingrate":"24.4705"},{"id":3642,"currency":"DANISH KRONER","ratedate":"2012-07-18","buyingrate":"25.4813","centralrate":"25.5636","sellingrate":"25.6458"},{"id":2566,"currency":"CFA","ratedate":"2012-07-18","buyingrate":"0.2684","centralrate":"0.2784","sellingrate":"0.2884"},{"id":13636,"currency":"SWISS FRANC","ratedate":"2012-07-17","buyingrate":"158.3538","centralrate":"158.8651","sellingrate":"159.3763"},{"id":21579,"currency":"YUAN/RENMINBI","ratedate":"2012-07-17","buyingrate":"24.3001","centralrate":"24.3790","sellingrate":"24.4579"},{"id":11987,"currency":"SDR","ratedate":"2012-07-17","buyingrate":"233.2187","centralrate":"233.9717","sellingrate":"234.7246"},{"id":2565,"currency":"CFA","ratedate":"2012-07-17","buyingrate":"0.2684","centralrate":"0.2784","sellingrate":"0.2884"},{"id":10906,"currency":"RIYAL","ratedate":"2012-07-17","buyingrate":"41.2943","centralrate":"41.4276","sellingrate":"41.5609"},{"id":21431,"currency":"YEN","ratedate":"2012-07-17","buyingrate":"1.9567","centralrate":"1.9630","sellingrate":"1.9693"},{"id":8845,"currency":"POUNDS STERLING","ratedate":"2012-07-17","buyingrate":"242.0928","centralrate":"242.8744","sellingrate":"243.6560"},{"id":3641,"currency":"DANISH KRONER","ratedate":"2012-07-17","buyingrate":"25.5489","centralrate":"25.6314","sellingrate":"25.7139"},{"id":6236,"currency":"EURO","ratedate":"2012-07-17","buyingrate":"190.2268","centralrate":"190.8410","sellingrate":"191.4551"},{"id":16236,"currency":"US DOLLAR","ratedate":"2012-07-17","buyingrate":"154.8700","centralrate":"155.3700","sellingrate":"155.8700"},{"id":18834,"currency":"WAUA","ratedate":"2012-07-17","buyingrate":"231.7188","centralrate":"232.4669","sellingrate":"233.2150"},{"id":13635,"currency":"SWISS FRANC","ratedate":"2012-07-16","buyingrate":"157.2125","centralrate":"157.7201","sellingrate":"158.2276"},{"id":6235,"currency":"EURO","ratedate":"2012-07-16","buyingrate":"188.8175","centralrate":"189.4271","sellingrate":"190.0367"},{"id":8844,"currency":"POUNDS STERLING","ratedate":"2012-07-16","buyingrate":"240.7454","centralrate":"241.5227","sellingrate":"242.2999"},{"id":18833,"currency":"WAUA","ratedate":"2012-07-16","buyingrate":"231.6000","centralrate":"232.3477","sellingrate":"233.0954"},{"id":10905,"currency":"RIYAL","ratedate":"2012-07-16","buyingrate":"41.2943","centralrate":"41.4276","sellingrate":"41.5609"},{"id":21430,"currency":"YEN","ratedate":"2012-07-16","buyingrate":"1.9599","centralrate":"1.9662","sellingrate":"1.9725"},{"id":11986,"currency":"SDR","ratedate":"2012-07-16","buyingrate":"232.4599","centralrate":"233.2104","sellingrate":"233.9609"},{"id":16235,"currency":"US DOLLAR","ratedate":"2012-07-16","buyingrate":"154.8700","centralrate":"155.3700","sellingrate":"155.8700"},{"id":21578,"currency":"YUAN/RENMINBI","ratedate":"2012-07-16","buyingrate":"24.2783","centralrate":"24.3572","sellingrate":"24.4360"},{"id":3640,"currency":"DANISH KRONER","ratedate":"2012-07-16","buyingrate":"25.3719","centralrate":"25.4538","sellingrate":"25.5357"},{"id":2564,"currency":"CFA","ratedate":"2012-07-16","buyingrate":"0.2686","centralrate":"0.2786","sellingrate":"0.2886"},{"id":13634,"currency":"SWISS FRANC","ratedate":"2012-07-13","buyingrate":"157.5163","centralrate":"158.0249","sellingrate":"158.5334"},{"id":21577,"currency":"YUAN/RENMINBI","ratedate":"2012-07-13","buyingrate":"24.5081","centralrate":"24.5877","sellingrate":"24.6673"},{"id":11985,"currency":"SDR","ratedate":"2012-07-13","buyingrate":"232.3515","centralrate":"233.1017","sellingrate":"233.8518"},{"id":2563,"currency":"CFA","ratedate":"2012-07-13","buyingrate":"0.2684","centralrate":"0.2784","sellingrate":"0.2884"},{"id":10904,"currency":"RIYAL","ratedate":"2012-07-13","buyingrate":"41.2899","centralrate":"41.4232","sellingrate":"41.5565"},{"id":21429,"currency":"YEN","ratedate":"2012-07-13","buyingrate":"1.9499","centralrate":"1.9562","sellingrate":"1.9625"},{"id":8843,"currency":"POUNDS STERLING","ratedate":"2012-07-13","buyingrate":"239.5374","centralrate":"240.3108","sellingrate":"241.0841"},{"id":3639,"currency":"DANISH KRONER","ratedate":"2012-07-13","buyingrate":"25.4302","centralrate":"25.5123","sellingrate":"25.5944"},{"id":6234,"currency":"EURO","ratedate":"2012-07-13","buyingrate":"189.1737","centralrate":"189.7845","sellingrate":"190.3952"},{"id":16234,"currency":"US DOLLAR","ratedate":"2012-07-13","buyingrate":"154.8700","centralrate":"155.3700","sellingrate":"155.8700"},{"id":18832,"currency":"WAUA","ratedate":"2012-07-13","buyingrate":"231.5074","centralrate":"232.2548","sellingrate":"233.0022"},{"id":13633,"currency":"SWISS FRANC","ratedate":"2012-07-12","buyingrate":"157.1487","centralrate":"157.6561","sellingrate":"158.1634"},{"id":6233,"currency":"EURO","ratedate":"2012-07-12","buyingrate":"188.7246","centralrate":"189.3339","sellingrate":"189.9432"},{"id":8842,"currency":"POUNDS STERLING","ratedate":"2012-07-12","buyingrate":"239.2742","centralrate":"240.0467","sellingrate":"240.8192"},{"id":18831,"currency":"WAUA","ratedate":"2012-07-12","buyingrate":"232.3625","centralrate":"233.1127","sellingrate":"233.8629"},{"id":10903,"currency":"RIYAL","ratedate":"2012-07-12","buyingrate":"41.2965","centralrate":"41.4298","sellingrate":"41.5631"},{"id":21428,"currency":"YEN","ratedate":"2012-07-12","buyingrate":"1.9520","centralrate":"1.9583","sellingrate":"1.9646"},{"id":11984,"currency":"SDR","ratedate":"2012-07-12","buyingrate":"232.2585","centralrate":"233.0084","sellingrate":"233.7582"},{"id":16233,"currency":"US DOLLAR","ratedate":"2012-07-12","buyingrate":"154.8700","centralrate":"155.3700","sellingrate":"155.8700"},{"id":21576,"currency":"YUAN/RENMINBI","ratedate":"2012-07-12","buyingrate":"24.2974","centralrate":"24.3763","sellingrate":"24.4552"},{"id":3638,"currency":"DANISH KRONER","ratedate":"2012-07-12","buyingrate":"25.3781","centralrate":"25.4601","sellingrate":"25.5420"},{"id":2562,"currency":"CFA","ratedate":"2012-07-12","buyingrate":"0.2704","centralrate":"0.2804","sellingrate":"0.2904"},{"id":13632,"currency":"SWISS FRANC","ratedate":"2012-07-11","buyingrate":"158.0790","centralrate":"158.5894","sellingrate":"159.0997"},{"id":21575,"currency":"YUAN/RENMINBI","ratedate":"2012-07-11","buyingrate":"24.3168","centralrate":"24.3958","sellingrate":"24.4748"},{"id":11983,"currency":"SDR","ratedate":"2012-07-11","buyingrate":"233.1103","centralrate":"233.8629","sellingrate":"234.6155"},{"id":2561,"currency":"CFA","ratedate":"2012-07-11","buyingrate":"0.2710","centralrate":"0.2810","sellingrate":"0.2910"},{"id":10902,"currency":"RIYAL","ratedate":"2012-07-11","buyingrate":"41.2943","centralrate":"41.4276","sellingrate":"41.5609"},{"id":21427,"currency":"YEN","ratedate":"2012-07-11","buyingrate":"1.9544","centralrate":"1.9608","sellingrate":"1.9671"},{"id":8841,"currency":"POUNDS STERLING","ratedate":"2012-07-11","buyingrate":"241.0861","centralrate":"241.8645","sellingrate":"242.6428"},{"id":3637,"currency":"DANISH KRONER","ratedate":"2012-07-11","buyingrate":"25.5270","centralrate":"25.6095","sellingrate":"25.6919"},{"id":6232,"currency":"EURO","ratedate":"2012-07-11","buyingrate":"189.8861","centralrate":"190.4992","sellingrate":"191.1122"},{"id":16232,"currency":"US DOLLAR","ratedate":"2012-07-11","buyingrate":"154.8700","centralrate":"155.3700","sellingrate":"155.8700"},{"id":18830,"currency":"WAUA","ratedate":"2012-07-11","buyingrate":"232.3764","centralrate":"233.1267","sellingrate":"233.8769"},{"id":13631,"currency":"SWISS FRANC","ratedate":"2012-07-10","buyingrate":"158.4348","centralrate":"158.9463","sellingrate":"159.4578"},{"id":6231,"currency":"EURO","ratedate":"2012-07-10","buyingrate":"190.3352","centralrate":"190.9497","sellingrate":"191.5642"},{"id":8840,"currency":"POUNDS STERLING","ratedate":"2012-07-10","buyingrate":"240.3737","centralrate":"241.1498","sellingrate":"241.9258"},{"id":18829,"currency":"WAUA","ratedate":"2012-07-10","buyingrate":"232.2653","centralrate":"233.0152","sellingrate":"233.7650"},{"id":10901,"currency":"RIYAL","ratedate":"2012-07-10","buyingrate":"41.2932","centralrate":"41.4265","sellingrate":"41.5598"},{"id":21426,"currency":"YEN","ratedate":"2012-07-10","buyingrate":"1.9488","centralrate":"1.9551","sellingrate":"1.9614"},{"id":11982,"currency":"SDR","ratedate":"2012-07-10","buyingrate":"233.1258","centralrate":"233.8785","sellingrate":"234.6311"},{"id":16231,"currency":"US DOLLAR","ratedate":"2012-07-10","buyingrate":"154.8700","centralrate":"155.3700","sellingrate":"155.8700"},{"id":21574,"currency":"YUAN/RENMINBI","ratedate":"2012-07-10","buyingrate":"24.3252","centralrate":"24.4042","sellingrate":"24.4832"},{"id":3636,"currency":"DANISH KRONER","ratedate":"2012-07-10","buyingrate":"25.5852","centralrate":"25.6678","sellingrate":"25.7504"},{"id":2560,"currency":"CFA","ratedate":"2012-07-10","buyingrate":"0.2712","centralrate":"0.2812","sellingrate":"0.2912"},{"id":13630,"currency":"SWISS FRANC","ratedate":"2012-07-09","buyingrate":"158.5159","centralrate":"159.0277","sellingrate":"159.5394"},{"id":21573,"currency":"YUAN/RENMINBI","ratedate":"2012-07-09","buyingrate":"24.3039","centralrate":"24.3828","sellingrate":"24.4617"},{"id":11981,"currency":"SDR","ratedate":"2012-07-09","buyingrate":"233.0174","centralrate":"233.7697","sellingrate":"234.5220"},{"id":2559,"currency":"CFA","ratedate":"2012-07-09","buyingrate":"0.2732","centralrate":"0.2832","sellingrate":"0.2932"},{"id":10900,"currency":"RIYAL","ratedate":"2012-07-09","buyingrate":"41.2954","centralrate":"41.4287","sellingrate":"41.5620"},{"id":21425,"currency":"YEN","ratedate":"2012-07-09","buyingrate":"1.9466","centralrate":"1.9529","sellingrate":"1.9592"},{"id":8839,"currency":"POUNDS STERLING","ratedate":"2012-07-09","buyingrate":"239.9246","centralrate":"240.6992","sellingrate":"241.4738"},{"id":3635,"currency":"DANISH KRONER","ratedate":"2012-07-09","buyingrate":"25.5945","centralrate":"25.6772","sellingrate":"25.7598"},{"id":6230,"currency":"EURO","ratedate":"2012-07-09","buyingrate":"190.4282","centralrate":"191.0430","sellingrate":"191.6578"},{"id":16230,"currency":"US DOLLAR","ratedate":"2012-07-09","buyingrate":"154.8700","centralrate":"155.3700","sellingrate":"155.8700"},{"id":18828,"currency":"WAUA","ratedate":"2012-07-09","buyingrate":"232.7718","centralrate":"233.5233","sellingrate":"234.2748"},{"id":13629,"currency":"SWISS FRANC","ratedate":"2012-07-06","buyingrate":"159.6084","centralrate":"160.1236","sellingrate":"160.6388"},{"id":6229,"currency":"EURO","ratedate":"2012-07-06","buyingrate":"191.7662","centralrate":"192.3852","sellingrate":"193.0042"},{"id":8838,"currency":"POUNDS STERLING","ratedate":"2012-07-06","buyingrate":"240.6991","centralrate":"241.4761","sellingrate":"242.2530"},{"id":18827,"currency":"WAUA","ratedate":"2012-07-06","buyingrate":"234.3423","centralrate":"235.0988","sellingrate":"235.8552"},{"id":10899,"currency":"RIYAL","ratedate":"2012-07-06","buyingrate":"41.3034","centralrate":"41.4367","sellingrate":"41.5700"},{"id":21424,"currency":"YEN","ratedate":"2012-07-06","buyingrate":"1.9389","centralrate":"1.9452","sellingrate":"1.9514"},{"id":11980,"currency":"SDR","ratedate":"2012-07-06","buyingrate":"233.5272","centralrate":"234.2810","sellingrate":"235.0348"},{"id":16229,"currency":"US DOLLAR","ratedate":"2012-07-06","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":21572,"currency":"YUAN/RENMINBI","ratedate":"2012-07-06","buyingrate":"24.3357","centralrate":"24.4147","sellingrate":"24.4937"},{"id":3634,"currency":"DANISH KRONER","ratedate":"2012-07-06","buyingrate":"25.7566","centralrate":"25.8397","sellingrate":"25.9228"},{"id":2558,"currency":"CFA","ratedate":"2012-07-06","buyingrate":"0.2779","centralrate":"0.2879","sellingrate":"0.2979"},{"id":13628,"currency":"SWISS FRANC","ratedate":"2012-07-05","buyingrate":"160.4184","centralrate":"160.9362","sellingrate":"161.4540"},{"id":21571,"currency":"YUAN/RENMINBI","ratedate":"2012-07-05","buyingrate":"24.3694","centralrate":"24.4485","sellingrate":"24.5276"},{"id":11979,"currency":"SDR","ratedate":"2012-07-05","buyingrate":"234.5651","centralrate":"235.3223","sellingrate":"236.0794"},{"id":2557,"currency":"CFA","ratedate":"2012-07-05","buyingrate":"0.2779","centralrate":"0.2879","sellingrate":"0.2979"},{"id":10898,"currency":"RIYAL","ratedate":"2012-07-05","buyingrate":"41.3045","centralrate":"41.4378","sellingrate":"41.5711"},{"id":21423,"currency":"YEN","ratedate":"2012-07-05","buyingrate":"1.9440","centralrate":"1.9503","sellingrate":"1.9566"},{"id":8837,"currency":"POUNDS STERLING","ratedate":"2012-07-05","buyingrate":"241.3962","centralrate":"242.1754","sellingrate":"242.9546"},{"id":3633,"currency":"DANISH KRONER","ratedate":"2012-07-05","buyingrate":"25.9095","centralrate":"25.9932","sellingrate":"26.0768"},{"id":6228,"currency":"EURO","ratedate":"2012-07-05","buyingrate":"192.7266","centralrate":"193.3487","sellingrate":"193.9708"},{"id":16228,"currency":"US DOLLAR","ratedate":"2012-07-05","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":18826,"currency":"WAUA","ratedate":"2012-07-05","buyingrate":"234.3423","centralrate":"235.0988","sellingrate":"235.8552"},{"id":13627,"currency":"SWISS FRANC","ratedate":"2012-07-04","buyingrate":"161.9446","centralrate":"162.4674","sellingrate":"162.9901"},{"id":6227,"currency":"EURO","ratedate":"2012-07-04","buyingrate":"194.6009","centralrate":"195.2291","sellingrate":"195.8572"},{"id":8836,"currency":"POUNDS STERLING","ratedate":"2012-07-04","buyingrate":"242.3256","centralrate":"243.1078","sellingrate":"243.8900"},{"id":18825,"currency":"WAUA","ratedate":"2012-07-04","buyingrate":"234.4027","centralrate":"235.1594","sellingrate":"235.9160"},{"id":10897,"currency":"RIYAL","ratedate":"2012-07-04","buyingrate":"41.3023","centralrate":"41.4356","sellingrate":"41.5689"},{"id":21422,"currency":"YEN","ratedate":"2012-07-04","buyingrate":"1.9399","centralrate":"1.9462","sellingrate":"1.9524"},{"id":11978,"currency":"SDR","ratedate":"2012-07-04","buyingrate":"235.0917","centralrate":"235.8506","sellingrate":"236.6094"},{"id":16227,"currency":"US DOLLAR","ratedate":"2012-07-04","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":21570,"currency":"YUAN/RENMINBI","ratedate":"2012-07-04","buyingrate":"24.4013","centralrate":"24.4805","sellingrate":"24.5597"},{"id":3632,"currency":"DANISH KRONER","ratedate":"2012-07-04","buyingrate":"26.1545","centralrate":"26.2389","sellingrate":"26.3233"},{"id":2556,"currency":"CFA","ratedate":"2012-07-04","buyingrate":"0.2780","centralrate":"0.2880","sellingrate":"0.2980"},{"id":13626,"currency":"SWISS FRANC","ratedate":"2012-07-03","buyingrate":"162.3428","centralrate":"162.8667","sellingrate":"163.3906"},{"id":21569,"currency":"YUAN/RENMINBI","ratedate":"2012-07-03","buyingrate":"24.3883","centralrate":"24.4675","sellingrate":"24.5467"},{"id":11977,"currency":"SDR","ratedate":"2012-07-03","buyingrate":"235.1524","centralrate":"235.9113","sellingrate":"236.6701"},{"id":2555,"currency":"CFA","ratedate":"2012-07-03","buyingrate":"0.2784","centralrate":"0.2884","sellingrate":"0.2984"},{"id":10896,"currency":"RIYAL","ratedate":"2012-07-03","buyingrate":"41.3129","centralrate":"41.4463","sellingrate":"41.5796"},{"id":21421,"currency":"YEN","ratedate":"2012-07-03","buyingrate":"1.9414","centralrate":"1.9477","sellingrate":"1.9539"},{"id":8835,"currency":"POUNDS STERLING","ratedate":"2012-07-03","buyingrate":"242.8530","centralrate":"243.6367","sellingrate":"244.4204"},{"id":3631,"currency":"DANISH KRONER","ratedate":"2012-07-03","buyingrate":"26.2175","centralrate":"26.3021","sellingrate":"26.3867"},{"id":16226,"currency":"US DOLLAR","ratedate":"2012-07-03","buyingrate":"154.9400","centralrate":"155.4400","sellingrate":"155.9400"},{"id":18824,"currency":"WAUA","ratedate":"2012-07-03","buyingrate":"234.7197","centralrate":"235.4772","sellingrate":"236.2346"},{"id":13625,"currency":"SWISS FRANC","ratedate":"2012-07-02","buyingrate":"162.4790","centralrate":"163.0034","sellingrate":"163.5277"},{"id":21568,"currency":"YUAN/RENMINBI","ratedate":"2012-07-02","buyingrate":"24.4022","centralrate":"24.4814","sellingrate":"24.5606"},{"id":8834,"currency":"POUNDS STERLING","ratedate":"2012-07-02","buyingrate":"242.8685","centralrate":"243.6523","sellingrate":"244.4360"},{"id":18823,"currency":"WAUA","ratedate":"2012-07-02","buyingrate":"234.3300","centralrate":"235.0862","sellingrate":"235.8424"},{"id":10895,"currency":"RIYAL","ratedate":"2012-07-02","buyingrate":"41.3129","centralrate":"41.4463","sellingrate":"41.5796"},{"id":6226,"currency":"EURO","ratedate":"2012-07-02","buyingrate":"195.3019","centralrate":"195.9322","sellingrate":"196.5624"},{"id":11976,"currency":"SDR","ratedate":"2012-07-02","buyingrate":"235.4778","centralrate":"236.2377","sellingrate":"236.9976"},{"id":16225,"currency":"US DOLLAR","ratedate":"2012-07-02","buyingrate":"154.9400","centralrate":"155.4400","sellingrate":"155.9400"},{"id":3630,"currency":"DANISH KRONER","ratedate":"2012-07-02","buyingrate":"26.2655","centralrate":"26.3503","sellingrate":"26.4350"},{"id":2554,"currency":"CFA","ratedate":"2012-07-02","buyingrate":"0.2783","centralrate":"0.2883","sellingrate":"0.2983"},{"id":13624,"currency":"SWISS FRANC","ratedate":"2012-06-29","buyingrate":"162.2069","centralrate":"162.7304","sellingrate":"163.2538"},{"id":6225,"currency":"EURO","ratedate":"2012-06-29","buyingrate":"195.1469","centralrate":"195.7767","sellingrate":"196.4064"},{"id":11975,"currency":"SDR","ratedate":"2012-06-29","buyingrate":"235.1369","centralrate":"235.8957","sellingrate":"236.6545"},{"id":2553,"currency":"CFA","ratedate":"2012-06-29","buyingrate":"0.2742","centralrate":"0.2842","sellingrate":"0.2942"},{"id":10894,"currency":"RIYAL","ratedate":"2012-06-29","buyingrate":"41.3118","centralrate":"41.4452","sellingrate":"41.5785"},{"id":21567,"currency":"YUAN/RENMINBI","ratedate":"2012-06-29","buyingrate":"24.3826","centralrate":"24.4618","sellingrate":"24.5409"},{"id":8833,"currency":"POUNDS STERLING","ratedate":"2012-06-29","buyingrate":"241.8923","centralrate":"242.6729","sellingrate":"243.4535"},{"id":3629,"currency":"DANISH KRONER","ratedate":"2012-06-29","buyingrate":"26.2508","centralrate":"26.3355","sellingrate":"26.4202"},{"id":21420,"currency":"YEN","ratedate":"2012-06-29","buyingrate":"1.9480","centralrate":"1.9543","sellingrate":"1.9605"},{"id":16224,"currency":"US DOLLAR","ratedate":"2012-06-29","buyingrate":"154.9400","centralrate":"155.4400","sellingrate":"155.9400"},{"id":18822,"currency":"WAUA","ratedate":"2012-06-29","buyingrate":"233.2568","centralrate":"234.0096","sellingrate":"234.7623"},{"id":13623,"currency":"SWISS FRANC","ratedate":"2012-06-28","buyingrate":"160.3270","centralrate":"160.8444","sellingrate":"161.3618"},{"id":21419,"currency":"YEN","ratedate":"2012-06-28","buyingrate":"1.9511","centralrate":"1.9574","sellingrate":"1.9637"},{"id":8832,"currency":"POUNDS STERLING","ratedate":"2012-06-28","buyingrate":"241.0711","centralrate":"241.8491","sellingrate":"242.6270"},{"id":18821,"currency":"WAUA","ratedate":"2012-06-28","buyingrate":"233.8193","centralrate":"234.5739","sellingrate":"235.3284"},{"id":10893,"currency":"RIYAL","ratedate":"2012-06-28","buyingrate":"41.3129","centralrate":"41.4463","sellingrate":"41.5796"},{"id":21566,"currency":"YUAN/RENMINBI","ratedate":"2012-06-28","buyingrate":"24.3703","centralrate":"24.4494","sellingrate":"24.5285"},{"id":11974,"currency":"SDR","ratedate":"2012-06-28","buyingrate":"234.0524","centralrate":"234.8077","sellingrate":"235.5630"},{"id":16223,"currency":"US DOLLAR","ratedate":"2012-06-28","buyingrate":"154.9400","centralrate":"155.4400","sellingrate":"155.9400"},{"id":6224,"currency":"EURO","ratedate":"2012-06-28","buyingrate":"192.5594","centralrate":"193.1808","sellingrate":"193.8022"},{"id":3628,"currency":"DANISH KRONER","ratedate":"2012-06-28","buyingrate":"25.9023","centralrate":"25.9859","sellingrate":"26.0695"},{"id":2552,"currency":"CFA","ratedate":"2012-06-28","buyingrate":"0.2755","centralrate":"0.2855","sellingrate":"0.2955"},{"id":13622,"currency":"SWISS FRANC","ratedate":"2012-06-27","buyingrate":"161.0436","centralrate":"161.5633","sellingrate":"162.0829"},{"id":6223,"currency":"EURO","ratedate":"2012-06-27","buyingrate":"193.5201","centralrate":"194.1446","sellingrate":"194.7691"},{"id":11973,"currency":"SDR","ratedate":"2012-06-27","buyingrate":"234.5637","centralrate":"235.3207","sellingrate":"236.0776"},{"id":2551,"currency":"CFA","ratedate":"2012-06-27","buyingrate":"0.2758","centralrate":"0.2858","sellingrate":"0.2958"},{"id":10892,"currency":"RIYAL","ratedate":"2012-06-27","buyingrate":"41.3129","centralrate":"41.4463","sellingrate":"41.5796"},{"id":21565,"currency":"YUAN/RENMINBI","ratedate":"2012-06-27","buyingrate":"24.3692","centralrate":"24.4483","sellingrate":"24.5274"},{"id":8831,"currency":"POUNDS STERLING","ratedate":"2012-06-27","buyingrate":"241.9698","centralrate":"242.7507","sellingrate":"243.5315"},{"id":3627,"currency":"DANISH KRONER","ratedate":"2012-06-27","buyingrate":"26.0250","centralrate":"26.1090","sellingrate":"26.1930"},{"id":21418,"currency":"YEN","ratedate":"2012-06-27","buyingrate":"1.9436","centralrate":"1.9499","sellingrate":"1.9561"},{"id":16222,"currency":"US DOLLAR","ratedate":"2012-06-27","buyingrate":"154.9400","centralrate":"155.4400","sellingrate":"155.9400"},{"id":18820,"currency":"WAUA","ratedate":"2012-06-27","buyingrate":"233.4873","centralrate":"234.2408","sellingrate":"234.9943"},{"id":13621,"currency":"SWISS FRANC","ratedate":"2012-06-26","buyingrate":"161.0124","centralrate":"161.5321","sellingrate":"162.0518"},{"id":21564,"currency":"YUAN/RENMINBI","ratedate":"2012-06-26","buyingrate":"24.3430","centralrate":"24.4221","sellingrate":"24.5011"},{"id":8830,"currency":"POUNDS STERLING","ratedate":"2012-06-26","buyingrate":"241.9849","centralrate":"242.7660","sellingrate":"243.5470"},{"id":18819,"currency":"WAUA","ratedate":"2012-06-26","buyingrate":"233.4871","centralrate":"234.2407","sellingrate":"234.9943"},{"id":10891,"currency":"RIYAL","ratedate":"2012-06-26","buyingrate":"41.3049","centralrate":"41.4383","sellingrate":"41.5716"},{"id":6222,"currency":"EURO","ratedate":"2012-06-26","buyingrate":"193.4361","centralrate":"194.0605","sellingrate":"194.6848"},{"id":11972,"currency":"SDR","ratedate":"2012-06-26","buyingrate":"234.5802","centralrate":"235.3374","sellingrate":"236.0945"},{"id":16221,"currency":"US DOLLAR","ratedate":"2012-06-26","buyingrate":"154.9100","centralrate":"155.4100","sellingrate":"155.9100"},{"id":3626,"currency":"DANISH KRONER","ratedate":"2012-06-26","buyingrate":"26.0161","centralrate":"26.1001","sellingrate":"26.1840"},{"id":2550,"currency":"CFA","ratedate":"2012-06-26","buyingrate":"0.2758","centralrate":"0.2858","sellingrate":"0.2958"},{"id":13620,"currency":"SWISS FRANC","ratedate":"2012-06-25","buyingrate":"161.1128","centralrate":"161.6329","sellingrate":"162.1529"},{"id":6221,"currency":"EURO","ratedate":"2012-06-25","buyingrate":"193.4981","centralrate":"194.1227","sellingrate":"194.7472"},{"id":11971,"currency":"SDR","ratedate":"2012-06-25","buyingrate":"234.2549","centralrate":"235.0110","sellingrate":"235.7671"},{"id":3625,"currency":"DANISH KRONER","ratedate":"2012-06-25","buyingrate":"26.0217","centralrate":"26.1057","sellingrate":"26.1897"},{"id":10890,"currency":"RIYAL","ratedate":"2012-06-25","buyingrate":"41.3038","centralrate":"41.4372","sellingrate":"41.5705"},{"id":21563,"currency":"YUAN/RENMINBI","ratedate":"2012-06-25","buyingrate":"24.3426","centralrate":"24.4217","sellingrate":"24.5007"},{"id":8829,"currency":"POUNDS STERLING","ratedate":"2012-06-25","buyingrate":"240.9160","centralrate":"241.6936","sellingrate":"242.4712"},{"id":16220,"currency":"US DOLLAR","ratedate":"2012-06-25","buyingrate":"154.9100","centralrate":"155.4100","sellingrate":"155.9100"},{"id":21417,"currency":"YEN","ratedate":"2012-06-25","buyingrate":"1.9400","centralrate":"1.9463","sellingrate":"1.9525"},{"id":18818,"currency":"WAUA","ratedate":"2012-06-25","buyingrate":"233.8622","centralrate":"234.6171","sellingrate":"235.3719"},{"id":13619,"currency":"SWISS FRANC","ratedate":"2012-06-22","buyingrate":"161.8093","centralrate":"162.3316","sellingrate":"162.8539"},{"id":21416,"currency":"YEN","ratedate":"2012-06-22","buyingrate":"1.9285","centralrate":"1.9348","sellingrate":"1.9410"},{"id":8828,"currency":"POUNDS STERLING","ratedate":"2012-06-22","buyingrate":"241.6905","centralrate":"242.4707","sellingrate":"243.2508"},{"id":18817,"currency":"WAUA","ratedate":"2012-06-22","buyingrate":"235.3924","centralrate":"236.1522","sellingrate":"236.9120"},{"id":10889,"currency":"RIYAL","ratedate":"2012-06-22","buyingrate":"41.3023","centralrate":"41.4356","sellingrate":"41.5689"},{"id":21562,"currency":"YUAN/RENMINBI","ratedate":"2012-06-22","buyingrate":"24.3338","centralrate":"24.4128","sellingrate":"24.4918"},{"id":11970,"currency":"SDR","ratedate":"2012-06-22","buyingrate":"234.6115","centralrate":"235.3688","sellingrate":"236.1261"},{"id":16219,"currency":"US DOLLAR","ratedate":"2012-06-22","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":6220,"currency":"EURO","ratedate":"2012-06-22","buyingrate":"194.4150","centralrate":"195.0426","sellingrate":"195.6701"},{"id":3624,"currency":"DANISH KRONER","ratedate":"2012-06-22","buyingrate":"26.1448","centralrate":"26.2292","sellingrate":"26.3136"},{"id":2549,"currency":"CFA","ratedate":"2012-06-22","buyingrate":"0.2810","centralrate":"0.2910","sellingrate":"0.3010"},{"id":13618,"currency":"SWISS FRANC","ratedate":"2012-06-21","buyingrate":"163.5346","centralrate":"164.0625","sellingrate":"164.5904"},{"id":6219,"currency":"EURO","ratedate":"2012-06-21","buyingrate":"196.4442","centralrate":"197.0783","sellingrate":"197.7124"},{"id":11969,"currency":"SDR","ratedate":"2012-06-21","buyingrate":"235.7268","centralrate":"236.4877","sellingrate":"237.2486"},{"id":2548,"currency":"CFA","ratedate":"2012-06-21","buyingrate":"0.2810","centralrate":"0.2910","sellingrate":"0.3010"},{"id":10888,"currency":"RIYAL","ratedate":"2012-06-21","buyingrate":"41.3023","centralrate":"41.4356","sellingrate":"41.5689"},{"id":21561,"currency":"YUAN/RENMINBI","ratedate":"2012-06-21","buyingrate":"24.3361","centralrate":"24.4151","sellingrate":"24.4941"},{"id":8827,"currency":"POUNDS STERLING","ratedate":"2012-06-21","buyingrate":"243.3479","centralrate":"244.1334","sellingrate":"244.9189"},{"id":3623,"currency":"DANISH KRONER","ratedate":"2012-06-21","buyingrate":"26.4298","centralrate":"26.5152","sellingrate":"26.6005"},{"id":21415,"currency":"YEN","ratedate":"2012-06-21","buyingrate":"1.9341","centralrate":"1.9404","sellingrate":"1.9466"},{"id":16218,"currency":"US DOLLAR","ratedate":"2012-06-21","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":18816,"currency":"WAUA","ratedate":"2012-06-21","buyingrate":"235.3924","centralrate":"236.1522","sellingrate":"236.9120"},{"id":13617,"currency":"SWISS FRANC","ratedate":"2012-06-20","buyingrate":"163.8633","centralrate":"164.3923","sellingrate":"164.9212"},{"id":21414,"currency":"YEN","ratedate":"2012-06-20","buyingrate":"1.9627","centralrate":"1.9691","sellingrate":"1.9754"},{"id":8826,"currency":"POUNDS STERLING","ratedate":"2012-06-20","buyingrate":"244.1844","centralrate":"244.9726","sellingrate":"245.7608"},{"id":18815,"currency":"WAUA","ratedate":"2012-06-20","buyingrate":"234.8010","centralrate":"235.5589","sellingrate":"236.3168"},{"id":10887,"currency":"RIYAL","ratedate":"2012-06-20","buyingrate":"41.3012","centralrate":"41.4345","sellingrate":"41.5678"},{"id":21560,"currency":"YUAN/RENMINBI","ratedate":"2012-06-20","buyingrate":"24.3548","centralrate":"24.4339","sellingrate":"24.5130"},{"id":11968,"currency":"SDR","ratedate":"2012-06-20","buyingrate":"236.1451","centralrate":"236.9074","sellingrate":"237.6696"},{"id":16217,"currency":"US DOLLAR","ratedate":"2012-06-20","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":6218,"currency":"EURO","ratedate":"2012-06-20","buyingrate":"196.8159","centralrate":"197.4512","sellingrate":"198.0865"},{"id":3622,"currency":"DANISH KRONER","ratedate":"2012-06-20","buyingrate":"26.4682","centralrate":"26.5537","sellingrate":"26.6391"},{"id":2547,"currency":"CFA","ratedate":"2012-06-20","buyingrate":"0.2790","centralrate":"0.2890","sellingrate":"0.2990"},{"id":13616,"currency":"SWISS FRANC","ratedate":"2012-06-19","buyingrate":"162.7614","centralrate":"163.2868","sellingrate":"163.8121"},{"id":6217,"currency":"EURO","ratedate":"2012-06-19","buyingrate":"195.5303","centralrate":"196.1615","sellingrate":"196.7926"},{"id":11967,"currency":"SDR","ratedate":"2012-06-19","buyingrate":"235.5564","centralrate":"236.3168","sellingrate":"237.0771"},{"id":2546,"currency":"CFA","ratedate":"2012-06-19","buyingrate":"0.2789","centralrate":"0.2889","sellingrate":"0.2989"},{"id":10886,"currency":"RIYAL","ratedate":"2012-06-19","buyingrate":"41.3001","centralrate":"41.4334","sellingrate":"41.5667"},{"id":21559,"currency":"YUAN/RENMINBI","ratedate":"2012-06-19","buyingrate":"24.3736","centralrate":"24.4528","sellingrate":"24.5319"},{"id":8825,"currency":"POUNDS STERLING","ratedate":"2012-06-19","buyingrate":"242.9297","centralrate":"243.7139","sellingrate":"244.4980"},{"id":3621,"currency":"DANISH KRONER","ratedate":"2012-06-19","buyingrate":"26.3028","centralrate":"26.3877","sellingrate":"26.4726"},{"id":21413,"currency":"YEN","ratedate":"2012-06-19","buyingrate":"1.9625","centralrate":"1.9689","sellingrate":"1.9752"},{"id":16216,"currency":"US DOLLAR","ratedate":"2012-06-19","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":18814,"currency":"WAUA","ratedate":"2012-06-19","buyingrate":"234.8256","centralrate":"235.5836","sellingrate":"236.3416"},{"id":13615,"currency":"SWISS FRANC","ratedate":"2012-06-18","buyingrate":"162.7101","centralrate":"163.2353","sellingrate":"163.7605"},{"id":21412,"currency":"YEN","ratedate":"2012-06-18","buyingrate":"1.9593","centralrate":"1.9656","sellingrate":"1.9719"},{"id":8824,"currency":"POUNDS STERLING","ratedate":"2012-06-18","buyingrate":"242.3875","centralrate":"243.1699","sellingrate":"243.9523"},{"id":18813,"currency":"WAUA","ratedate":"2012-06-18","buyingrate":"234.6543","centralrate":"235.4118","sellingrate":"236.1692"},{"id":10885,"currency":"RIYAL","ratedate":"2012-06-18","buyingrate":"41.3001","centralrate":"41.4334","sellingrate":"41.5667"},{"id":21558,"currency":"YUAN/RENMINBI","ratedate":"2012-06-18","buyingrate":"24.3636","centralrate":"24.4427","sellingrate":"24.5218"},{"id":11966,"currency":"SDR","ratedate":"2012-06-18","buyingrate":"235.5874","centralrate":"236.3479","sellingrate":"237.1083"},{"id":16215,"currency":"US DOLLAR","ratedate":"2012-06-18","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":6216,"currency":"EURO","ratedate":"2012-06-18","buyingrate":"195.4993","centralrate":"196.1304","sellingrate":"196.7614"},{"id":3620,"currency":"DANISH KRONER","ratedate":"2012-06-18","buyingrate":"26.2984","centralrate":"26.3833","sellingrate":"26.4681"},{"id":2545,"currency":"CFA","ratedate":"2012-06-18","buyingrate":"0.2784","centralrate":"0.2884","sellingrate":"0.2984"},{"id":13614,"currency":"SWISS FRANC","ratedate":"2012-06-15","buyingrate":"162.5393","centralrate":"163.0640","sellingrate":"163.5887"},{"id":6215,"currency":"EURO","ratedate":"2012-06-15","buyingrate":"195.2979","centralrate":"195.9283","sellingrate":"196.5587"},{"id":11965,"currency":"SDR","ratedate":"2012-06-15","buyingrate":"235.4170","centralrate":"236.1769","sellingrate":"236.9368"},{"id":2544,"currency":"CFA","ratedate":"2012-06-15","buyingrate":"0.2773","centralrate":"0.2873","sellingrate":"0.2973"},{"id":10884,"currency":"RIYAL","ratedate":"2012-06-15","buyingrate":"41.3001","centralrate":"41.4334","sellingrate":"41.5667"},{"id":21557,"currency":"YUAN/RENMINBI","ratedate":"2012-06-15","buyingrate":"24.3338","centralrate":"24.4128","sellingrate":"24.4918"},{"id":8823,"currency":"POUNDS STERLING","ratedate":"2012-06-15","buyingrate":"240.5287","centralrate":"241.3051","sellingrate":"242.0815"},{"id":3619,"currency":"DANISH KRONER","ratedate":"2012-06-15","buyingrate":"26.2698","centralrate":"26.3546","sellingrate":"26.4394"},{"id":21411,"currency":"YEN","ratedate":"2012-06-15","buyingrate":"1.9657","centralrate":"1.9721","sellingrate":"1.9784"},{"id":16214,"currency":"US DOLLAR","ratedate":"2012-06-15","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":18812,"currency":"WAUA","ratedate":"2012-06-15","buyingrate":"234.1849","centralrate":"234.9408","sellingrate":"235.6967"},{"id":13613,"currency":"SWISS FRANC","ratedate":"2012-06-14","buyingrate":"162.0462","centralrate":"162.5693","sellingrate":"163.0924"},{"id":21410,"currency":"YEN","ratedate":"2012-06-14","buyingrate":"1.9524","centralrate":"1.9587","sellingrate":"1.9650"},{"id":8822,"currency":"POUNDS STERLING","ratedate":"2012-06-14","buyingrate":"240.3119","centralrate":"241.0876","sellingrate":"241.8633"},{"id":18811,"currency":"WAUA","ratedate":"2012-06-14","buyingrate":"233.8791","centralrate":"234.6341","sellingrate":"235.3890"},{"id":10883,"currency":"RIYAL","ratedate":"2012-06-14","buyingrate":"41.3001","centralrate":"41.4334","sellingrate":"41.5667"},{"id":21556,"currency":"YUAN/RENMINBI","ratedate":"2012-06-14","buyingrate":"24.3132","centralrate":"24.3921","sellingrate":"24.4710"},{"id":11964,"currency":"SDR","ratedate":"2012-06-14","buyingrate":"234.9368","centralrate":"235.6952","sellingrate":"236.4535"},{"id":16213,"currency":"US DOLLAR","ratedate":"2012-06-14","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":6214,"currency":"EURO","ratedate":"2012-06-14","buyingrate":"194.6164","centralrate":"195.2446","sellingrate":"195.8728"},{"id":3618,"currency":"DANISH KRONER","ratedate":"2012-06-14","buyingrate":"26.1837","centralrate":"26.2682","sellingrate":"26.3527"},{"id":2543,"currency":"CFA","ratedate":"2012-06-14","buyingrate":"0.2769","centralrate":"0.2869","sellingrate":"0.2969"},{"id":13612,"currency":"SWISS FRANC","ratedate":"2012-06-13","buyingrate":"161.7924","centralrate":"162.3146","sellingrate":"162.8368"},{"id":6213,"currency":"EURO","ratedate":"2012-06-13","buyingrate":"194.3375","centralrate":"194.9648","sellingrate":"195.5921"},{"id":11963,"currency":"SDR","ratedate":"2012-06-13","buyingrate":"234.6270","centralrate":"235.3844","sellingrate":"236.1417"},{"id":2542,"currency":"CFA","ratedate":"2012-06-13","buyingrate":"0.2759","centralrate":"0.2859","sellingrate":"0.2959"},{"id":10882,"currency":"RIYAL","ratedate":"2012-06-13","buyingrate":"41.3001","centralrate":"41.4334","sellingrate":"41.5667"},{"id":21555,"currency":"YUAN/RENMINBI","ratedate":"2012-06-13","buyingrate":"24.3185","centralrate":"24.3975","sellingrate":"24.4764"},{"id":8821,"currency":"POUNDS STERLING","ratedate":"2012-06-13","buyingrate":"241.1173","centralrate":"241.8956","sellingrate":"242.6739"},{"id":3617,"currency":"DANISH KRONER","ratedate":"2012-06-13","buyingrate":"26.1452","centralrate":"26.2296","sellingrate":"26.3140"},{"id":21409,"currency":"YEN","ratedate":"2012-06-13","buyingrate":"1.9450","centralrate":"1.9513","sellingrate":"1.9576"},{"id":16212,"currency":"US DOLLAR","ratedate":"2012-06-13","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":18810,"currency":"WAUA","ratedate":"2012-06-13","buyingrate":"233.6784","centralrate":"234.4327","sellingrate":"235.1870"},{"id":13611,"currency":"SWISS FRANC","ratedate":"2012-06-12","buyingrate":"161.1360","centralrate":"161.6561","sellingrate":"162.1762"},{"id":21408,"currency":"YEN","ratedate":"2012-06-12","buyingrate":"1.9472","centralrate":"1.9535","sellingrate":"1.9598"},{"id":8820,"currency":"POUNDS STERLING","ratedate":"2012-06-12","buyingrate":"240.6991","centralrate":"241.4761","sellingrate":"242.2530"},{"id":18809,"currency":"WAUA","ratedate":"2012-06-12","buyingrate":"234.0358","centralrate":"234.7913","sellingrate":"235.5467"},{"id":10881,"currency":"RIYAL","ratedate":"2012-06-12","buyingrate":"41.3012","centralrate":"41.4345","sellingrate":"41.5678"},{"id":21554,"currency":"YUAN/RENMINBI","ratedate":"2012-06-12","buyingrate":"24.3139","centralrate":"24.3929","sellingrate":"24.4718"},{"id":11962,"currency":"SDR","ratedate":"2012-06-12","buyingrate":"234.4257","centralrate":"235.1824","sellingrate":"235.9391"},{"id":16211,"currency":"US DOLLAR","ratedate":"2012-06-12","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":6212,"currency":"EURO","ratedate":"2012-06-12","buyingrate":"193.5630","centralrate":"194.1878","sellingrate":"194.8126"},{"id":3616,"currency":"DANISH KRONER","ratedate":"2012-06-12","buyingrate":"26.0384","centralrate":"26.1225","sellingrate":"26.2065"},{"id":2541,"currency":"CFA","ratedate":"2012-06-12","buyingrate":"0.2771","centralrate":"0.2871","sellingrate":"0.2971"},{"id":13610,"currency":"SWISS FRANC","ratedate":"2012-06-11","buyingrate":"161.7586","centralrate":"162.2807","sellingrate":"162.8028"},{"id":6211,"currency":"EURO","ratedate":"2012-06-11","buyingrate":"194.3375","centralrate":"194.9648","sellingrate":"195.5921"},{"id":11961,"currency":"SDR","ratedate":"2012-06-11","buyingrate":"234.0229","centralrate":"234.7783","sellingrate":"235.5337"},{"id":2540,"currency":"CFA","ratedate":"2012-06-11","buyingrate":"0.2753","centralrate":"0.2853","sellingrate":"0.2953"},{"id":10880,"currency":"RIYAL","ratedate":"2012-06-11","buyingrate":"41.3012","centralrate":"41.4345","sellingrate":"41.5678"},{"id":21553,"currency":"YUAN/RENMINBI","ratedate":"2012-06-11","buyingrate":"24.3185","centralrate":"24.3975","sellingrate":"24.4764"},{"id":8819,"currency":"POUNDS STERLING","ratedate":"2012-06-11","buyingrate":"240.6372","centralrate":"241.4140","sellingrate":"242.1907"},{"id":3615,"currency":"DANISH KRONER","ratedate":"2012-06-11","buyingrate":"26.1377","centralrate":"26.2221","sellingrate":"26.3065"},{"id":21407,"currency":"YEN","ratedate":"2012-06-11","buyingrate":"1.9501","centralrate":"1.9564","sellingrate":"1.9627"},{"id":16210,"currency":"US DOLLAR","ratedate":"2012-06-11","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":18808,"currency":"WAUA","ratedate":"2012-06-11","buyingrate":"233.1885","centralrate":"233.9412","sellingrate":"234.6939"},{"id":13609,"currency":"SWISS FRANC","ratedate":"2012-06-08","buyingrate":"160.6224","centralrate":"161.1411","sellingrate":"161.6598"},{"id":21406,"currency":"YEN","ratedate":"2012-06-08","buyingrate":"1.9506","centralrate":"1.9569","sellingrate":"1.9632"},{"id":8818,"currency":"POUNDS STERLING","ratedate":"2012-06-08","buyingrate":"239.0110","centralrate":"239.7828","sellingrate":"240.5546"},{"id":18807,"currency":"WAUA","ratedate":"2012-06-08","buyingrate":"234.1015","centralrate":"234.8575","sellingrate":"235.6134"},{"id":10879,"currency":"RIYAL","ratedate":"2012-06-08","buyingrate":"41.2852","centralrate":"41.4185","sellingrate":"41.5518"},{"id":21552,"currency":"YUAN/RENMINBI","ratedate":"2012-06-08","buyingrate":"24.3030","centralrate":"24.3819","sellingrate":"24.4608"},{"id":11960,"currency":"SDR","ratedate":"2012-06-08","buyingrate":"233.9323","centralrate":"234.6877","sellingrate":"235.4431"},{"id":16209,"currency":"US DOLLAR","ratedate":"2012-06-08","buyingrate":"154.8400","centralrate":"155.3400","sellingrate":"155.8400"},{"id":6210,"currency":"EURO","ratedate":"2012-06-08","buyingrate":"192.9771","centralrate":"193.6003","sellingrate":"194.2234"},{"id":3614,"currency":"DANISH KRONER","ratedate":"2012-06-08","buyingrate":"25.9668","centralrate":"26.0507","sellingrate":"26.1345"},{"id":2539,"currency":"CFA","ratedate":"2012-06-08","buyingrate":"0.2782","centralrate":"0.2882","sellingrate":"0.2982"},{"id":13608,"currency":"SWISS FRANC","ratedate":"2012-06-07","buyingrate":"162.2891","centralrate":"162.8132","sellingrate":"163.3372"},{"id":6209,"currency":"EURO","ratedate":"2012-06-07","buyingrate":"194.9745","centralrate":"195.6041","sellingrate":"196.2337"},{"id":11959,"currency":"SDR","ratedate":"2012-06-07","buyingrate":"234.9232","centralrate":"235.6818","sellingrate":"236.4404"},{"id":2538,"currency":"CFA","ratedate":"2012-06-07","buyingrate":"0.2756","centralrate":"0.2856","sellingrate":"0.2956"},{"id":10878,"currency":"RIYAL","ratedate":"2012-06-07","buyingrate":"41.2841","centralrate":"41.4174","sellingrate":"41.5507"},{"id":21551,"currency":"YUAN/RENMINBI","ratedate":"2012-06-07","buyingrate":"24.3293","centralrate":"24.4084","sellingrate":"24.4874"},{"id":8817,"currency":"POUNDS STERLING","ratedate":"2012-06-07","buyingrate":"241.1323","centralrate":"241.9110","sellingrate":"242.6896"},{"id":3613,"currency":"DANISH KRONER","ratedate":"2012-06-07","buyingrate":"26.2254","centralrate":"26.3101","sellingrate":"26.3948"},{"id":21405,"currency":"YEN","ratedate":"2012-06-07","buyingrate":"1.9489","centralrate":"1.9552","sellingrate":"1.9615"},{"id":16208,"currency":"US DOLLAR","ratedate":"2012-06-07","buyingrate":"154.8400","centralrate":"155.3400","sellingrate":"155.8400"},{"id":18806,"currency":"WAUA","ratedate":"2012-06-07","buyingrate":"233.5120","centralrate":"234.2661","sellingrate":"235.0201"},{"id":13607,"currency":"SWISS FRANC","ratedate":"2012-06-06","buyingrate":"161.0735","centralrate":"161.5937","sellingrate":"162.1138"},{"id":21404,"currency":"YEN","ratedate":"2012-06-06","buyingrate":"1.9553","centralrate":"1.9616","sellingrate":"1.9679"},{"id":8816,"currency":"POUNDS STERLING","ratedate":"2012-06-06","buyingrate":"239.8472","centralrate":"240.6217","sellingrate":"241.3962"},{"id":18805,"currency":"WAUA","ratedate":"2012-06-06","buyingrate":"233.0754","centralrate":"233.8281","sellingrate":"234.5807"},{"id":10877,"currency":"RIYAL","ratedate":"2012-06-06","buyingrate":"41.2852","centralrate":"41.4185","sellingrate":"41.5518"},{"id":21550,"currency":"YUAN/RENMINBI","ratedate":"2012-06-06","buyingrate":"24.3278","centralrate":"24.4068","sellingrate":"24.4858"},{"id":11958,"currency":"SDR","ratedate":"2012-06-06","buyingrate":"234.3194","centralrate":"235.0761","sellingrate":"235.8327"},{"id":16207,"currency":"US DOLLAR","ratedate":"2012-06-06","buyingrate":"154.8400","centralrate":"155.3400","sellingrate":"155.8400"},{"id":6208,"currency":"EURO","ratedate":"2012-06-06","buyingrate":"193.5035","centralrate":"194.1284","sellingrate":"194.7532"},{"id":3612,"currency":"DANISH KRONER","ratedate":"2012-06-06","buyingrate":"26.0253","centralrate":"26.1094","sellingrate":"26.1934"},{"id":2537,"currency":"CFA","ratedate":"2012-06-06","buyingrate":"0.2743","centralrate":"0.2843","sellingrate":"0.2943"},{"id":13606,"currency":"SWISS FRANC","ratedate":"2012-06-05","buyingrate":"159.9835","centralrate":"160.5002","sellingrate":"161.0169"},{"id":6207,"currency":"EURO","ratedate":"2012-06-05","buyingrate":"192.2616","centralrate":"192.8826","sellingrate":"193.5036"},{"id":11957,"currency":"SDR","ratedate":"2012-06-05","buyingrate":"239.8471","centralrate":"240.6218","sellingrate":"241.3965"},{"id":2536,"currency":"CFA","ratedate":"2012-06-05","buyingrate":"0.2716","centralrate":"0.2816","sellingrate":"0.2916"},{"id":10876,"currency":"RIYAL","ratedate":"2012-06-05","buyingrate":"41.2745","centralrate":"41.4078","sellingrate":"41.5411"},{"id":21549,"currency":"YUAN/RENMINBI","ratedate":"2012-06-05","buyingrate":"24.3081","centralrate":"24.3871","sellingrate":"24.4661"},{"id":8815,"currency":"POUNDS STERLING","ratedate":"2012-06-05","buyingrate":"237.4942","centralrate":"238.2613","sellingrate":"239.0284"},{"id":3611,"currency":"DANISH KRONER","ratedate":"2012-06-05","buyingrate":"25.8642","centralrate":"25.9478","sellingrate":"26.0313"},{"id":21403,"currency":"YEN","ratedate":"2012-06-05","buyingrate":"1.9783","centralrate":"1.9847","sellingrate":"1.9911"},{"id":16206,"currency":"US DOLLAR","ratedate":"2012-06-05","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":13605,"currency":"SWISS FRANC","ratedate":"2012-06-04","buyingrate":"160.3813","centralrate":"160.8993","sellingrate":"161.4173"},{"id":21402,"currency":"YEN","ratedate":"2012-06-04","buyingrate":"1.9811","centralrate":"1.9875","sellingrate":"1.9939"},{"id":8814,"currency":"POUNDS STERLING","ratedate":"2012-06-04","buyingrate":"238.1134","centralrate":"238.8825","sellingrate":"239.6515"},{"id":16205,"currency":"US DOLLAR","ratedate":"2012-06-04","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":10875,"currency":"RIYAL","ratedate":"2012-06-04","buyingrate":"41.2734","centralrate":"41.4067","sellingrate":"41.5400"},{"id":21548,"currency":"YUAN/RENMINBI","ratedate":"2012-06-04","buyingrate":"24.3215","centralrate":"24.4005","sellingrate":"24.4795"},{"id":11956,"currency":"SDR","ratedate":"2012-06-04","buyingrate":"233.1598","centralrate":"233.9129","sellingrate":"234.6660"},{"id":18804,"currency":"WAUA","ratedate":"2012-06-04","buyingrate":"232.3367","centralrate":"233.0872","sellingrate":"233.8376"},{"id":6206,"currency":"EURO","ratedate":"2012-06-04","buyingrate":"192.6331","centralrate":"193.2553","sellingrate":"193.8775"},{"id":3610,"currency":"DANISH KRONER","ratedate":"2012-06-04","buyingrate":"25.9223","centralrate":"26.0060","sellingrate":"26.0897"},{"id":2535,"currency":"CFA","ratedate":"2012-06-04","buyingrate":"0.2716","centralrate":"0.2816","sellingrate":"0.2916"},{"id":13604,"currency":"SWISS FRANC","ratedate":"2012-06-01","buyingrate":"158.7179","centralrate":"159.2308","sellingrate":"159.7436"},{"id":6205,"currency":"EURO","ratedate":"2012-06-01","buyingrate":"190.6365","centralrate":"191.2525","sellingrate":"191.8684"},{"id":11955,"currency":"SDR","ratedate":"2012-06-01","buyingrate":"233.0845","centralrate":"233.8376","sellingrate":"234.5907"},{"id":2534,"currency":"CFA","ratedate":"2012-06-01","buyingrate":"0.2744","centralrate":"0.2844","sellingrate":"0.2944"},{"id":10874,"currency":"RIYAL","ratedate":"2012-06-01","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":21547,"currency":"YUAN/RENMINBI","ratedate":"2012-06-01","buyingrate":"24.2927","centralrate":"24.3716","sellingrate":"24.4505"},{"id":8813,"currency":"POUNDS STERLING","ratedate":"2012-06-01","buyingrate":"236.8604","centralrate":"237.6257","sellingrate":"238.3910"},{"id":3609,"currency":"DANISH KRONER","ratedate":"2012-06-01","buyingrate":"25.6468","centralrate":"25.7297","sellingrate":"25.8125"},{"id":21401,"currency":"YEN","ratedate":"2012-06-01","buyingrate":"1.9809","centralrate":"1.9873","sellingrate":"1.9937"},{"id":18803,"currency":"WAUA","ratedate":"2012-06-01","buyingrate":"233.1661","centralrate":"233.9195","sellingrate":"234.6728"},{"id":16204,"currency":"US DOLLAR","ratedate":"2012-06-01","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":13603,"currency":"SWISS FRANC","ratedate":"2012-05-31","buyingrate":"159.7997","centralrate":"160.3160","sellingrate":"160.8323"},{"id":21400,"currency":"YEN","ratedate":"2012-05-31","buyingrate":"1.9641","centralrate":"1.9705","sellingrate":"1.9768"},{"id":8812,"currency":"POUNDS STERLING","ratedate":"2012-05-31","buyingrate":"240.0173","centralrate":"240.7928","sellingrate":"241.5683"},{"id":18802,"currency":"WAUA","ratedate":"2012-05-31","buyingrate":"233.1661","centralrate":"233.9195","sellingrate":"234.6728"},{"id":10873,"currency":"RIYAL","ratedate":"2012-05-31","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":21546,"currency":"YUAN/RENMINBI","ratedate":"2012-05-31","buyingrate":"24.2957","centralrate":"24.3747","sellingrate":"24.4536"},{"id":11954,"currency":"SDR","ratedate":"2012-05-31","buyingrate":"233.7189","centralrate":"234.4741","sellingrate":"235.2292"},{"id":3608,"currency":"DANISH KRONER","ratedate":"2012-05-31","buyingrate":"25.8261","centralrate":"25.9096","sellingrate":"25.9930"},{"id":6204,"currency":"EURO","ratedate":"2012-05-31","buyingrate":"191.9829","centralrate":"192.6032","sellingrate":"193.2235"},{"id":2533,"currency":"CFA","ratedate":"2012-05-31","buyingrate":"0.2744","centralrate":"0.2844","sellingrate":"0.2944"},{"id":6256,"currency":"NAIRA","ratedate":"2012-05-31","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":13602,"currency":"SWISS FRANC","ratedate":"2012-05-30","buyingrate":"160.4126","centralrate":"160.9309","sellingrate":"161.4492"},{"id":2532,"currency":"CFA","ratedate":"2012-05-30","buyingrate":"0.2763","centralrate":"0.2863","sellingrate":"0.2963"},{"id":11953,"currency":"SDR","ratedate":"2012-05-30","buyingrate":"233.9201","centralrate":"234.6709","sellingrate":"235.4217"},{"id":6203,"currency":"EURO","ratedate":"2012-05-30","buyingrate":"192.6947","centralrate":"193.3173","sellingrate":"193.9399"},{"id":10872,"currency":"RIYAL","ratedate":"2012-05-30","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":3607,"currency":"DANISH KRONER","ratedate":"2012-05-30","buyingrate":"25.9269","centralrate":"26.0107","sellingrate":"26.0945"},{"id":8811,"currency":"POUNDS STERLING","ratedate":"2012-05-30","buyingrate":"241.4564","centralrate":"242.2366","sellingrate":"243.0167"},{"id":21545,"currency":"YUAN/RENMINBI","ratedate":"2012-05-30","buyingrate":"24.3385","centralrate":"24.4176","sellingrate":"24.4967"},{"id":18801,"currency":"WAUA","ratedate":"2012-05-30","buyingrate":"233.8497","centralrate":"234.6053","sellingrate":"235.3609"},{"id":21399,"currency":"YEN","ratedate":"2012-05-30","buyingrate":"1.9559","centralrate":"1.9622","sellingrate":"1.9685"},{"id":16203,"currency":"US DOLLAR","ratedate":"2012-05-30","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":13601,"currency":"SWISS FRANC","ratedate":"2012-05-28","buyingrate":"161.8047","centralrate":"162.3275","sellingrate":"162.8503"},{"id":21398,"currency":"YEN","ratedate":"2012-05-28","buyingrate":"1.9490","centralrate":"1.9553","sellingrate":"1.9616"},{"id":8810,"currency":"POUNDS STERLING","ratedate":"2012-05-28","buyingrate":"242.9266","centralrate":"243.7115","sellingrate":"244.4964"},{"id":16202,"currency":"US DOLLAR","ratedate":"2012-05-28","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":10871,"currency":"RIYAL","ratedate":"2012-05-28","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":21544,"currency":"YUAN/RENMINBI","ratedate":"2012-05-28","buyingrate":"24.3865","centralrate":"24.4658","sellingrate":"24.5450"},{"id":11952,"currency":"SDR","ratedate":"2012-05-28","buyingrate":"234.9260","centralrate":"235.6851","sellingrate":"236.4441"},{"id":18800,"currency":"WAUA","ratedate":"2012-05-28","buyingrate":"234.0918","centralrate":"234.8482","sellingrate":"235.6045"},{"id":6202,"currency":"EURO","ratedate":"2012-05-28","buyingrate":"194.5362","centralrate":"195.1648","sellingrate":"195.7933"},{"id":3606,"currency":"DANISH KRONER","ratedate":"2012-05-28","buyingrate":"26.1760","centralrate":"26.2606","sellingrate":"26.3452"},{"id":2531,"currency":"CFA","ratedate":"2012-05-28","buyingrate":"0.2768","centralrate":"0.2868","sellingrate":"0.2968"},{"id":13600,"currency":"SWISS FRANC","ratedate":"2012-05-25","buyingrate":"161.7355","centralrate":"162.2583","sellingrate":"162.7810"},{"id":6201,"currency":"EURO","ratedate":"2012-05-25","buyingrate":"194.3341","centralrate":"194.9622","sellingrate":"195.5903"},{"id":11951,"currency":"SDR","ratedate":"2012-05-25","buyingrate":"234.8501","centralrate":"235.6092","sellingrate":"236.3682"},{"id":2530,"currency":"CFA","ratedate":"2012-05-25","buyingrate":"0.2771","centralrate":"0.2871","sellingrate":"0.2971"},{"id":10870,"currency":"RIYAL","ratedate":"2012-05-25","buyingrate":"41.2500","centralrate":"41.3834","sellingrate":"41.5167"},{"id":21543,"currency":"YUAN/RENMINBI","ratedate":"2012-05-25","buyingrate":"24.3828","centralrate":"24.4621","sellingrate":"24.5413"},{"id":8809,"currency":"POUNDS STERLING","ratedate":"2012-05-25","buyingrate":"242.5232","centralrate":"243.3071","sellingrate":"244.0909"},{"id":3605,"currency":"DANISH KRONER","ratedate":"2012-05-25","buyingrate":"26.1494","centralrate":"26.2340","sellingrate":"26.3185"},{"id":21397,"currency":"YEN","ratedate":"2012-05-25","buyingrate":"1.9449","centralrate":"1.9512","sellingrate":"1.9575"},{"id":18799,"currency":"WAUA","ratedate":"2012-05-25","buyingrate":"234.1467","centralrate":"234.9035","sellingrate":"235.6603"},{"id":16201,"currency":"US DOLLAR","ratedate":"2012-05-25","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":13599,"currency":"SWISS FRANC","ratedate":"2012-05-24","buyingrate":"161.8032","centralrate":"162.3262","sellingrate":"162.8491"},{"id":21396,"currency":"YEN","ratedate":"2012-05-24","buyingrate":"1.9464","centralrate":"1.9527","sellingrate":"1.9590"},{"id":8808,"currency":"POUNDS STERLING","ratedate":"2012-05-24","buyingrate":"242.6315","centralrate":"243.4157","sellingrate":"244.1999"},{"id":16200,"currency":"US DOLLAR","ratedate":"2012-05-24","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":10869,"currency":"RIYAL","ratedate":"2012-05-24","buyingrate":"41.2478","centralrate":"41.3812","sellingrate":"41.5145"},{"id":21542,"currency":"YUAN/RENMINBI","ratedate":"2012-05-24","buyingrate":"24.3786","centralrate":"24.4579","sellingrate":"24.5371"},{"id":11950,"currency":"SDR","ratedate":"2012-05-24","buyingrate":"234.8965","centralrate":"235.6557","sellingrate":"236.4149"},{"id":18798,"currency":"WAUA","ratedate":"2012-05-24","buyingrate":"234.7914","centralrate":"235.5503","sellingrate":"236.3091"},{"id":6200,"currency":"EURO","ratedate":"2012-05-24","buyingrate":"194.3496","centralrate":"194.9778","sellingrate":"195.6059"},{"id":3604,"currency":"DANISH KRONER","ratedate":"2012-05-24","buyingrate":"26.1503","centralrate":"26.2348","sellingrate":"26.3193"},{"id":2529,"currency":"CFA","ratedate":"2012-05-24","buyingrate":"0.2795","centralrate":"0.2895","sellingrate":"0.2995"},{"id":13598,"currency":"SWISS FRANC","ratedate":"2012-05-23","buyingrate":"163.0481","centralrate":"163.5751","sellingrate":"164.1020"},{"id":6199,"currency":"EURO","ratedate":"2012-05-23","buyingrate":"195.8966","centralrate":"196.5298","sellingrate":"197.1629"},{"id":11949,"currency":"SDR","ratedate":"2012-05-23","buyingrate":"235.5462","centralrate":"236.3075","sellingrate":"237.0688"},{"id":2528,"currency":"CFA","ratedate":"2012-05-23","buyingrate":"0.2821","centralrate":"0.2921","sellingrate":"0.3021"},{"id":10868,"currency":"RIYAL","ratedate":"2012-05-23","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21541,"currency":"YUAN/RENMINBI","ratedate":"2012-05-23","buyingrate":"24.4194","centralrate":"24.4988","sellingrate":"24.5781"},{"id":8807,"currency":"POUNDS STERLING","ratedate":"2012-05-23","buyingrate":"243.3586","centralrate":"244.1452","sellingrate":"244.9317"},{"id":3603,"currency":"DANISH KRONER","ratedate":"2012-05-23","buyingrate":"26.3494","centralrate":"26.4346","sellingrate":"26.5197"},{"id":21395,"currency":"YEN","ratedate":"2012-05-23","buyingrate":"1.9471","centralrate":"1.9534","sellingrate":"1.9597"},{"id":18797,"currency":"WAUA","ratedate":"2012-05-23","buyingrate":"235.3666","centralrate":"236.1273","sellingrate":"236.8880"},{"id":16199,"currency":"US DOLLAR","ratedate":"2012-05-23","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":13597,"currency":"SWISS FRANC","ratedate":"2012-05-22","buyingrate":"164.3472","centralrate":"164.8784","sellingrate":"165.4095"},{"id":21394,"currency":"YEN","ratedate":"2012-05-22","buyingrate":"1.9364","centralrate":"1.9427","sellingrate":"1.9489"},{"id":8806,"currency":"POUNDS STERLING","ratedate":"2012-05-22","buyingrate":"244.5343","centralrate":"245.3247","sellingrate":"246.1150"},{"id":16198,"currency":"US DOLLAR","ratedate":"2012-05-22","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":10867,"currency":"RIYAL","ratedate":"2012-05-22","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21540,"currency":"YUAN/RENMINBI","ratedate":"2012-05-22","buyingrate":"24.4642","centralrate":"24.5437","sellingrate":"24.6232"},{"id":11948,"currency":"SDR","ratedate":"2012-05-22","buyingrate":"236.1186","centralrate":"236.8818","sellingrate":"237.6449"},{"id":18796,"currency":"WAUA","ratedate":"2012-05-22","buyingrate":"235.6595","centralrate":"236.4212","sellingrate":"237.1828"},{"id":6198,"currency":"EURO","ratedate":"2012-05-22","buyingrate":"197.5055","centralrate":"198.1439","sellingrate":"198.7822"},{"id":3602,"currency":"DANISH KRONER","ratedate":"2012-05-22","buyingrate":"26.5721","centralrate":"26.6580","sellingrate":"26.7438"},{"id":2527,"currency":"CFA","ratedate":"2012-05-22","buyingrate":"0.2817","centralrate":"0.2917","sellingrate":"0.3017"},{"id":13596,"currency":"SWISS FRANC","ratedate":"2012-05-21","buyingrate":"164.2948","centralrate":"164.8258","sellingrate":"165.3568"},{"id":6197,"currency":"EURO","ratedate":"2012-05-21","buyingrate":"197.3508","centralrate":"197.9887","sellingrate":"198.6265"},{"id":11947,"currency":"SDR","ratedate":"2012-05-21","buyingrate":"236.4125","centralrate":"237.1766","sellingrate":"237.9407"},{"id":2526,"currency":"CFA","ratedate":"2012-05-21","buyingrate":"0.2810","centralrate":"0.2910","sellingrate":"0.3010"},{"id":10866,"currency":"RIYAL","ratedate":"2012-05-21","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21539,"currency":"YUAN/RENMINBI","ratedate":"2012-05-21","buyingrate":"24.4429","centralrate":"24.5224","sellingrate":"24.6018"},{"id":8805,"currency":"POUNDS STERLING","ratedate":"2012-05-21","buyingrate":"244.5343","centralrate":"245.3247","sellingrate":"246.1150"},{"id":3601,"currency":"DANISH KRONER","ratedate":"2012-05-21","buyingrate":"26.5525","centralrate":"26.6383","sellingrate":"26.7241"},{"id":21393,"currency":"YEN","ratedate":"2012-05-21","buyingrate":"1.9508","centralrate":"1.9571","sellingrate":"1.9634"},{"id":18795,"currency":"WAUA","ratedate":"2012-05-21","buyingrate":"235.0828","centralrate":"235.8426","sellingrate":"236.6024"},{"id":16197,"currency":"US DOLLAR","ratedate":"2012-05-21","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":13595,"currency":"SWISS FRANC","ratedate":"2012-05-18","buyingrate":"163.5825","centralrate":"164.1112","sellingrate":"164.6399"},{"id":21392,"currency":"YEN","ratedate":"2012-05-18","buyingrate":"1.9496","centralrate":"1.9559","sellingrate":"1.9622"},{"id":8804,"currency":"POUNDS STERLING","ratedate":"2012-05-18","buyingrate":"244.6426","centralrate":"245.4333","sellingrate":"246.2240"},{"id":16196,"currency":"US DOLLAR","ratedate":"2012-05-18","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":10865,"currency":"RIYAL","ratedate":"2012-05-18","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21538,"currency":"YUAN/RENMINBI","ratedate":"2012-05-18","buyingrate":"24.4441","centralrate":"24.5236","sellingrate":"24.6030"},{"id":11946,"currency":"SDR","ratedate":"2012-05-18","buyingrate":"235.8402","centralrate":"236.6025","sellingrate":"237.3647"},{"id":18794,"currency":"WAUA","ratedate":"2012-05-18","buyingrate":"234.9579","centralrate":"235.7173","sellingrate":"236.4767"},{"id":6196,"currency":"EURO","ratedate":"2012-05-18","buyingrate":"196.6237","centralrate":"197.2592","sellingrate":"197.8947"},{"id":3600,"currency":"DANISH KRONER","ratedate":"2012-05-18","buyingrate":"26.4408","centralrate":"26.5263","sellingrate":"26.6117"},{"id":2525,"currency":"CFA","ratedate":"2012-05-18","buyingrate":"0.2801","centralrate":"0.2901","sellingrate":"0.3001"},{"id":13594,"currency":"SWISS FRANC","ratedate":"2012-05-17","buyingrate":"163.3407","centralrate":"163.8687","sellingrate":"164.3966"},{"id":6195,"currency":"EURO","ratedate":"2012-05-17","buyingrate":"196.2524","centralrate":"196.8867","sellingrate":"197.5210"},{"id":11945,"currency":"SDR","ratedate":"2012-05-17","buyingrate":"235.7164","centralrate":"236.4783","sellingrate":"237.2401"},{"id":2524,"currency":"CFA","ratedate":"2012-05-17","buyingrate":"0.2814","centralrate":"0.2914","sellingrate":"0.3014"},{"id":10864,"currency":"RIYAL","ratedate":"2012-05-17","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21537,"currency":"YUAN/RENMINBI","ratedate":"2012-05-17","buyingrate":"24.4553","centralrate":"24.5348","sellingrate":"24.6143"},{"id":8803,"currency":"POUNDS STERLING","ratedate":"2012-05-17","buyingrate":"245.1840","centralrate":"245.9765","sellingrate":"246.7689"},{"id":3599,"currency":"DANISH KRONER","ratedate":"2012-05-17","buyingrate":"26.3980","centralrate":"26.4833","sellingrate":"26.5686"},{"id":21391,"currency":"YEN","ratedate":"2012-05-17","buyingrate":"1.9270","centralrate":"1.9333","sellingrate":"1.9395"},{"id":18793,"currency":"WAUA","ratedate":"2012-05-17","buyingrate":"235.1213","centralrate":"235.8813","sellingrate":"236.6412"},{"id":16195,"currency":"US DOLLAR","ratedate":"2012-05-17","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":13593,"currency":"SWISS FRANC","ratedate":"2012-05-16","buyingrate":"163.9813","centralrate":"164.5113","sellingrate":"165.0413"},{"id":21390,"currency":"YEN","ratedate":"2012-05-16","buyingrate":"1.9213","centralrate":"1.9275","sellingrate":"1.9337"},{"id":8802,"currency":"POUNDS STERLING","ratedate":"2012-05-16","buyingrate":"246.6537","centralrate":"247.4509","sellingrate":"248.2481"},{"id":16194,"currency":"US DOLLAR","ratedate":"2012-05-16","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":10863,"currency":"RIYAL","ratedate":"2012-05-16","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21536,"currency":"YUAN/RENMINBI","ratedate":"2012-05-16","buyingrate":"24.4673","centralrate":"24.5468","sellingrate":"24.6263"},{"id":11944,"currency":"SDR","ratedate":"2012-05-16","buyingrate":"235.8711","centralrate":"236.6335","sellingrate":"237.3958"},{"id":18792,"currency":"WAUA","ratedate":"2012-05-16","buyingrate":"236.4120","centralrate":"237.1761","sellingrate":"237.9402"},{"id":6194,"currency":"EURO","ratedate":"2012-05-16","buyingrate":"197.0569","centralrate":"197.6938","sellingrate":"198.3307"},{"id":3598,"currency":"DANISH KRONER","ratedate":"2012-05-16","buyingrate":"26.5083","centralrate":"26.5940","sellingrate":"26.6797"},{"id":2523,"currency":"CFA","ratedate":"2012-05-16","buyingrate":"0.2839","centralrate":"0.2939","sellingrate":"0.3039"},{"id":13592,"currency":"SWISS FRANC","ratedate":"2012-05-15","buyingrate":"165.3838","centralrate":"165.9184","sellingrate":"166.4529"},{"id":6193,"currency":"EURO","ratedate":"2012-05-15","buyingrate":"198.7276","centralrate":"199.3699","sellingrate":"200.0122"},{"id":11943,"currency":"SDR","ratedate":"2012-05-15","buyingrate":"237.1706","centralrate":"237.9372","sellingrate":"238.7037"},{"id":2522,"currency":"CFA","ratedate":"2012-05-15","buyingrate":"0.2843","centralrate":"0.2943","sellingrate":"0.3043"},{"id":10862,"currency":"RIYAL","ratedate":"2012-05-15","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21535,"currency":"YUAN/RENMINBI","ratedate":"2012-05-15","buyingrate":"24.4828","centralrate":"24.5624","sellingrate":"24.6419"},{"id":8801,"currency":"POUNDS STERLING","ratedate":"2012-05-15","buyingrate":"248.3090","centralrate":"249.1116","sellingrate":"249.9141"},{"id":3597,"currency":"DANISH KRONER","ratedate":"2012-05-15","buyingrate":"26.7273","centralrate":"26.8137","sellingrate":"26.9000"},{"id":21389,"currency":"YEN","ratedate":"2012-05-15","buyingrate":"1.9354","centralrate":"1.9417","sellingrate":"1.9480"},{"id":18791,"currency":"WAUA","ratedate":"2012-05-15","buyingrate":"236.5693","centralrate":"237.3339","sellingrate":"238.0985"},{"id":16193,"currency":"US DOLLAR","ratedate":"2012-05-15","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":13591,"currency":"SWISS FRANC","ratedate":"2012-05-14","buyingrate":"165.7027","centralrate":"166.2383","sellingrate":"166.7738"},{"id":21388,"currency":"YEN","ratedate":"2012-05-14","buyingrate":"1.9384","centralrate":"1.9447","sellingrate":"1.9509"},{"id":8800,"currency":"POUNDS STERLING","ratedate":"2012-05-14","buyingrate":"248.6957","centralrate":"249.4995","sellingrate":"250.3033"},{"id":16192,"currency":"US DOLLAR","ratedate":"2012-05-14","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":10861,"currency":"RIYAL","ratedate":"2012-05-14","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21534,"currency":"YUAN/RENMINBI","ratedate":"2012-05-14","buyingrate":"24.4711","centralrate":"24.5507","sellingrate":"24.6302"},{"id":11942,"currency":"SDR","ratedate":"2012-05-14","buyingrate":"237.3253","centralrate":"238.0924","sellingrate":"238.8594"},{"id":18790,"currency":"WAUA","ratedate":"2012-05-14","buyingrate":"237.0913","centralrate":"237.8576","sellingrate":"238.6239"},{"id":6192,"currency":"EURO","ratedate":"2012-05-14","buyingrate":"199.0370","centralrate":"199.6803","sellingrate":"200.3236"},{"id":3596,"currency":"DANISH KRONER","ratedate":"2012-05-14","buyingrate":"26.7679","centralrate":"26.8545","sellingrate":"26.9410"},{"id":2521,"currency":"CFA","ratedate":"2012-05-14","buyingrate":"0.2864","centralrate":"0.2964","sellingrate":"0.3064"},{"id":13590,"currency":"SWISS FRANC","ratedate":"2012-05-11","buyingrate":"166.7565","centralrate":"167.2953","sellingrate":"167.8341"},{"id":6191,"currency":"EURO","ratedate":"2012-05-11","buyingrate":"200.3548","centralrate":"201.0022","sellingrate":"201.6495"},{"id":11941,"currency":"SDR","ratedate":"2012-05-11","buyingrate":"237.8508","centralrate":"238.6193","sellingrate":"239.3878"},{"id":2520,"currency":"CFA","ratedate":"2012-05-11","buyingrate":"0.2868","centralrate":"0.2968","sellingrate":"0.3068"},{"id":10860,"currency":"RIYAL","ratedate":"2012-05-11","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":21533,"currency":"YUAN/RENMINBI","ratedate":"2012-05-11","buyingrate":"24.5194","centralrate":"24.5991","sellingrate":"24.6787"},{"id":8799,"currency":"POUNDS STERLING","ratedate":"2012-05-11","buyingrate":"249.3487","centralrate":"250.1544","sellingrate":"250.9600"},{"id":3595,"currency":"DANISH KRONER","ratedate":"2012-05-11","buyingrate":"26.9473","centralrate":"27.0344","sellingrate":"27.1214"},{"id":21387,"currency":"YEN","ratedate":"2012-05-11","buyingrate":"1.9356","centralrate":"1.9419","sellingrate":"1.9481"},{"id":18789,"currency":"WAUA","ratedate":"2012-05-11","buyingrate":"237.2707","centralrate":"238.0374","sellingrate":"238.8040"},{"id":16191,"currency":"US DOLLAR","ratedate":"2012-05-11","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":13589,"currency":"SWISS FRANC","ratedate":"2012-05-10","buyingrate":"166.9183","centralrate":"167.4577","sellingrate":"167.9970"},{"id":21386,"currency":"YEN","ratedate":"2012-05-10","buyingrate":"1.9409","centralrate":"1.9472","sellingrate":"1.9535"},{"id":8798,"currency":"POUNDS STERLING","ratedate":"2012-05-10","buyingrate":"250.2153","centralrate":"251.0238","sellingrate":"251.8322"},{"id":16190,"currency":"US DOLLAR","ratedate":"2012-05-10","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":10859,"currency":"RIYAL","ratedate":"2012-05-10","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":21532,"currency":"YUAN/RENMINBI","ratedate":"2012-05-10","buyingrate":"24.5070","centralrate":"24.5866","sellingrate":"24.6662"},{"id":11940,"currency":"SDR","ratedate":"2012-05-10","buyingrate":"238.0365","centralrate":"238.8056","sellingrate":"239.5747"},{"id":18788,"currency":"WAUA","ratedate":"2012-05-10","buyingrate":"237.5176","centralrate":"238.2850","sellingrate":"239.0524"},{"id":6190,"currency":"EURO","ratedate":"2012-05-10","buyingrate":"200.6024","centralrate":"201.2506","sellingrate":"201.8987"},{"id":3594,"currency":"DANISH KRONER","ratedate":"2012-05-10","buyingrate":"26.9806","centralrate":"27.0678","sellingrate":"27.1550"},{"id":2519,"currency":"CFA","ratedate":"2012-05-10","buyingrate":"0.2865","centralrate":"0.2965","sellingrate":"0.3065"},{"id":13588,"currency":"SWISS FRANC","ratedate":"2012-05-09","buyingrate":"167.0986","centralrate":"167.6385","sellingrate":"168.1784"},{"id":6189,"currency":"EURO","ratedate":"2012-05-09","buyingrate":"200.8036","centralrate":"201.4524","sellingrate":"202.1012"},{"id":11939,"currency":"SDR","ratedate":"2012-05-09","buyingrate":"238.2841","centralrate":"239.0540","sellingrate":"239.8239"},{"id":2518,"currency":"CFA","ratedate":"2012-05-09","buyingrate":"0.2883","centralrate":"0.2983","sellingrate":"0.3083"},{"id":10858,"currency":"RIYAL","ratedate":"2012-05-09","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":21531,"currency":"YUAN/RENMINBI","ratedate":"2012-05-09","buyingrate":"24.5221","centralrate":"24.6018","sellingrate":"24.6815"},{"id":8797,"currency":"POUNDS STERLING","ratedate":"2012-05-09","buyingrate":"249.3332","centralrate":"250.1388","sellingrate":"250.9444"},{"id":3593,"currency":"DANISH KRONER","ratedate":"2012-05-09","buyingrate":"26.9910","centralrate":"27.0782","sellingrate":"27.1654"},{"id":21385,"currency":"YEN","ratedate":"2012-05-09","buyingrate":"1.9458","centralrate":"1.9521","sellingrate":"1.9584"},{"id":18787,"currency":"WAUA","ratedate":"2012-05-09","buyingrate":"237.8338","centralrate":"238.6023","sellingrate":"239.3707"},{"id":16189,"currency":"US DOLLAR","ratedate":"2012-05-09","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":13587,"currency":"SWISS FRANC","ratedate":"2012-05-08","buyingrate":"167.7689","centralrate":"168.3110","sellingrate":"168.8530"},{"id":21384,"currency":"YEN","ratedate":"2012-05-08","buyingrate":"1.9378","centralrate":"1.9441","sellingrate":"1.9503"},{"id":8796,"currency":"POUNDS STERLING","ratedate":"2012-05-08","buyingrate":"250.1070","centralrate":"250.9151","sellingrate":"251.7232"},{"id":16188,"currency":"US DOLLAR","ratedate":"2012-05-08","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":10857,"currency":"RIYAL","ratedate":"2012-05-08","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":21530,"currency":"YUAN/RENMINBI","ratedate":"2012-05-08","buyingrate":"24.5311","centralrate":"24.6108","sellingrate":"24.6905"},{"id":11938,"currency":"SDR","ratedate":"2012-05-08","buyingrate":"238.5936","centralrate":"239.3645","sellingrate":"240.1354"},{"id":18786,"currency":"WAUA","ratedate":"2012-05-08","buyingrate":"237.9793","centralrate":"238.7482","sellingrate":"239.5171"},{"id":6188,"currency":"EURO","ratedate":"2012-05-08","buyingrate":"201.7321","centralrate":"202.3839","sellingrate":"203.0357"},{"id":3592,"currency":"DANISH KRONER","ratedate":"2012-05-08","buyingrate":"27.1215","centralrate":"27.2092","sellingrate":"27.2968"},{"id":2517,"currency":"CFA","ratedate":"2012-05-08","buyingrate":"0.2884","centralrate":"0.2984","sellingrate":"0.3084"},{"id":13586,"currency":"SWISS FRANC","ratedate":"2012-05-07","buyingrate":"167.9327","centralrate":"168.4753","sellingrate":"169.0179"},{"id":6187,"currency":"EURO","ratedate":"2012-05-07","buyingrate":"201.7631","centralrate":"202.4150","sellingrate":"203.0669"},{"id":11937,"currency":"SDR","ratedate":"2012-05-07","buyingrate":"239.2435","centralrate":"240.0165","sellingrate":"240.7895"},{"id":2516,"currency":"CFA","ratedate":"2012-05-07","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":10856,"currency":"RIYAL","ratedate":"2012-05-07","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":21529,"currency":"YUAN/RENMINBI","ratedate":"2012-05-07","buyingrate":"24.5311","centralrate":"24.6108","sellingrate":"24.6905"},{"id":8795,"currency":"POUNDS STERLING","ratedate":"2012-05-07","buyingrate":"250.1070","centralrate":"250.9151","sellingrate":"251.7232"},{"id":3591,"currency":"DANISH KRONER","ratedate":"2012-05-07","buyingrate":"27.1282","centralrate":"27.2159","sellingrate":"27.3035"},{"id":18785,"currency":"WAUA","ratedate":"2012-05-07","buyingrate":"238.3617","centralrate":"239.1319","sellingrate":"239.9020"},{"id":16187,"currency":"US DOLLAR","ratedate":"2012-05-07","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":13585,"currency":"SWISS FRANC","ratedate":"2012-05-04","buyingrate":"168.9787","centralrate":"169.5249","sellingrate":"170.0710"},{"id":21528,"currency":"YUAN/RENMINBI","ratedate":"2012-05-04","buyingrate":"24.5297","centralrate":"24.6095","sellingrate":"24.6892"},{"id":8794,"currency":"POUNDS STERLING","ratedate":"2012-05-04","buyingrate":"250.1963","centralrate":"251.0050","sellingrate":"251.8136"},{"id":16186,"currency":"US DOLLAR","ratedate":"2012-05-04","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":10855,"currency":"RIYAL","ratedate":"2012-05-04","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21383,"currency":"YEN","ratedate":"2012-05-04","buyingrate":"1.9277","centralrate":"1.9340","sellingrate":"1.9402"},{"id":11936,"currency":"SDR","ratedate":"2012-05-04","buyingrate":"239.1507","centralrate":"239.9237","sellingrate":"240.6966"},{"id":18784,"currency":"WAUA","ratedate":"2012-05-04","buyingrate":"238.3612","centralrate":"239.1316","sellingrate":"239.9020"},{"id":6186,"currency":"EURO","ratedate":"2012-05-04","buyingrate":"203.0747","centralrate":"203.7311","sellingrate":"204.3874"},{"id":3590,"currency":"DANISH KRONER","ratedate":"2012-05-04","buyingrate":"27.3042","centralrate":"27.3925","sellingrate":"27.4807"},{"id":2515,"currency":"CFA","ratedate":"2012-05-04","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":13584,"currency":"SWISS FRANC","ratedate":"2012-05-03","buyingrate":"168.9418","centralrate":"169.4879","sellingrate":"170.0339"},{"id":6185,"currency":"EURO","ratedate":"2012-05-03","buyingrate":"203.0283","centralrate":"203.6845","sellingrate":"204.3407"},{"id":11935,"currency":"SDR","ratedate":"2012-05-03","buyingrate":"239.1353","centralrate":"239.9082","sellingrate":"240.6811"},{"id":2514,"currency":"CFA","ratedate":"2012-05-03","buyingrate":"0.2929","centralrate":"0.3029","sellingrate":"0.3129"},{"id":10854,"currency":"RIYAL","ratedate":"2012-05-03","buyingrate":"41.2500","centralrate":"41.3834","sellingrate":"41.5167"},{"id":21382,"currency":"YEN","ratedate":"2012-05-03","buyingrate":"1.9234","centralrate":"1.9296","sellingrate":"1.9358"},{"id":8793,"currency":"POUNDS STERLING","ratedate":"2012-05-03","buyingrate":"250.1808","centralrate":"250.9894","sellingrate":"251.7980"},{"id":3589,"currency":"DANISH KRONER","ratedate":"2012-05-03","buyingrate":"27.2936","centralrate":"27.3818","sellingrate":"27.4700"},{"id":21527,"currency":"YUAN/RENMINBI","ratedate":"2012-05-03","buyingrate":"24.5325","centralrate":"24.6122","sellingrate":"24.6919"},{"id":18783,"currency":"WAUA","ratedate":"2012-05-03","buyingrate":"239.3295","centralrate":"240.1031","sellingrate":"240.8766"},{"id":16185,"currency":"US DOLLAR","ratedate":"2012-05-03","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":13583,"currency":"SWISS FRANC","ratedate":"2012-05-02","buyingrate":"169.0156","centralrate":"169.5619","sellingrate":"170.1082"},{"id":21526,"currency":"YUAN/RENMINBI","ratedate":"2012-05-02","buyingrate":"24.5243","centralrate":"24.6040","sellingrate":"24.6837"},{"id":8792,"currency":"POUNDS STERLING","ratedate":"2012-05-02","buyingrate":"250.1654","centralrate":"250.9740","sellingrate":"251.7825"},{"id":16184,"currency":"US DOLLAR","ratedate":"2012-05-02","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":10853,"currency":"RIYAL","ratedate":"2012-05-02","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21381,"currency":"YEN","ratedate":"2012-05-02","buyingrate":"1.9260","centralrate":"1.9323","sellingrate":"1.9385"},{"id":11934,"currency":"SDR","ratedate":"2012-05-02","buyingrate":"239.1662","centralrate":"239.9392","sellingrate":"240.7122"},{"id":18782,"currency":"WAUA","ratedate":"2012-05-02","buyingrate":"239.0998","centralrate":"239.8726","sellingrate":"240.6454"},{"id":6184,"currency":"EURO","ratedate":"2012-05-02","buyingrate":"203.1830","centralrate":"203.8397","sellingrate":"204.4964"},{"id":3588,"currency":"DANISH KRONER","ratedate":"2012-05-02","buyingrate":"27.3061","centralrate":"27.3944","sellingrate":"27.4826"},{"id":2513,"currency":"CFA","ratedate":"2012-05-02","buyingrate":"0.2926","centralrate":"0.3026","sellingrate":"0.3126"},{"id":13582,"currency":"SWISS FRANC","ratedate":"2012-04-30","buyingrate":"170.2245","centralrate":"170.7747","sellingrate":"171.3248"},{"id":6183,"currency":"EURO","ratedate":"2012-04-30","buyingrate":"204.5134","centralrate":"205.1744","sellingrate":"205.8354"},{"id":11933,"currency":"SDR","ratedate":"2012-04-30","buyingrate":"239.8778","centralrate":"240.6531","sellingrate":"241.4284"},{"id":2512,"currency":"CFA","ratedate":"2012-04-30","buyingrate":"0.2926","centralrate":"0.3026","sellingrate":"0.3126"},{"id":10852,"currency":"RIYAL","ratedate":"2012-04-30","buyingrate":"41.2478","centralrate":"41.3812","sellingrate":"41.5145"},{"id":21380,"currency":"YEN","ratedate":"2012-04-30","buyingrate":"1.9296","centralrate":"1.9359","sellingrate":"1.9421"},{"id":8791,"currency":"POUNDS STERLING","ratedate":"2012-04-30","buyingrate":"251.4958","centralrate":"252.3087","sellingrate":"253.1215"},{"id":18781,"currency":"WAUA","ratedate":"2012-04-30","buyingrate":"238.6343","centralrate":"239.4056","sellingrate":"240.1769"},{"id":21525,"currency":"YUAN/RENMINBI","ratedate":"2012-04-30","buyingrate":"24.5142","centralrate":"24.5939","sellingrate":"24.6736"},{"id":16183,"currency":"US DOLLAR","ratedate":"2012-04-30","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":13581,"currency":"SWISS FRANC","ratedate":"2012-04-27","buyingrate":"170.2444","centralrate":"170.7948","sellingrate":"171.3452"},{"id":21524,"currency":"YUAN/RENMINBI","ratedate":"2012-04-27","buyingrate":"24.5063","centralrate":"24.5860","sellingrate":"24.6656"},{"id":8790,"currency":"POUNDS STERLING","ratedate":"2012-04-27","buyingrate":"251.0124","centralrate":"251.8240","sellingrate":"252.6355"},{"id":16182,"currency":"US DOLLAR","ratedate":"2012-04-27","buyingrate":"154.6500","centralrate":"155.1500","sellingrate":"155.6500"},{"id":10851,"currency":"RIYAL","ratedate":"2012-04-27","buyingrate":"41.2345","centralrate":"41.3678","sellingrate":"41.5011"},{"id":6182,"currency":"EURO","ratedate":"2012-04-27","buyingrate":"204.6793","centralrate":"205.3411","sellingrate":"206.0028"},{"id":11932,"currency":"SDR","ratedate":"2012-04-27","buyingrate":"239.6147","centralrate":"240.3894","sellingrate":"241.1641"},{"id":18780,"currency":"WAUA","ratedate":"2012-04-27","buyingrate":"238.5686","centralrate":"239.3399","sellingrate":"240.1112"},{"id":2511,"currency":"CFA","ratedate":"2012-04-27","buyingrate":"0.2926","centralrate":"0.3026","sellingrate":"0.3126"},{"id":3587,"currency":"DANISH KRONER","ratedate":"2012-04-27","buyingrate":"27.5095","centralrate":"27.5985","sellingrate":"27.6874"},{"id":13580,"currency":"SWISS FRANC","ratedate":"2012-04-26","buyingrate":"169.9077","centralrate":"170.4571","sellingrate":"171.0064"},{"id":6181,"currency":"EURO","ratedate":"2012-04-26","buyingrate":"204.2153","centralrate":"204.8756","sellingrate":"205.5358"},{"id":11931,"currency":"SDR","ratedate":"2012-04-26","buyingrate":"239.3982","centralrate":"240.1722","sellingrate":"240.9462"},{"id":3586,"currency":"DANISH KRONER","ratedate":"2012-04-26","buyingrate":"27.4251","centralrate":"27.5138","sellingrate":"27.6024"},{"id":10850,"currency":"RIYAL","ratedate":"2012-04-26","buyingrate":"41.2323","centralrate":"41.3656","sellingrate":"41.4989"},{"id":21523,"currency":"YUAN/RENMINBI","ratedate":"2012-04-26","buyingrate":"24.4706","centralrate":"24.5502","sellingrate":"24.6297"},{"id":8789,"currency":"POUNDS STERLING","ratedate":"2012-04-26","buyingrate":"249.5587","centralrate":"250.3656","sellingrate":"251.1724"},{"id":2510,"currency":"CFA","ratedate":"2012-04-26","buyingrate":"0.2926","centralrate":"0.3026","sellingrate":"0.3126"},{"id":21379,"currency":"YEN","ratedate":"2012-04-26","buyingrate":"1.9009","centralrate":"1.9071","sellingrate":"1.9132"},{"id":18779,"currency":"WAUA","ratedate":"2012-04-26","buyingrate":"238.5686","centralrate":"239.3399","sellingrate":"240.1112"},{"id":16181,"currency":"US DOLLAR","ratedate":"2012-04-26","buyingrate":"154.6500","centralrate":"155.1500","sellingrate":"155.6500"},{"id":13579,"currency":"SWISS FRANC","ratedate":"2012-04-25","buyingrate":"169.8331","centralrate":"170.3822","sellingrate":"170.9313"},{"id":21378,"currency":"YEN","ratedate":"2012-04-25","buyingrate":"1.9027","centralrate":"1.9089","sellingrate":"1.9150"},{"id":8788,"currency":"POUNDS STERLING","ratedate":"2012-04-25","buyingrate":"249.1257","centralrate":"249.9312","sellingrate":"250.7366"},{"id":16180,"currency":"US DOLLAR","ratedate":"2012-04-25","buyingrate":"154.6500","centralrate":"155.1500","sellingrate":"155.6500"},{"id":10849,"currency":"RIYAL","ratedate":"2012-04-25","buyingrate":"41.2356","centralrate":"41.3689","sellingrate":"41.5022"},{"id":6180,"currency":"EURO","ratedate":"2012-04-25","buyingrate":"204.1999","centralrate":"204.8601","sellingrate":"205.5203"},{"id":11930,"currency":"SDR","ratedate":"2012-04-25","buyingrate":"239.1817","centralrate":"239.9550","sellingrate":"240.7283"},{"id":18778,"currency":"WAUA","ratedate":"2012-04-25","buyingrate":"238.3203","centralrate":"239.0908","sellingrate":"239.8613"},{"id":2509,"currency":"CFA","ratedate":"2012-04-25","buyingrate":"0.2915","centralrate":"0.3015","sellingrate":"0.3115"},{"id":3585,"currency":"DANISH KRONER","ratedate":"2012-04-25","buyingrate":"27.4377","centralrate":"27.5264","sellingrate":"27.6151"},{"id":11929,"currency":"SDR","ratedate":"2012-04-24","buyingrate":"239.0888","centralrate":"239.8613","sellingrate":"240.6338"},{"id":6179,"currency":"EURO","ratedate":"2012-04-24","buyingrate":"203.7593","centralrate":"204.4177","sellingrate":"205.0760"},{"id":10848,"currency":"RIYAL","ratedate":"2012-04-24","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":3584,"currency":"DANISH KRONER","ratedate":"2012-04-24","buyingrate":"27.3836","centralrate":"27.4721","sellingrate":"27.5605"},{"id":8787,"currency":"POUNDS STERLING","ratedate":"2012-04-24","buyingrate":"249.9058","centralrate":"250.7133","sellingrate":"251.5207"},{"id":21377,"currency":"YEN","ratedate":"2012-04-24","buyingrate":"1.9070","centralrate":"1.9132","sellingrate":"1.9193"},{"id":2508,"currency":"CFA","ratedate":"2012-04-24","buyingrate":"0.2908","centralrate":"0.3008","sellingrate":"0.3108"},{"id":21522,"currency":"YUAN/RENMINBI","ratedate":"2012-04-24","buyingrate":"24.5334","centralrate":"24.6131","sellingrate":"24.6928"},{"id":18777,"currency":"WAUA","ratedate":"2012-04-24","buyingrate":"238.0513","centralrate":"238.8205","sellingrate":"239.5896"},{"id":16179,"currency":"US DOLLAR","ratedate":"2012-04-24","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":13578,"currency":"SWISS FRANC","ratedate":"2012-04-23","buyingrate":"169.1072","centralrate":"169.6536","sellingrate":"170.2000"},{"id":21521,"currency":"YUAN/RENMINBI","ratedate":"2012-04-23","buyingrate":"24.5272","centralrate":"24.6069","sellingrate":"24.6866"},{"id":8786,"currency":"POUNDS STERLING","ratedate":"2012-04-23","buyingrate":"248.8690","centralrate":"249.6731","sellingrate":"250.4772"},{"id":16178,"currency":"US DOLLAR","ratedate":"2012-04-23","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":10847,"currency":"RIYAL","ratedate":"2012-04-23","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":21376,"currency":"YEN","ratedate":"2012-04-23","buyingrate":"1.9067","centralrate":"1.9129","sellingrate":"1.9190"},{"id":11928,"currency":"SDR","ratedate":"2012-04-23","buyingrate":"238.8257","centralrate":"239.5974","sellingrate":"240.3690"},{"id":18776,"currency":"WAUA","ratedate":"2012-04-23","buyingrate":"238.2919","centralrate":"239.0619","sellingrate":"239.8318"},{"id":6178,"currency":"EURO","ratedate":"2012-04-23","buyingrate":"203.2332","centralrate":"203.8899","sellingrate":"204.5465"},{"id":2507,"currency":"CFA","ratedate":"2012-04-23","buyingrate":"0.2922","centralrate":"0.3022","sellingrate":"0.3122"},{"id":3583,"currency":"DANISH KRONER","ratedate":"2012-04-23","buyingrate":"27.3154","centralrate":"27.4037","sellingrate":"27.4919"},{"id":13577,"currency":"SWISS FRANC","ratedate":"2012-04-20","buyingrate":"169.9056","centralrate":"170.4546","sellingrate":"171.0035"},{"id":6177,"currency":"EURO","ratedate":"2012-04-20","buyingrate":"204.2236","centralrate":"204.8835","sellingrate":"205.5433"},{"id":11927,"currency":"SDR","ratedate":"2012-04-20","buyingrate":"237.0615","centralrate":"237.8275","sellingrate":"238.5934"},{"id":3582,"currency":"DANISH KRONER","ratedate":"2012-04-20","buyingrate":"27.4482","centralrate":"27.5369","sellingrate":"27.6255"},{"id":10846,"currency":"RIYAL","ratedate":"2012-04-20","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":21375,"currency":"YEN","ratedate":"2012-04-20","buyingrate":"1.8925","centralrate":"1.8986","sellingrate":"1.9047"},{"id":8785,"currency":"POUNDS STERLING","ratedate":"2012-04-20","buyingrate":"249.3487","centralrate":"250.1544","sellingrate":"250.9600"},{"id":2506,"currency":"CFA","ratedate":"2012-04-20","buyingrate":"0.2897","centralrate":"0.2997","sellingrate":"0.3097"},{"id":21520,"currency":"YUAN/RENMINBI","ratedate":"2012-04-20","buyingrate":"24.5276","centralrate":"24.6073","sellingrate":"24.6870"},{"id":18775,"currency":"WAUA","ratedate":"2012-04-20","buyingrate":"237.6857","centralrate":"238.4537","sellingrate":"239.2216"},{"id":16177,"currency":"US DOLLAR","ratedate":"2012-04-20","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":13576,"currency":"SWISS FRANC","ratedate":"2012-04-19","buyingrate":"168.4629","centralrate":"169.0072","sellingrate":"169.5515"},{"id":21519,"currency":"YUAN/RENMINBI","ratedate":"2012-04-19","buyingrate":"24.5466","centralrate":"24.6264","sellingrate":"24.7061"},{"id":8784,"currency":"POUNDS STERLING","ratedate":"2012-04-19","buyingrate":"247.9405","centralrate":"248.7416","sellingrate":"249.5427"},{"id":16176,"currency":"US DOLLAR","ratedate":"2012-04-19","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":10845,"currency":"RIYAL","ratedate":"2012-04-19","buyingrate":"41.2623","centralrate":"41.3956","sellingrate":"41.5289"},{"id":21374,"currency":"YEN","ratedate":"2012-04-19","buyingrate":"1.8930","centralrate":"1.8991","sellingrate":"1.9052"},{"id":11926,"currency":"SDR","ratedate":"2012-04-19","buyingrate":"238.4543","centralrate":"239.2248","sellingrate":"239.9952"},{"id":18774,"currency":"WAUA","ratedate":"2012-04-19","buyingrate":"237.4374","centralrate":"238.2046","sellingrate":"238.9717"},{"id":6176,"currency":"EURO","ratedate":"2012-04-19","buyingrate":"202.5523","centralrate":"203.2068","sellingrate":"203.8612"},{"id":2505,"currency":"CFA","ratedate":"2012-04-19","buyingrate":"0.2899","centralrate":"0.2999","sellingrate":"0.3099"},{"id":3581,"currency":"DANISH KRONER","ratedate":"2012-04-19","buyingrate":"27.2217","centralrate":"27.3097","sellingrate":"27.3976"},{"id":13575,"currency":"SWISS FRANC","ratedate":"2012-04-18","buyingrate":"168.2797","centralrate":"168.8234","sellingrate":"169.3671"},{"id":6175,"currency":"EURO","ratedate":"2012-04-18","buyingrate":"202.4594","centralrate":"203.1136","sellingrate":"203.7677"},{"id":11925,"currency":"SDR","ratedate":"2012-04-18","buyingrate":"238.2067","centralrate":"238.9764","sellingrate":"239.7460"},{"id":3580,"currency":"DANISH KRONER","ratedate":"2012-04-18","buyingrate":"27.2141","centralrate":"27.3020","sellingrate":"27.3899"},{"id":10844,"currency":"RIYAL","ratedate":"2012-04-18","buyingrate":"41.2634","centralrate":"41.3967","sellingrate":"41.5300"},{"id":21373,"currency":"YEN","ratedate":"2012-04-18","buyingrate":"1.8999","centralrate":"1.9061","sellingrate":"1.9122"},{"id":8783,"currency":"POUNDS STERLING","ratedate":"2012-04-18","buyingrate":"247.2441","centralrate":"248.0430","sellingrate":"248.8418"},{"id":2504,"currency":"CFA","ratedate":"2012-04-18","buyingrate":"0.2882","centralrate":"0.2982","sellingrate":"0.3082"},{"id":21518,"currency":"YUAN/RENMINBI","ratedate":"2012-04-18","buyingrate":"24.5501","centralrate":"24.6299","sellingrate":"24.7097"},{"id":18773,"currency":"WAUA","ratedate":"2012-04-18","buyingrate":"236.9460","centralrate":"237.7116","sellingrate":"238.4772"},{"id":16175,"currency":"US DOLLAR","ratedate":"2012-04-18","buyingrate":"154.7500","centralrate":"155.2500","sellingrate":"155.7500"},{"id":13574,"currency":"SWISS FRANC","ratedate":"2012-04-17","buyingrate":"169.0156","centralrate":"169.5619","sellingrate":"170.1082"},{"id":21517,"currency":"YUAN/RENMINBI","ratedate":"2012-04-17","buyingrate":"24.5461","centralrate":"24.6259","sellingrate":"24.7057"},{"id":8782,"currency":"POUNDS STERLING","ratedate":"2012-04-17","buyingrate":"246.7620","centralrate":"247.5596","sellingrate":"248.3571"},{"id":16174,"currency":"US DOLLAR","ratedate":"2012-04-17","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":10843,"currency":"RIYAL","ratedate":"2012-04-17","buyingrate":"41.2500","centralrate":"41.3834","sellingrate":"41.5167"},{"id":21372,"currency":"YEN","ratedate":"2012-04-17","buyingrate":"1.9165","centralrate":"1.9227","sellingrate":"1.9289"},{"id":11924,"currency":"SDR","ratedate":"2012-04-17","buyingrate":"238.6248","centralrate":"239.3961","sellingrate":"240.1673"},{"id":18772,"currency":"WAUA","ratedate":"2012-04-17","buyingrate":"238.0889","centralrate":"238.8584","sellingrate":"239.6279"},{"id":6174,"currency":"EURO","ratedate":"2012-04-17","buyingrate":"203.1211","centralrate":"203.7776","sellingrate":"204.4341"},{"id":2503,"currency":"CFA","ratedate":"2012-04-17","buyingrate":"0.2913","centralrate":"0.3013","sellingrate":"0.3113"},{"id":3579,"currency":"DANISH KRONER","ratedate":"2012-04-17","buyingrate":"27.2989","centralrate":"27.3871","sellingrate":"27.4753"},{"id":13573,"currency":"SWISS FRANC","ratedate":"2012-04-16","buyingrate":"167.4786","centralrate":"168.0199","sellingrate":"168.5612"},{"id":6173,"currency":"EURO","ratedate":"2012-04-16","buyingrate":"201.4349","centralrate":"202.0860","sellingrate":"202.7370"},{"id":11923,"currency":"SDR","ratedate":"2012-04-16","buyingrate":"237.7120","centralrate":"238.4803","sellingrate":"239.2486"},{"id":3578,"currency":"DANISH KRONER","ratedate":"2012-04-16","buyingrate":"27.0781","centralrate":"27.1657","sellingrate":"27.2532"},{"id":10842,"currency":"RIYAL","ratedate":"2012-04-16","buyingrate":"41.2489","centralrate":"41.3823","sellingrate":"41.5156"},{"id":21371,"currency":"YEN","ratedate":"2012-04-16","buyingrate":"1.9153","centralrate":"1.9215","sellingrate":"1.9277"},{"id":8781,"currency":"POUNDS STERLING","ratedate":"2012-04-16","buyingrate":"244.8437","centralrate":"245.6351","sellingrate":"246.4264"},{"id":2502,"currency":"CFA","ratedate":"2012-04-16","buyingrate":"0.2913","centralrate":"0.3013","sellingrate":"0.3113"},{"id":21516,"currency":"YUAN/RENMINBI","ratedate":"2012-04-16","buyingrate":"24.4905","centralrate":"24.5701","sellingrate":"24.6497"},{"id":18771,"currency":"WAUA","ratedate":"2012-04-16","buyingrate":"238.0889","centralrate":"238.8584","sellingrate":"239.6279"},{"id":16173,"currency":"US DOLLAR","ratedate":"2012-04-16","buyingrate":"154.7000","centralrate":"155.2000","sellingrate":"155.7000"},{"id":13572,"currency":"SWISS FRANC","ratedate":"2012-04-13","buyingrate":"169.3840","centralrate":"169.9311","sellingrate":"170.4782"},{"id":21515,"currency":"YUAN/RENMINBI","ratedate":"2012-04-13","buyingrate":"24.5588","centralrate":"24.6386","sellingrate":"24.7184"},{"id":8780,"currency":"POUNDS STERLING","ratedate":"2012-04-13","buyingrate":"246.8596","centralrate":"247.6570","sellingrate":"248.4543"},{"id":16172,"currency":"US DOLLAR","ratedate":"2012-04-13","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":10841,"currency":"RIYAL","ratedate":"2012-04-13","buyingrate":"41.2767","centralrate":"41.4100","sellingrate":"41.5433"},{"id":21370,"currency":"YEN","ratedate":"2012-04-13","buyingrate":"1.9113","centralrate":"1.9175","sellingrate":"1.9237"},{"id":11922,"currency":"SDR","ratedate":"2012-04-13","buyingrate":"238.8564","centralrate":"239.6279","sellingrate":"240.3994"},{"id":18770,"currency":"WAUA","ratedate":"2012-04-13","buyingrate":"238.1459","centralrate":"238.9151","sellingrate":"239.6843"},{"id":6172,"currency":"EURO","ratedate":"2012-04-13","buyingrate":"203.5620","centralrate":"204.2195","sellingrate":"204.8770"},{"id":2501,"currency":"CFA","ratedate":"2012-04-13","buyingrate":"0.2911","centralrate":"0.3011","sellingrate":"0.3111"},{"id":3577,"currency":"DANISH KRONER","ratedate":"2012-04-13","buyingrate":"27.3634","centralrate":"27.4518","sellingrate":"27.5401"},{"id":13571,"currency":"SWISS FRANC","ratedate":"2012-04-12","buyingrate":"169.2728","centralrate":"169.8196","sellingrate":"170.3663"},{"id":6171,"currency":"EURO","ratedate":"2012-04-12","buyingrate":"203.6394","centralrate":"204.2972","sellingrate":"204.9549"},{"id":11921,"currency":"SDR","ratedate":"2012-04-12","buyingrate":"238.7635","centralrate":"239.5347","sellingrate":"240.3059"},{"id":3576,"currency":"DANISH KRONER","ratedate":"2012-04-12","buyingrate":"27.3696","centralrate":"27.4581","sellingrate":"27.5465"},{"id":10840,"currency":"RIYAL","ratedate":"2012-04-12","buyingrate":"41.2767","centralrate":"41.4100","sellingrate":"41.5433"},{"id":21369,"currency":"YEN","ratedate":"2012-04-12","buyingrate":"1.9106","centralrate":"1.9168","sellingrate":"1.9230"},{"id":8779,"currency":"POUNDS STERLING","ratedate":"2012-04-12","buyingrate":"246.8596","centralrate":"247.6570","sellingrate":"248.4543"},{"id":2500,"currency":"CFA","ratedate":"2012-04-12","buyingrate":"0.2911","centralrate":"0.3011","sellingrate":"0.3111"},{"id":21514,"currency":"YUAN/RENMINBI","ratedate":"2012-04-12","buyingrate":"24.5413","centralrate":"24.6211","sellingrate":"24.7008"},{"id":16171,"currency":"US DOLLAR","ratedate":"2012-04-12","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":13570,"currency":"SWISS FRANC","ratedate":"2012-04-11","buyingrate":"169.2728","centralrate":"169.8196","sellingrate":"170.3663"},{"id":21513,"currency":"YUAN/RENMINBI","ratedate":"2012-04-11","buyingrate":"24.5390","centralrate":"24.6187","sellingrate":"24.6984"},{"id":8778,"currency":"POUNDS STERLING","ratedate":"2012-04-11","buyingrate":"246.1784","centralrate":"246.9736","sellingrate":"247.7687"},{"id":16170,"currency":"US DOLLAR","ratedate":"2012-04-11","buyingrate":"154.8000","centralrate":"155.3000","sellingrate":"155.8000"},{"id":10839,"currency":"RIYAL","ratedate":"2012-04-11","buyingrate":"41.2767","centralrate":"41.4100","sellingrate":"41.5433"},{"id":21368,"currency":"YEN","ratedate":"2012-04-11","buyingrate":"1.9135","centralrate":"1.9197","sellingrate":"1.9258"},{"id":11920,"currency":"SDR","ratedate":"2012-04-11","buyingrate":"238.7635","centralrate":"239.5347","sellingrate":"240.3059"},{"id":18769,"currency":"WAUA","ratedate":"2012-04-11","buyingrate":"237.4990","centralrate":"238.2661","sellingrate":"239.0332"},{"id":6170,"currency":"EURO","ratedate":"2012-04-11","buyingrate":"203.4072","centralrate":"204.0642","sellingrate":"204.7212"},{"id":2499,"currency":"CFA","ratedate":"2012-04-11","buyingrate":"0.2900","centralrate":"0.3000","sellingrate":"0.3100"},{"id":3575,"currency":"DANISH KRONER","ratedate":"2012-04-11","buyingrate":"27.3377","centralrate":"27.4260","sellingrate":"27.5143"},{"id":13569,"currency":"SWISS FRANC","ratedate":"2012-04-10","buyingrate":"168.5895","centralrate":"169.1337","sellingrate":"169.6778"},{"id":6169,"currency":"EURO","ratedate":"2012-04-10","buyingrate":"202.8106","centralrate":"203.4653","sellingrate":"204.1199"},{"id":11919,"currency":"SDR","ratedate":"2012-04-10","buyingrate":"238.1588","centralrate":"238.9276","sellingrate":"239.6963"},{"id":3574,"currency":"DANISH KRONER","ratedate":"2012-04-10","buyingrate":"27.2591","centralrate":"27.3471","sellingrate":"27.4351"},{"id":10838,"currency":"RIYAL","ratedate":"2012-04-10","buyingrate":"41.3034","centralrate":"41.4367","sellingrate":"41.5700"},{"id":21367,"currency":"YEN","ratedate":"2012-04-10","buyingrate":"1.9081","centralrate":"1.9143","sellingrate":"1.9204"},{"id":8777,"currency":"POUNDS STERLING","ratedate":"2012-04-10","buyingrate":"245.5010","centralrate":"246.2935","sellingrate":"247.0859"},{"id":18768,"currency":"WAUA","ratedate":"2012-04-10","buyingrate":"237.5000","centralrate":"238.2666","sellingrate":"239.0332"},{"id":21512,"currency":"YUAN/RENMINBI","ratedate":"2012-04-10","buyingrate":"24.5397","centralrate":"24.6194","sellingrate":"24.6990"},{"id":16169,"currency":"US DOLLAR","ratedate":"2012-04-10","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":13568,"currency":"SWISS FRANC","ratedate":"2012-04-05","buyingrate":"168.5344","centralrate":"169.0785","sellingrate":"169.6225"},{"id":21511,"currency":"YUAN/RENMINBI","ratedate":"2012-04-05","buyingrate":"24.5362","centralrate":"24.6159","sellingrate":"24.6955"},{"id":8776,"currency":"POUNDS STERLING","ratedate":"2012-04-05","buyingrate":"245.6094","centralrate":"246.4022","sellingrate":"247.1950"},{"id":16168,"currency":"US DOLLAR","ratedate":"2012-04-05","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":10837,"currency":"RIYAL","ratedate":"2012-04-05","buyingrate":"41.3023","centralrate":"41.4356","sellingrate":"41.5689"},{"id":21366,"currency":"YEN","ratedate":"2012-04-05","buyingrate":"1.8904","centralrate":"1.8965","sellingrate":"1.9026"},{"id":11918,"currency":"SDR","ratedate":"2012-04-05","buyingrate":"237.9574","centralrate":"238.7255","sellingrate":"239.4936"},{"id":18767,"currency":"WAUA","ratedate":"2012-04-05","buyingrate":"237.7918","centralrate":"238.5594","sellingrate":"239.3269"},{"id":6168,"currency":"EURO","ratedate":"2012-04-05","buyingrate":"202.6402","centralrate":"203.2943","sellingrate":"203.9484"},{"id":3573,"currency":"DANISH KRONER","ratedate":"2012-04-05","buyingrate":"27.2313","centralrate":"27.3192","sellingrate":"27.4071"},{"id":2498,"currency":"CFA","ratedate":"2012-04-05","buyingrate":"0.2913","centralrate":"0.3013","sellingrate":"0.3113"},{"id":13567,"currency":"SWISS FRANC","ratedate":"2012-04-04","buyingrate":"169.2526","centralrate":"169.7990","sellingrate":"170.3453"},{"id":6167,"currency":"EURO","ratedate":"2012-04-04","buyingrate":"203.7245","centralrate":"204.3821","sellingrate":"205.0397"},{"id":11917,"currency":"SDR","ratedate":"2012-04-04","buyingrate":"239.9556","centralrate":"240.7302","sellingrate":"241.5047"},{"id":2497,"currency":"CFA","ratedate":"2012-04-04","buyingrate":"0.2954","centralrate":"0.3054","sellingrate":"0.3154"},{"id":10836,"currency":"RIYAL","ratedate":"2012-04-04","buyingrate":"41.3023","centralrate":"41.4356","sellingrate":"41.5689"},{"id":21365,"currency":"YEN","ratedate":"2012-04-04","buyingrate":"1.8817","centralrate":"1.8878","sellingrate":"1.8938"},{"id":8775,"currency":"POUNDS STERLING","ratedate":"2012-04-04","buyingrate":"245.8728","centralrate":"246.6665","sellingrate":"247.4601"},{"id":3572,"currency":"DANISH KRONER","ratedate":"2012-04-04","buyingrate":"27.3806","centralrate":"27.4690","sellingrate":"27.5573"},{"id":21510,"currency":"YUAN/RENMINBI","ratedate":"2012-04-04","buyingrate":"24.5923","centralrate":"24.6721","sellingrate":"24.7519"},{"id":18766,"currency":"WAUA","ratedate":"2012-04-04","buyingrate":"239.2648","centralrate":"240.0371","sellingrate":"240.8094"},{"id":16167,"currency":"US DOLLAR","ratedate":"2012-04-04","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":13566,"currency":"SWISS FRANC","ratedate":"2012-04-03","buyingrate":"171.2738","centralrate":"171.8267","sellingrate":"172.3795"},{"id":21509,"currency":"YUAN/RENMINBI","ratedate":"2012-04-03","buyingrate":"24.5923","centralrate":"24.6721","sellingrate":"24.7519"},{"id":8774,"currency":"POUNDS STERLING","ratedate":"2012-04-03","buyingrate":"247.7780","centralrate":"248.5778","sellingrate":"249.3776"},{"id":16166,"currency":"US DOLLAR","ratedate":"2012-04-03","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":10835,"currency":"RIYAL","ratedate":"2012-04-03","buyingrate":"41.3023","centralrate":"41.4356","sellingrate":"41.5689"},{"id":21364,"currency":"YEN","ratedate":"2012-04-03","buyingrate":"1.8856","centralrate":"1.8917","sellingrate":"1.8977"},{"id":11916,"currency":"SDR","ratedate":"2012-04-03","buyingrate":"240.0330","centralrate":"240.8078","sellingrate":"241.5826"},{"id":18765,"currency":"WAUA","ratedate":"2012-04-03","buyingrate":"239.0980","centralrate":"239.8698","sellingrate":"240.6416"},{"id":6166,"currency":"EURO","ratedate":"2012-04-03","buyingrate":"206.1719","centralrate":"206.8374","sellingrate":"207.5029"},{"id":3571,"currency":"DANISH KRONER","ratedate":"2012-04-03","buyingrate":"27.6934","centralrate":"27.7828","sellingrate":"27.8721"},{"id":2496,"currency":"CFA","ratedate":"2012-04-03","buyingrate":"0.2955","centralrate":"0.3055","sellingrate":"0.3155"},{"id":13565,"currency":"SWISS FRANC","ratedate":"2012-04-02","buyingrate":"171.4064","centralrate":"171.9597","sellingrate":"172.5130"},{"id":6165,"currency":"EURO","ratedate":"2012-04-02","buyingrate":"206.5127","centralrate":"207.1793","sellingrate":"207.8459"},{"id":11915,"currency":"SDR","ratedate":"2012-04-02","buyingrate":"239.8627","centralrate":"240.6370","sellingrate":"241.4112"},{"id":3570,"currency":"DANISH KRONER","ratedate":"2012-04-02","buyingrate":"27.7415","centralrate":"27.8311","sellingrate":"27.9206"},{"id":10834,"currency":"RIYAL","ratedate":"2012-04-02","buyingrate":"41.3012","centralrate":"41.4345","sellingrate":"41.5678"},{"id":21363,"currency":"YEN","ratedate":"2012-04-02","buyingrate":"1.8769","centralrate":"1.8830","sellingrate":"1.8890"},{"id":8773,"currency":"POUNDS STERLING","ratedate":"2012-04-02","buyingrate":"248.3822","centralrate":"249.1840","sellingrate":"249.9857"},{"id":18764,"currency":"WAUA","ratedate":"2012-04-02","buyingrate":"239.3538","centralrate":"240.1264","sellingrate":"240.8990"},{"id":21508,"currency":"YUAN/RENMINBI","ratedate":"2012-04-02","buyingrate":"24.5899","centralrate":"24.6698","sellingrate":"24.7496"},{"id":16165,"currency":"US DOLLAR","ratedate":"2012-04-02","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":13564,"currency":"SWISS FRANC","ratedate":"2012-03-30","buyingrate":"171.7943","centralrate":"172.3485","sellingrate":"172.9026"},{"id":21507,"currency":"YUAN/RENMINBI","ratedate":"2012-03-30","buyingrate":"24.6097","centralrate":"24.6896","sellingrate":"24.7694"},{"id":8772,"currency":"POUNDS STERLING","ratedate":"2012-03-30","buyingrate":"248.4190","centralrate":"249.2203","sellingrate":"250.0216"},{"id":16164,"currency":"US DOLLAR","ratedate":"2012-03-30","buyingrate":"155.0100","centralrate":"155.5100","sellingrate":"156.0100"},{"id":10833,"currency":"RIYAL","ratedate":"2012-03-30","buyingrate":"41.3327","centralrate":"41.4660","sellingrate":"41.5993"},{"id":21362,"currency":"YEN","ratedate":"2012-03-30","buyingrate":"1.8901","centralrate":"1.8962","sellingrate":"1.9023"},{"id":11914,"currency":"SDR","ratedate":"2012-03-30","buyingrate":"240.1260","centralrate":"240.9006","sellingrate":"241.6751"},{"id":18763,"currency":"WAUA","ratedate":"2012-03-30","buyingrate":"239.1118","centralrate":"239.8831","sellingrate":"240.6544"},{"id":6164,"currency":"EURO","ratedate":"2012-03-30","buyingrate":"207.0004","centralrate":"207.6681","sellingrate":"208.3358"},{"id":3569,"currency":"DANISH KRONER","ratedate":"2012-03-30","buyingrate":"27.8155","centralrate":"27.9052","sellingrate":"27.9949"},{"id":2495,"currency":"CFA","ratedate":"2012-03-30","buyingrate":"0.2963","centralrate":"0.3063","sellingrate":"0.3163"},{"id":13563,"currency":"SWISS FRANC","ratedate":"2012-03-29","buyingrate":"170.7347","centralrate":"171.2854","sellingrate":"171.8361"},{"id":6163,"currency":"EURO","ratedate":"2012-03-29","buyingrate":"205.8223","centralrate":"206.4862","sellingrate":"207.1501"},{"id":11913,"currency":"SDR","ratedate":"2012-03-29","buyingrate":"238.7154","centralrate":"239.4854","sellingrate":"240.2554"},{"id":3568,"currency":"DANISH KRONER","ratedate":"2012-03-29","buyingrate":"27.6729","centralrate":"27.7622","sellingrate":"27.8515"},{"id":10832,"currency":"RIYAL","ratedate":"2012-03-29","buyingrate":"41.3305","centralrate":"41.4638","sellingrate":"41.5971"},{"id":21361,"currency":"YEN","ratedate":"2012-03-29","buyingrate":"1.8839","centralrate":"1.8900","sellingrate":"1.8961"},{"id":8771,"currency":"POUNDS STERLING","ratedate":"2012-03-29","buyingrate":"246.2179","centralrate":"247.0121","sellingrate":"247.8063"},{"id":18762,"currency":"WAUA","ratedate":"2012-03-29","buyingrate":"239.2711","centralrate":"240.0429","sellingrate":"240.8147"},{"id":21506,"currency":"YUAN/RENMINBI","ratedate":"2012-03-29","buyingrate":"24.5805","centralrate":"24.6602","sellingrate":"24.7399"},{"id":16163,"currency":"US DOLLAR","ratedate":"2012-03-29","buyingrate":"155.0100","centralrate":"155.5100","sellingrate":"156.0100"},{"id":13562,"currency":"SWISS FRANC","ratedate":"2012-03-28","buyingrate":"171.3386","centralrate":"171.8913","sellingrate":"172.4439"},{"id":21360,"currency":"YEN","ratedate":"2012-03-28","buyingrate":"1.8665","centralrate":"1.8725","sellingrate":"1.8785"},{"id":8770,"currency":"POUNDS STERLING","ratedate":"2012-03-28","buyingrate":"246.4969","centralrate":"247.2920","sellingrate":"248.0871"},{"id":16162,"currency":"US DOLLAR","ratedate":"2012-03-28","buyingrate":"155.0100","centralrate":"155.5100","sellingrate":"156.0100"},{"id":10831,"currency":"RIYAL","ratedate":"2012-03-28","buyingrate":"41.3316","centralrate":"41.4649","sellingrate":"41.5982"},{"id":21505,"currency":"YUAN/RENMINBI","ratedate":"2012-03-28","buyingrate":"24.5805","centralrate":"24.6602","sellingrate":"24.7399"},{"id":11912,"currency":"SDR","ratedate":"2012-03-28","buyingrate":"239.8005","centralrate":"240.5740","sellingrate":"241.3475"},{"id":18761,"currency":"WAUA","ratedate":"2012-03-28","buyingrate":"239.2711","centralrate":"240.0429","sellingrate":"240.8147"},{"id":6162,"currency":"EURO","ratedate":"2012-03-28","buyingrate":"206.7523","centralrate":"207.4192","sellingrate":"208.0861"},{"id":3567,"currency":"DANISH KRONER","ratedate":"2012-03-28","buyingrate":"27.7995","centralrate":"27.8892","sellingrate":"27.9788"},{"id":2494,"currency":"CFA","ratedate":"2012-03-28","buyingrate":"0.2962","centralrate":"0.3062","sellingrate":"0.3162"},{"id":13561,"currency":"SWISS FRANC","ratedate":"2012-03-27","buyingrate":"171.5076","centralrate":"172.0606","sellingrate":"172.6136"},{"id":6161,"currency":"EURO","ratedate":"2012-03-27","buyingrate":"206.8190","centralrate":"207.4859","sellingrate":"208.1528"},{"id":11911,"currency":"SDR","ratedate":"2012-03-27","buyingrate":"240.0484","centralrate":"240.8225","sellingrate":"241.5965"},{"id":2493,"currency":"CFA","ratedate":"2012-03-27","buyingrate":"0.2940","centralrate":"0.3040","sellingrate":"0.3140"},{"id":10830,"currency":"RIYAL","ratedate":"2012-03-27","buyingrate":"41.3449","centralrate":"41.4783","sellingrate":"41.6116"},{"id":21504,"currency":"YUAN/RENMINBI","ratedate":"2012-03-27","buyingrate":"24.5818","centralrate":"24.6615","sellingrate":"24.7412"},{"id":8769,"currency":"POUNDS STERLING","ratedate":"2012-03-27","buyingrate":"247.4292","centralrate":"248.2271","sellingrate":"249.0249"},{"id":3566,"currency":"DANISH KRONER","ratedate":"2012-03-27","buyingrate":"27.8115","centralrate":"27.9012","sellingrate":"27.9908"},{"id":21359,"currency":"YEN","ratedate":"2012-03-27","buyingrate":"1.8693","centralrate":"1.8754","sellingrate":"1.8814"},{"id":18760,"currency":"WAUA","ratedate":"2012-03-27","buyingrate":"238.3102","centralrate":"239.0787","sellingrate":"239.8471"},{"id":16161,"currency":"US DOLLAR","ratedate":"2012-03-27","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":13560,"currency":"SWISS FRANC","ratedate":"2012-03-26","buyingrate":"170.5831","centralrate":"171.1332","sellingrate":"171.6832"},{"id":21358,"currency":"YEN","ratedate":"2012-03-26","buyingrate":"1.8713","centralrate":"1.8774","sellingrate":"1.8834"},{"id":8768,"currency":"POUNDS STERLING","ratedate":"2012-03-26","buyingrate":"246.5299","centralrate":"247.3249","sellingrate":"248.1198"},{"id":16160,"currency":"US DOLLAR","ratedate":"2012-03-26","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":10829,"currency":"RIYAL","ratedate":"2012-03-26","buyingrate":"41.3460","centralrate":"41.4794","sellingrate":"41.6127"},{"id":21503,"currency":"YUAN/RENMINBI","ratedate":"2012-03-26","buyingrate":"24.5487","centralrate":"24.6283","sellingrate":"24.7079"},{"id":11910,"currency":"SDR","ratedate":"2012-03-26","buyingrate":"239.1180","centralrate":"239.8891","sellingrate":"240.6601"},{"id":18759,"currency":"WAUA","ratedate":"2012-03-26","buyingrate":"237.7569","centralrate":"238.5236","sellingrate":"239.2902"},{"id":6160,"currency":"EURO","ratedate":"2012-03-26","buyingrate":"205.7956","centralrate":"206.4592","sellingrate":"207.1228"},{"id":3565,"currency":"DANISH KRONER","ratedate":"2012-03-26","buyingrate":"27.6710","centralrate":"27.7603","sellingrate":"27.8495"},{"id":2492,"currency":"CFA","ratedate":"2012-03-26","buyingrate":"0.2923","centralrate":"0.3023","sellingrate":"0.3123"},{"id":13559,"currency":"SWISS FRANC","ratedate":"2012-03-23","buyingrate":"170.0219","centralrate":"170.5702","sellingrate":"171.1184"},{"id":6159,"currency":"EURO","ratedate":"2012-03-23","buyingrate":"205.0669","centralrate":"205.7282","sellingrate":"206.3894"},{"id":11909,"currency":"SDR","ratedate":"2012-03-23","buyingrate":"239.0715","centralrate":"239.8424","sellingrate":"240.6133"},{"id":2491,"currency":"CFA","ratedate":"2012-03-23","buyingrate":"0.2936","centralrate":"0.3036","sellingrate":"0.3136"},{"id":10828,"currency":"RIYAL","ratedate":"2012-03-23","buyingrate":"41.3449","centralrate":"41.4783","sellingrate":"41.6116"},{"id":21502,"currency":"YUAN/RENMINBI","ratedate":"2012-03-23","buyingrate":"24.5794","centralrate":"24.6591","sellingrate":"24.7388"},{"id":8767,"currency":"POUNDS STERLING","ratedate":"2012-03-23","buyingrate":"245.3825","centralrate":"246.1738","sellingrate":"246.9650"},{"id":3564,"currency":"DANISH KRONER","ratedate":"2012-03-23","buyingrate":"27.5746","centralrate":"27.6635","sellingrate":"27.7524"},{"id":21357,"currency":"YEN","ratedate":"2012-03-23","buyingrate":"1.8800","centralrate":"1.8861","sellingrate":"1.8921"},{"id":18758,"currency":"WAUA","ratedate":"2012-03-23","buyingrate":"237.9903","centralrate":"238.7577","sellingrate":"239.5251"},{"id":16159,"currency":"US DOLLAR","ratedate":"2012-03-23","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":13558,"currency":"SWISS FRANC","ratedate":"2012-03-22","buyingrate":"169.2610","centralrate":"169.8068","sellingrate":"170.3526"},{"id":21356,"currency":"YEN","ratedate":"2012-03-22","buyingrate":"1.8720","centralrate":"1.8781","sellingrate":"1.8841"},{"id":8766,"currency":"POUNDS STERLING","ratedate":"2012-03-22","buyingrate":"244.9483","centralrate":"245.7382","sellingrate":"246.5280"},{"id":16158,"currency":"US DOLLAR","ratedate":"2012-03-22","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":10827,"currency":"RIYAL","ratedate":"2012-03-22","buyingrate":"41.3449","centralrate":"41.4783","sellingrate":"41.6116"},{"id":21501,"currency":"YUAN/RENMINBI","ratedate":"2012-03-22","buyingrate":"24.6126","centralrate":"24.6924","sellingrate":"24.7722"},{"id":11908,"currency":"SDR","ratedate":"2012-03-22","buyingrate":"238.5133","centralrate":"239.2824","sellingrate":"240.0515"},{"id":18757,"currency":"WAUA","ratedate":"2012-03-22","buyingrate":"237.9903","centralrate":"238.7577","sellingrate":"239.5251"},{"id":6158,"currency":"EURO","ratedate":"2012-03-22","buyingrate":"204.1365","centralrate":"204.7948","sellingrate":"205.4530"},{"id":3563,"currency":"DANISH KRONER","ratedate":"2012-03-22","buyingrate":"27.4481","centralrate":"27.5367","sellingrate":"27.6252"},{"id":2490,"currency":"CFA","ratedate":"2012-03-22","buyingrate":"0.2936","centralrate":"0.3036","sellingrate":"0.3136"},{"id":13557,"currency":"SWISS FRANC","ratedate":"2012-03-21","buyingrate":"170.1152","centralrate":"170.6638","sellingrate":"171.2123"},{"id":6157,"currency":"EURO","ratedate":"2012-03-21","buyingrate":"205.2374","centralrate":"205.8992","sellingrate":"206.5610"},{"id":11907,"currency":"SDR","ratedate":"2012-03-21","buyingrate":"238.7614","centralrate":"239.5313","sellingrate":"240.3012"},{"id":2489,"currency":"CFA","ratedate":"2012-03-21","buyingrate":"0.2930","centralrate":"0.3030","sellingrate":"0.3130"},{"id":10826,"currency":"RIYAL","ratedate":"2012-03-21","buyingrate":"41.3449","centralrate":"41.4783","sellingrate":"41.6116"},{"id":21500,"currency":"YUAN/RENMINBI","ratedate":"2012-03-21","buyingrate":"238.7614","centralrate":"239.5313","sellingrate":"240.3012"},{"id":8765,"currency":"POUNDS STERLING","ratedate":"2012-03-21","buyingrate":"245.8631","centralrate":"246.6559","sellingrate":"247.4487"},{"id":3562,"currency":"DANISH KRONER","ratedate":"2012-03-21","buyingrate":"27.5873","centralrate":"27.6763","sellingrate":"27.7652"},{"id":21355,"currency":"YEN","ratedate":"2012-03-21","buyingrate":"1.8446","centralrate":"1.8506","sellingrate":"1.8565"},{"id":18756,"currency":"WAUA","ratedate":"2012-03-21","buyingrate":"237.6873","centralrate":"238.4538","sellingrate":"239.2202"},{"id":16157,"currency":"US DOLLAR","ratedate":"2012-03-21","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":13556,"currency":"SWISS FRANC","ratedate":"2012-03-20","buyingrate":"169.4089","centralrate":"169.9552","sellingrate":"170.5015"},{"id":21354,"currency":"YEN","ratedate":"2012-03-20","buyingrate":"1.8504","centralrate":"1.8564","sellingrate":"1.8623"},{"id":8764,"currency":"POUNDS STERLING","ratedate":"2012-03-20","buyingrate":"245.6305","centralrate":"246.4226","sellingrate":"247.2146"},{"id":16156,"currency":"US DOLLAR","ratedate":"2012-03-20","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":10825,"currency":"RIYAL","ratedate":"2012-03-20","buyingrate":"41.3449","centralrate":"41.4783","sellingrate":"41.6116"},{"id":21499,"currency":"YUAN/RENMINBI","ratedate":"2012-03-20","buyingrate":"24.5161","centralrate":"24.5956","sellingrate":"24.6751"},{"id":11906,"currency":"SDR","ratedate":"2012-03-20","buyingrate":"238.4513","centralrate":"239.2202","sellingrate":"239.9891"},{"id":18755,"currency":"WAUA","ratedate":"2012-03-20","buyingrate":"236.7893","centralrate":"237.5529","sellingrate":"238.3164"},{"id":6156,"currency":"EURO","ratedate":"2012-03-20","buyingrate":"204.3846","centralrate":"205.0437","sellingrate":"205.7027"},{"id":3561,"currency":"DANISH KRONER","ratedate":"2012-03-20","buyingrate":"27.4836","centralrate":"27.5723","sellingrate":"27.6609"},{"id":13555,"currency":"SWISS FRANC","ratedate":"2012-03-19","buyingrate":"169.0764","centralrate":"169.6216","sellingrate":"170.1668"},{"id":6155,"currency":"EURO","ratedate":"2012-03-19","buyingrate":"204.0590","centralrate":"204.7170","sellingrate":"205.3750"},{"id":11905,"currency":"SDR","ratedate":"2012-03-19","buyingrate":"238.5133","centralrate":"239.2824","sellingrate":"240.0515"},{"id":3560,"currency":"DANISH KRONER","ratedate":"2012-03-19","buyingrate":"27.4404","centralrate":"27.5289","sellingrate":"27.6173"},{"id":10824,"currency":"RIYAL","ratedate":"2012-03-19","buyingrate":"41.3449","centralrate":"41.4783","sellingrate":"41.6116"},{"id":21498,"currency":"YUAN/RENMINBI","ratedate":"2012-03-19","buyingrate":"24.5242","centralrate":"24.6038","sellingrate":"24.6833"},{"id":8763,"currency":"POUNDS STERLING","ratedate":"2012-03-19","buyingrate":"246.3128","centralrate":"247.1071","sellingrate":"247.9013"},{"id":2488,"currency":"CFA","ratedate":"2012-03-19","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":21353,"currency":"YEN","ratedate":"2012-03-19","buyingrate":"1.8648","centralrate":"1.8708","sellingrate":"1.8768"},{"id":18754,"currency":"WAUA","ratedate":"2012-03-19","buyingrate":"236.6889","centralrate":"237.4521","sellingrate":"238.2153"},{"id":16155,"currency":"US DOLLAR","ratedate":"2012-03-19","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":13554,"currency":"SWISS FRANC","ratedate":"2012-03-16","buyingrate":"167.8502","centralrate":"168.3915","sellingrate":"168.9327"},{"id":21352,"currency":"YEN","ratedate":"2012-03-16","buyingrate":"1.8475","centralrate":"1.8535","sellingrate":"1.8594"},{"id":8762,"currency":"POUNDS STERLING","ratedate":"2012-03-16","buyingrate":"244.0799","centralrate":"244.8670","sellingrate":"245.6540"},{"id":16154,"currency":"US DOLLAR","ratedate":"2012-03-16","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":10823,"currency":"RIYAL","ratedate":"2012-03-16","buyingrate":"41.3449","centralrate":"41.4783","sellingrate":"41.6116"},{"id":21497,"currency":"YUAN/RENMINBI","ratedate":"2012-03-16","buyingrate":"24.5215","centralrate":"24.6010","sellingrate":"24.6805"},{"id":11904,"currency":"SDR","ratedate":"2012-03-16","buyingrate":"237.5364","centralrate":"238.3024","sellingrate":"239.0683"},{"id":18753,"currency":"WAUA","ratedate":"2012-03-16","buyingrate":"236.6889","centralrate":"237.4521","sellingrate":"238.2153"},{"id":6154,"currency":"EURO","ratedate":"2012-03-16","buyingrate":"202.7565","centralrate":"203.4103","sellingrate":"204.0641"},{"id":2487,"currency":"CFA","ratedate":"2012-03-16","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":13553,"currency":"SWISS FRANC","ratedate":"2012-03-15","buyingrate":"167.3430","centralrate":"167.8826","sellingrate":"168.4222"},{"id":6153,"currency":"EURO","ratedate":"2012-03-15","buyingrate":"202.4618","centralrate":"203.1147","sellingrate":"203.7675"},{"id":11903,"currency":"SDR","ratedate":"2012-03-15","buyingrate":"237.4434","centralrate":"238.2091","sellingrate":"238.9747"},{"id":2486,"currency":"CFA","ratedate":"2012-03-15","buyingrate":"0.2898","centralrate":"0.2998","sellingrate":"0.3098"},{"id":10822,"currency":"RIYAL","ratedate":"2012-03-15","buyingrate":"41.3427","centralrate":"41.4760","sellingrate":"41.6093"},{"id":21496,"currency":"YUAN/RENMINBI","ratedate":"2012-03-15","buyingrate":"24.4967","centralrate":"24.5762","sellingrate":"24.6556"},{"id":8761,"currency":"POUNDS STERLING","ratedate":"2012-03-15","buyingrate":"243.1651","centralrate":"243.9492","sellingrate":"244.7333"},{"id":3559,"currency":"DANISH KRONER","ratedate":"2012-03-15","buyingrate":"27.2307","centralrate":"27.3186","sellingrate":"27.4064"},{"id":21351,"currency":"YEN","ratedate":"2012-03-15","buyingrate":"1.8566","centralrate":"1.8626","sellingrate":"1.8685"},{"id":18752,"currency":"WAUA","ratedate":"2012-03-15","buyingrate":"236.7677","centralrate":"237.5312","sellingrate":"238.2946"},{"id":16153,"currency":"US DOLLAR","ratedate":"2012-03-15","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":13552,"currency":"SWISS FRANC","ratedate":"2012-03-14","buyingrate":"167.1626","centralrate":"167.7016","sellingrate":"168.2406"},{"id":21350,"currency":"YEN","ratedate":"2012-03-14","buyingrate":"1.8548","centralrate":"1.8608","sellingrate":"1.8667"},{"id":8760,"currency":"POUNDS STERLING","ratedate":"2012-03-14","buyingrate":"243.1496","centralrate":"243.9337","sellingrate":"244.7177"},{"id":16152,"currency":"US DOLLAR","ratedate":"2012-03-14","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":10821,"currency":"RIYAL","ratedate":"2012-03-14","buyingrate":"41.3460","centralrate":"41.4794","sellingrate":"41.6127"},{"id":21495,"currency":"YUAN/RENMINBI","ratedate":"2012-03-14","buyingrate":"24.4847","centralrate":"24.5641","sellingrate":"24.6435"},{"id":11902,"currency":"SDR","ratedate":"2012-03-14","buyingrate":"237.5209","centralrate":"238.2868","sellingrate":"239.0527"},{"id":18751,"currency":"WAUA","ratedate":"2012-03-14","buyingrate":"237.1772","centralrate":"237.9420","sellingrate":"238.7068"},{"id":6152,"currency":"EURO","ratedate":"2012-03-14","buyingrate":"202.3688","centralrate":"203.0214","sellingrate":"203.6739"},{"id":3558,"currency":"DANISH KRONER","ratedate":"2012-03-14","buyingrate":"27.2088","centralrate":"27.2965","sellingrate":"27.3842"},{"id":2485,"currency":"CFA","ratedate":"2012-03-14","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":13551,"currency":"SWISS FRANC","ratedate":"2012-03-13","buyingrate":"168.4885","centralrate":"169.0318","sellingrate":"169.5751"},{"id":6151,"currency":"EURO","ratedate":"2012-03-13","buyingrate":"203.2837","centralrate":"203.9392","sellingrate":"204.5947"},{"id":11901,"currency":"SDR","ratedate":"2012-03-13","buyingrate":"237.9396","centralrate":"238.7069","sellingrate":"239.4741"},{"id":2484,"currency":"CFA","ratedate":"2012-03-13","buyingrate":"0.2908","centralrate":"0.3008","sellingrate":"0.3108"},{"id":10820,"currency":"RIYAL","ratedate":"2012-03-13","buyingrate":"41.3449","centralrate":"41.4783","sellingrate":"41.6116"},{"id":21494,"currency":"YUAN/RENMINBI","ratedate":"2012-03-13","buyingrate":"24.5033","centralrate":"24.5828","sellingrate":"24.6622"},{"id":8759,"currency":"POUNDS STERLING","ratedate":"2012-03-13","buyingrate":"242.6999","centralrate":"243.4825","sellingrate":"244.2651"},{"id":3557,"currency":"DANISH KRONER","ratedate":"2012-03-13","buyingrate":"27.3311","centralrate":"27.4192","sellingrate":"27.5073"},{"id":21349,"currency":"YEN","ratedate":"2012-03-13","buyingrate":"1.8747","centralrate":"1.8808","sellingrate":"1.8868"},{"id":18750,"currency":"WAUA","ratedate":"2012-03-13","buyingrate":"237.1155","centralrate":"237.8801","sellingrate":"238.6447"},{"id":16151,"currency":"US DOLLAR","ratedate":"2012-03-13","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":13550,"currency":"SWISS FRANC","ratedate":"2012-03-12","buyingrate":"168.6535","centralrate":"169.1973","sellingrate":"169.7411"},{"id":21348,"currency":"YEN","ratedate":"2012-03-12","buyingrate":"1.8852","centralrate":"1.8913","sellingrate":"1.8974"},{"id":8758,"currency":"POUNDS STERLING","ratedate":"2012-03-12","buyingrate":"242.5604","centralrate":"243.3426","sellingrate":"244.1247"},{"id":16150,"currency":"US DOLLAR","ratedate":"2012-03-12","buyingrate":"155.0600","centralrate":"155.5600","sellingrate":"156.0600"},{"id":10819,"currency":"RIYAL","ratedate":"2012-03-12","buyingrate":"41.3438","centralrate":"41.4772","sellingrate":"41.6105"},{"id":21493,"currency":"YUAN/RENMINBI","ratedate":"2012-03-12","buyingrate":"24.5072","centralrate":"24.5867","sellingrate":"24.6661"},{"id":11900,"currency":"SDR","ratedate":"2012-03-12","buyingrate":"239.1335","centralrate":"239.9046","sellingrate":"240.6757"},{"id":18749,"currency":"WAUA","ratedate":"2012-03-12","buyingrate":"238.1206","centralrate":"238.8885","sellingrate":"239.6563"},{"id":6150,"currency":"EURO","ratedate":"2012-03-12","buyingrate":"203.4232","centralrate":"204.0792","sellingrate":"204.7351"},{"id":3556,"currency":"DANISH KRONER","ratedate":"2012-03-12","buyingrate":"27.3571","centralrate":"27.4453","sellingrate":"27.5335"},{"id":2483,"currency":"CFA","ratedate":"2012-03-12","buyingrate":"0.2925","centralrate":"0.3025","sellingrate":"0.3125"},{"id":13549,"currency":"SWISS FRANC","ratedate":"2012-03-09","buyingrate":"170.0044","centralrate":"170.5528","sellingrate":"171.1011"},{"id":6149,"currency":"EURO","ratedate":"2012-03-09","buyingrate":"204.9232","centralrate":"205.5842","sellingrate":"206.2452"},{"id":11899,"currency":"SDR","ratedate":"2012-03-09","buyingrate":"239.0564","centralrate":"239.8275","sellingrate":"240.5986"},{"id":2482,"currency":"CFA","ratedate":"2012-03-09","buyingrate":"0.2937","centralrate":"0.3037","sellingrate":"0.3137"},{"id":10818,"currency":"RIYAL","ratedate":"2012-03-09","buyingrate":"41.3305","centralrate":"41.4638","sellingrate":"41.5971"},{"id":21492,"currency":"YUAN/RENMINBI","ratedate":"2012-03-09","buyingrate":"24.5590","centralrate":"24.6387","sellingrate":"24.7184"},{"id":8757,"currency":"POUNDS STERLING","ratedate":"2012-03-09","buyingrate":"244.8228","centralrate":"245.6125","sellingrate":"246.4022"},{"id":3555,"currency":"DANISH KRONER","ratedate":"2012-03-09","buyingrate":"27.5539","centralrate":"27.6428","sellingrate":"27.7317"},{"id":21347,"currency":"YEN","ratedate":"2012-03-09","buyingrate":"1.8943","centralrate":"1.9004","sellingrate":"1.9065"},{"id":18748,"currency":"WAUA","ratedate":"2012-03-09","buyingrate":"238.3657","centralrate":"239.1346","sellingrate":"239.9034"},{"id":16149,"currency":"US DOLLAR","ratedate":"2012-03-09","buyingrate":"155.0100","centralrate":"155.5100","sellingrate":"156.0100"},{"id":13548,"currency":"SWISS FRANC","ratedate":"2012-03-08","buyingrate":"170.2284","centralrate":"170.7775","sellingrate":"171.3266"},{"id":21346,"currency":"YEN","ratedate":"2012-03-08","buyingrate":"1.8980","centralrate":"1.9041","sellingrate":"1.9102"},{"id":8756,"currency":"POUNDS STERLING","ratedate":"2012-03-08","buyingrate":"244.9623","centralrate":"245.7525","sellingrate":"246.5426"},{"id":16148,"currency":"US DOLLAR","ratedate":"2012-03-08","buyingrate":"155.0100","centralrate":"155.5100","sellingrate":"156.0100"},{"id":10817,"currency":"RIYAL","ratedate":"2012-03-08","buyingrate":"41.3305","centralrate":"41.4638","sellingrate":"41.5971"},{"id":21491,"currency":"YUAN/RENMINBI","ratedate":"2012-03-08","buyingrate":"24.5400","centralrate":"24.6196","sellingrate":"24.6992"},{"id":11898,"currency":"SDR","ratedate":"2012-03-08","buyingrate":"238.7309","centralrate":"239.5010","sellingrate":"240.2710"},{"id":18747,"currency":"WAUA","ratedate":"2012-03-08","buyingrate":"237.7974","centralrate":"238.5645","sellingrate":"239.3315"},{"id":6148,"currency":"EURO","ratedate":"2012-03-08","buyingrate":"205.2797","centralrate":"205.9419","sellingrate":"206.6040"},{"id":3554,"currency":"DANISH KRONER","ratedate":"2012-03-08","buyingrate":"27.6049","centralrate":"27.6940","sellingrate":"27.7830"},{"id":2481,"currency":"CFA","ratedate":"2012-03-08","buyingrate":"0.2908","centralrate":"0.3008","sellingrate":"0.3108"},{"id":13547,"currency":"SWISS FRANC","ratedate":"2012-03-07","buyingrate":"169.3173","centralrate":"169.8635","sellingrate":"170.4096"},{"id":6147,"currency":"EURO","ratedate":"2012-03-07","buyingrate":"204.1637","centralrate":"204.8223","sellingrate":"205.4808"},{"id":11897,"currency":"SDR","ratedate":"2012-03-07","buyingrate":"238.7309","centralrate":"239.5010","sellingrate":"240.2710"},{"id":2480,"currency":"CFA","ratedate":"2012-03-07","buyingrate":"0.2916","centralrate":"0.3016","sellingrate":"0.3116"},{"id":10816,"currency":"RIYAL","ratedate":"2012-03-07","buyingrate":"41.3272","centralrate":"41.4605","sellingrate":"41.5938"},{"id":21490,"currency":"YUAN/RENMINBI","ratedate":"2012-03-07","buyingrate":"24.5314","centralrate":"24.6110","sellingrate":"24.6906"},{"id":8755,"currency":"POUNDS STERLING","ratedate":"2012-03-07","buyingrate":"245.0243","centralrate":"245.8147","sellingrate":"246.6050"},{"id":3553,"currency":"DANISH KRONER","ratedate":"2012-03-07","buyingrate":"27.4485","centralrate":"27.5371","sellingrate":"27.6256"},{"id":18746,"currency":"WAUA","ratedate":"2012-03-07","buyingrate":"237.7681","centralrate":"238.5351","sellingrate":"239.3020"},{"id":16147,"currency":"US DOLLAR","ratedate":"2012-03-07","buyingrate":"155.0100","centralrate":"155.5100","sellingrate":"156.0100"},{"id":13546,"currency":"SWISS FRANC","ratedate":"2012-03-06","buyingrate":"169.6880","centralrate":"170.2354","sellingrate":"170.7827"},{"id":21489,"currency":"YUAN/RENMINBI","ratedate":"2012-03-06","buyingrate":"24.5559","centralrate":"24.6356","sellingrate":"24.7152"},{"id":8754,"currency":"POUNDS STERLING","ratedate":"2012-03-06","buyingrate":"245.4893","centralrate":"246.2812","sellingrate":"247.0730"},{"id":16146,"currency":"US DOLLAR","ratedate":"2012-03-06","buyingrate":"155.0100","centralrate":"155.5100","sellingrate":"156.0100"},{"id":10815,"currency":"RIYAL","ratedate":"2012-03-06","buyingrate":"41.3272","centralrate":"41.4605","sellingrate":"41.5938"},{"id":21345,"currency":"YEN","ratedate":"2012-03-06","buyingrate":"1.9026","centralrate":"1.9088","sellingrate":"1.9149"},{"id":11896,"currency":"SDR","ratedate":"2012-03-06","buyingrate":"238.6999","centralrate":"239.4699","sellingrate":"240.2398"},{"id":18745,"currency":"WAUA","ratedate":"2012-03-06","buyingrate":"238.1356","centralrate":"238.9038","sellingrate":"239.6719"},{"id":6146,"currency":"EURO","ratedate":"2012-03-06","buyingrate":"204.6907","centralrate":"205.3510","sellingrate":"206.0112"},{"id":3552,"currency":"DANISH KRONER","ratedate":"2012-03-06","buyingrate":"27.5294","centralrate":"27.6182","sellingrate":"27.7070"},{"id":2479,"currency":"CFA","ratedate":"2012-03-06","buyingrate":"0.2932","centralrate":"0.3032","sellingrate":"0.3132"},{"id":13545,"currency":"SWISS FRANC","ratedate":"2012-03-05","buyingrate":"169.3728","centralrate":"169.9192","sellingrate":"170.4655"},{"id":6145,"currency":"EURO","ratedate":"2012-03-05","buyingrate":"204.4272","centralrate":"205.0866","sellingrate":"205.7460"},{"id":11895,"currency":"SDR","ratedate":"2012-03-05","buyingrate":"239.0719","centralrate":"239.8431","sellingrate":"240.6142"},{"id":2478,"currency":"CFA","ratedate":"2012-03-05","buyingrate":"0.2931","centralrate":"0.3031","sellingrate":"0.3131"},{"id":10814,"currency":"RIYAL","ratedate":"2012-03-05","buyingrate":"41.3327","centralrate":"41.4660","sellingrate":"41.5993"},{"id":21344,"currency":"YEN","ratedate":"2012-03-05","buyingrate":"1.9064","centralrate":"1.9126","sellingrate":"1.9187"},{"id":8753,"currency":"POUNDS STERLING","ratedate":"2012-03-05","buyingrate":"245.1948","centralrate":"245.9857","sellingrate":"246.7766"},{"id":3551,"currency":"DANISH KRONER","ratedate":"2012-03-05","buyingrate":"27.4860","centralrate":"27.5747","sellingrate":"27.6633"},{"id":21488,"currency":"YUAN/RENMINBI","ratedate":"2012-03-05","buyingrate":"24.5758","centralrate":"24.6555","sellingrate":"24.7352"},{"id":18744,"currency":"WAUA","ratedate":"2012-03-05","buyingrate":"238.5201","centralrate":"239.2895","sellingrate":"240.0588"},{"id":16145,"currency":"US DOLLAR","ratedate":"2012-03-05","buyingrate":"155.0100","centralrate":"155.5100","sellingrate":"156.0100"},{"id":13544,"currency":"SWISS FRANC","ratedate":"2012-03-02","buyingrate":"169.8093","centralrate":"170.3574","sellingrate":"170.9055"},{"id":21487,"currency":"YUAN/RENMINBI","ratedate":"2012-03-02","buyingrate":"24.5907","centralrate":"24.6706","sellingrate":"24.7504"},{"id":8752,"currency":"POUNDS STERLING","ratedate":"2012-03-02","buyingrate":"245.8728","centralrate":"246.6665","sellingrate":"247.4601"},{"id":16144,"currency":"US DOLLAR","ratedate":"2012-03-02","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":10813,"currency":"RIYAL","ratedate":"2012-03-02","buyingrate":"41.3001","centralrate":"41.4334","sellingrate":"41.5667"},{"id":21343,"currency":"YEN","ratedate":"2012-03-02","buyingrate":"1.9008","centralrate":"1.9070","sellingrate":"1.9131"},{"id":11894,"currency":"SDR","ratedate":"2012-03-02","buyingrate":"239.2895","centralrate":"240.0619","sellingrate":"240.8343"},{"id":18743,"currency":"WAUA","ratedate":"2012-03-02","buyingrate":"239.3466","centralrate":"240.1192","sellingrate":"240.8918"},{"id":6144,"currency":"EURO","ratedate":"2012-03-02","buyingrate":"204.8088","centralrate":"205.4699","sellingrate":"206.1310"},{"id":3550,"currency":"DANISH KRONER","ratedate":"2012-03-02","buyingrate":"27.5397","centralrate":"27.6286","sellingrate":"27.7175"},{"id":2477,"currency":"CFA","ratedate":"2012-03-02","buyingrate":"0.2954","centralrate":"0.3054","sellingrate":"0.3154"},{"id":13543,"currency":"SWISS FRANC","ratedate":"2012-03-01","buyingrate":"171.2548","centralrate":"171.8076","sellingrate":"172.3604"},{"id":6143,"currency":"EURO","ratedate":"2012-03-01","buyingrate":"206.4817","centralrate":"207.1482","sellingrate":"207.8147"},{"id":11893,"currency":"SDR","ratedate":"2012-03-01","buyingrate":"240.1105","centralrate":"240.8856","sellingrate":"241.6606"},{"id":2476,"currency":"CFA","ratedate":"2012-03-01","buyingrate":"0.2985","centralrate":"0.3085","sellingrate":"0.3185"},{"id":10812,"currency":"RIYAL","ratedate":"2012-03-01","buyingrate":"41.3001","centralrate":"41.4334","sellingrate":"41.5667"},{"id":21342,"currency":"YEN","ratedate":"2012-03-01","buyingrate":"1.9109","centralrate":"1.9171","sellingrate":"1.9233"},{"id":8751,"currency":"POUNDS STERLING","ratedate":"2012-03-01","buyingrate":"247.1120","centralrate":"247.9097","sellingrate":"248.7073"},{"id":3549,"currency":"DANISH KRONER","ratedate":"2012-03-01","buyingrate":"27.7683","centralrate":"27.8580","sellingrate":"27.9476"},{"id":21486,"currency":"YUAN/RENMINBI","ratedate":"2012-03-01","buyingrate":"24.5837","centralrate":"24.6635","sellingrate":"24.7433"},{"id":18742,"currency":"WAUA","ratedate":"2012-03-01","buyingrate":"240.2545","centralrate":"241.0300","sellingrate":"241.8055"},{"id":16143,"currency":"US DOLLAR","ratedate":"2012-03-01","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":13542,"currency":"SWISS FRANC","ratedate":"2012-02-29","buyingrate":"172.6098","centralrate":"173.1670","sellingrate":"173.7241"},{"id":21485,"currency":"YUAN/RENMINBI","ratedate":"2012-02-29","buyingrate":"24.5689","centralrate":"24.6487","sellingrate":"24.7284"},{"id":8750,"currency":"POUNDS STERLING","ratedate":"2012-02-29","buyingrate":"245.5165","centralrate":"246.3090","sellingrate":"247.1015"},{"id":16142,"currency":"US DOLLAR","ratedate":"2012-02-29","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":10811,"currency":"RIYAL","ratedate":"2012-02-29","buyingrate":"41.2979","centralrate":"41.4312","sellingrate":"41.5645"},{"id":21341,"currency":"YEN","ratedate":"2012-02-29","buyingrate":"1.9246","centralrate":"1.9309","sellingrate":"1.9371"},{"id":11892,"currency":"SDR","ratedate":"2012-02-29","buyingrate":"241.0244","centralrate":"241.8024","sellingrate":"242.5804"},{"id":18741,"currency":"WAUA","ratedate":"2012-02-29","buyingrate":"240.0630","centralrate":"240.8379","sellingrate":"241.6128"},{"id":6142,"currency":"EURO","ratedate":"2012-02-29","buyingrate":"208.0617","centralrate":"208.7333","sellingrate":"209.4049"},{"id":3548,"currency":"DANISH KRONER","ratedate":"2012-02-29","buyingrate":"27.9815","centralrate":"28.0718","sellingrate":"28.1621"},{"id":2475,"currency":"CFA","ratedate":"2012-02-29","buyingrate":"0.2987","centralrate":"0.3087","sellingrate":"0.3187"},{"id":13541,"currency":"SWISS FRANC","ratedate":"2012-02-28","buyingrate":"172.8216","centralrate":"173.3795","sellingrate":"173.9373"},{"id":6141,"currency":"EURO","ratedate":"2012-02-28","buyingrate":"208.3095","centralrate":"208.9819","sellingrate":"209.6543"},{"id":11891,"currency":"SDR","ratedate":"2012-02-28","buyingrate":"240.8385","centralrate":"241.6159","sellingrate":"242.3933"},{"id":2474,"currency":"CFA","ratedate":"2012-02-28","buyingrate":"0.2977","centralrate":"0.3077","sellingrate":"0.3177"},{"id":10810,"currency":"RIYAL","ratedate":"2012-02-28","buyingrate":"41.3012","centralrate":"41.4345","sellingrate":"41.5678"},{"id":21340,"currency":"YEN","ratedate":"2012-02-28","buyingrate":"1.9240","centralrate":"1.9302","sellingrate":"1.9364"},{"id":8749,"currency":"POUNDS STERLING","ratedate":"2012-02-28","buyingrate":"245.4855","centralrate":"246.2779","sellingrate":"247.0703"},{"id":3547,"currency":"DANISH KRONER","ratedate":"2012-02-28","buyingrate":"28.0103","centralrate":"28.1008","sellingrate":"28.1912"},{"id":21484,"currency":"YUAN/RENMINBI","ratedate":"2012-02-28","buyingrate":"24.5895","centralrate":"24.6694","sellingrate":"24.7492"},{"id":18740,"currency":"WAUA","ratedate":"2012-02-28","buyingrate":"239.7913","centralrate":"240.5653","sellingrate":"241.3393"},{"id":16141,"currency":"US DOLLAR","ratedate":"2012-02-28","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":13540,"currency":"SWISS FRANC","ratedate":"2012-02-27","buyingrate":"172.2451","centralrate":"172.8011","sellingrate":"173.3571"},{"id":21483,"currency":"YUAN/RENMINBI","ratedate":"2012-02-27","buyingrate":"24.5790","centralrate":"24.6588","sellingrate":"24.7386"},{"id":8748,"currency":"POUNDS STERLING","ratedate":"2012-02-27","buyingrate":"245.7024","centralrate":"246.4955","sellingrate":"247.2886"},{"id":16140,"currency":"US DOLLAR","ratedate":"2012-02-27","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":10809,"currency":"RIYAL","ratedate":"2012-02-27","buyingrate":"41.3012","centralrate":"41.4345","sellingrate":"41.5678"},{"id":21339,"currency":"YEN","ratedate":"2012-02-27","buyingrate":"1.9218","centralrate":"1.9280","sellingrate":"1.9342"},{"id":11890,"currency":"SDR","ratedate":"2012-02-27","buyingrate":"240.5287","centralrate":"241.3051","sellingrate":"242.0815"},{"id":18739,"currency":"WAUA","ratedate":"2012-02-27","buyingrate":"239.7913","centralrate":"240.5653","sellingrate":"241.3393"},{"id":6140,"currency":"EURO","ratedate":"2012-02-27","buyingrate":"207.5970","centralrate":"208.2671","sellingrate":"208.9372"},{"id":3546,"currency":"DANISH KRONER","ratedate":"2012-02-27","buyingrate":"27.9074","centralrate":"27.9975","sellingrate":"28.0876"},{"id":2473,"currency":"CFA","ratedate":"2012-02-27","buyingrate":"0.2977","centralrate":"0.3077","sellingrate":"0.3177"},{"id":13539,"currency":"SWISS FRANC","ratedate":"2012-02-24","buyingrate":"172.3984","centralrate":"172.9549","sellingrate":"173.5114"},{"id":6139,"currency":"EURO","ratedate":"2012-02-24","buyingrate":"204.8553","centralrate":"205.5166","sellingrate":"206.1778"},{"id":11889,"currency":"SDR","ratedate":"2012-02-24","buyingrate":"239.7387","centralrate":"240.5126","sellingrate":"241.2864"},{"id":3545,"currency":"DANISH KRONER","ratedate":"2012-02-24","buyingrate":"27.9351","centralrate":"28.0253","sellingrate":"28.1154"},{"id":10808,"currency":"RIYAL","ratedate":"2012-02-24","buyingrate":"41.3012","centralrate":"41.4345","sellingrate":"41.5678"},{"id":21338,"currency":"YEN","ratedate":"2012-02-24","buyingrate":"1.9233","centralrate":"1.9295","sellingrate":"1.9357"},{"id":8747,"currency":"POUNDS STERLING","ratedate":"2012-02-24","buyingrate":"244.8040","centralrate":"245.5942","sellingrate":"246.3844"},{"id":18738,"currency":"WAUA","ratedate":"2012-02-24","buyingrate":"238.9637","centralrate":"239.7351","sellingrate":"240.5064"},{"id":21482,"currency":"YUAN/RENMINBI","ratedate":"2012-02-24","buyingrate":"24.5942","centralrate":"24.6741","sellingrate":"24.7539"},{"id":16139,"currency":"US DOLLAR","ratedate":"2012-02-24","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":13538,"currency":"SWISS FRANC","ratedate":"2012-02-23","buyingrate":"170.8393","centralrate":"171.3908","sellingrate":"171.9422"},{"id":21481,"currency":"YUAN/RENMINBI","ratedate":"2012-02-23","buyingrate":"24.5876","centralrate":"24.6674","sellingrate":"24.7472"},{"id":8746,"currency":"POUNDS STERLING","ratedate":"2012-02-23","buyingrate":"243.4873","centralrate":"244.2733","sellingrate":"245.0592"},{"id":16138,"currency":"US DOLLAR","ratedate":"2012-02-23","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":10807,"currency":"RIYAL","ratedate":"2012-02-23","buyingrate":"41.3023","centralrate":"41.4356","sellingrate":"41.5689"},{"id":21337,"currency":"YEN","ratedate":"2012-02-23","buyingrate":"1.9321","centralrate":"1.9384","sellingrate":"1.9446"},{"id":11888,"currency":"SDR","ratedate":"2012-02-23","buyingrate":"239.7387","centralrate":"240.5126","sellingrate":"241.2864"},{"id":18737,"currency":"WAUA","ratedate":"2012-02-23","buyingrate":"238.7379","centralrate":"239.5085","sellingrate":"240.2791"},{"id":6138,"currency":"EURO","ratedate":"2012-02-23","buyingrate":"205.9396","centralrate":"206.6044","sellingrate":"207.2691"},{"id":3544,"currency":"DANISH KRONER","ratedate":"2012-02-23","buyingrate":"27.6746","centralrate":"27.7639","sellingrate":"27.8532"},{"id":2472,"currency":"CFA","ratedate":"2012-02-23","buyingrate":"0.2938","centralrate":"0.3038","sellingrate":"0.3138"},{"id":13537,"currency":"SWISS FRANC","ratedate":"2012-02-22","buyingrate":"169.7348","centralrate":"170.2827","sellingrate":"170.8306"},{"id":6137,"currency":"EURO","ratedate":"2012-02-22","buyingrate":"204.8553","centralrate":"205.5166","sellingrate":"206.1778"},{"id":11887,"currency":"SDR","ratedate":"2012-02-22","buyingrate":"239.4754","centralrate":"240.2484","sellingrate":"241.0214"},{"id":2471,"currency":"CFA","ratedate":"2012-02-22","buyingrate":"0.2936","centralrate":"0.3036","sellingrate":"0.3136"},{"id":10806,"currency":"RIYAL","ratedate":"2012-02-22","buyingrate":"41.3023","centralrate":"41.4356","sellingrate":"41.5689"},{"id":21336,"currency":"YEN","ratedate":"2012-02-22","buyingrate":"1.9307","centralrate":"1.9370","sellingrate":"1.9432"},{"id":8745,"currency":"POUNDS STERLING","ratedate":"2012-02-22","buyingrate":"243.1465","centralrate":"243.9314","sellingrate":"244.7162"},{"id":3543,"currency":"DANISH KRONER","ratedate":"2012-02-22","buyingrate":"27.5427","centralrate":"27.6316","sellingrate":"27.7205"},{"id":21480,"currency":"YUAN/RENMINBI","ratedate":"2012-02-22","buyingrate":"24.6012","centralrate":"24.6811","sellingrate":"24.7610"},{"id":18736,"currency":"WAUA","ratedate":"2012-02-22","buyingrate":"239.0068","centralrate":"239.7783","sellingrate":"240.5498"},{"id":16137,"currency":"US DOLLAR","ratedate":"2012-02-22","buyingrate":"154.9000","centralrate":"155.4000","sellingrate":"155.9000"},{"id":13536,"currency":"SWISS FRANC","ratedate":"2012-02-21","buyingrate":"169.6751","centralrate":"170.2221","sellingrate":"170.7691"},{"id":21479,"currency":"YUAN/RENMINBI","ratedate":"2012-02-21","buyingrate":"24.6299","centralrate":"24.7098","sellingrate":"24.7896"},{"id":8744,"currency":"POUNDS STERLING","ratedate":"2012-02-21","buyingrate":"245.1821","centralrate":"245.9725","sellingrate":"246.7629"},{"id":16136,"currency":"US DOLLAR","ratedate":"2012-02-21","buyingrate":"155.1000","centralrate":"155.6000","sellingrate":"156.1000"},{"id":10805,"currency":"RIYAL","ratedate":"2012-02-21","buyingrate":"41.3567","centralrate":"41.4900","sellingrate":"41.6233"},{"id":21335,"currency":"YEN","ratedate":"2012-02-21","buyingrate":"1.9473","centralrate":"1.9536","sellingrate":"1.9598"},{"id":11886,"currency":"SDR","ratedate":"2012-02-21","buyingrate":"239.5364","centralrate":"240.3086","sellingrate":"241.0808"},{"id":18735,"currency":"WAUA","ratedate":"2012-02-21","buyingrate":"238.7738","centralrate":"239.5436","sellingrate":"240.3133"},{"id":6136,"currency":"EURO","ratedate":"2012-02-21","buyingrate":"204.8716","centralrate":"205.5321","sellingrate":"206.1925"},{"id":3542,"currency":"DANISH KRONER","ratedate":"2012-02-21","buyingrate":"27.5454","centralrate":"27.6342","sellingrate":"27.7230"},{"id":2470,"currency":"CFA","ratedate":"2012-02-21","buyingrate":"0.2921","centralrate":"0.3021","sellingrate":"0.3121"},{"id":13535,"currency":"SWISS FRANC","ratedate":"2012-02-20","buyingrate":"170.2151","centralrate":"170.7639","sellingrate":"171.3126"},{"id":6135,"currency":"EURO","ratedate":"2012-02-20","buyingrate":"205.7712","centralrate":"206.4346","sellingrate":"207.0979"},{"id":11885,"currency":"SDR","ratedate":"2012-02-20","buyingrate":"239.5364","centralrate":"240.3086","sellingrate":"241.0808"},{"id":2469,"currency":"CFA","ratedate":"2012-02-20","buyingrate":"0.2927","centralrate":"0.3027","sellingrate":"0.3127"},{"id":10804,"currency":"RIYAL","ratedate":"2012-02-20","buyingrate":"41.3545","centralrate":"41.4878","sellingrate":"41.6211"},{"id":21334,"currency":"YEN","ratedate":"2012-02-20","buyingrate":"1.9505","centralrate":"1.9568","sellingrate":"1.9630"},{"id":8743,"currency":"POUNDS STERLING","ratedate":"2012-02-20","buyingrate":"246.2057","centralrate":"246.9994","sellingrate":"247.7931"},{"id":3541,"currency":"DANISH KRONER","ratedate":"2012-02-20","buyingrate":"27.6742","centralrate":"27.7634","sellingrate":"27.8526"},{"id":21478,"currency":"YUAN/RENMINBI","ratedate":"2012-02-20","buyingrate":"24.6103","centralrate":"24.6901","sellingrate":"24.7699"},{"id":18734,"currency":"WAUA","ratedate":"2012-02-20","buyingrate":"239.2341","centralrate":"240.0054","sellingrate":"240.7766"},{"id":16135,"currency":"US DOLLAR","ratedate":"2012-02-20","buyingrate":"155.1000","centralrate":"155.6000","sellingrate":"156.1000"},{"id":13534,"currency":"SWISS FRANC","ratedate":"2012-02-16","buyingrate":"167.2406","centralrate":"167.7787","sellingrate":"168.3168"},{"id":21477,"currency":"YUAN/RENMINBI","ratedate":"2012-02-16","buyingrate":"24.6583","centralrate":"24.7381","sellingrate":"24.8179"},{"id":8742,"currency":"POUNDS STERLING","ratedate":"2012-02-16","buyingrate":"243.5273","centralrate":"244.3109","sellingrate":"245.0944"},{"id":16134,"currency":"US DOLLAR","ratedate":"2012-02-16","buyingrate":"155.4000","centralrate":"155.9000","sellingrate":"156.4000"},{"id":10803,"currency":"RIYAL","ratedate":"2012-02-16","buyingrate":"41.4345","centralrate":"41.5678","sellingrate":"41.7011"},{"id":21333,"currency":"YEN","ratedate":"2012-02-16","buyingrate":"1.9733","centralrate":"1.9797","sellingrate":"1.9860"},{"id":11884,"currency":"SDR","ratedate":"2012-02-16","buyingrate":"239.9842","centralrate":"240.7564","sellingrate":"241.5285"},{"id":18733,"currency":"WAUA","ratedate":"2012-02-16","buyingrate":"239.2170","centralrate":"239.9867","sellingrate":"240.7564"},{"id":6134,"currency":"EURO","ratedate":"2012-02-16","buyingrate":"201.8491","centralrate":"202.4986","sellingrate":"203.1480"},{"id":3540,"currency":"DANISH KRONER","ratedate":"2012-02-16","buyingrate":"27.1436","centralrate":"27.2310","sellingrate":"27.3183"},{"id":2468,"currency":"CFA","ratedate":"2012-02-16","buyingrate":"0.2912","centralrate":"0.3012","sellingrate":"0.3112"},{"id":13533,"currency":"SWISS FRANC","ratedate":"2012-02-15","buyingrate":"169.1889","centralrate":"169.7333","sellingrate":"170.2776"},{"id":6133,"currency":"EURO","ratedate":"2012-02-15","buyingrate":"204.3044","centralrate":"204.9618","sellingrate":"205.6191"},{"id":11883,"currency":"SDR","ratedate":"2012-02-15","buyingrate":"240.5592","centralrate":"241.3332","sellingrate":"242.1072"},{"id":2467,"currency":"CFA","ratedate":"2012-02-15","buyingrate":"0.2932","centralrate":"0.3032","sellingrate":"0.3132"},{"id":10802,"currency":"RIYAL","ratedate":"2012-02-15","buyingrate":"41.4356","centralrate":"41.5689","sellingrate":"41.7022"},{"id":21332,"currency":"YEN","ratedate":"2012-02-15","buyingrate":"1.9768","centralrate":"1.9832","sellingrate":"1.9896"},{"id":8741,"currency":"POUNDS STERLING","ratedate":"2012-02-15","buyingrate":"243.9935","centralrate":"244.7786","sellingrate":"245.5636"},{"id":3539,"currency":"DANISH KRONER","ratedate":"2012-02-15","buyingrate":"27.4821","centralrate":"27.5705","sellingrate":"27.6589"},{"id":21476,"currency":"YUAN/RENMINBI","ratedate":"2012-02-15","buyingrate":"24.6630","centralrate":"24.7428","sellingrate":"24.8226"},{"id":18732,"currency":"WAUA","ratedate":"2012-02-15","buyingrate":"239.9331","centralrate":"240.7051","sellingrate":"241.4771"},{"id":16133,"currency":"US DOLLAR","ratedate":"2012-02-15","buyingrate":"155.4000","centralrate":"155.9000","sellingrate":"156.4000"},{"id":13532,"currency":"SWISS FRANC","ratedate":"2012-02-14","buyingrate":"169.8154","centralrate":"170.3615","sellingrate":"170.9075"},{"id":21475,"currency":"YUAN/RENMINBI","ratedate":"2012-02-14","buyingrate":"24.6785","centralrate":"24.7583","sellingrate":"24.8381"},{"id":8740,"currency":"POUNDS STERLING","ratedate":"2012-02-14","buyingrate":"244.9125","centralrate":"245.7000","sellingrate":"246.4875"},{"id":16132,"currency":"US DOLLAR","ratedate":"2012-02-14","buyingrate":"155.5000","centralrate":"156.0000","sellingrate":"156.5000"},{"id":10801,"currency":"RIYAL","ratedate":"2012-02-14","buyingrate":"41.4633","centralrate":"41.5967","sellingrate":"41.7300"},{"id":21331,"currency":"YEN","ratedate":"2012-02-14","buyingrate":"1.9926","centralrate":"1.9990","sellingrate":"2.0054"},{"id":11882,"currency":"SDR","ratedate":"2012-02-14","buyingrate":"240.7140","centralrate":"241.4880","sellingrate":"242.2620"},{"id":18731,"currency":"WAUA","ratedate":"2012-02-14","buyingrate":"240.5278","centralrate":"241.3012","sellingrate":"242.0746"},{"id":6132,"currency":"EURO","ratedate":"2012-02-14","buyingrate":"205.1667","centralrate":"205.8264","sellingrate":"206.4861"},{"id":3538,"currency":"DANISH KRONER","ratedate":"2012-02-14","buyingrate":"27.5988","centralrate":"27.6876","sellingrate":"27.7763"},{"id":2466,"currency":"CFA","ratedate":"2012-02-14","buyingrate":"0.2952","centralrate":"0.3052","sellingrate":"0.3152"},{"id":13531,"currency":"SWISS FRANC","ratedate":"2012-02-13","buyingrate":"170.4110","centralrate":"170.9589","sellingrate":"171.5068"},{"id":6131,"currency":"EURO","ratedate":"2012-02-13","buyingrate":"206.1308","centralrate":"206.7936","sellingrate":"207.4564"},{"id":11881,"currency":"SDR","ratedate":"2012-02-13","buyingrate":"241.2894","centralrate":"242.0653","sellingrate":"242.8411"},{"id":2465,"currency":"CFA","ratedate":"2012-02-13","buyingrate":"0.2937","centralrate":"0.3037","sellingrate":"0.3137"},{"id":10800,"currency":"RIYAL","ratedate":"2012-02-13","buyingrate":"41.4611","centralrate":"41.5945","sellingrate":"41.7278"},{"id":21330,"currency":"YEN","ratedate":"2012-02-13","buyingrate":"2.0015","centralrate":"2.0080","sellingrate":"2.0144"},{"id":8739,"currency":"POUNDS STERLING","ratedate":"2012-02-13","buyingrate":"245.6589","centralrate":"246.4488","sellingrate":"247.2387"},{"id":3537,"currency":"DANISH KRONER","ratedate":"2012-02-13","buyingrate":"27.7278","centralrate":"27.8170","sellingrate":"27.9061"},{"id":21474,"currency":"YUAN/RENMINBI","ratedate":"2012-02-13","buyingrate":"24.6895","centralrate":"24.7694","sellingrate":"24.8492"},{"id":18730,"currency":"WAUA","ratedate":"2012-02-13","buyingrate":"240.4735","centralrate":"241.2468","sellingrate":"242.0200"},{"id":16131,"currency":"US DOLLAR","ratedate":"2012-02-13","buyingrate":"155.5000","centralrate":"156.0000","sellingrate":"156.5000"},{"id":13530,"currency":"SWISS FRANC","ratedate":"2012-02-10","buyingrate":"170.1127","centralrate":"170.6597","sellingrate":"171.2067"},{"id":21473,"currency":"YUAN/RENMINBI","ratedate":"2012-02-10","buyingrate":"24.7209","centralrate":"24.8009","sellingrate":"24.8808"},{"id":8738,"currency":"POUNDS STERLING","ratedate":"2012-02-10","buyingrate":"246.0632","centralrate":"246.8544","sellingrate":"247.6456"},{"id":16130,"currency":"US DOLLAR","ratedate":"2012-02-10","buyingrate":"155.5000","centralrate":"156.0000","sellingrate":"156.5000"},{"id":10799,"currency":"RIYAL","ratedate":"2012-02-10","buyingrate":"41.4622","centralrate":"41.5956","sellingrate":"41.7289"},{"id":21329,"currency":"YEN","ratedate":"2012-02-10","buyingrate":"2.0008","centralrate":"2.0072","sellingrate":"2.0136"},{"id":11880,"currency":"SDR","ratedate":"2012-02-10","buyingrate":"241.2427","centralrate":"242.0184","sellingrate":"242.7941"},{"id":18729,"currency":"WAUA","ratedate":"2012-02-10","buyingrate":"240.7448","centralrate":"241.5189","sellingrate":"242.2930"},{"id":6130,"currency":"EURO","ratedate":"2012-02-10","buyingrate":"205.8198","centralrate":"206.4816","sellingrate":"207.1434"},{"id":3536,"currency":"DANISH KRONER","ratedate":"2012-02-10","buyingrate":"27.6868","centralrate":"27.7758","sellingrate":"27.8648"},{"id":2464,"currency":"CFA","ratedate":"2012-02-10","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":13529,"currency":"SWISS FRANC","ratedate":"2012-02-09","buyingrate":"170.2244","centralrate":"170.7718","sellingrate":"171.3191"},{"id":6129,"currency":"EURO","ratedate":"2012-02-09","buyingrate":"206.0842","centralrate":"206.7469","sellingrate":"207.4095"},{"id":11879,"currency":"SDR","ratedate":"2012-02-09","buyingrate":"241.5226","centralrate":"242.2992","sellingrate":"243.0758"},{"id":2463,"currency":"CFA","ratedate":"2012-02-09","buyingrate":"0.2957","centralrate":"0.3057","sellingrate":"0.3157"},{"id":10798,"currency":"RIYAL","ratedate":"2012-02-09","buyingrate":"41.4611","centralrate":"41.5945","sellingrate":"41.7278"},{"id":21328,"currency":"YEN","ratedate":"2012-02-09","buyingrate":"2.0156","centralrate":"2.0221","sellingrate":"2.0285"},{"id":8737,"currency":"POUNDS STERLING","ratedate":"2012-02-09","buyingrate":"246.5608","centralrate":"247.3536","sellingrate":"248.1464"},{"id":3535,"currency":"DANISH KRONER","ratedate":"2012-02-09","buyingrate":"27.7268","centralrate":"27.8160","sellingrate":"27.9051"},{"id":21472,"currency":"YUAN/RENMINBI","ratedate":"2012-02-09","buyingrate":"24.7005","centralrate":"24.7804","sellingrate":"24.8602"},{"id":18728,"currency":"WAUA","ratedate":"2012-02-09","buyingrate":"241.0858","centralrate":"241.8610","sellingrate":"242.6362"},{"id":16129,"currency":"US DOLLAR","ratedate":"2012-02-09","buyingrate":"155.5000","centralrate":"156.0000","sellingrate":"156.5000"},{"id":13528,"currency":"SWISS FRANC","ratedate":"2012-02-08","buyingrate":"170.4296","centralrate":"170.9776","sellingrate":"171.5256"},{"id":21471,"currency":"YUAN/RENMINBI","ratedate":"2012-02-08","buyingrate":"24.7012","centralrate":"24.7811","sellingrate":"24.8610"},{"id":8736,"currency":"POUNDS STERLING","ratedate":"2012-02-08","buyingrate":"247.0429","centralrate":"247.8373","sellingrate":"248.6316"},{"id":16128,"currency":"US DOLLAR","ratedate":"2012-02-08","buyingrate":"155.5000","centralrate":"156.0000","sellingrate":"156.5000"},{"id":10797,"currency":"RIYAL","ratedate":"2012-02-08","buyingrate":"41.4622","centralrate":"41.5956","sellingrate":"41.7289"},{"id":21327,"currency":"YEN","ratedate":"2012-02-08","buyingrate":"2.0208","centralrate":"2.0273","sellingrate":"2.0338"},{"id":11878,"currency":"SDR","ratedate":"2012-02-08","buyingrate":"241.8647","centralrate":"242.6424","sellingrate":"243.4201"},{"id":18727,"currency":"WAUA","ratedate":"2012-02-08","buyingrate":"240.2603","centralrate":"241.0329","sellingrate":"241.8054"},{"id":6128,"currency":"EURO","ratedate":"2012-02-08","buyingrate":"206.4418","centralrate":"207.1056","sellingrate":"207.7694"},{"id":3534,"currency":"DANISH KRONER","ratedate":"2012-02-08","buyingrate":"27.7728","centralrate":"27.8621","sellingrate":"27.9514"},{"id":2462,"currency":"CFA","ratedate":"2012-02-08","buyingrate":"0.2923","centralrate":"0.3023","sellingrate":"0.3123"},{"id":13527,"currency":"SWISS FRANC","ratedate":"2012-02-07","buyingrate":"168.9453","centralrate":"169.4879","sellingrate":"170.0304"},{"id":6127,"currency":"EURO","ratedate":"2012-02-07","buyingrate":"204.1227","centralrate":"204.7782","sellingrate":"205.4337"},{"id":11877,"currency":"SDR","ratedate":"2012-02-07","buyingrate":"241.0392","centralrate":"241.8133","sellingrate":"242.5873"},{"id":2461,"currency":"CFA","ratedate":"2012-02-07","buyingrate":"0.2906","centralrate":"0.3006","sellingrate":"0.3106"},{"id":10796,"currency":"RIYAL","ratedate":"2012-02-07","buyingrate":"41.5156","centralrate":"41.6489","sellingrate":"41.7822"},{"id":21326,"currency":"YEN","ratedate":"2012-02-07","buyingrate":"2.0268","centralrate":"2.0333","sellingrate":"2.0398"},{"id":8735,"currency":"POUNDS STERLING","ratedate":"2012-02-07","buyingrate":"246.1150","centralrate":"246.9054","sellingrate":"247.6957"},{"id":3533,"currency":"DANISH KRONER","ratedate":"2012-02-07","buyingrate":"27.4550","centralrate":"27.5432","sellingrate":"27.6313"},{"id":21470,"currency":"YUAN/RENMINBI","ratedate":"2012-02-07","buyingrate":"24.6942","centralrate":"24.7740","sellingrate":"24.8537"},{"id":18726,"currency":"WAUA","ratedate":"2012-02-07","buyingrate":"239.8262","centralrate":"240.5964","sellingrate":"241.3665"},{"id":16127,"currency":"US DOLLAR","ratedate":"2012-02-07","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13526,"currency":"SWISS FRANC","ratedate":"2012-02-03","buyingrate":"169.9782","centralrate":"170.5241","sellingrate":"171.0699"},{"id":6126,"currency":"EURO","ratedate":"2012-02-03","buyingrate":"204.8856","centralrate":"205.5436","sellingrate":"206.2015"},{"id":8734,"currency":"POUNDS STERLING","ratedate":"2012-02-03","buyingrate":"246.4887","centralrate":"247.2803","sellingrate":"248.0718"},{"id":16126,"currency":"US DOLLAR","ratedate":"2012-02-03","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10795,"currency":"RIYAL","ratedate":"2012-02-03","buyingrate":"41.5156","centralrate":"41.6489","sellingrate":"41.7822"},{"id":18725,"currency":"WAUA","ratedate":"2012-02-03","buyingrate":"240.6084","centralrate":"241.3811","sellingrate":"242.1537"},{"id":11876,"currency":"SDR","ratedate":"2012-02-03","buyingrate":"241.3817","centralrate":"242.1569","sellingrate":"242.9320"},{"id":3532,"currency":"DANISH KRONER","ratedate":"2012-02-03","buyingrate":"27.5604","centralrate":"27.6490","sellingrate":"27.7375"},{"id":2460,"currency":"CFA","ratedate":"2012-02-03","buyingrate":"0.2918","centralrate":"0.3018","sellingrate":"0.3118"},{"id":13525,"currency":"SWISS FRANC","ratedate":"2012-02-02","buyingrate":"169.4049","centralrate":"169.9489","sellingrate":"170.4929"},{"id":6125,"currency":"EURO","ratedate":"2012-02-02","buyingrate":"204.2473","centralrate":"204.9032","sellingrate":"205.5591"},{"id":11875,"currency":"SDR","ratedate":"2012-02-02","buyingrate":"241.3661","centralrate":"242.1412","sellingrate":"242.9163"},{"id":2459,"currency":"CFA","ratedate":"2012-02-02","buyingrate":"0.2944","centralrate":"0.3044","sellingrate":"0.3144"},{"id":10794,"currency":"RIYAL","ratedate":"2012-02-02","buyingrate":"41.5156","centralrate":"41.6489","sellingrate":"41.7822"},{"id":21469,"currency":"YUAN/RENMINBI","ratedate":"2012-02-02","buyingrate":"24.7044","centralrate":"24.7842","sellingrate":"24.8639"},{"id":8733,"currency":"POUNDS STERLING","ratedate":"2012-02-02","buyingrate":"246.3953","centralrate":"247.1866","sellingrate":"247.9778"},{"id":3531,"currency":"DANISH KRONER","ratedate":"2012-02-02","buyingrate":"27.4710","centralrate":"27.5592","sellingrate":"27.6474"},{"id":21325,"currency":"YEN","ratedate":"2012-02-02","buyingrate":"2.0438","centralrate":"2.0504","sellingrate":"2.0570"},{"id":18724,"currency":"WAUA","ratedate":"2012-02-02","buyingrate":"241.0247","centralrate":"241.7987","sellingrate":"242.5727"},{"id":16125,"currency":"US DOLLAR","ratedate":"2012-02-02","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13524,"currency":"SWISS FRANC","ratedate":"2012-02-01","buyingrate":"169.6078","centralrate":"170.1525","sellingrate":"170.6972"},{"id":21324,"currency":"YEN","ratedate":"2012-02-01","buyingrate":"2.0455","centralrate":"2.0521","sellingrate":"2.0586"},{"id":8732,"currency":"POUNDS STERLING","ratedate":"2012-02-01","buyingrate":"245.7102","centralrate":"246.4993","sellingrate":"247.2883"},{"id":16124,"currency":"US DOLLAR","ratedate":"2012-02-01","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10793,"currency":"RIYAL","ratedate":"2012-02-01","buyingrate":"41.5167","centralrate":"41.6500","sellingrate":"41.7833"},{"id":21468,"currency":"YUAN/RENMINBI","ratedate":"2012-02-01","buyingrate":"24.6793","centralrate":"24.7590","sellingrate":"24.8387"},{"id":11874,"currency":"SDR","ratedate":"2012-02-01","buyingrate":"241.2572","centralrate":"242.0320","sellingrate":"242.8067"},{"id":18723,"currency":"WAUA","ratedate":"2012-02-01","buyingrate":"241.2720","centralrate":"242.0468","sellingrate":"242.8216"},{"id":6124,"currency":"EURO","ratedate":"2012-02-01","buyingrate":"204.3251","centralrate":"204.9813","sellingrate":"205.6374"},{"id":3530,"currency":"DANISH KRONER","ratedate":"2012-02-01","buyingrate":"27.4880","centralrate":"27.5763","sellingrate":"27.6645"},{"id":13523,"currency":"SWISS FRANC","ratedate":"2012-01-31","buyingrate":"170.7517","centralrate":"171.2988","sellingrate":"171.8459"},{"id":6123,"currency":"EURO","ratedate":"2012-01-31","buyingrate":"205.7831","centralrate":"206.4425","sellingrate":"207.1018"},{"id":11873,"currency":"SDR","ratedate":"2012-01-31","buyingrate":"241.4718","centralrate":"242.2455","sellingrate":"243.0192"},{"id":3529,"currency":"DANISH KRONER","ratedate":"2012-01-31","buyingrate":"27.6758","centralrate":"27.7645","sellingrate":"27.8532"},{"id":10792,"currency":"RIYAL","ratedate":"2012-01-31","buyingrate":"41.6089","centralrate":"41.7422","sellingrate":"41.8755"},{"id":21467,"currency":"YUAN/RENMINBI","ratedate":"2012-01-31","buyingrate":"24.7344","centralrate":"24.8141","sellingrate":"24.8938"},{"id":8731,"currency":"POUNDS STERLING","ratedate":"2012-01-31","buyingrate":"246.3405","centralrate":"247.1298","sellingrate":"247.9191"},{"id":2458,"currency":"CFA","ratedate":"2012-01-31","buyingrate":"0.2929","centralrate":"0.3029","sellingrate":"0.3129"},{"id":21323,"currency":"YEN","ratedate":"2012-01-31","buyingrate":"2.0423","centralrate":"2.0489","sellingrate":"2.0554"},{"id":18722,"currency":"WAUA","ratedate":"2012-01-31","buyingrate":"240.7061","centralrate":"241.4774","sellingrate":"242.2486"},{"id":16123,"currency":"US DOLLAR","ratedate":"2012-01-31","buyingrate":"156.0500","centralrate":"156.5500","sellingrate":"157.0500"},{"id":13522,"currency":"SWISS FRANC","ratedate":"2012-01-30","buyingrate":"170.8639","centralrate":"171.4114","sellingrate":"171.9588"},{"id":21322,"currency":"YEN","ratedate":"2012-01-30","buyingrate":"2.0333","centralrate":"2.0398","sellingrate":"2.0463"},{"id":8730,"currency":"POUNDS STERLING","ratedate":"2012-01-30","buyingrate":"245.5135","centralrate":"246.3002","sellingrate":"247.0868"},{"id":16122,"currency":"US DOLLAR","ratedate":"2012-01-30","buyingrate":"156.0500","centralrate":"156.5500","sellingrate":"157.0500"},{"id":10791,"currency":"RIYAL","ratedate":"2012-01-30","buyingrate":"41.5967","centralrate":"41.7300","sellingrate":"41.8633"},{"id":21466,"currency":"YUAN/RENMINBI","ratedate":"2012-01-30","buyingrate":"24.7160","centralrate":"24.7957","sellingrate":"24.8753"},{"id":11872,"currency":"SDR","ratedate":"2012-01-30","buyingrate":"241.4250","centralrate":"242.1986","sellingrate":"242.9721"},{"id":18721,"currency":"WAUA","ratedate":"2012-01-30","buyingrate":"240.3551","centralrate":"241.1252","sellingrate":"241.8953"},{"id":6122,"currency":"EURO","ratedate":"2012-01-30","buyingrate":"206.3605","centralrate":"207.0217","sellingrate":"207.6829"},{"id":2457,"currency":"CFA","ratedate":"2012-01-30","buyingrate":"0.2933","centralrate":"0.3033","sellingrate":"0.3133"},{"id":3528,"currency":"DANISH KRONER","ratedate":"2012-01-30","buyingrate":"27.7146","centralrate":"27.8034","sellingrate":"27.8922"},{"id":13521,"currency":"SWISS FRANC","ratedate":"2012-01-27","buyingrate":"169.5312","centralrate":"170.0751","sellingrate":"170.6189"},{"id":6121,"currency":"EURO","ratedate":"2012-01-27","buyingrate":"204.7869","centralrate":"205.4439","sellingrate":"206.1009"},{"id":11871,"currency":"SDR","ratedate":"2012-01-27","buyingrate":"241.1155","centralrate":"241.8891","sellingrate":"242.6626"},{"id":3527,"currency":"DANISH KRONER","ratedate":"2012-01-27","buyingrate":"27.5441","centralrate":"27.6325","sellingrate":"27.7208"},{"id":10790,"currency":"RIYAL","ratedate":"2012-01-27","buyingrate":"41.5556","centralrate":"41.6889","sellingrate":"41.8222"},{"id":21465,"currency":"YUAN/RENMINBI","ratedate":"2012-01-27","buyingrate":"24.6005","centralrate":"24.6799","sellingrate":"24.7593"},{"id":8729,"currency":"POUNDS STERLING","ratedate":"2012-01-27","buyingrate":"244.8404","centralrate":"245.6259","sellingrate":"246.4114"},{"id":2456,"currency":"CFA","ratedate":"2012-01-27","buyingrate":"0.2933","centralrate":"0.3033","sellingrate":"0.3133"},{"id":21321,"currency":"YEN","ratedate":"2012-01-27","buyingrate":"2.0243","centralrate":"2.0308","sellingrate":"2.0373"},{"id":18720,"currency":"WAUA","ratedate":"2012-01-27","buyingrate":"240.1978","centralrate":"240.9684","sellingrate":"241.7390"},{"id":16121,"currency":"US DOLLAR","ratedate":"2012-01-27","buyingrate":"155.8500","centralrate":"156.3500","sellingrate":"156.8500"},{"id":13520,"currency":"SWISS FRANC","ratedate":"2012-01-26","buyingrate":"169.7528","centralrate":"170.2974","sellingrate":"170.8420"},{"id":21320,"currency":"YEN","ratedate":"2012-01-26","buyingrate":"2.0073","centralrate":"2.0138","sellingrate":"2.0202"},{"id":8728,"currency":"POUNDS STERLING","ratedate":"2012-01-26","buyingrate":"244.2949","centralrate":"245.0787","sellingrate":"245.8624"},{"id":16120,"currency":"US DOLLAR","ratedate":"2012-01-26","buyingrate":"155.8500","centralrate":"156.3500","sellingrate":"156.8500"},{"id":10789,"currency":"RIYAL","ratedate":"2012-01-26","buyingrate":"41.5545","centralrate":"41.6878","sellingrate":"41.8211"},{"id":21464,"currency":"YUAN/RENMINBI","ratedate":"2012-01-26","buyingrate":"24.6005","centralrate":"24.6799","sellingrate":"24.7593"},{"id":11870,"currency":"SDR","ratedate":"2012-01-26","buyingrate":"240.9597","centralrate":"241.7328","sellingrate":"242.5058"},{"id":18719,"currency":"WAUA","ratedate":"2012-01-26","buyingrate":"239.3428","centralrate":"240.1107","sellingrate":"240.8785"},{"id":6120,"currency":"EURO","ratedate":"2012-01-26","buyingrate":"204.8804","centralrate":"205.5377","sellingrate":"206.1950"},{"id":3526,"currency":"DANISH KRONER","ratedate":"2012-01-26","buyingrate":"27.5465","centralrate":"27.6349","sellingrate":"27.7233"},{"id":13519,"currency":"SWISS FRANC","ratedate":"2012-01-25","buyingrate":"167.2031","centralrate":"167.7395","sellingrate":"168.2759"},{"id":6119,"currency":"EURO","ratedate":"2012-01-25","buyingrate":"202.0907","centralrate":"202.7391","sellingrate":"203.3874"},{"id":11869,"currency":"SDR","ratedate":"2012-01-25","buyingrate":"239.3700","centralrate":"240.1380","sellingrate":"240.9059"},{"id":3525,"currency":"DANISH KRONER","ratedate":"2012-01-25","buyingrate":"27.1714","centralrate":"27.2586","sellingrate":"27.3458"},{"id":10788,"currency":"RIYAL","ratedate":"2012-01-25","buyingrate":"41.5556","centralrate":"41.6889","sellingrate":"41.8222"},{"id":21463,"currency":"YUAN/RENMINBI","ratedate":"2012-01-25","buyingrate":"24.6005","centralrate":"24.6799","sellingrate":"24.7593"},{"id":8727,"currency":"POUNDS STERLING","ratedate":"2012-01-25","buyingrate":"242.7831","centralrate":"243.5620","sellingrate":"244.3409"},{"id":2455,"currency":"CFA","ratedate":"2012-01-25","buyingrate":"0.2902","centralrate":"0.3002","sellingrate":"0.3102"},{"id":21319,"currency":"YEN","ratedate":"2012-01-25","buyingrate":"1.9948","centralrate":"2.0012","sellingrate":"2.0076"},{"id":18718,"currency":"WAUA","ratedate":"2012-01-25","buyingrate":"239.3428","centralrate":"240.1107","sellingrate":"240.8785"},{"id":16119,"currency":"US DOLLAR","ratedate":"2012-01-25","buyingrate":"155.8500","centralrate":"156.3500","sellingrate":"156.8500"},{"id":13518,"currency":"SWISS FRANC","ratedate":"2012-01-24","buyingrate":"168.0491","centralrate":"168.5878","sellingrate":"169.1264"},{"id":21318,"currency":"YEN","ratedate":"2012-01-24","buyingrate":"2.0176","centralrate":"2.0241","sellingrate":"2.0305"},{"id":8726,"currency":"POUNDS STERLING","ratedate":"2012-01-24","buyingrate":"242.8764","centralrate":"243.6549","sellingrate":"244.4333"},{"id":16118,"currency":"US DOLLAR","ratedate":"2012-01-24","buyingrate":"156.0000","centralrate":"156.5000","sellingrate":"157.0000"},{"id":10787,"currency":"RIYAL","ratedate":"2012-01-24","buyingrate":"41.5956","centralrate":"41.7289","sellingrate":"41.8622"},{"id":21462,"currency":"YUAN/RENMINBI","ratedate":"2012-01-24","buyingrate":"24.6242","centralrate":"24.7036","sellingrate":"24.7830"},{"id":11868,"currency":"SDR","ratedate":"2012-01-24","buyingrate":"240.2556","centralrate":"241.0257","sellingrate":"241.7957"},{"id":18717,"currency":"WAUA","ratedate":"2012-01-24","buyingrate":"237.8068","centralrate":"238.5690","sellingrate":"239.3312"},{"id":6118,"currency":"EURO","ratedate":"2012-01-24","buyingrate":"202.8468","centralrate":"203.4970","sellingrate":"204.1471"},{"id":2454,"currency":"CFA","ratedate":"2012-01-24","buyingrate":"0.2858","centralrate":"0.2958","sellingrate":"0.3058"},{"id":3524,"currency":"DANISH KRONER","ratedate":"2012-01-24","buyingrate":"27.2775","centralrate":"27.3650","sellingrate":"27.4524"},{"id":13517,"currency":"SWISS FRANC","ratedate":"2012-01-23","buyingrate":"167.9225","centralrate":"168.4607","sellingrate":"168.9989"},{"id":6117,"currency":"EURO","ratedate":"2012-01-23","buyingrate":"202.7688","centralrate":"203.4187","sellingrate":"204.0686"},{"id":11867,"currency":"SDR","ratedate":"2012-01-23","buyingrate":"240.2556","centralrate":"241.0257","sellingrate":"241.7957"},{"id":3523,"currency":"DANISH KRONER","ratedate":"2012-01-23","buyingrate":"27.2665","centralrate":"27.3539","sellingrate":"27.4413"},{"id":10786,"currency":"RIYAL","ratedate":"2012-01-23","buyingrate":"41.5956","centralrate":"41.7289","sellingrate":"41.8622"},{"id":21461,"currency":"YUAN/RENMINBI","ratedate":"2012-01-23","buyingrate":"24.6242","centralrate":"24.7036","sellingrate":"24.7830"},{"id":8725,"currency":"POUNDS STERLING","ratedate":"2012-01-23","buyingrate":"242.8764","centralrate":"243.6549","sellingrate":"244.4333"},{"id":2453,"currency":"CFA","ratedate":"2012-01-23","buyingrate":"0.2858","centralrate":"0.2958","sellingrate":"0.3058"},{"id":21317,"currency":"YEN","ratedate":"2012-01-23","buyingrate":"2.0273","centralrate":"2.0338","sellingrate":"2.0403"},{"id":18716,"currency":"WAUA","ratedate":"2012-01-23","buyingrate":"237.8068","centralrate":"238.5690","sellingrate":"239.3312"},{"id":16117,"currency":"US DOLLAR","ratedate":"2012-01-23","buyingrate":"156.0000","centralrate":"156.5000","sellingrate":"157.0000"},{"id":13516,"currency":"SWISS FRANC","ratedate":"2012-01-20","buyingrate":"166.6667","centralrate":"167.2014","sellingrate":"167.7361"},{"id":21316,"currency":"YEN","ratedate":"2012-01-20","buyingrate":"2.0193","centralrate":"2.0258","sellingrate":"2.0323"},{"id":8724,"currency":"POUNDS STERLING","ratedate":"2012-01-20","buyingrate":"241.0688","centralrate":"241.8422","sellingrate":"242.6156"},{"id":16116,"currency":"US DOLLAR","ratedate":"2012-01-20","buyingrate":"155.8500","centralrate":"156.3500","sellingrate":"156.8500"},{"id":10785,"currency":"RIYAL","ratedate":"2012-01-20","buyingrate":"41.5545","centralrate":"41.6878","sellingrate":"41.8211"},{"id":21460,"currency":"YUAN/RENMINBI","ratedate":"2012-01-20","buyingrate":"24.5947","centralrate":"24.6741","sellingrate":"24.7534"},{"id":11866,"currency":"SDR","ratedate":"2012-01-20","buyingrate":"239.1783","centralrate":"239.9457","sellingrate":"240.7130"},{"id":18715,"currency":"WAUA","ratedate":"2012-01-20","buyingrate":"237.8053","centralrate":"238.5683","sellingrate":"239.3312"},{"id":6116,"currency":"EURO","ratedate":"2012-01-20","buyingrate":"201.3114","centralrate":"201.9573","sellingrate":"202.6031"},{"id":2452,"currency":"CFA","ratedate":"2012-01-20","buyingrate":"0.2858","centralrate":"0.2958","sellingrate":"0.3058"},{"id":3522,"currency":"DANISH KRONER","ratedate":"2012-01-20","buyingrate":"27.0681","centralrate":"27.1550","sellingrate":"27.2418"},{"id":13515,"currency":"SWISS FRANC","ratedate":"2012-01-19","buyingrate":"166.3997","centralrate":"166.9336","sellingrate":"167.4674"},{"id":6115,"currency":"EURO","ratedate":"2012-01-19","buyingrate":"201.1244","centralrate":"201.7697","sellingrate":"202.4149"},{"id":11865,"currency":"SDR","ratedate":"2012-01-19","buyingrate":"239.1783","centralrate":"239.9457","sellingrate":"240.7130"},{"id":3521,"currency":"DANISH KRONER","ratedate":"2012-01-19","buyingrate":"27.0427","centralrate":"27.1295","sellingrate":"27.2163"},{"id":10784,"currency":"RIYAL","ratedate":"2012-01-19","buyingrate":"41.5556","centralrate":"41.6889","sellingrate":"41.8222"},{"id":21459,"currency":"YUAN/RENMINBI","ratedate":"2012-01-19","buyingrate":"24.6698","centralrate":"24.7494","sellingrate":"24.8290"},{"id":8723,"currency":"POUNDS STERLING","ratedate":"2012-01-19","buyingrate":"240.6636","centralrate":"241.4357","sellingrate":"242.2078"},{"id":2451,"currency":"CFA","ratedate":"2012-01-19","buyingrate":"0.2858","centralrate":"0.2958","sellingrate":"0.3058"},{"id":21315,"currency":"YEN","ratedate":"2012-01-19","buyingrate":"2.0280","centralrate":"2.0345","sellingrate":"2.0410"},{"id":18714,"currency":"WAUA","ratedate":"2012-01-19","buyingrate":"237.8053","centralrate":"238.5683","sellingrate":"239.3312"},{"id":16115,"currency":"US DOLLAR","ratedate":"2012-01-19","buyingrate":"155.8500","centralrate":"156.3500","sellingrate":"156.8500"},{"id":13514,"currency":"SWISS FRANC","ratedate":"2012-01-18","buyingrate":"164.7986","centralrate":"165.3273","sellingrate":"165.8560"},{"id":21314,"currency":"YEN","ratedate":"2012-01-18","buyingrate":"2.0282","centralrate":"2.0348","sellingrate":"2.0413"},{"id":8722,"currency":"POUNDS STERLING","ratedate":"2012-01-18","buyingrate":"239.3388","centralrate":"240.1067","sellingrate":"240.8745"},{"id":16114,"currency":"US DOLLAR","ratedate":"2012-01-18","buyingrate":"155.8500","centralrate":"156.3500","sellingrate":"156.8500"},{"id":10783,"currency":"RIYAL","ratedate":"2012-01-18","buyingrate":"41.5567","centralrate":"41.6900","sellingrate":"41.8233"},{"id":21458,"currency":"YUAN/RENMINBI","ratedate":"2012-01-18","buyingrate":"24.6863","centralrate":"24.7660","sellingrate":"24.8456"},{"id":11864,"currency":"SDR","ratedate":"2012-01-18","buyingrate":"238.1965","centralrate":"238.9607","sellingrate":"239.7248"},{"id":18713,"currency":"WAUA","ratedate":"2012-01-18","buyingrate":"237.2094","centralrate":"237.9704","sellingrate":"238.7314"},{"id":6114,"currency":"EURO","ratedate":"2012-01-18","buyingrate":"199.3633","centralrate":"200.0029","sellingrate":"200.6425"},{"id":2450,"currency":"CFA","ratedate":"2012-01-18","buyingrate":"0.2846","centralrate":"0.2946","sellingrate":"0.3046"},{"id":3520,"currency":"DANISH KRONER","ratedate":"2012-01-18","buyingrate":"26.8005","centralrate":"26.8865","sellingrate":"26.9724"},{"id":13513,"currency":"SWISS FRANC","ratedate":"2012-01-17","buyingrate":"164.3619","centralrate":"164.8897","sellingrate":"165.4175"},{"id":6113,"currency":"EURO","ratedate":"2012-01-17","buyingrate":"198.8445","centralrate":"199.4831","sellingrate":"200.1216"},{"id":11863,"currency":"SDR","ratedate":"2012-01-17","buyingrate":"237.9672","centralrate":"238.7314","sellingrate":"239.4956"},{"id":3519,"currency":"DANISH KRONER","ratedate":"2012-01-17","buyingrate":"26.7415","centralrate":"26.8274","sellingrate":"26.9133"},{"id":10782,"currency":"RIYAL","ratedate":"2012-01-17","buyingrate":"41.5167","centralrate":"41.6500","sellingrate":"41.7833"},{"id":21457,"currency":"YUAN/RENMINBI","ratedate":"2012-01-17","buyingrate":"24.6582","centralrate":"24.7379","sellingrate":"24.8175"},{"id":8721,"currency":"POUNDS STERLING","ratedate":"2012-01-17","buyingrate":"239.3109","centralrate":"240.0794","sellingrate":"240.8479"},{"id":2449,"currency":"CFA","ratedate":"2012-01-17","buyingrate":"0.2841","centralrate":"0.2941","sellingrate":"0.3041"},{"id":21313,"currency":"YEN","ratedate":"2012-01-17","buyingrate":"2.0266","centralrate":"2.0331","sellingrate":"2.0396"},{"id":18712,"currency":"WAUA","ratedate":"2012-01-17","buyingrate":"237.2281","centralrate":"237.9899","sellingrate":"238.7517"},{"id":16113,"currency":"US DOLLAR","ratedate":"2012-01-17","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13512,"currency":"SWISS FRANC","ratedate":"2012-01-16","buyingrate":"163.0708","centralrate":"163.5945","sellingrate":"164.1181"},{"id":21312,"currency":"YEN","ratedate":"2012-01-16","buyingrate":"2.0276","centralrate":"2.0341","sellingrate":"2.0406"},{"id":8720,"currency":"POUNDS STERLING","ratedate":"2012-01-16","buyingrate":"238.3611","centralrate":"239.1266","sellingrate":"239.8920"},{"id":16112,"currency":"US DOLLAR","ratedate":"2012-01-16","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10781,"currency":"RIYAL","ratedate":"2012-01-16","buyingrate":"41.5167","centralrate":"41.6500","sellingrate":"41.7833"},{"id":21456,"currency":"YUAN/RENMINBI","ratedate":"2012-01-16","buyingrate":"24.6469","centralrate":"24.7265","sellingrate":"24.8061"},{"id":11862,"currency":"SDR","ratedate":"2012-01-16","buyingrate":"237.9875","centralrate":"238.7518","sellingrate":"239.5160"},{"id":18711,"currency":"WAUA","ratedate":"2012-01-16","buyingrate":"237.4255","centralrate":"238.1880","sellingrate":"238.9504"},{"id":6112,"currency":"EURO","ratedate":"2012-01-16","buyingrate":"197.2096","centralrate":"197.8429","sellingrate":"198.4762"},{"id":2448,"currency":"CFA","ratedate":"2012-01-16","buyingrate":"0.2844","centralrate":"0.2944","sellingrate":"0.3044"},{"id":3518,"currency":"DANISH KRONER","ratedate":"2012-01-16","buyingrate":"26.5243","centralrate":"26.6095","sellingrate":"26.6946"},{"id":13511,"currency":"SWISS FRANC","ratedate":"2012-01-13","buyingrate":"165.0238","centralrate":"165.5538","sellingrate":"166.0837"},{"id":6111,"currency":"EURO","ratedate":"2012-01-13","buyingrate":"199.8410","centralrate":"200.4828","sellingrate":"201.1245"},{"id":11861,"currency":"SDR","ratedate":"2012-01-13","buyingrate":"237.8193","centralrate":"238.5830","sellingrate":"239.3467"},{"id":3517,"currency":"DANISH KRONER","ratedate":"2012-01-13","buyingrate":"26.8643","centralrate":"26.9506","sellingrate":"27.0368"},{"id":10780,"currency":"RIYAL","ratedate":"2012-01-13","buyingrate":"41.5156","centralrate":"41.6489","sellingrate":"41.7822"},{"id":21455,"currency":"YUAN/RENMINBI","ratedate":"2012-01-13","buyingrate":"24.6852","centralrate":"24.7649","sellingrate":"24.8446"},{"id":8719,"currency":"POUNDS STERLING","ratedate":"2012-01-13","buyingrate":"239.0929","centralrate":"239.8607","sellingrate":"240.6285"},{"id":2447,"currency":"CFA","ratedate":"2012-01-13","buyingrate":"0.2835","centralrate":"0.2935","sellingrate":"0.3035"},{"id":21311,"currency":"YEN","ratedate":"2012-01-13","buyingrate":"2.0300","centralrate":"2.0365","sellingrate":"2.0430"},{"id":18710,"currency":"WAUA","ratedate":"2012-01-13","buyingrate":"237.2593","centralrate":"238.0212","sellingrate":"238.7831"},{"id":16111,"currency":"US DOLLAR","ratedate":"2012-01-13","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13510,"currency":"SWISS FRANC","ratedate":"2012-01-12","buyingrate":"163.8602","centralrate":"164.3864","sellingrate":"164.9126"},{"id":21310,"currency":"YEN","ratedate":"2012-01-12","buyingrate":"2.0237","centralrate":"2.0302","sellingrate":"2.0367"},{"id":8718,"currency":"POUNDS STERLING","ratedate":"2012-01-12","buyingrate":"238.6725","centralrate":"239.4390","sellingrate":"240.2054"},{"id":16110,"currency":"US DOLLAR","ratedate":"2012-01-12","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10779,"currency":"RIYAL","ratedate":"2012-01-12","buyingrate":"41.5156","centralrate":"41.6489","sellingrate":"41.7822"},{"id":21454,"currency":"YUAN/RENMINBI","ratedate":"2012-01-12","buyingrate":"24.6414","centralrate":"24.7210","sellingrate":"24.8006"},{"id":11860,"currency":"SDR","ratedate":"2012-01-12","buyingrate":"26.6852","centralrate":"26.7709","sellingrate":"26.8566"},{"id":18709,"currency":"WAUA","ratedate":"2012-01-12","buyingrate":"237.5125","centralrate":"238.2752","sellingrate":"239.0379"},{"id":6110,"currency":"EURO","ratedate":"2012-01-12","buyingrate":"198.5019","centralrate":"199.1394","sellingrate":"199.7768"},{"id":2446,"currency":"CFA","ratedate":"2012-01-12","buyingrate":"0.2852","centralrate":"0.2952","sellingrate":"0.3052"},{"id":3516,"currency":"DANISH KRONER","ratedate":"2012-01-12","buyingrate":"26.6852","centralrate":"26.7709","sellingrate":"26.8566"},{"id":13509,"currency":"SWISS FRANC","ratedate":"2012-01-11","buyingrate":"162.9684","centralrate":"163.4918","sellingrate":"164.0151"},{"id":6109,"currency":"EURO","ratedate":"2012-01-11","buyingrate":"197.6767","centralrate":"198.3115","sellingrate":"198.9463"},{"id":11859,"currency":"SDR","ratedate":"2012-01-11","buyingrate":"238.0809","centralrate":"238.8455","sellingrate":"239.6100"},{"id":3515,"currency":"DANISH KRONER","ratedate":"2012-01-11","buyingrate":"26.5763","centralrate":"26.6617","sellingrate":"26.7470"},{"id":10778,"currency":"RIYAL","ratedate":"2012-01-11","buyingrate":"41.5167","centralrate":"41.6500","sellingrate":"41.7833"},{"id":21453,"currency":"YUAN/RENMINBI","ratedate":"2012-01-11","buyingrate":"24.6516","centralrate":"24.7312","sellingrate":"24.8108"},{"id":8717,"currency":"POUNDS STERLING","ratedate":"2012-01-11","buyingrate":"239.4199","centralrate":"240.1888","sellingrate":"240.9576"},{"id":2445,"currency":"CFA","ratedate":"2012-01-11","buyingrate":"0.2841","centralrate":"0.2941","sellingrate":"0.3041"},{"id":21309,"currency":"YEN","ratedate":"2012-01-11","buyingrate":"2.0218","centralrate":"2.0283","sellingrate":"2.0348"},{"id":18708,"currency":"WAUA","ratedate":"2012-01-11","buyingrate":"236.7436","centralrate":"237.5039","sellingrate":"238.2641"},{"id":16109,"currency":"US DOLLAR","ratedate":"2012-01-11","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13508,"currency":"SWISS FRANC","ratedate":"2012-01-10","buyingrate":"164.1007","centralrate":"164.6272","sellingrate":"165.1537"},{"id":21308,"currency":"YEN","ratedate":"2012-01-10","buyingrate":"2.0261","centralrate":"2.0326","sellingrate":"2.0391"},{"id":8716,"currency":"POUNDS STERLING","ratedate":"2012-01-10","buyingrate":"241.0067","centralrate":"241.7800","sellingrate":"242.5533"},{"id":16108,"currency":"US DOLLAR","ratedate":"2012-01-10","buyingrate":"155.8300","centralrate":"156.3300","sellingrate":"156.8300"},{"id":10777,"currency":"RIYAL","ratedate":"2012-01-10","buyingrate":"41.5513","centralrate":"41.6847","sellingrate":"41.8180"},{"id":21452,"currency":"YUAN/RENMINBI","ratedate":"2012-01-10","buyingrate":"24.6733","centralrate":"24.7530","sellingrate":"24.8326"},{"id":11858,"currency":"SDR","ratedate":"2012-01-10","buyingrate":"238.2797","centralrate":"239.0443","sellingrate":"239.8088"},{"id":18707,"currency":"WAUA","ratedate":"2012-01-10","buyingrate":"237.9104","centralrate":"238.6738","sellingrate":"239.4371"},{"id":6108,"currency":"EURO","ratedate":"2012-01-10","buyingrate":"199.0105","centralrate":"199.6491","sellingrate":"200.2876"},{"id":2444,"currency":"CFA","ratedate":"2012-01-10","buyingrate":"0.2856","centralrate":"0.2956","sellingrate":"0.3056"},{"id":3514,"currency":"DANISH KRONER","ratedate":"2012-01-10","buyingrate":"26.7616","centralrate":"26.8475","sellingrate":"26.9333"},{"id":13507,"currency":"SWISS FRANC","ratedate":"2012-01-09","buyingrate":"163.7042","centralrate":"164.2295","sellingrate":"164.7547"},{"id":6107,"currency":"EURO","ratedate":"2012-01-09","buyingrate":"199.0105","centralrate":"199.6491","sellingrate":"200.2876"},{"id":11857,"currency":"SDR","ratedate":"2012-01-09","buyingrate":"238.2641","centralrate":"239.0286","sellingrate":"239.7931"},{"id":3513,"currency":"DANISH KRONER","ratedate":"2012-01-09","buyingrate":"26.7506","centralrate":"26.8364","sellingrate":"26.9222"},{"id":10776,"currency":"RIYAL","ratedate":"2012-01-09","buyingrate":"41.5491","centralrate":"41.6825","sellingrate":"41.8158"},{"id":21451,"currency":"YUAN/RENMINBI","ratedate":"2012-01-09","buyingrate":"24.6764","centralrate":"24.7561","sellingrate":"24.8357"},{"id":8715,"currency":"POUNDS STERLING","ratedate":"2012-01-09","buyingrate":"240.6327","centralrate":"241.4048","sellingrate":"242.1769"},{"id":2443,"currency":"CFA","ratedate":"2012-01-09","buyingrate":"0.2856","centralrate":"0.2956","sellingrate":"0.3056"},{"id":21307,"currency":"YEN","ratedate":"2012-01-09","buyingrate":"2.0277","centralrate":"2.0342","sellingrate":"2.0407"},{"id":18706,"currency":"WAUA","ratedate":"2012-01-09","buyingrate":"237.9104","centralrate":"238.6738","sellingrate":"239.4371"},{"id":16107,"currency":"US DOLLAR","ratedate":"2012-01-09","buyingrate":"155.8300","centralrate":"156.3300","sellingrate":"156.8300"},{"id":13506,"currency":"SWISS FRANC","ratedate":"2012-01-06","buyingrate":"163.6297","centralrate":"164.1551","sellingrate":"164.6805"},{"id":21306,"currency":"YEN","ratedate":"2012-01-06","buyingrate":"2.0188","centralrate":"2.0253","sellingrate":"2.0318"},{"id":8714,"currency":"POUNDS STERLING","ratedate":"2012-01-06","buyingrate":"241.3505","centralrate":"242.1255","sellingrate":"242.9005"},{"id":16106,"currency":"US DOLLAR","ratedate":"2012-01-06","buyingrate":"155.7100","centralrate":"156.2100","sellingrate":"156.7100"},{"id":10775,"currency":"RIYAL","ratedate":"2012-01-06","buyingrate":"41.5171","centralrate":"41.6505","sellingrate":"41.7838"},{"id":6106,"currency":"EURO","ratedate":"2012-01-06","buyingrate":"199.2932","centralrate":"199.9332","sellingrate":"200.5731"},{"id":11856,"currency":"SDR","ratedate":"2012-01-06","buyingrate":"238.2519","centralrate":"239.0170","sellingrate":"239.7820"},{"id":18705,"currency":"WAUA","ratedate":"2012-01-06","buyingrate":"237.5231","centralrate":"238.2858","sellingrate":"239.0485"},{"id":2442,"currency":"CFA","ratedate":"2012-01-06","buyingrate":"0.2869","centralrate":"0.2969","sellingrate":"0.3069"},{"id":3512,"currency":"DANISH KRONER","ratedate":"2012-01-06","buyingrate":"26.8003","centralrate":"26.8864","sellingrate":"26.9725"},{"id":13505,"currency":"SWISS FRANC","ratedate":"2012-01-05","buyingrate":"164.0434","centralrate":"164.5702","sellingrate":"165.0969"},{"id":6105,"currency":"EURO","ratedate":"2012-01-05","buyingrate":"199.9005","centralrate":"200.5424","sellingrate":"201.1843"},{"id":11855,"currency":"SDR","ratedate":"2012-01-05","buyingrate":"238.6723","centralrate":"239.4387","sellingrate":"240.2051"},{"id":3511,"currency":"DANISH KRONER","ratedate":"2012-01-05","buyingrate":"26.8753","centralrate":"26.9616","sellingrate":"27.0479"},{"id":10774,"currency":"RIYAL","ratedate":"2012-01-05","buyingrate":"41.5193","centralrate":"41.6527","sellingrate":"41.7860"},{"id":21305,"currency":"YEN","ratedate":"2012-01-05","buyingrate":"2.0267","centralrate":"2.0332","sellingrate":"2.0397"},{"id":8713,"currency":"POUNDS STERLING","ratedate":"2012-01-05","buyingrate":"241.7242","centralrate":"242.5004","sellingrate":"243.2766"},{"id":2441,"currency":"CFA","ratedate":"2012-01-05","buyingrate":"0.2869","centralrate":"0.2969","sellingrate":"0.3069"},{"id":21450,"currency":"YUAN/RENMINBI","ratedate":"2012-01-05","buyingrate":"24.7083","centralrate":"24.7881","sellingrate":"24.8679"},{"id":18704,"currency":"WAUA","ratedate":"2012-01-05","buyingrate":"237.5231","centralrate":"238.2858","sellingrate":"239.0485"},{"id":16105,"currency":"US DOLLAR","ratedate":"2012-01-05","buyingrate":"155.7100","centralrate":"156.2100","sellingrate":"156.7100"},{"id":13504,"currency":"SWISS FRANC","ratedate":"2012-01-04","buyingrate":"165.7195","centralrate":"166.2516","sellingrate":"166.7837"},{"id":21449,"currency":"YUAN/RENMINBI","ratedate":"2012-01-04","buyingrate":"24.7362","centralrate":"24.8161","sellingrate":"24.8959"},{"id":8712,"currency":"POUNDS STERLING","ratedate":"2012-01-04","buyingrate":"242.8765","centralrate":"243.6564","sellingrate":"244.4363"},{"id":16104,"currency":"US DOLLAR","ratedate":"2012-01-04","buyingrate":"155.7100","centralrate":"156.2100","sellingrate":"156.7100"},{"id":10773,"currency":"RIYAL","ratedate":"2012-01-04","buyingrate":"41.5182","centralrate":"41.6516","sellingrate":"41.7849"},{"id":21304,"currency":"YEN","ratedate":"2012-01-04","buyingrate":"2.0299","centralrate":"2.0364","sellingrate":"2.0429"},{"id":11854,"currency":"SDR","ratedate":"2012-01-04","buyingrate":"240.0737","centralrate":"240.8446","sellingrate":"241.6155"},{"id":18703,"currency":"WAUA","ratedate":"2012-01-04","buyingrate":"237.5231","centralrate":"238.2858","sellingrate":"239.0485"},{"id":6104,"currency":"EURO","ratedate":"2012-01-04","buyingrate":"202.0493","centralrate":"202.6981","sellingrate":"203.3469"},{"id":2440,"currency":"CFA","ratedate":"2012-01-04","buyingrate":"0.2869","centralrate":"0.2969","sellingrate":"0.3069"},{"id":3510,"currency":"DANISH KRONER","ratedate":"2012-01-04","buyingrate":"27.1617","centralrate":"27.2490","sellingrate":"27.3362"},{"id":13503,"currency":"SWISS FRANC","ratedate":"2012-01-03","buyingrate":"166.7738","centralrate":"167.3094","sellingrate":"167.8449"},{"id":6103,"currency":"EURO","ratedate":"2012-01-03","buyingrate":"203.0951","centralrate":"203.7473","sellingrate":"204.3995"},{"id":11853,"currency":"SDR","ratedate":"2012-01-03","buyingrate":"240.2295","centralrate":"241.0010","sellingrate":"241.7724"},{"id":3509,"currency":"DANISH KRONER","ratedate":"2012-01-03","buyingrate":"27.3081","centralrate":"27.3958","sellingrate":"27.4835"},{"id":10772,"currency":"RIYAL","ratedate":"2012-01-03","buyingrate":"41.5167","centralrate":"41.6500","sellingrate":"41.7833"},{"id":21303,"currency":"YEN","ratedate":"2012-01-03","buyingrate":"2.0303","centralrate":"2.0368","sellingrate":"2.0433"},{"id":8711,"currency":"POUNDS STERLING","ratedate":"2012-01-03","buyingrate":"243.0944","centralrate":"243.8751","sellingrate":"244.6557"},{"id":2439,"currency":"CFA","ratedate":"2012-01-03","buyingrate":"0.2869","centralrate":"0.2969","sellingrate":"0.3069"},{"id":21448,"currency":"YUAN/RENMINBI","ratedate":"2012-01-03","buyingrate":"24.7366","centralrate":"24.8165","sellingrate":"24.8963"},{"id":18702,"currency":"WAUA","ratedate":"2012-01-03","buyingrate":"237.5230","centralrate":"238.2858","sellingrate":"239.0485"},{"id":16103,"currency":"US DOLLAR","ratedate":"2012-01-03","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13502,"currency":"SWISS FRANC","ratedate":"2011-12-30","buyingrate":"165.5855","centralrate":"166.1172","sellingrate":"166.6489"},{"id":21447,"currency":"YUAN/RENMINBI","ratedate":"2011-12-30","buyingrate":"24.7330","centralrate":"24.8129","sellingrate":"24.8928"},{"id":8710,"currency":"POUNDS STERLING","ratedate":"2011-12-30","buyingrate":"240.7901","centralrate":"241.5634","sellingrate":"242.3366"},{"id":16102,"currency":"US DOLLAR","ratedate":"2011-12-30","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10771,"currency":"RIYAL","ratedate":"2011-12-30","buyingrate":"41.5167","centralrate":"41.6500","sellingrate":"41.7833"},{"id":21302,"currency":"YEN","ratedate":"2011-12-30","buyingrate":"2.0129","centralrate":"2.0194","sellingrate":"2.0259"},{"id":11852,"currency":"SDR","ratedate":"2011-12-30","buyingrate":"239.0462","centralrate":"239.8139","sellingrate":"240.5815"},{"id":18701,"currency":"WAUA","ratedate":"2011-12-30","buyingrate":"239.1743","centralrate":"239.9424","sellingrate":"240.7104"},{"id":6102,"currency":"EURO","ratedate":"2011-12-30","buyingrate":"201.4291","centralrate":"202.0760","sellingrate":"202.7228"},{"id":2438,"currency":"CFA","ratedate":"2011-12-30","buyingrate":"0.2907","centralrate":"0.3007","sellingrate":"0.3107"},{"id":3508,"currency":"DANISH KRONER","ratedate":"2011-12-30","buyingrate":"27.0849","centralrate":"27.1719","sellingrate":"27.2588"},{"id":13501,"currency":"SWISS FRANC","ratedate":"2011-12-29","buyingrate":"164.5529","centralrate":"165.0814","sellingrate":"165.6098"},{"id":6101,"currency":"EURO","ratedate":"2011-12-29","buyingrate":"200.3859","centralrate":"201.0294","sellingrate":"201.6729"},{"id":11851,"currency":"SDR","ratedate":"2011-12-29","buyingrate":"238.2833","centralrate":"239.0485","sellingrate":"239.8137"},{"id":3507,"currency":"DANISH KRONER","ratedate":"2011-12-29","buyingrate":"26.9498","centralrate":"27.0364","sellingrate":"27.1229"},{"id":10770,"currency":"RIYAL","ratedate":"2011-12-29","buyingrate":"41.5167","centralrate":"41.6500","sellingrate":"41.7833"},{"id":21301,"currency":"YEN","ratedate":"2011-12-29","buyingrate":"2.0000","centralrate":"2.0064","sellingrate":"2.0128"},{"id":8709,"currency":"POUNDS STERLING","ratedate":"2011-12-29","buyingrate":"239.4666","centralrate":"240.2356","sellingrate":"241.0046"},{"id":2437,"currency":"CFA","ratedate":"2011-12-29","buyingrate":"0.2907","centralrate":"0.3007","sellingrate":"0.3107"},{"id":21446,"currency":"YUAN/RENMINBI","ratedate":"2011-12-29","buyingrate":"24.6391","centralrate":"24.7187","sellingrate":"24.7982"},{"id":18700,"currency":"WAUA","ratedate":"2011-12-29","buyingrate":"239.1743","centralrate":"239.9424","sellingrate":"240.7104"},{"id":16101,"currency":"US DOLLAR","ratedate":"2011-12-29","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13500,"currency":"SWISS FRANC","ratedate":"2011-12-28","buyingrate":"166.4707","centralrate":"167.0053","sellingrate":"167.5398"},{"id":21445,"currency":"YUAN/RENMINBI","ratedate":"2011-12-28","buyingrate":"24.4779","centralrate":"24.5570","sellingrate":"24.6360"},{"id":8708,"currency":"POUNDS STERLING","ratedate":"2011-12-28","buyingrate":"243.6082","centralrate":"244.3905","sellingrate":"245.1728"},{"id":16100,"currency":"US DOLLAR","ratedate":"2011-12-28","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10769,"currency":"RIYAL","ratedate":"2011-12-28","buyingrate":"41.5045","centralrate":"41.6378","sellingrate":"41.7711"},{"id":21300,"currency":"YEN","ratedate":"2011-12-28","buyingrate":"1.9985","centralrate":"2.0049","sellingrate":"2.0113"},{"id":11850,"currency":"SDR","ratedate":"2011-12-28","buyingrate":"240.1828","centralrate":"240.9541","sellingrate":"241.7254"},{"id":18699,"currency":"WAUA","ratedate":"2011-12-28","buyingrate":"239.1743","centralrate":"239.9424","sellingrate":"240.7104"},{"id":6100,"currency":"EURO","ratedate":"2011-12-28","buyingrate":"203.4843","centralrate":"204.1378","sellingrate":"204.7912"},{"id":2436,"currency":"CFA","ratedate":"2011-12-28","buyingrate":"0.2907","centralrate":"0.3007","sellingrate":"0.3107"},{"id":3506,"currency":"DANISH KRONER","ratedate":"2011-12-28","buyingrate":"27.3686","centralrate":"27.4565","sellingrate":"27.5444"},{"id":13499,"currency":"SWISS FRANC","ratedate":"2011-12-23","buyingrate":"166.2218","centralrate":"166.7556","sellingrate":"167.2894"},{"id":6099,"currency":"EURO","ratedate":"2011-12-23","buyingrate":"203.5310","centralrate":"204.1846","sellingrate":"204.8382"},{"id":11849,"currency":"SDR","ratedate":"2011-12-23","buyingrate":"240.0583","centralrate":"240.8292","sellingrate":"241.6001"},{"id":3505,"currency":"DANISH KRONER","ratedate":"2011-12-23","buyingrate":"27.3826","centralrate":"27.4705","sellingrate":"27.5584"},{"id":10768,"currency":"RIYAL","ratedate":"2011-12-23","buyingrate":"41.5167","centralrate":"41.6500","sellingrate":"41.7833"},{"id":21299,"currency":"YEN","ratedate":"2011-12-23","buyingrate":"1.9941","centralrate":"2.0005","sellingrate":"2.0069"},{"id":8707,"currency":"POUNDS STERLING","ratedate":"2011-12-23","buyingrate":"244.1687","centralrate":"244.9528","sellingrate":"245.7369"},{"id":2435,"currency":"CFA","ratedate":"2011-12-23","buyingrate":"0.2907","centralrate":"0.3007","sellingrate":"0.3107"},{"id":21444,"currency":"YUAN/RENMINBI","ratedate":"2011-12-23","buyingrate":"24.5644","centralrate":"24.6438","sellingrate":"24.7231"},{"id":18698,"currency":"WAUA","ratedate":"2011-12-23","buyingrate":"239.1743","centralrate":"239.9424","sellingrate":"240.7104"},{"id":16099,"currency":"US DOLLAR","ratedate":"2011-12-23","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13498,"currency":"SWISS FRANC","ratedate":"2011-12-22","buyingrate":"166.2396","centralrate":"166.7735","sellingrate":"167.3073"},{"id":21298,"currency":"YEN","ratedate":"2011-12-22","buyingrate":"1.9939","centralrate":"2.0003","sellingrate":"2.0067"},{"id":8706,"currency":"POUNDS STERLING","ratedate":"2011-12-22","buyingrate":"244.4023","centralrate":"245.1872","sellingrate":"245.9720"},{"id":16098,"currency":"US DOLLAR","ratedate":"2011-12-22","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10767,"currency":"RIYAL","ratedate":"2011-12-22","buyingrate":"41.5167","centralrate":"41.6500","sellingrate":"41.7833"},{"id":6098,"currency":"EURO","ratedate":"2011-12-22","buyingrate":"203.3442","centralrate":"203.9972","sellingrate":"204.6502"},{"id":11848,"currency":"SDR","ratedate":"2011-12-22","buyingrate":"239.9337","centralrate":"240.7042","sellingrate":"241.4747"},{"id":18697,"currency":"WAUA","ratedate":"2011-12-22","buyingrate":"239.5003","centralrate":"240.2694","sellingrate":"241.0385"},{"id":2434,"currency":"CFA","ratedate":"2011-12-22","buyingrate":"0.2908","centralrate":"0.3008","sellingrate":"0.3108"},{"id":3504,"currency":"DANISH KRONER","ratedate":"2011-12-22","buyingrate":"27.3412","centralrate":"27.4290","sellingrate":"27.5168"},{"id":13497,"currency":"SWISS FRANC","ratedate":"2011-12-21","buyingrate":"167.0959","centralrate":"167.6325","sellingrate":"168.1691"},{"id":6097,"currency":"EURO","ratedate":"2011-12-21","buyingrate":"203.9047","centralrate":"204.5595","sellingrate":"205.2143"},{"id":11847,"currency":"SDR","ratedate":"2011-12-21","buyingrate":"240.2607","centralrate":"241.0323","sellingrate":"241.8038"},{"id":3503,"currency":"DANISH KRONER","ratedate":"2011-12-21","buyingrate":"27.4240","centralrate":"27.5121","sellingrate":"27.6002"},{"id":10766,"currency":"RIYAL","ratedate":"2011-12-21","buyingrate":"41.5167","centralrate":"41.6500","sellingrate":"41.7833"},{"id":21297,"currency":"YEN","ratedate":"2011-12-21","buyingrate":"2.0003","centralrate":"2.0067","sellingrate":"2.0131"},{"id":8705,"currency":"POUNDS STERLING","ratedate":"2011-12-21","buyingrate":"244.3244","centralrate":"245.1090","sellingrate":"245.8936"},{"id":2433,"currency":"CFA","ratedate":"2011-12-21","buyingrate":"0.2913","centralrate":"0.3013","sellingrate":"0.3113"},{"id":18696,"currency":"WAUA","ratedate":"2011-12-21","buyingrate":"239.2767","centralrate":"240.0451","sellingrate":"240.8135"},{"id":16097,"currency":"US DOLLAR","ratedate":"2011-12-21","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13496,"currency":"SWISS FRANC","ratedate":"2011-12-20","buyingrate":"166.9705","centralrate":"167.5067","sellingrate":"168.0429"},{"id":21296,"currency":"YEN","ratedate":"2011-12-20","buyingrate":"1.9972","centralrate":"2.0036","sellingrate":"2.0100"},{"id":8704,"currency":"POUNDS STERLING","ratedate":"2011-12-20","buyingrate":"243.3124","centralrate":"244.0938","sellingrate":"244.8751"},{"id":16096,"currency":"US DOLLAR","ratedate":"2011-12-20","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10765,"currency":"RIYAL","ratedate":"2011-12-20","buyingrate":"41.5156","centralrate":"41.6489","sellingrate":"41.7822"},{"id":6096,"currency":"EURO","ratedate":"2011-12-20","buyingrate":"203.4376","centralrate":"204.0909","sellingrate":"204.7442"},{"id":11846,"currency":"SDR","ratedate":"2011-12-20","buyingrate":"240.0427","centralrate":"240.8136","sellingrate":"241.5844"},{"id":18695,"currency":"WAUA","ratedate":"2011-12-20","buyingrate":"238.7087","centralrate":"239.4753","sellingrate":"240.2418"},{"id":2432,"currency":"CFA","ratedate":"2011-12-20","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":3502,"currency":"DANISH KRONER","ratedate":"2011-12-20","buyingrate":"27.3648","centralrate":"27.4527","sellingrate":"27.5405"},{"id":13495,"currency":"SWISS FRANC","ratedate":"2011-12-19","buyingrate":"166.2396","centralrate":"166.7735","sellingrate":"167.3073"},{"id":6095,"currency":"EURO","ratedate":"2011-12-19","buyingrate":"202.6280","centralrate":"203.2787","sellingrate":"203.9294"},{"id":11845,"currency":"SDR","ratedate":"2011-12-19","buyingrate":"239.4666","centralrate":"240.2356","sellingrate":"241.0046"},{"id":3501,"currency":"DANISH KRONER","ratedate":"2011-12-19","buyingrate":"27.2594","centralrate":"27.3469","sellingrate":"27.4344"},{"id":10764,"currency":"RIYAL","ratedate":"2011-12-19","buyingrate":"41.5134","centralrate":"41.6467","sellingrate":"41.7800"},{"id":21295,"currency":"YEN","ratedate":"2011-12-19","buyingrate":"1.9987","centralrate":"2.0052","sellingrate":"2.0116"},{"id":8703,"currency":"POUNDS STERLING","ratedate":"2011-12-19","buyingrate":"241.3973","centralrate":"242.1725","sellingrate":"242.9477"},{"id":2431,"currency":"CFA","ratedate":"2011-12-19","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":18694,"currency":"WAUA","ratedate":"2011-12-19","buyingrate":"241.6948","centralrate":"242.4710","sellingrate":"243.2471"},{"id":16095,"currency":"US DOLLAR","ratedate":"2011-12-19","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13494,"currency":"SWISS FRANC","ratedate":"2011-12-16","buyingrate":"165.7088","centralrate":"166.2410","sellingrate":"166.7731"},{"id":21294,"currency":"YEN","ratedate":"2011-12-16","buyingrate":"1.9992","centralrate":"2.0057","sellingrate":"2.0121"},{"id":8702,"currency":"POUNDS STERLING","ratedate":"2011-12-16","buyingrate":"241.8800","centralrate":"242.6568","sellingrate":"243.4335"},{"id":16094,"currency":"US DOLLAR","ratedate":"2011-12-16","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10763,"currency":"RIYAL","ratedate":"2011-12-16","buyingrate":"41.5134","centralrate":"41.6467","sellingrate":"41.7800"},{"id":6094,"currency":"EURO","ratedate":"2011-12-16","buyingrate":"202.9550","centralrate":"221.6068","sellingrate":"240.2585"},{"id":11844,"currency":"SDR","ratedate":"2011-12-16","buyingrate":"239.5912","centralrate":"240.3606","sellingrate":"241.1300"},{"id":18693,"currency":"WAUA","ratedate":"2011-12-16","buyingrate":"238.4992","centralrate":"239.2651","sellingrate":"240.0310"},{"id":2430,"currency":"CFA","ratedate":"2011-12-16","buyingrate":"0.2900","centralrate":"0.3000","sellingrate":"0.3100"},{"id":3500,"currency":"DANISH KRONER","ratedate":"2011-12-16","buyingrate":"27.2966","centralrate":"27.3843","sellingrate":"27.4719"},{"id":13493,"currency":"SWISS FRANC","ratedate":"2011-12-15","buyingrate":"165.0064","centralrate":"165.5363","sellingrate":"166.0661"},{"id":6093,"currency":"EURO","ratedate":"2011-12-15","buyingrate":"202.5501","centralrate":"203.2006","sellingrate":"203.8510"},{"id":11843,"currency":"SDR","ratedate":"2011-12-15","buyingrate":"239.2642","centralrate":"240.0326","sellingrate":"240.8009"},{"id":3499,"currency":"DANISH KRONER","ratedate":"2011-12-15","buyingrate":"27.2460","centralrate":"27.3335","sellingrate":"27.4210"},{"id":10762,"currency":"RIYAL","ratedate":"2011-12-15","buyingrate":"41.5145","centralrate":"41.6478","sellingrate":"41.7811"},{"id":21293,"currency":"YEN","ratedate":"2011-12-15","buyingrate":"1.9995","centralrate":"2.0059","sellingrate":"2.0123"},{"id":8701,"currency":"POUNDS STERLING","ratedate":"2011-12-15","buyingrate":"241.5374","centralrate":"242.3131","sellingrate":"243.0887"},{"id":2429,"currency":"CFA","ratedate":"2011-12-15","buyingrate":"0.2894","centralrate":"0.2994","sellingrate":"0.3094"},{"id":18692,"currency":"WAUA","ratedate":"2011-12-15","buyingrate":"238.4821","centralrate":"239.2480","sellingrate":"240.0138"},{"id":16093,"currency":"US DOLLAR","ratedate":"2011-12-15","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13492,"currency":"SWISS FRANC","ratedate":"2011-12-14","buyingrate":"164.1712","centralrate":"164.6984","sellingrate":"165.2256"},{"id":21292,"currency":"YEN","ratedate":"2011-12-14","buyingrate":"1.9949","centralrate":"2.0013","sellingrate":"2.0077"},{"id":8700,"currency":"POUNDS STERLING","ratedate":"2011-12-14","buyingrate":"241.3039","centralrate":"242.0788","sellingrate":"242.8537"},{"id":16092,"currency":"US DOLLAR","ratedate":"2011-12-14","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10761,"currency":"RIYAL","ratedate":"2011-12-14","buyingrate":"41.5134","centralrate":"41.6467","sellingrate":"41.7800"},{"id":6092,"currency":"EURO","ratedate":"2011-12-14","buyingrate":"202.3477","centralrate":"202.9975","sellingrate":"203.6473"},{"id":11842,"currency":"SDR","ratedate":"2011-12-14","buyingrate":"239.2486","centralrate":"240.0169","sellingrate":"240.7852"},{"id":18691,"currency":"WAUA","ratedate":"2011-12-14","buyingrate":"240.1955","centralrate":"240.9669","sellingrate":"241.7382"},{"id":2428,"currency":"CFA","ratedate":"2011-12-14","buyingrate":"0.2939","centralrate":"0.3039","sellingrate":"0.3139"},{"id":3498,"currency":"DANISH KRONER","ratedate":"2011-12-14","buyingrate":"27.2150","centralrate":"27.3024","sellingrate":"27.3898"},{"id":13491,"currency":"SWISS FRANC","ratedate":"2011-12-13","buyingrate":"166.4351","centralrate":"166.9696","sellingrate":"167.5040"},{"id":6091,"currency":"EURO","ratedate":"2011-12-13","buyingrate":"205.6330","centralrate":"206.2934","sellingrate":"206.9537"},{"id":11841,"currency":"SDR","ratedate":"2011-12-13","buyingrate":"240.9613","centralrate":"241.7351","sellingrate":"242.5089"},{"id":3497,"currency":"DANISH KRONER","ratedate":"2011-12-13","buyingrate":"27.6431","centralrate":"27.7319","sellingrate":"27.8207"},{"id":10760,"currency":"RIYAL","ratedate":"2011-12-13","buyingrate":"41.5156","centralrate":"41.6489","sellingrate":"41.7822"},{"id":21291,"currency":"YEN","ratedate":"2011-12-13","buyingrate":"2.0008","centralrate":"2.0072","sellingrate":"2.0136"},{"id":8699,"currency":"POUNDS STERLING","ratedate":"2011-12-13","buyingrate":"243.0166","centralrate":"243.7970","sellingrate":"244.5774"},{"id":2427,"currency":"CFA","ratedate":"2011-12-13","buyingrate":"0.2955","centralrate":"0.3055","sellingrate":"0.3155"},{"id":18690,"currency":"WAUA","ratedate":"2011-12-13","buyingrate":"240.4594","centralrate":"241.2316","sellingrate":"242.0038"},{"id":16091,"currency":"US DOLLAR","ratedate":"2011-12-13","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13490,"currency":"SWISS FRANC","ratedate":"2011-12-12","buyingrate":"167.2575","centralrate":"167.7946","sellingrate":"168.3317"},{"id":21290,"currency":"YEN","ratedate":"2011-12-12","buyingrate":"2.0008","centralrate":"2.0072","sellingrate":"2.0136"},{"id":8698,"currency":"POUNDS STERLING","ratedate":"2011-12-12","buyingrate":"243.2657","centralrate":"244.0469","sellingrate":"244.8281"},{"id":16090,"currency":"US DOLLAR","ratedate":"2011-12-12","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10759,"currency":"RIYAL","ratedate":"2011-12-12","buyingrate":"41.5111","centralrate":"41.6445","sellingrate":"41.7778"},{"id":6090,"currency":"EURO","ratedate":"2011-12-12","buyingrate":"206.4738","centralrate":"207.1369","sellingrate":"207.7999"},{"id":11840,"currency":"SDR","ratedate":"2011-12-12","buyingrate":"242.4716","centralrate":"243.2503","sellingrate":"244.0289"},{"id":18689,"currency":"WAUA","ratedate":"2011-12-12","buyingrate":"241.6948","centralrate":"242.4710","sellingrate":"243.2471"},{"id":3496,"currency":"DANISH KRONER","ratedate":"2011-12-12","buyingrate":"27.7624","centralrate":"27.8516","sellingrate":"27.9407"},{"id":13489,"currency":"SWISS FRANC","ratedate":"2011-12-09","buyingrate":"169.0554","centralrate":"169.5983","sellingrate":"170.1412"},{"id":6089,"currency":"EURO","ratedate":"2011-12-09","buyingrate":"208.7470","centralrate":"209.4174","sellingrate":"210.0877"},{"id":11839,"currency":"SDR","ratedate":"2011-12-09","buyingrate":"242.4560","centralrate":"243.2346","sellingrate":"244.0132"},{"id":3495,"currency":"DANISH KRONER","ratedate":"2011-12-09","buyingrate":"28.0662","centralrate":"28.1563","sellingrate":"28.2464"},{"id":10758,"currency":"RIYAL","ratedate":"2011-12-09","buyingrate":"41.5067","centralrate":"41.6400","sellingrate":"41.7733"},{"id":21289,"currency":"YEN","ratedate":"2011-12-09","buyingrate":"2.0039","centralrate":"2.0103","sellingrate":"2.0167"},{"id":8697,"currency":"POUNDS STERLING","ratedate":"2011-12-09","buyingrate":"244.6826","centralrate":"245.4684","sellingrate":"246.2541"},{"id":2426,"currency":"CFA","ratedate":"2011-12-09","buyingrate":"0.2993","centralrate":"0.3093","sellingrate":"0.3193"},{"id":18688,"currency":"WAUA","ratedate":"2011-12-09","buyingrate":"241.6530","centralrate":"242.4290","sellingrate":"243.2050"},{"id":16089,"currency":"US DOLLAR","ratedate":"2011-12-09","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13488,"currency":"SWISS FRANC","ratedate":"2011-12-08","buyingrate":"168.4518","centralrate":"168.9928","sellingrate":"169.5337"},{"id":21288,"currency":"YEN","ratedate":"2011-12-08","buyingrate":"2.0111","centralrate":"2.0176","sellingrate":"2.0240"},{"id":8696,"currency":"POUNDS STERLING","ratedate":"2011-12-08","buyingrate":"244.6826","centralrate":"245.4684","sellingrate":"246.2541"},{"id":16088,"currency":"US DOLLAR","ratedate":"2011-12-08","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":10757,"currency":"RIYAL","ratedate":"2011-12-08","buyingrate":"41.5067","centralrate":"41.6400","sellingrate":"41.7733"},{"id":6088,"currency":"EURO","ratedate":"2011-12-08","buyingrate":"208.4823","centralrate":"209.1518","sellingrate":"209.8213"},{"id":11838,"currency":"SDR","ratedate":"2011-12-08","buyingrate":"242.4249","centralrate":"243.2034","sellingrate":"243.9819"},{"id":18687,"currency":"WAUA","ratedate":"2011-12-08","buyingrate":"240.9606","centralrate":"241.7344","sellingrate":"242.5082"},{"id":2425,"currency":"CFA","ratedate":"2011-12-08","buyingrate":"0.2981","centralrate":"0.3081","sellingrate":"0.3181"},{"id":3494,"currency":"DANISH KRONER","ratedate":"2011-12-08","buyingrate":"28.0298","centralrate":"28.1198","sellingrate":"28.2098"},{"id":13487,"currency":"SWISS FRANC","ratedate":"2011-12-07","buyingrate":"167.6357","centralrate":"168.1740","sellingrate":"168.7123"},{"id":6087,"currency":"EURO","ratedate":"2011-12-07","buyingrate":"208.2488","centralrate":"208.9176","sellingrate":"209.5863"},{"id":11837,"currency":"SDR","ratedate":"2011-12-07","buyingrate":"242.0357","centralrate":"242.8130","sellingrate":"243.5902"},{"id":3493,"currency":"DANISH KRONER","ratedate":"2011-12-07","buyingrate":"27.9981","centralrate":"28.0880","sellingrate":"28.1779"},{"id":10756,"currency":"RIYAL","ratedate":"2011-12-07","buyingrate":"41.5067","centralrate":"41.6400","sellingrate":"41.7733"},{"id":21287,"currency":"YEN","ratedate":"2011-12-07","buyingrate":"2.0018","centralrate":"2.0083","sellingrate":"2.0147"},{"id":8695,"currency":"POUNDS STERLING","ratedate":"2011-12-07","buyingrate":"243.1878","centralrate":"243.9688","sellingrate":"244.7497"},{"id":2424,"currency":"CFA","ratedate":"2011-12-07","buyingrate":"0.2985","centralrate":"0.3085","sellingrate":"0.3185"},{"id":18686,"currency":"WAUA","ratedate":"2011-12-07","buyingrate":"241.1776","centralrate":"241.9521","sellingrate":"242.7266"},{"id":16087,"currency":"US DOLLAR","ratedate":"2011-12-07","buyingrate":"155.7000","centralrate":"156.2000","sellingrate":"156.7000"},{"id":13486,"currency":"SWISS FRANC","ratedate":"2011-12-06","buyingrate":"168.2718","centralrate":"168.8129","sellingrate":"169.3540"},{"id":21286,"currency":"YEN","ratedate":"2011-12-06","buyingrate":"1.9992","centralrate":"2.0057","sellingrate":"2.0121"},{"id":8694,"currency":"POUNDS STERLING","ratedate":"2011-12-06","buyingrate":"243.1398","centralrate":"243.9216","sellingrate":"244.7034"},{"id":16086,"currency":"US DOLLAR","ratedate":"2011-12-06","buyingrate":"155.5000","centralrate":"156.0000","sellingrate":"156.5000"},{"id":10755,"currency":"RIYAL","ratedate":"2011-12-06","buyingrate":"41.4534","centralrate":"41.5867","sellingrate":"41.7200"},{"id":6086,"currency":"EURO","ratedate":"2011-12-06","buyingrate":"208.4633","centralrate":"209.1336","sellingrate":"209.8039"},{"id":11836,"currency":"SDR","ratedate":"2011-12-06","buyingrate":"241.9425","centralrate":"242.7205","sellingrate":"243.4984"},{"id":18685,"currency":"WAUA","ratedate":"2011-12-06","buyingrate":"241.3477","centralrate":"242.1238","sellingrate":"242.8998"},{"id":2423,"currency":"CFA","ratedate":"2011-12-06","buyingrate":"0.2997","centralrate":"0.3097","sellingrate":"0.3197"},{"id":3492,"currency":"DANISH KRONER","ratedate":"2011-12-06","buyingrate":"28.0256","centralrate":"28.1157","sellingrate":"28.2058"},{"id":13485,"currency":"SWISS FRANC","ratedate":"2011-12-05","buyingrate":"168.7283","centralrate":"169.2709","sellingrate":"169.8134"},{"id":6085,"currency":"EURO","ratedate":"2011-12-05","buyingrate":"209.0387","centralrate":"209.7109","sellingrate":"210.3830"},{"id":11835,"currency":"SDR","ratedate":"2011-12-05","buyingrate":"242.1135","centralrate":"242.8920","sellingrate":"243.6705"},{"id":3491,"currency":"DANISH KRONER","ratedate":"2011-12-05","buyingrate":"28.1031","centralrate":"28.1935","sellingrate":"28.2838"},{"id":10754,"currency":"RIYAL","ratedate":"2011-12-05","buyingrate":"41.4534","centralrate":"41.5867","sellingrate":"41.7200"},{"id":21285,"currency":"YEN","ratedate":"2011-12-05","buyingrate":"1.9921","centralrate":"1.9985","sellingrate":"2.0049"},{"id":8693,"currency":"POUNDS STERLING","ratedate":"2011-12-05","buyingrate":"243.2798","centralrate":"244.0621","sellingrate":"244.8443"},{"id":2422,"currency":"CFA","ratedate":"2011-12-05","buyingrate":"0.3009","centralrate":"0.3109","sellingrate":"0.3209"},{"id":18684,"currency":"WAUA","ratedate":"2011-12-05","buyingrate":"241.5631","centralrate":"242.3399","sellingrate":"243.1166"},{"id":16085,"currency":"US DOLLAR","ratedate":"2011-12-05","buyingrate":"155.5000","centralrate":"156.0000","sellingrate":"156.5000"},{"id":13484,"currency":"SWISS FRANC","ratedate":"2011-12-02","buyingrate":"169.5154","centralrate":"170.0612","sellingrate":"170.6069"},{"id":21284,"currency":"YEN","ratedate":"2011-12-02","buyingrate":"1.9901","centralrate":"1.9965","sellingrate":"2.0029"},{"id":8692,"currency":"POUNDS STERLING","ratedate":"2011-12-02","buyingrate":"243.6503","centralrate":"244.4347","sellingrate":"245.2191"},{"id":16084,"currency":"US DOLLAR","ratedate":"2011-12-02","buyingrate":"155.3100","centralrate":"155.8100","sellingrate":"156.3100"},{"id":10753,"currency":"RIYAL","ratedate":"2011-12-02","buyingrate":"41.4028","centralrate":"41.5361","sellingrate":"41.6693"},{"id":6084,"currency":"EURO","ratedate":"2011-12-02","buyingrate":"209.5132","centralrate":"210.1877","sellingrate":"210.8622"},{"id":11834,"currency":"SDR","ratedate":"2011-12-02","buyingrate":"242.3457","centralrate":"243.1259","sellingrate":"243.9061"},{"id":18683,"currency":"WAUA","ratedate":"2011-12-02","buyingrate":"242.1260","centralrate":"242.9055","sellingrate":"243.6850"},{"id":2421,"currency":"CFA","ratedate":"2011-12-02","buyingrate":"0.2987","centralrate":"0.3087","sellingrate":"0.3187"},{"id":3490,"currency":"DANISH KRONER","ratedate":"2011-12-02","buyingrate":"28.1726","centralrate":"28.2633","sellingrate":"28.3540"},{"id":13483,"currency":"SWISS FRANC","ratedate":"2011-12-01","buyingrate":"170.6703","centralrate":"171.2198","sellingrate":"171.7692"},{"id":6083,"currency":"EURO","ratedate":"2011-12-01","buyingrate":"209.5287","centralrate":"210.2033","sellingrate":"210.8778"},{"id":11833,"currency":"SDR","ratedate":"2011-12-01","buyingrate":"242.3457","centralrate":"243.1259","sellingrate":"243.9061"},{"id":3489,"currency":"DANISH KRONER","ratedate":"2011-12-01","buyingrate":"28.1767","centralrate":"28.2674","sellingrate":"28.3581"},{"id":10752,"currency":"RIYAL","ratedate":"2011-12-01","buyingrate":"41.4028","centralrate":"41.5361","sellingrate":"41.6693"},{"id":21283,"currency":"YEN","ratedate":"2011-12-01","buyingrate":"1.9983","centralrate":"2.0048","sellingrate":"2.0112"},{"id":8691,"currency":"POUNDS STERLING","ratedate":"2011-12-01","buyingrate":"244.2560","centralrate":"245.0424","sellingrate":"245.8287"},{"id":2420,"currency":"CFA","ratedate":"2011-12-01","buyingrate":"0.2987","centralrate":"0.3087","sellingrate":"0.3187"},{"id":18682,"currency":"WAUA","ratedate":"2011-12-01","buyingrate":"242.1260","centralrate":"242.9055","sellingrate":"243.6850"},{"id":16083,"currency":"US DOLLAR","ratedate":"2011-12-01","buyingrate":"155.3100","centralrate":"155.8100","sellingrate":"156.3100"},{"id":13482,"currency":"SWISS FRANC","ratedate":"2011-11-30","buyingrate":"168.2848","centralrate":"168.8266","sellingrate":"169.3683"},{"id":21282,"currency":"YEN","ratedate":"2011-11-30","buyingrate":"1.9904","centralrate":"1.9968","sellingrate":"2.0032"},{"id":8690,"currency":"POUNDS STERLING","ratedate":"2011-11-30","buyingrate":"242.2215","centralrate":"243.0013","sellingrate":"243.7811"},{"id":16082,"currency":"US DOLLAR","ratedate":"2011-11-30","buyingrate":"155.3100","centralrate":"155.8100","sellingrate":"156.3100"},{"id":10751,"currency":"RIYAL","ratedate":"2011-11-30","buyingrate":"41.4028","centralrate":"41.5361","sellingrate":"41.6693"},{"id":6082,"currency":"EURO","ratedate":"2011-11-30","buyingrate":"206.7331","centralrate":"207.3987","sellingrate":"208.0642"},{"id":11832,"currency":"SDR","ratedate":"2011-11-30","buyingrate":"240.9790","centralrate":"241.7548","sellingrate":"242.5306"},{"id":18681,"currency":"WAUA","ratedate":"2011-11-30","buyingrate":"242.1260","centralrate":"242.9055","sellingrate":"243.6850"},{"id":2419,"currency":"CFA","ratedate":"2011-11-30","buyingrate":"0.2987","centralrate":"0.3087","sellingrate":"0.3187"},{"id":3488,"currency":"DANISH KRONER","ratedate":"2011-11-30","buyingrate":"27.7850","centralrate":"27.8745","sellingrate":"27.9639"},{"id":13481,"currency":"SWISS FRANC","ratedate":"2011-11-29","buyingrate":"170.0326","centralrate":"170.5767","sellingrate":"171.1208"},{"id":6081,"currency":"EURO","ratedate":"2011-11-29","buyingrate":"209.0446","centralrate":"209.7135","sellingrate":"210.3824"},{"id":11831,"currency":"SDR","ratedate":"2011-11-29","buyingrate":"242.8280","centralrate":"243.6050","sellingrate":"244.3820"},{"id":3487,"currency":"DANISH KRONER","ratedate":"2011-11-29","buyingrate":"28.0937","centralrate":"28.1836","sellingrate":"28.2735"},{"id":10750,"currency":"RIYAL","ratedate":"2011-11-29","buyingrate":"41.6560","centralrate":"41.7893","sellingrate":"41.9226"},{"id":21281,"currency":"YEN","ratedate":"2011-11-29","buyingrate":"2.0082","centralrate":"2.0147","sellingrate":"2.0211"},{"id":8689,"currency":"POUNDS STERLING","ratedate":"2011-11-29","buyingrate":"244.1875","centralrate":"244.9689","sellingrate":"245.7502"},{"id":2418,"currency":"CFA","ratedate":"2011-11-29","buyingrate":"0.2990","centralrate":"0.3090","sellingrate":"0.3190"},{"id":18680,"currency":"WAUA","ratedate":"2011-11-29","buyingrate":"242.0591","centralrate":"242.8337","sellingrate":"243.6082"},{"id":16081,"currency":"US DOLLAR","ratedate":"2011-11-29","buyingrate":"156.2600","centralrate":"156.7600","sellingrate":"157.2600"},{"id":13480,"currency":"SWISS FRANC","ratedate":"2011-11-28","buyingrate":"169.8663","centralrate":"170.4099","sellingrate":"170.9534"},{"id":21280,"currency":"YEN","ratedate":"2011-11-28","buyingrate":"2.0100","centralrate":"2.0165","sellingrate":"2.0229"},{"id":8688,"currency":"POUNDS STERLING","ratedate":"2011-11-28","buyingrate":"243.3750","centralrate":"244.1538","sellingrate":"244.9325"},{"id":16080,"currency":"US DOLLAR","ratedate":"2011-11-28","buyingrate":"156.2600","centralrate":"156.7600","sellingrate":"157.2600"},{"id":10749,"currency":"RIYAL","ratedate":"2011-11-28","buyingrate":"41.6560","centralrate":"41.7893","sellingrate":"41.9226"},{"id":6080,"currency":"EURO","ratedate":"2011-11-28","buyingrate":"208.9821","centralrate":"209.6508","sellingrate":"210.3195"},{"id":11830,"currency":"SDR","ratedate":"2011-11-28","buyingrate":"243.1718","centralrate":"243.9499","sellingrate":"244.7280"},{"id":18679,"currency":"WAUA","ratedate":"2011-11-28","buyingrate":"240.7766","centralrate":"241.5471","sellingrate":"242.3175"},{"id":2417,"currency":"CFA","ratedate":"2011-11-28","buyingrate":"0.2978","centralrate":"0.3078","sellingrate":"0.3178"},{"id":3486,"currency":"DANISH KRONER","ratedate":"2011-11-28","buyingrate":"28.0871","centralrate":"28.1770","sellingrate":"28.2669"},{"id":13479,"currency":"SWISS FRANC","ratedate":"2011-11-25","buyingrate":"168.8534","centralrate":"169.3974","sellingrate":"169.9413"},{"id":6079,"currency":"EURO","ratedate":"2011-11-25","buyingrate":"207.3606","centralrate":"208.0286","sellingrate":"208.6966"},{"id":11829,"currency":"SDR","ratedate":"2011-11-25","buyingrate":"241.5378","centralrate":"242.3159","sellingrate":"243.0940"},{"id":3485,"currency":"DANISH KRONER","ratedate":"2011-11-25","buyingrate":"27.8784","centralrate":"27.9682","sellingrate":"28.0580"},{"id":10748,"currency":"RIYAL","ratedate":"2011-11-25","buyingrate":"41.3805","centralrate":"41.5138","sellingrate":"41.6471"},{"id":21279,"currency":"YEN","ratedate":"2011-11-25","buyingrate":"2.0121","centralrate":"2.0186","sellingrate":"2.0251"},{"id":8687,"currency":"POUNDS STERLING","ratedate":"2011-11-25","buyingrate":"241.0101","centralrate":"241.7865","sellingrate":"242.5629"},{"id":16079,"currency":"US DOLLAR","ratedate":"2011-11-25","buyingrate":"155.2100","centralrate":"155.7100","sellingrate":"156.2100"},{"id":2416,"currency":"CFA","ratedate":"2011-11-25","buyingrate":"0.2957","centralrate":"0.3057","sellingrate":"0.3157"},{"id":18678,"currency":"WAUA","ratedate":"2011-11-25","buyingrate":"239.2199","centralrate":"239.9906","sellingrate":"240.7612"},{"id":13478,"currency":"SWISS FRANC","ratedate":"2011-11-24","buyingrate":"169.2769","centralrate":"169.8222","sellingrate":"170.3675"},{"id":21278,"currency":"YEN","ratedate":"2011-11-24","buyingrate":"2.0139","centralrate":"2.0204","sellingrate":"2.0269"},{"id":8686,"currency":"POUNDS STERLING","ratedate":"2011-11-24","buyingrate":"241.4447","centralrate":"242.2225","sellingrate":"243.0003"},{"id":18677,"currency":"WAUA","ratedate":"2011-11-24","buyingrate":"239.2199","centralrate":"239.9906","sellingrate":"240.7612"},{"id":10747,"currency":"RIYAL","ratedate":"2011-11-24","buyingrate":"41.3761","centralrate":"41.5094","sellingrate":"41.6427"},{"id":6078,"currency":"EURO","ratedate":"2011-11-24","buyingrate":"207.9969","centralrate":"208.6670","sellingrate":"209.3370"},{"id":11828,"currency":"SDR","ratedate":"2011-11-24","buyingrate":"241.5378","centralrate":"242.3159","sellingrate":"243.0940"},{"id":2415,"currency":"CFA","ratedate":"2011-11-24","buyingrate":"0.2957","centralrate":"0.3057","sellingrate":"0.3157"},{"id":16078,"currency":"US DOLLAR","ratedate":"2011-11-24","buyingrate":"155.2100","centralrate":"155.7100","sellingrate":"156.2100"},{"id":3484,"currency":"DANISH KRONER","ratedate":"2011-11-24","buyingrate":"27.9582","centralrate":"28.0483","sellingrate":"28.1383"},{"id":13477,"currency":"SWISS FRANC","ratedate":"2011-11-23","buyingrate":"168.8534","centralrate":"169.3974","sellingrate":"169.9413"},{"id":6077,"currency":"EURO","ratedate":"2011-11-23","buyingrate":"207.8572","centralrate":"208.5268","sellingrate":"209.1964"},{"id":11827,"currency":"SDR","ratedate":"2011-11-23","buyingrate":"242.7950","centralrate":"243.5772","sellingrate":"244.3593"},{"id":3483,"currency":"DANISH KRONER","ratedate":"2011-11-23","buyingrate":"27.9285","centralrate":"28.0185","sellingrate":"28.1085"},{"id":10746,"currency":"RIYAL","ratedate":"2011-11-23","buyingrate":"41.3761","centralrate":"41.5094","sellingrate":"41.6427"},{"id":21277,"currency":"YEN","ratedate":"2011-11-23","buyingrate":"2.0097","centralrate":"2.0162","sellingrate":"2.0227"},{"id":8685,"currency":"POUNDS STERLING","ratedate":"2011-11-23","buyingrate":"241.9258","centralrate":"242.7052","sellingrate":"243.4845"},{"id":16077,"currency":"US DOLLAR","ratedate":"2011-11-23","buyingrate":"155.2100","centralrate":"155.7100","sellingrate":"156.2100"},{"id":2414,"currency":"CFA","ratedate":"2011-11-23","buyingrate":"0.2987","centralrate":"0.3087","sellingrate":"0.3187"},{"id":18676,"currency":"WAUA","ratedate":"2011-11-23","buyingrate":"240.1129","centralrate":"240.8864","sellingrate":"241.6599"},{"id":13476,"currency":"SWISS FRANC","ratedate":"2011-11-22","buyingrate":"169.0528","centralrate":"169.6010","sellingrate":"170.1491"},{"id":21276,"currency":"YEN","ratedate":"2011-11-22","buyingrate":"2.0051","centralrate":"2.0116","sellingrate":"2.0181"},{"id":8684,"currency":"POUNDS STERLING","ratedate":"2011-11-22","buyingrate":"241.4620","centralrate":"242.2449","sellingrate":"243.0278"},{"id":18675,"currency":"WAUA","ratedate":"2011-11-22","buyingrate":"240.1029","centralrate":"240.8814","sellingrate":"241.6599"},{"id":11826,"currency":"SDR","ratedate":"2011-11-22","buyingrate":"240.5676","centralrate":"241.3476","sellingrate":"242.1276"},{"id":6076,"currency":"EURO","ratedate":"2011-11-22","buyingrate":"208.9700","centralrate":"209.6476","sellingrate":"210.3251"},{"id":2413,"currency":"CFA","ratedate":"2011-11-22","buyingrate":"0.2987","centralrate":"0.3087","sellingrate":"0.3187"},{"id":16076,"currency":"US DOLLAR","ratedate":"2011-11-22","buyingrate":"154.2100","centralrate":"154.7100","sellingrate":"155.2100"},{"id":3482,"currency":"DANISH KRONER","ratedate":"2011-11-22","buyingrate":"28.0657","centralrate":"28.1567","sellingrate":"28.2477"},{"id":13475,"currency":"SWISS FRANC","ratedate":"2011-11-21","buyingrate":"168.1313","centralrate":"168.6764","sellingrate":"169.2215"},{"id":6075,"currency":"EURO","ratedate":"2011-11-21","buyingrate":"208.6307","centralrate":"209.3072","sellingrate":"209.9836"},{"id":11825,"currency":"SDR","ratedate":"2011-11-21","buyingrate":"240.5676","centralrate":"241.3476","sellingrate":"242.1276"},{"id":3481,"currency":"DANISH KRONER","ratedate":"2011-11-21","buyingrate":"28.0066","centralrate":"28.0974","sellingrate":"28.1882"},{"id":10745,"currency":"RIYAL","ratedate":"2011-11-21","buyingrate":"41.1051","centralrate":"41.2384","sellingrate":"41.3717"},{"id":21275,"currency":"YEN","ratedate":"2011-11-21","buyingrate":"2.0042","centralrate":"2.0107","sellingrate":"2.0172"},{"id":8683,"currency":"POUNDS STERLING","ratedate":"2011-11-21","buyingrate":"243.7906","centralrate":"244.5811","sellingrate":"245.3715"},{"id":16075,"currency":"US DOLLAR","ratedate":"2011-11-21","buyingrate":"154.2100","centralrate":"154.7100","sellingrate":"155.2100"},{"id":2412,"currency":"CFA","ratedate":"2011-11-21","buyingrate":"0.2965","centralrate":"0.3065","sellingrate":"0.3165"},{"id":18674,"currency":"WAUA","ratedate":"2011-11-21","buyingrate":"238.9538","centralrate":"239.7286","sellingrate":"240.5033"},{"id":13474,"currency":"SWISS FRANC","ratedate":"2011-11-18","buyingrate":"168.4222","centralrate":"168.9708","sellingrate":"169.5194"},{"id":21274,"currency":"YEN","ratedate":"2011-11-18","buyingrate":"2.0022","centralrate":"2.0087","sellingrate":"2.0152"},{"id":8682,"currency":"POUNDS STERLING","ratedate":"2011-11-18","buyingrate":"243.6659","centralrate":"244.4596","sellingrate":"245.2533"},{"id":18673,"currency":"WAUA","ratedate":"2011-11-18","buyingrate":"238.9466","centralrate":"239.7250","sellingrate":"240.5033"},{"id":10744,"currency":"RIYAL","ratedate":"2011-11-18","buyingrate":"40.9202","centralrate":"41.0535","sellingrate":"41.1868"},{"id":6074,"currency":"EURO","ratedate":"2011-11-18","buyingrate":"208.4991","centralrate":"209.1783","sellingrate":"209.8574"},{"id":11824,"currency":"SDR","ratedate":"2011-11-18","buyingrate":"240.8722","centralrate":"241.6568","sellingrate":"242.4414"},{"id":2411,"currency":"CFA","ratedate":"2011-11-18","buyingrate":"0.2965","centralrate":"0.3065","sellingrate":"0.3165"},{"id":16074,"currency":"US DOLLAR","ratedate":"2011-11-18","buyingrate":"153.5000","centralrate":"154.0000","sellingrate":"154.5000"},{"id":3480,"currency":"DANISH KRONER","ratedate":"2011-11-18","buyingrate":"28.0007","centralrate":"28.0919","sellingrate":"28.1831"},{"id":13473,"currency":"SWISS FRANC","ratedate":"2011-11-17","buyingrate":"166.4498","centralrate":"166.9920","sellingrate":"167.5342"},{"id":6073,"currency":"EURO","ratedate":"2011-11-17","buyingrate":"206.3654","centralrate":"207.0376","sellingrate":"207.7098"},{"id":11823,"currency":"SDR","ratedate":"2011-11-17","buyingrate":"239.7210","centralrate":"240.5019","sellingrate":"241.2827"},{"id":3479,"currency":"DANISH KRONER","ratedate":"2011-11-17","buyingrate":"27.7151","centralrate":"27.8054","sellingrate":"27.8956"},{"id":10743,"currency":"RIYAL","ratedate":"2011-11-17","buyingrate":"40.9202","centralrate":"41.0535","sellingrate":"41.1868"},{"id":21273,"currency":"YEN","ratedate":"2011-11-17","buyingrate":"1.9920","centralrate":"1.9985","sellingrate":"2.0049"},{"id":8681,"currency":"POUNDS STERLING","ratedate":"2011-11-17","buyingrate":"241.3788","centralrate":"242.1651","sellingrate":"242.9513"},{"id":16073,"currency":"US DOLLAR","ratedate":"2011-11-17","buyingrate":"153.5000","centralrate":"154.0000","sellingrate":"154.5000"},{"id":2410,"currency":"CFA","ratedate":"2011-11-17","buyingrate":"0.2966","centralrate":"0.3066","sellingrate":"0.3166"},{"id":18672,"currency":"WAUA","ratedate":"2011-11-17","buyingrate":"238.9941","centralrate":"239.7726","sellingrate":"240.5511"},{"id":13472,"currency":"SWISS FRANC","ratedate":"2011-11-16","buyingrate":"167.0294","centralrate":"167.5735","sellingrate":"168.1175"},{"id":21272,"currency":"YEN","ratedate":"2011-11-16","buyingrate":"1.9930","centralrate":"1.9995","sellingrate":"2.0060"},{"id":8680,"currency":"POUNDS STERLING","ratedate":"2011-11-16","buyingrate":"242.1156","centralrate":"242.9043","sellingrate":"243.6929"},{"id":18671,"currency":"WAUA","ratedate":"2011-11-16","buyingrate":"239.5985","centralrate":"240.3790","sellingrate":"241.1594"},{"id":10742,"currency":"RIYAL","ratedate":"2011-11-16","buyingrate":"40.9202","centralrate":"41.0535","sellingrate":"41.1868"},{"id":6072,"currency":"EURO","ratedate":"2011-11-16","buyingrate":"206.7799","centralrate":"207.4535","sellingrate":"208.1270"},{"id":11822,"currency":"SDR","ratedate":"2011-11-16","buyingrate":"239.7670","centralrate":"240.5480","sellingrate":"241.3290"},{"id":2409,"currency":"CFA","ratedate":"2011-11-16","buyingrate":"0.2977","centralrate":"0.3077","sellingrate":"0.3177"},{"id":16072,"currency":"US DOLLAR","ratedate":"2011-11-16","buyingrate":"153.5000","centralrate":"154.0000","sellingrate":"154.5000"},{"id":3478,"currency":"DANISH KRONER","ratedate":"2011-11-16","buyingrate":"27.7672","centralrate":"27.8577","sellingrate":"27.9481"},{"id":13471,"currency":"SWISS FRANC","ratedate":"2011-11-15","buyingrate":"167.4302","centralrate":"167.9756","sellingrate":"168.5209"},{"id":6071,"currency":"EURO","ratedate":"2011-11-15","buyingrate":"207.8544","centralrate":"208.5315","sellingrate":"209.2085"},{"id":11821,"currency":"SDR","ratedate":"2011-11-15","buyingrate":"241.3174","centralrate":"242.1035","sellingrate":"242.8895"},{"id":3477,"currency":"DANISH KRONER","ratedate":"2011-11-15","buyingrate":"27.9162","centralrate":"28.0072","sellingrate":"28.0981"},{"id":10741,"currency":"RIYAL","ratedate":"2011-11-15","buyingrate":"40.9202","centralrate":"41.0535","sellingrate":"41.1868"},{"id":21271,"currency":"YEN","ratedate":"2011-11-15","buyingrate":"1.9940","centralrate":"2.0005","sellingrate":"2.0070"},{"id":8679,"currency":"POUNDS STERLING","ratedate":"2011-11-15","buyingrate":"243.7734","centralrate":"244.5675","sellingrate":"245.3615"},{"id":16071,"currency":"US DOLLAR","ratedate":"2011-11-15","buyingrate":"153.5000","centralrate":"154.0000","sellingrate":"154.5000"},{"id":2408,"currency":"CFA","ratedate":"2011-11-15","buyingrate":"0.2972","centralrate":"0.3072","sellingrate":"0.3172"},{"id":18670,"currency":"WAUA","ratedate":"2011-11-15","buyingrate":"237.9108","centralrate":"238.6858","sellingrate":"239.4607"},{"id":13470,"currency":"SWISS FRANC","ratedate":"2011-11-14","buyingrate":"169.7258","centralrate":"170.2787","sellingrate":"170.8315"},{"id":21270,"currency":"YEN","ratedate":"2011-11-14","buyingrate":"1.9932","centralrate":"1.9997","sellingrate":"2.0062"},{"id":8678,"currency":"POUNDS STERLING","ratedate":"2011-11-14","buyingrate":"244.7251","centralrate":"245.5223","sellingrate":"246.3194"},{"id":18669,"currency":"WAUA","ratedate":"2011-11-14","buyingrate":"237.5552","centralrate":"238.3290","sellingrate":"239.1028"},{"id":10740,"currency":"RIYAL","ratedate":"2011-11-14","buyingrate":"40.9202","centralrate":"41.0535","sellingrate":"41.1868"},{"id":6070,"currency":"EURO","ratedate":"2011-11-14","buyingrate":"209.6657","centralrate":"210.3487","sellingrate":"211.0316"},{"id":11820,"currency":"SDR","ratedate":"2011-11-14","buyingrate":"241.3174","centralrate":"242.1035","sellingrate":"242.8895"},{"id":2407,"currency":"CFA","ratedate":"2011-11-14","buyingrate":"0.2970","centralrate":"0.3070","sellingrate":"0.3170"},{"id":16070,"currency":"US DOLLAR","ratedate":"2011-11-14","buyingrate":"153.5000","centralrate":"154.0000","sellingrate":"154.5000"},{"id":3476,"currency":"DANISH KRONER","ratedate":"2011-11-14","buyingrate":"28.1574","centralrate":"28.2491","sellingrate":"28.3408"},{"id":13469,"currency":"SWISS FRANC","ratedate":"2011-11-11","buyingrate":"167.0738","centralrate":"167.6241","sellingrate":"168.1743"},{"id":6069,"currency":"EURO","ratedate":"2011-11-11","buyingrate":"205.9894","centralrate":"206.6678","sellingrate":"207.3462"},{"id":11819,"currency":"SDR","ratedate":"2011-11-11","buyingrate":"238.3119","centralrate":"239.0968","sellingrate":"239.8816"},{"id":3475,"currency":"DANISH KRONER","ratedate":"2011-11-11","buyingrate":"27.6756","centralrate":"27.7668","sellingrate":"27.8579"},{"id":10739,"currency":"RIYAL","ratedate":"2011-11-11","buyingrate":"40.4767","centralrate":"40.6100","sellingrate":"40.7433"},{"id":21269,"currency":"YEN","ratedate":"2011-11-11","buyingrate":"1.9538","centralrate":"1.9603","sellingrate":"1.9667"},{"id":8677,"currency":"POUNDS STERLING","ratedate":"2011-11-11","buyingrate":"241.7885","centralrate":"242.5848","sellingrate":"243.3811"},{"id":16069,"currency":"US DOLLAR","ratedate":"2011-11-11","buyingrate":"151.8200","centralrate":"152.3200","sellingrate":"152.8200"},{"id":2406,"currency":"CFA","ratedate":"2011-11-11","buyingrate":"0.2962","centralrate":"0.3062","sellingrate":"0.3162"},{"id":18668,"currency":"WAUA","ratedate":"2011-11-11","buyingrate":"237.2099","centralrate":"237.9911","sellingrate":"238.7723"},{"id":13468,"currency":"SWISS FRANC","ratedate":"2011-11-10","buyingrate":"167.8496","centralrate":"168.4024","sellingrate":"168.9552"},{"id":21268,"currency":"YEN","ratedate":"2011-11-10","buyingrate":"1.9549","centralrate":"1.9614","sellingrate":"1.9678"},{"id":8676,"currency":"POUNDS STERLING","ratedate":"2011-11-10","buyingrate":"241.8948","centralrate":"242.6915","sellingrate":"243.4881"},{"id":18667,"currency":"WAUA","ratedate":"2011-11-10","buyingrate":"237.5457","centralrate":"238.3281","sellingrate":"239.1104"},{"id":10738,"currency":"RIYAL","ratedate":"2011-11-10","buyingrate":"40.4724","centralrate":"40.6057","sellingrate":"40.7390"},{"id":6068,"currency":"EURO","ratedate":"2011-11-10","buyingrate":"206.6270","centralrate":"207.3075","sellingrate":"207.9880"},{"id":11818,"currency":"SDR","ratedate":"2011-11-10","buyingrate":"237.9930","centralrate":"238.7768","sellingrate":"239.5606"},{"id":16068,"currency":"US DOLLAR","ratedate":"2011-11-10","buyingrate":"151.8200","centralrate":"152.3200","sellingrate":"152.8200"},{"id":3474,"currency":"DANISH KRONER","ratedate":"2011-11-10","buyingrate":"27.7540","centralrate":"27.8454","sellingrate":"27.9368"},{"id":13467,"currency":"SWISS FRANC","ratedate":"2011-11-09","buyingrate":"167.7754","centralrate":"168.3280","sellingrate":"168.8805"},{"id":6067,"currency":"EURO","ratedate":"2011-11-09","buyingrate":"206.9307","centralrate":"207.6122","sellingrate":"208.2937"},{"id":11817,"currency":"SDR","ratedate":"2011-11-09","buyingrate":"238.3270","centralrate":"239.1119","sellingrate":"239.8968"},{"id":3473,"currency":"DANISH KRONER","ratedate":"2011-11-09","buyingrate":"27.7814","centralrate":"27.8729","sellingrate":"27.9644"},{"id":10737,"currency":"RIYAL","ratedate":"2011-11-09","buyingrate":"40.4724","centralrate":"40.6057","sellingrate":"40.7390"},{"id":21267,"currency":"YEN","ratedate":"2011-11-09","buyingrate":"1.9542","centralrate":"1.9606","sellingrate":"1.9670"},{"id":8675,"currency":"POUNDS STERLING","ratedate":"2011-11-09","buyingrate":"242.4110","centralrate":"243.2094","sellingrate":"244.0077"},{"id":16067,"currency":"US DOLLAR","ratedate":"2011-11-09","buyingrate":"151.8200","centralrate":"152.3200","sellingrate":"152.8200"},{"id":2405,"currency":"CFA","ratedate":"2011-11-09","buyingrate":"0.2958","centralrate":"0.3058","sellingrate":"0.3158"},{"id":18666,"currency":"WAUA","ratedate":"2011-11-09","buyingrate":"235.1236","centralrate":"235.8980","sellingrate":"236.6723"},{"id":13466,"currency":"SWISS FRANC","ratedate":"2011-11-04","buyingrate":"169.3778","centralrate":"169.9434","sellingrate":"170.5090"},{"id":21266,"currency":"YEN","ratedate":"2011-11-04","buyingrate":"1.9179","centralrate":"1.9243","sellingrate":"1.9307"},{"id":8674,"currency":"POUNDS STERLING","ratedate":"2011-11-04","buyingrate":"239.9723","centralrate":"240.7737","sellingrate":"241.5750"},{"id":18665,"currency":"WAUA","ratedate":"2011-11-04","buyingrate":"235.3096","centralrate":"236.0954","sellingrate":"236.8812"},{"id":10736,"currency":"RIYAL","ratedate":"2011-11-04","buyingrate":"39.9152","centralrate":"40.0485","sellingrate":"40.1818"},{"id":6066,"currency":"EURO","ratedate":"2011-11-04","buyingrate":"207.1664","centralrate":"207.8582","sellingrate":"208.5500"},{"id":11816,"currency":"SDR","ratedate":"2011-11-04","buyingrate":"236.3039","centralrate":"236.6985","sellingrate":"237.0930"},{"id":2404,"currency":"CFA","ratedate":"2011-11-04","buyingrate":"0.2954","centralrate":"0.3054","sellingrate":"0.3154"},{"id":16066,"currency":"US DOLLAR","ratedate":"2011-11-04","buyingrate":"149.7300","centralrate":"150.2300","sellingrate":"150.7300"},{"id":3472,"currency":"DANISH KRONER","ratedate":"2011-11-04","buyingrate":"27.8236","centralrate":"27.9165","sellingrate":"28.0094"},{"id":13465,"currency":"SWISS FRANC","ratedate":"2011-11-03","buyingrate":"170.0511","centralrate":"170.6190","sellingrate":"171.1868"},{"id":6065,"currency":"EURO","ratedate":"2011-11-03","buyingrate":"206.7771","centralrate":"207.4676","sellingrate":"208.1581"},{"id":11815,"currency":"SDR","ratedate":"2011-11-03","buyingrate":"236.0943","centralrate":"236.8827","sellingrate":"237.6711"},{"id":3471,"currency":"DANISH KRONER","ratedate":"2011-11-03","buyingrate":"27.7772","centralrate":"27.8700","sellingrate":"27.9627"},{"id":10735,"currency":"RIYAL","ratedate":"2011-11-03","buyingrate":"39.9152","centralrate":"40.0485","sellingrate":"40.1818"},{"id":21265,"currency":"YEN","ratedate":"2011-11-03","buyingrate":"1.9181","centralrate":"1.9246","sellingrate":"1.9310"},{"id":8673,"currency":"POUNDS STERLING","ratedate":"2011-11-03","buyingrate":"239.8076","centralrate":"240.6084","sellingrate":"241.4092"},{"id":16065,"currency":"US DOLLAR","ratedate":"2011-11-03","buyingrate":"149.7300","centralrate":"150.2300","sellingrate":"150.7300"},{"id":2403,"currency":"CFA","ratedate":"2011-11-03","buyingrate":"0.2963","centralrate":"0.3063","sellingrate":"0.3163"},{"id":18664,"currency":"WAUA","ratedate":"2011-11-03","buyingrate":"235.0962","centralrate":"235.8813","sellingrate":"236.6663"},{"id":13464,"currency":"SWISS FRANC","ratedate":"2011-11-02","buyingrate":"169.5696","centralrate":"170.1359","sellingrate":"170.7022"},{"id":21264,"currency":"YEN","ratedate":"2011-11-02","buyingrate":"1.9167","centralrate":"1.9231","sellingrate":"1.9295"},{"id":8672,"currency":"POUNDS STERLING","ratedate":"2011-11-02","buyingrate":"239.6878","centralrate":"240.4882","sellingrate":"241.2886"},{"id":18663,"currency":"WAUA","ratedate":"2011-11-02","buyingrate":"233.5581","centralrate":"234.3381","sellingrate":"235.1180"},{"id":10734,"currency":"RIYAL","ratedate":"2011-11-02","buyingrate":"39.9152","centralrate":"40.0485","sellingrate":"40.1818"},{"id":6064,"currency":"EURO","ratedate":"2011-11-02","buyingrate":"206.4178","centralrate":"207.1071","sellingrate":"207.7964"},{"id":11814,"currency":"SDR","ratedate":"2011-11-02","buyingrate":"235.8846","centralrate":"236.6723","sellingrate":"237.4600"},{"id":2402,"currency":"CFA","ratedate":"2011-11-02","buyingrate":"0.2911","centralrate":"0.3011","sellingrate":"0.3111"},{"id":16064,"currency":"US DOLLAR","ratedate":"2011-11-02","buyingrate":"149.7300","centralrate":"150.2300","sellingrate":"150.7300"},{"id":3470,"currency":"DANISH KRONER","ratedate":"2011-11-02","buyingrate":"27.7268","centralrate":"27.8194","sellingrate":"27.9119"},{"id":13463,"currency":"SWISS FRANC","ratedate":"2011-11-01","buyingrate":"167.1894","centralrate":"167.7495","sellingrate":"168.3096"},{"id":6063,"currency":"EURO","ratedate":"2011-11-01","buyingrate":"203.8457","centralrate":"204.5286","sellingrate":"205.2115"},{"id":11813,"currency":"SDR","ratedate":"2011-11-01","buyingrate":"234.3374","centralrate":"235.1225","sellingrate":"235.9075"},{"id":3469,"currency":"DANISH KRONER","ratedate":"2011-11-01","buyingrate":"27.3808","centralrate":"27.4726","sellingrate":"27.5643"},{"id":10733,"currency":"RIYAL","ratedate":"2011-11-01","buyingrate":"39.7873","centralrate":"39.9206","sellingrate":"40.0538"},{"id":21263,"currency":"YEN","ratedate":"2011-11-01","buyingrate":"1.9083","centralrate":"1.9147","sellingrate":"1.9211"},{"id":8671,"currency":"POUNDS STERLING","ratedate":"2011-11-01","buyingrate":"237.4717","centralrate":"238.2673","sellingrate":"239.0628"},{"id":16063,"currency":"US DOLLAR","ratedate":"2011-11-01","buyingrate":"149.2500","centralrate":"149.7500","sellingrate":"150.2500"},{"id":2401,"currency":"CFA","ratedate":"2011-11-01","buyingrate":"0.2992","centralrate":"0.3092","sellingrate":"0.3192"},{"id":18662,"currency":"WAUA","ratedate":"2011-11-01","buyingrate":"235.5928","centralrate":"236.3821","sellingrate":"237.1713"},{"id":13462,"currency":"SWISS FRANC","ratedate":"2011-10-31","buyingrate":"171.3941","centralrate":"171.9683","sellingrate":"172.5425"},{"id":21262,"currency":"YEN","ratedate":"2011-10-31","buyingrate":"1.9147","centralrate":"1.9211","sellingrate":"1.9275"},{"id":8670,"currency":"POUNDS STERLING","ratedate":"2011-10-31","buyingrate":"239.1881","centralrate":"239.9894","sellingrate":"240.7907"},{"id":18661,"currency":"WAUA","ratedate":"2011-10-31","buyingrate":"237.1739","centralrate":"237.9685","sellingrate":"238.7630"},{"id":10732,"currency":"RIYAL","ratedate":"2011-10-31","buyingrate":"39.7873","centralrate":"39.9206","sellingrate":"40.0538"},{"id":6062,"currency":"EURO","ratedate":"2011-10-31","buyingrate":"209.2187","centralrate":"209.9196","sellingrate":"210.6205"},{"id":11812,"currency":"SDR","ratedate":"2011-10-31","buyingrate":"236.6956","centralrate":"237.4886","sellingrate":"238.2815"},{"id":2400,"currency":"CFA","ratedate":"2011-10-31","buyingrate":"0.3012","centralrate":"0.3112","sellingrate":"0.3212"},{"id":16062,"currency":"US DOLLAR","ratedate":"2011-10-31","buyingrate":"149.2500","centralrate":"149.7500","sellingrate":"150.2500"},{"id":3468,"currency":"DANISH KRONER","ratedate":"2011-10-31","buyingrate":"28.0989","centralrate":"28.1930","sellingrate":"28.2871"},{"id":13461,"currency":"SWISS FRANC","ratedate":"2011-10-28","buyingrate":"172.8116","centralrate":"173.3913","sellingrate":"173.9710"},{"id":6061,"currency":"EURO","ratedate":"2011-10-28","buyingrate":"211.2188","centralrate":"211.9274","sellingrate":"212.6359"},{"id":11811,"currency":"SDR","ratedate":"2011-10-28","buyingrate":"238.0329","centralrate":"238.8314","sellingrate":"239.6299"},{"id":3467,"currency":"DANISH KRONER","ratedate":"2011-10-28","buyingrate":"28.3689","centralrate":"28.4641","sellingrate":"28.5592"},{"id":10731,"currency":"RIYAL","ratedate":"2011-10-28","buyingrate":"39.7340","centralrate":"39.8673","sellingrate":"40.0005"},{"id":21261,"currency":"YEN","ratedate":"2011-10-28","buyingrate":"1.9666","centralrate":"1.9732","sellingrate":"1.9798"},{"id":8669,"currency":"POUNDS STERLING","ratedate":"2011-10-28","buyingrate":"240.1494","centralrate":"240.9550","sellingrate":"241.7606"},{"id":16061,"currency":"US DOLLAR","ratedate":"2011-10-28","buyingrate":"149.0500","centralrate":"149.5500","sellingrate":"150.0500"},{"id":2399,"currency":"CFA","ratedate":"2011-10-28","buyingrate":"0.3000","centralrate":"0.3100","sellingrate":"0.3200"},{"id":18660,"currency":"WAUA","ratedate":"2011-10-28","buyingrate":"236.2732","centralrate":"237.0658","sellingrate":"237.8584"},{"id":13460,"currency":"SWISS FRANC","ratedate":"2011-10-27","buyingrate":"171.2431","centralrate":"171.8176","sellingrate":"172.3920"},{"id":21260,"currency":"YEN","ratedate":"2011-10-27","buyingrate":"1.9666","centralrate":"1.9732","sellingrate":"1.9798"},{"id":8668,"currency":"POUNDS STERLING","ratedate":"2011-10-27","buyingrate":"238.7185","centralrate":"239.5193","sellingrate":"240.3201"},{"id":18659,"currency":"WAUA","ratedate":"2011-10-27","buyingrate":"235.4802","centralrate":"236.2702","sellingrate":"237.0601"},{"id":10730,"currency":"RIYAL","ratedate":"2011-10-27","buyingrate":"39.7340","centralrate":"39.8673","sellingrate":"40.0005"},{"id":6060,"currency":"EURO","ratedate":"2011-10-27","buyingrate":"207.9098","centralrate":"208.6073","sellingrate":"209.3047"},{"id":11810,"currency":"SDR","ratedate":"2011-10-27","buyingrate":"237.1236","centralrate":"237.9191","sellingrate":"238.7145"},{"id":2398,"currency":"CFA","ratedate":"2011-10-27","buyingrate":"0.2974","centralrate":"0.3074","sellingrate":"0.3174"},{"id":16060,"currency":"US DOLLAR","ratedate":"2011-10-27","buyingrate":"149.0500","centralrate":"149.5500","sellingrate":"150.0500"},{"id":3466,"currency":"DANISH KRONER","ratedate":"2011-10-27","buyingrate":"28.1163","centralrate":"28.2106","sellingrate":"28.3049"},{"id":13459,"currency":"SWISS FRANC","ratedate":"2011-10-26","buyingrate":"170.2261","centralrate":"170.7972","sellingrate":"171.3682"},{"id":6059,"currency":"EURO","ratedate":"2011-10-26","buyingrate":"207.7310","centralrate":"208.4279","sellingrate":"209.1247"},{"id":11809,"currency":"SDR","ratedate":"2011-10-26","buyingrate":"236.3337","centralrate":"237.1265","sellingrate":"237.9193"},{"id":3465,"currency":"DANISH KRONER","ratedate":"2011-10-26","buyingrate":"27.8906","centralrate":"27.9842","sellingrate":"28.0777"},{"id":10729,"currency":"RIYAL","ratedate":"2011-10-26","buyingrate":"39.7340","centralrate":"39.8673","sellingrate":"40.0005"},{"id":21259,"currency":"YEN","ratedate":"2011-10-26","buyingrate":"1.9633","centralrate":"1.9699","sellingrate":"1.9764"},{"id":8667,"currency":"POUNDS STERLING","ratedate":"2011-10-26","buyingrate":"238.2564","centralrate":"239.0557","sellingrate":"239.8549"},{"id":16059,"currency":"US DOLLAR","ratedate":"2011-10-26","buyingrate":"149.0500","centralrate":"149.5500","sellingrate":"150.0500"},{"id":2397,"currency":"CFA","ratedate":"2011-10-26","buyingrate":"0.2972","centralrate":"0.3072","sellingrate":"0.3172"},{"id":18658,"currency":"WAUA","ratedate":"2011-10-26","buyingrate":"235.5856","centralrate":"236.3759","sellingrate":"237.1662"},{"id":13458,"currency":"SWISS FRANC","ratedate":"2011-10-25","buyingrate":"169.2911","centralrate":"169.8592","sellingrate":"170.4272"},{"id":21258,"currency":"YEN","ratedate":"2011-10-25","buyingrate":"1.9560","centralrate":"1.9626","sellingrate":"1.9692"},{"id":8666,"currency":"POUNDS STERLING","ratedate":"2011-10-25","buyingrate":"238.4160","centralrate":"239.2160","sellingrate":"240.0160"},{"id":2396,"currency":"CFA","ratedate":"2011-10-25","buyingrate":"0.2957","centralrate":"0.3057","sellingrate":"0.3157"},{"id":10728,"currency":"RIYAL","ratedate":"2011-10-25","buyingrate":"39.7233","centralrate":"39.8566","sellingrate":"39.9899"},{"id":6058,"currency":"EURO","ratedate":"2011-10-25","buyingrate":"207.4815","centralrate":"208.1777","sellingrate":"208.8739"},{"id":11808,"currency":"SDR","ratedate":"2011-10-25","buyingrate":"236.3746","centralrate":"237.1678","sellingrate":"237.9609"},{"id":16058,"currency":"US DOLLAR","ratedate":"2011-10-25","buyingrate":"149.0100","centralrate":"149.5100","sellingrate":"150.0100"},{"id":3464,"currency":"DANISH KRONER","ratedate":"2011-10-25","buyingrate":"27.8523","centralrate":"27.9458","sellingrate":"28.0393"},{"id":13457,"currency":"SWISS FRANC","ratedate":"2011-10-24","buyingrate":"168.1639","centralrate":"168.7282","sellingrate":"169.2924"},{"id":6057,"currency":"EURO","ratedate":"2011-10-24","buyingrate":"206.5726","centralrate":"207.2658","sellingrate":"207.9589"},{"id":11807,"currency":"SDR","ratedate":"2011-10-24","buyingrate":"235.5401","centralrate":"236.3305","sellingrate":"237.1208"},{"id":3463,"currency":"DANISH KRONER","ratedate":"2011-10-24","buyingrate":"27.7341","centralrate":"27.8272","sellingrate":"27.9203"},{"id":10727,"currency":"RIYAL","ratedate":"2011-10-24","buyingrate":"39.7233","centralrate":"39.8566","sellingrate":"39.9899"},{"id":21257,"currency":"YEN","ratedate":"2011-10-24","buyingrate":"1.9571","centralrate":"1.9637","sellingrate":"1.9702"},{"id":8665,"currency":"POUNDS STERLING","ratedate":"2011-10-24","buyingrate":"237.7455","centralrate":"238.5433","sellingrate":"239.3410"},{"id":16057,"currency":"US DOLLAR","ratedate":"2011-10-24","buyingrate":"149.0100","centralrate":"149.5100","sellingrate":"150.0100"},{"id":2395,"currency":"CFA","ratedate":"2011-10-24","buyingrate":"0.2944","centralrate":"0.3044","sellingrate":"0.3144"},{"id":18657,"currency":"WAUA","ratedate":"2011-10-24","buyingrate":"233.8176","centralrate":"234.6022","sellingrate":"235.3867"},{"id":13456,"currency":"SWISS FRANC","ratedate":"2011-10-21","buyingrate":"167.2280","centralrate":"167.7894","sellingrate":"168.3507"},{"id":21256,"currency":"YEN","ratedate":"2011-10-21","buyingrate":"1.9417","centralrate":"1.9483","sellingrate":"1.9548"},{"id":8664,"currency":"POUNDS STERLING","ratedate":"2011-10-21","buyingrate":"237.0539","centralrate":"237.8497","sellingrate":"238.6454"},{"id":18656,"currency":"WAUA","ratedate":"2011-10-21","buyingrate":"234.0916","centralrate":"234.8774","sellingrate":"235.6632"},{"id":10726,"currency":"RIYAL","ratedate":"2011-10-21","buyingrate":"39.7073","centralrate":"39.8406","sellingrate":"39.9739"},{"id":6056,"currency":"EURO","ratedate":"2011-10-21","buyingrate":"205.8638","centralrate":"206.5549","sellingrate":"207.2459"},{"id":11806,"currency":"SDR","ratedate":"2011-10-21","buyingrate":"234.5963","centralrate":"235.3838","sellingrate":"236.1713"},{"id":2394,"currency":"CFA","ratedate":"2011-10-21","buyingrate":"0.2946","centralrate":"0.3046","sellingrate":"0.3146"},{"id":16056,"currency":"US DOLLAR","ratedate":"2011-10-21","buyingrate":"148.9500","centralrate":"149.4500","sellingrate":"149.9500"},{"id":3462,"currency":"DANISH KRONER","ratedate":"2011-10-21","buyingrate":"27.6360","centralrate":"27.7288","sellingrate":"27.8216"},{"id":13455,"currency":"SWISS FRANC","ratedate":"2011-10-20","buyingrate":"166.2017","centralrate":"166.7597","sellingrate":"167.3176"},{"id":6055,"currency":"EURO","ratedate":"2011-10-20","buyingrate":"205.5957","centralrate":"206.2859","sellingrate":"206.9760"},{"id":11805,"currency":"SDR","ratedate":"2011-10-20","buyingrate":"234.8793","centralrate":"235.6678","sellingrate":"236.4562"},{"id":3461,"currency":"DANISH KRONER","ratedate":"2011-10-20","buyingrate":"27.6028","centralrate":"27.6955","sellingrate":"27.7881"},{"id":10725,"currency":"RIYAL","ratedate":"2011-10-20","buyingrate":"39.7073","centralrate":"39.8406","sellingrate":"39.9739"},{"id":21255,"currency":"YEN","ratedate":"2011-10-20","buyingrate":"1.9377","centralrate":"1.9442","sellingrate":"1.9507"},{"id":8663,"currency":"POUNDS STERLING","ratedate":"2011-10-20","buyingrate":"235.2963","centralrate":"236.0862","sellingrate":"236.8760"},{"id":16055,"currency":"US DOLLAR","ratedate":"2011-10-20","buyingrate":"148.9500","centralrate":"149.4500","sellingrate":"149.9500"},{"id":2393,"currency":"CFA","ratedate":"2011-10-20","buyingrate":"0.2951","centralrate":"0.3051","sellingrate":"0.3151"},{"id":18655,"currency":"WAUA","ratedate":"2011-10-20","buyingrate":"234.3500","centralrate":"235.1367","sellingrate":"235.9233"},{"id":13454,"currency":"SWISS FRANC","ratedate":"2011-10-19","buyingrate":"165.5552","centralrate":"166.1110","sellingrate":"166.6667"},{"id":21254,"currency":"YEN","ratedate":"2011-10-19","buyingrate":"1.9389","centralrate":"1.9455","sellingrate":"1.9520"},{"id":8662,"currency":"POUNDS STERLING","ratedate":"2011-10-19","buyingrate":"235.3857","centralrate":"236.1759","sellingrate":"236.9660"},{"id":18654,"currency":"WAUA","ratedate":"2011-10-19","buyingrate":"233.4482","centralrate":"234.2319","sellingrate":"235.0155"},{"id":10724,"currency":"RIYAL","ratedate":"2011-10-19","buyingrate":"39.7073","centralrate":"39.8406","sellingrate":"39.9739"},{"id":6054,"currency":"EURO","ratedate":"2011-10-19","buyingrate":"205.8936","centralrate":"206.5848","sellingrate":"207.2759"},{"id":11804,"currency":"SDR","ratedate":"2011-10-19","buyingrate":"235.1325","centralrate":"235.9218","sellingrate":"236.7111"},{"id":2392,"currency":"CFA","ratedate":"2011-10-19","buyingrate":"0.2917","centralrate":"0.3017","sellingrate":"0.3117"},{"id":16054,"currency":"US DOLLAR","ratedate":"2011-10-19","buyingrate":"148.9500","centralrate":"149.4500","sellingrate":"149.9500"},{"id":3460,"currency":"DANISH KRONER","ratedate":"2011-10-19","buyingrate":"27.6412","centralrate":"27.7340","sellingrate":"27.8267"},{"id":13453,"currency":"SWISS FRANC","ratedate":"2011-10-18","buyingrate":"164.9502","centralrate":"165.5039","sellingrate":"166.0576"},{"id":6053,"currency":"EURO","ratedate":"2011-10-18","buyingrate":"203.6891","centralrate":"204.3729","sellingrate":"205.0566"},{"id":11803,"currency":"SDR","ratedate":"2011-10-18","buyingrate":"234.1494","centralrate":"234.9354","sellingrate":"235.7214"},{"id":3459,"currency":"DANISH KRONER","ratedate":"2011-10-18","buyingrate":"27.3463","centralrate":"27.4381","sellingrate":"27.5299"},{"id":10723,"currency":"RIYAL","ratedate":"2011-10-18","buyingrate":"39.7073","centralrate":"39.8406","sellingrate":"39.9739"},{"id":21253,"currency":"YEN","ratedate":"2011-10-18","buyingrate":"1.9407","centralrate":"1.9472","sellingrate":"1.9537"},{"id":8661,"currency":"POUNDS STERLING","ratedate":"2011-10-18","buyingrate":"234.2239","centralrate":"235.0102","sellingrate":"235.7964"},{"id":16053,"currency":"US DOLLAR","ratedate":"2011-10-18","buyingrate":"148.9500","centralrate":"149.4500","sellingrate":"149.9500"},{"id":2391,"currency":"CFA","ratedate":"2011-10-18","buyingrate":"0.2940","centralrate":"0.3040","sellingrate":"0.3140"},{"id":18653,"currency":"WAUA","ratedate":"2011-10-18","buyingrate":"233.8937","centralrate":"234.6789","sellingrate":"235.4640"},{"id":13452,"currency":"SWISS FRANC","ratedate":"2011-10-17","buyingrate":"165.9240","centralrate":"166.4810","sellingrate":"167.0380"},{"id":21252,"currency":"YEN","ratedate":"2011-10-17","buyingrate":"1.9272","centralrate":"1.9337","sellingrate":"1.9401"},{"id":8660,"currency":"POUNDS STERLING","ratedate":"2011-10-17","buyingrate":"234.8793","centralrate":"235.6678","sellingrate":"236.4562"},{"id":18652,"currency":"WAUA","ratedate":"2011-10-17","buyingrate":"244.3657","centralrate":"245.1860","sellingrate":"246.0063"},{"id":10722,"currency":"RIYAL","ratedate":"2011-10-17","buyingrate":"39.7073","centralrate":"39.8406","sellingrate":"39.9739"},{"id":6052,"currency":"EURO","ratedate":"2011-10-17","buyingrate":"205.2829","centralrate":"205.9720","sellingrate":"206.6611"},{"id":11802,"currency":"SDR","ratedate":"2011-10-17","buyingrate":"234.5963","centralrate":"235.3838","sellingrate":"236.1713"},{"id":2390,"currency":"CFA","ratedate":"2011-10-17","buyingrate":"0.3073","centralrate":"0.3173","sellingrate":"0.3273"},{"id":16052,"currency":"US DOLLAR","ratedate":"2011-10-17","buyingrate":"148.9500","centralrate":"149.4500","sellingrate":"149.9500"},{"id":3458,"currency":"DANISH KRONER","ratedate":"2011-10-17","buyingrate":"27.5593","centralrate":"27.6519","sellingrate":"27.7444"},{"id":13451,"currency":"SWISS FRANC","ratedate":"2011-10-14","buyingrate":"166.0352","centralrate":"166.5924","sellingrate":"167.1495"},{"id":6051,"currency":"EURO","ratedate":"2011-10-14","buyingrate":"205.6647","centralrate":"206.3549","sellingrate":"207.0450"},{"id":11801,"currency":"SDR","ratedate":"2011-10-14","buyingrate":"234.7644","centralrate":"235.5522","sellingrate":"236.3400"},{"id":3457,"currency":"DANISH KRONER","ratedate":"2011-10-14","buyingrate":"27.6100","centralrate":"27.7027","sellingrate":"27.7953"},{"id":10721,"currency":"RIYAL","ratedate":"2011-10-14","buyingrate":"39.7206","centralrate":"39.8539","sellingrate":"39.9872"},{"id":21251,"currency":"YEN","ratedate":"2011-10-14","buyingrate":"1.9321","centralrate":"1.9386","sellingrate":"1.9450"},{"id":8659,"currency":"POUNDS STERLING","ratedate":"2011-10-14","buyingrate":"235.1816","centralrate":"235.9708","sellingrate":"236.7600"},{"id":16051,"currency":"US DOLLAR","ratedate":"2011-10-14","buyingrate":"149.0000","centralrate":"149.5000","sellingrate":"150.0000"},{"id":2389,"currency":"CFA","ratedate":"2011-10-14","buyingrate":"0.3073","centralrate":"0.3173","sellingrate":"0.3273"},{"id":18651,"currency":"WAUA","ratedate":"2011-10-14","buyingrate":"244.3663","centralrate":"245.1863","sellingrate":"246.0063"},{"id":13450,"currency":"SWISS FRANC","ratedate":"2011-10-13","buyingrate":"165.8319","centralrate":"166.3884","sellingrate":"166.9449"},{"id":21250,"currency":"YEN","ratedate":"2011-10-13","buyingrate":"1.9383","centralrate":"1.9448","sellingrate":"1.9513"},{"id":8658,"currency":"POUNDS STERLING","ratedate":"2011-10-13","buyingrate":"233.7214","centralrate":"234.5057","sellingrate":"235.2900"},{"id":18650,"currency":"WAUA","ratedate":"2011-10-13","buyingrate":"244.7438","centralrate":"245.5651","sellingrate":"246.3864"},{"id":10720,"currency":"RIYAL","ratedate":"2011-10-13","buyingrate":"39.7206","centralrate":"39.8539","sellingrate":"39.9872"},{"id":6050,"currency":"EURO","ratedate":"2011-10-13","buyingrate":"204.7260","centralrate":"205.4130","sellingrate":"206.1000"},{"id":11800,"currency":"SDR","ratedate":"2011-10-13","buyingrate":"234.3472","centralrate":"235.1336","sellingrate":"235.9200"},{"id":2388,"currency":"CFA","ratedate":"2011-10-13","buyingrate":"0.3082","centralrate":"0.3182","sellingrate":"0.3282"},{"id":16050,"currency":"US DOLLAR","ratedate":"2011-10-13","buyingrate":"149.0000","centralrate":"149.5000","sellingrate":"150.0000"},{"id":3456,"currency":"DANISH KRONER","ratedate":"2011-10-13","buyingrate":"27.4862","centralrate":"27.5785","sellingrate":"27.6707"},{"id":13449,"currency":"SWISS FRANC","ratedate":"2011-10-12","buyingrate":"165.7213","centralrate":"166.2774","sellingrate":"166.8335"},{"id":6049,"currency":"EURO","ratedate":"2011-10-12","buyingrate":"205.0836","centralrate":"205.7718","sellingrate":"206.4600"},{"id":11799,"currency":"SDR","ratedate":"2011-10-12","buyingrate":"234.7197","centralrate":"235.5074","sellingrate":"236.2950"},{"id":3455,"currency":"DANISH KRONER","ratedate":"2011-10-12","buyingrate":"27.5355","centralrate":"27.6279","sellingrate":"27.7203"},{"id":10719,"currency":"RIYAL","ratedate":"2011-10-12","buyingrate":"39.7206","centralrate":"39.8539","sellingrate":"39.9872"},{"id":21249,"currency":"YEN","ratedate":"2011-10-12","buyingrate":"1.9386","centralrate":"1.9451","sellingrate":"1.9516"},{"id":8657,"currency":"POUNDS STERLING","ratedate":"2011-10-12","buyingrate":"234.3323","centralrate":"235.1187","sellingrate":"235.9050"},{"id":16049,"currency":"US DOLLAR","ratedate":"2011-10-12","buyingrate":"149.0000","centralrate":"149.5000","sellingrate":"150.0000"},{"id":2387,"currency":"CFA","ratedate":"2011-10-12","buyingrate":"0.3045","centralrate":"0.3145","sellingrate":"0.3245"},{"id":18649,"currency":"WAUA","ratedate":"2011-10-12","buyingrate":"243.4232","centralrate":"244.2401","sellingrate":"245.0569"},{"id":13448,"currency":"SWISS FRANC","ratedate":"2011-10-11","buyingrate":"171.1040","centralrate":"171.6528","sellingrate":"172.2015"},{"id":21248,"currency":"YEN","ratedate":"2011-10-11","buyingrate":"2.0325","centralrate":"2.0390","sellingrate":"2.0455"},{"id":8656,"currency":"POUNDS STERLING","ratedate":"2011-10-11","buyingrate":"243.6561","centralrate":"244.4375","sellingrate":"245.2189"},{"id":18648,"currency":"WAUA","ratedate":"2011-10-11","buyingrate":"238.6358","centralrate":"239.4011","sellingrate":"240.1664"},{"id":10718,"currency":"RIYAL","ratedate":"2011-10-11","buyingrate":"41.5627","centralrate":"41.6960","sellingrate":"41.8293"},{"id":6048,"currency":"EURO","ratedate":"2011-10-11","buyingrate":"211.9129","centralrate":"212.5925","sellingrate":"213.2721"},{"id":11798,"currency":"SDR","ratedate":"2011-10-11","buyingrate":"244.2798","centralrate":"245.0632","sellingrate":"245.8466"},{"id":2386,"currency":"CFA","ratedate":"2011-10-11","buyingrate":"0.2956","centralrate":"0.3056","sellingrate":"0.3156"},{"id":16048,"currency":"US DOLLAR","ratedate":"2011-10-11","buyingrate":"155.9100","centralrate":"156.4100","sellingrate":"156.9100"},{"id":3454,"currency":"DANISH KRONER","ratedate":"2011-10-11","buyingrate":"28.4559","centralrate":"28.5472","sellingrate":"28.6384"},{"id":13447,"currency":"SWISS FRANC","ratedate":"2011-10-10","buyingrate":"171.8395","centralrate":"172.3906","sellingrate":"172.9417"},{"id":6047,"currency":"EURO","ratedate":"2011-10-10","buyingrate":"211.8349","centralrate":"212.5143","sellingrate":"213.1936"},{"id":11797,"currency":"SDR","ratedate":"2011-10-10","buyingrate":"242.9857","centralrate":"243.7650","sellingrate":"244.5442"},{"id":3453,"currency":"DANISH KRONER","ratedate":"2011-10-10","buyingrate":"28.4466","centralrate":"28.5378","sellingrate":"28.6290"},{"id":10717,"currency":"RIYAL","ratedate":"2011-10-10","buyingrate":"41.5627","centralrate":"41.6960","sellingrate":"41.8293"},{"id":21247,"currency":"YEN","ratedate":"2011-10-10","buyingrate":"2.0325","centralrate":"2.0390","sellingrate":"2.0455"},{"id":8655,"currency":"POUNDS STERLING","ratedate":"2011-10-10","buyingrate":"244.0147","centralrate":"244.7973","sellingrate":"245.5798"},{"id":16047,"currency":"US DOLLAR","ratedate":"2011-10-10","buyingrate":"155.9100","centralrate":"156.4100","sellingrate":"156.9100"},{"id":2385,"currency":"CFA","ratedate":"2011-10-10","buyingrate":"0.2956","centralrate":"0.3056","sellingrate":"0.3156"},{"id":18647,"currency":"WAUA","ratedate":"2011-10-10","buyingrate":"238.6358","centralrate":"239.4011","sellingrate":"240.1664"},{"id":13446,"currency":"SWISS FRANC","ratedate":"2011-10-07","buyingrate":"167.8626","centralrate":"168.4062","sellingrate":"168.9498"},{"id":21246,"currency":"YEN","ratedate":"2011-10-07","buyingrate":"2.0125","centralrate":"2.0190","sellingrate":"2.0255"},{"id":8654,"currency":"POUNDS STERLING","ratedate":"2011-10-07","buyingrate":"239.9222","centralrate":"240.6992","sellingrate":"241.4761"},{"id":18646,"currency":"WAUA","ratedate":"2011-10-07","buyingrate":"237.9901","centralrate":"238.7608","sellingrate":"239.5315"},{"id":10716,"currency":"RIYAL","ratedate":"2011-10-07","buyingrate":"41.1602","centralrate":"41.2935","sellingrate":"41.4267"},{"id":6046,"currency":"EURO","ratedate":"2011-10-07","buyingrate":"207.5908","centralrate":"208.2631","sellingrate":"208.9353"},{"id":11796,"currency":"SDR","ratedate":"2011-10-07","buyingrate":"240.6324","centralrate":"241.4117","sellingrate":"242.1909"},{"id":2384,"currency":"CFA","ratedate":"2011-10-07","buyingrate":"0.2917","centralrate":"0.3017","sellingrate":"0.3117"},{"id":16046,"currency":"US DOLLAR","ratedate":"2011-10-07","buyingrate":"154.4000","centralrate":"154.9000","sellingrate":"155.4000"},{"id":3452,"currency":"DANISH KRONER","ratedate":"2011-10-07","buyingrate":"27.8731","centralrate":"27.9634","sellingrate":"28.0536"},{"id":13445,"currency":"SWISS FRANC","ratedate":"2011-10-06","buyingrate":"166.4870","centralrate":"167.0261","sellingrate":"167.5652"},{"id":6045,"currency":"EURO","ratedate":"2011-10-06","buyingrate":"205.2439","centralrate":"205.9086","sellingrate":"206.5732"},{"id":11795,"currency":"SDR","ratedate":"2011-10-06","buyingrate":"239.9839","centralrate":"240.7611","sellingrate":"241.5382"},{"id":3451,"currency":"DANISH KRONER","ratedate":"2011-10-06","buyingrate":"27.5636","centralrate":"27.6529","sellingrate":"27.7421"},{"id":10715,"currency":"RIYAL","ratedate":"2011-10-06","buyingrate":"41.1602","centralrate":"41.2935","sellingrate":"41.4267"},{"id":21245,"currency":"YEN","ratedate":"2011-10-06","buyingrate":"2.0130","centralrate":"2.0196","sellingrate":"2.0261"},{"id":8653,"currency":"POUNDS STERLING","ratedate":"2011-10-06","buyingrate":"236.3401","centralrate":"237.1055","sellingrate":"237.8708"},{"id":16045,"currency":"US DOLLAR","ratedate":"2011-10-06","buyingrate":"154.4000","centralrate":"154.9000","sellingrate":"155.4000"},{"id":2383,"currency":"CFA","ratedate":"2011-10-06","buyingrate":"0.2933","centralrate":"0.3033","sellingrate":"0.3133"},{"id":18645,"currency":"WAUA","ratedate":"2011-10-06","buyingrate":"237.9932","centralrate":"238.7639","sellingrate":"239.5346"},{"id":13444,"currency":"SWISS FRANC","ratedate":"2011-10-05","buyingrate":"166.7935","centralrate":"167.8808","sellingrate":"168.9681"},{"id":21244,"currency":"YEN","ratedate":"2011-10-05","buyingrate":"2.0000","centralrate":"2.0131","sellingrate":"2.0261"},{"id":8652,"currency":"POUNDS STERLING","ratedate":"2011-10-05","buyingrate":"237.1411","centralrate":"238.6870","sellingrate":"240.2329"},{"id":18644,"currency":"WAUA","ratedate":"2011-10-05","buyingrate":"238.1877","centralrate":"238.2209","sellingrate":"238.2540"},{"id":10714,"currency":"RIYAL","ratedate":"2011-10-05","buyingrate":"40.8936","centralrate":"41.1602","sellingrate":"41.4267"},{"id":6044,"currency":"EURO","ratedate":"2011-10-05","buyingrate":"204.6970","centralrate":"206.0314","sellingrate":"207.3658"},{"id":11794,"currency":"SDR","ratedate":"2011-10-05","buyingrate":"238.4450","centralrate":"239.9994","sellingrate":"241.5538"},{"id":2382,"currency":"CFA","ratedate":"2011-10-05","buyingrate":"0.2897","centralrate":"0.2997","sellingrate":"0.3097"},{"id":16044,"currency":"US DOLLAR","ratedate":"2011-10-05","buyingrate":"153.4000","centralrate":"154.4000","sellingrate":"155.4000"},{"id":3450,"currency":"DANISH KRONER","ratedate":"2011-10-05","buyingrate":"27.4832","centralrate":"27.6624","sellingrate":"27.8415"},{"id":13443,"currency":"SWISS FRANC","ratedate":"2011-10-04","buyingrate":"166.3598","centralrate":"166.9014","sellingrate":"167.4429"},{"id":6043,"currency":"EURO","ratedate":"2011-10-04","buyingrate":"202.4448","centralrate":"203.1038","sellingrate":"203.7628"},{"id":11793,"currency":"SDR","ratedate":"2011-10-04","buyingrate":"237.4810","centralrate":"238.2541","sellingrate":"239.0271"},{"id":3449,"currency":"DANISH KRONER","ratedate":"2011-10-04","buyingrate":"27.1873","centralrate":"27.2758","sellingrate":"27.3643"},{"id":10713,"currency":"RIYAL","ratedate":"2011-10-04","buyingrate":"40.9469","centralrate":"41.0802","sellingrate":"41.2135"},{"id":21243,"currency":"YEN","ratedate":"2011-10-04","buyingrate":"2.0021","centralrate":"2.0086","sellingrate":"2.0151"},{"id":8651,"currency":"POUNDS STERLING","ratedate":"2011-10-04","buyingrate":"236.3290","centralrate":"237.0983","sellingrate":"237.8676"},{"id":16043,"currency":"US DOLLAR","ratedate":"2011-10-04","buyingrate":"153.6000","centralrate":"154.1000","sellingrate":"154.6000"},{"id":2381,"currency":"CFA","ratedate":"2011-10-04","buyingrate":"0.2931","centralrate":"0.3031","sellingrate":"0.3131"},{"id":18643,"currency":"WAUA","ratedate":"2011-10-04","buyingrate":"238.0710","centralrate":"238.8460","sellingrate":"239.6209"},{"id":13442,"currency":"SWISS FRANC","ratedate":"2011-09-30","buyingrate":"170.4016","centralrate":"170.9563","sellingrate":"171.5110"},{"id":21242,"currency":"YEN","ratedate":"2011-09-30","buyingrate":"1.9956","centralrate":"2.0021","sellingrate":"2.0086"},{"id":8650,"currency":"POUNDS STERLING","ratedate":"2011-09-30","buyingrate":"239.3856","centralrate":"240.1649","sellingrate":"240.9441"},{"id":18642,"currency":"WAUA","ratedate":"2011-09-30","buyingrate":"239.9495","centralrate":"240.7306","sellingrate":"241.5117"},{"id":10712,"currency":"RIYAL","ratedate":"2011-09-30","buyingrate":"40.9469","centralrate":"41.0802","sellingrate":"41.2135"},{"id":6042,"currency":"EURO","ratedate":"2011-09-30","buyingrate":"207.3446","centralrate":"208.0196","sellingrate":"208.6945"},{"id":11792,"currency":"SDR","ratedate":"2011-09-30","buyingrate":"239.8618","centralrate":"240.6426","sellingrate":"241.4234"},{"id":2380,"currency":"CFA","ratedate":"2011-09-30","buyingrate":"0.2998","centralrate":"0.3098","sellingrate":"0.3198"},{"id":16042,"currency":"US DOLLAR","ratedate":"2011-09-30","buyingrate":"153.6000","centralrate":"154.1000","sellingrate":"154.6000"},{"id":3448,"currency":"DANISH KRONER","ratedate":"2011-09-30","buyingrate":"27.8488","centralrate":"27.9395","sellingrate":"28.0301"},{"id":13441,"currency":"SWISS FRANC","ratedate":"2011-09-29","buyingrate":"171.3903","centralrate":"171.9482","sellingrate":"172.5061"},{"id":6041,"currency":"EURO","ratedate":"2011-09-29","buyingrate":"209.1571","centralrate":"209.8380","sellingrate":"210.5188"},{"id":11791,"currency":"SDR","ratedate":"2011-09-29","buyingrate":"242.4115","centralrate":"243.2006","sellingrate":"243.9897"},{"id":3447,"currency":"DANISH KRONER","ratedate":"2011-09-29","buyingrate":"28.0928","centralrate":"28.1843","sellingrate":"28.2757"},{"id":10711,"currency":"RIYAL","ratedate":"2011-09-29","buyingrate":"40.9469","centralrate":"41.0802","sellingrate":"41.2135"},{"id":21241,"currency":"YEN","ratedate":"2011-09-29","buyingrate":"2.0013","centralrate":"2.0078","sellingrate":"2.0143"},{"id":8649,"currency":"POUNDS STERLING","ratedate":"2011-09-29","buyingrate":"240.4147","centralrate":"241.1973","sellingrate":"241.9799"},{"id":16041,"currency":"US DOLLAR","ratedate":"2011-09-29","buyingrate":"153.6000","centralrate":"154.1000","sellingrate":"154.6000"},{"id":2379,"currency":"CFA","ratedate":"2011-09-29","buyingrate":"0.3011","centralrate":"0.3111","sellingrate":"0.3211"},{"id":18641,"currency":"WAUA","ratedate":"2011-09-29","buyingrate":"241.1454","centralrate":"241.9304","sellingrate":"242.7154"},{"id":13440,"currency":"SWISS FRANC","ratedate":"2011-09-28","buyingrate":"171.5243","centralrate":"172.0827","sellingrate":"172.6410"},{"id":21240,"currency":"YEN","ratedate":"2011-09-28","buyingrate":"2.0086","centralrate":"2.0152","sellingrate":"2.0217"},{"id":8648,"currency":"POUNDS STERLING","ratedate":"2011-09-28","buyingrate":"240.4147","centralrate":"241.1973","sellingrate":"241.9799"},{"id":18640,"currency":"WAUA","ratedate":"2011-09-28","buyingrate":"240.0478","centralrate":"240.8292","sellingrate":"241.6106"},{"id":10710,"currency":"RIYAL","ratedate":"2011-09-28","buyingrate":"40.9469","centralrate":"41.0802","sellingrate":"41.2135"},{"id":6040,"currency":"EURO","ratedate":"2011-09-28","buyingrate":"209.4950","centralrate":"210.1770","sellingrate":"210.8589"},{"id":11790,"currency":"SDR","ratedate":"2011-09-28","buyingrate":"241.2749","centralrate":"242.0603","sellingrate":"242.8457"},{"id":2378,"currency":"CFA","ratedate":"2011-09-28","buyingrate":"0.2999","centralrate":"0.3099","sellingrate":"0.3199"},{"id":16040,"currency":"US DOLLAR","ratedate":"2011-09-28","buyingrate":"153.6000","centralrate":"154.1000","sellingrate":"154.6000"},{"id":3446,"currency":"DANISH KRONER","ratedate":"2011-09-28","buyingrate":"28.1411","centralrate":"28.2328","sellingrate":"28.3244"},{"id":13439,"currency":"SWISS FRANC","ratedate":"2011-09-27","buyingrate":"171.1143","centralrate":"171.6698","sellingrate":"172.2253"},{"id":6039,"currency":"EURO","ratedate":"2011-09-27","buyingrate":"209.2978","centralrate":"209.9773","sellingrate":"210.6567"},{"id":11789,"currency":"SDR","ratedate":"2011-09-27","buyingrate":"240.8257","centralrate":"241.6075","sellingrate":"242.3893"},{"id":3445,"currency":"DANISH KRONER","ratedate":"2011-09-27","buyingrate":"28.1146","centralrate":"28.2059","sellingrate":"28.2971"},{"id":10709,"currency":"RIYAL","ratedate":"2011-09-27","buyingrate":"41.0589","centralrate":"41.1922","sellingrate":"41.3254"},{"id":21239,"currency":"YEN","ratedate":"2011-09-27","buyingrate":"2.0139","centralrate":"2.0204","sellingrate":"2.0269"},{"id":8647,"currency":"POUNDS STERLING","ratedate":"2011-09-27","buyingrate":"240.6717","centralrate":"241.4530","sellingrate":"242.2343"},{"id":16039,"currency":"US DOLLAR","ratedate":"2011-09-27","buyingrate":"154.0200","centralrate":"154.5200","sellingrate":"155.0200"},{"id":2377,"currency":"CFA","ratedate":"2011-09-27","buyingrate":"0.2980","centralrate":"0.3080","sellingrate":"0.3180"},{"id":18639,"currency":"WAUA","ratedate":"2011-09-27","buyingrate":"239.6789","centralrate":"240.4570","sellingrate":"241.2351"},{"id":13438,"currency":"SWISS FRANC","ratedate":"2011-09-26","buyingrate":"170.3950","centralrate":"170.9482","sellingrate":"171.5013"},{"id":21238,"currency":"YEN","ratedate":"2011-09-26","buyingrate":"2.0176","centralrate":"2.0242","sellingrate":"2.0307"},{"id":8646,"currency":"POUNDS STERLING","ratedate":"2011-09-26","buyingrate":"239.1006","centralrate":"239.8768","sellingrate":"240.6530"},{"id":18638,"currency":"WAUA","ratedate":"2011-09-26","buyingrate":"238.4424","centralrate":"239.2165","sellingrate":"239.9905"},{"id":10708,"currency":"RIYAL","ratedate":"2011-09-26","buyingrate":"41.0589","centralrate":"41.1922","sellingrate":"41.3254"},{"id":6038,"currency":"EURO","ratedate":"2011-09-26","buyingrate":"208.1118","centralrate":"208.7874","sellingrate":"209.4630"},{"id":11788,"currency":"SDR","ratedate":"2011-09-26","buyingrate":"240.4560","centralrate":"241.2366","sellingrate":"242.0172"},{"id":2376,"currency":"CFA","ratedate":"2011-09-26","buyingrate":"0.2951","centralrate":"0.3051","sellingrate":"0.3151"},{"id":16038,"currency":"US DOLLAR","ratedate":"2011-09-26","buyingrate":"154.0200","centralrate":"154.5200","sellingrate":"155.0200"},{"id":3444,"currency":"DANISH KRONER","ratedate":"2011-09-26","buyingrate":"27.9488","centralrate":"28.0395","sellingrate":"28.1302"},{"id":13437,"currency":"SWISS FRANC","ratedate":"2011-09-23","buyingrate":"168.9834","centralrate":"169.5341","sellingrate":"170.0848"},{"id":6037,"currency":"EURO","ratedate":"2011-09-23","buyingrate":"206.0737","centralrate":"206.7453","sellingrate":"207.4169"},{"id":11787,"currency":"SDR","ratedate":"2011-09-23","buyingrate":"239.2125","centralrate":"239.9921","sellingrate":"240.7717"},{"id":3443,"currency":"DANISH KRONER","ratedate":"2011-09-23","buyingrate":"27.6797","centralrate":"27.7699","sellingrate":"27.8601"},{"id":10707,"currency":"RIYAL","ratedate":"2011-09-23","buyingrate":"40.8989","centralrate":"41.0322","sellingrate":"41.1655"},{"id":21237,"currency":"YEN","ratedate":"2011-09-23","buyingrate":"2.0123","centralrate":"2.0189","sellingrate":"2.0254"},{"id":8645,"currency":"POUNDS STERLING","ratedate":"2011-09-23","buyingrate":"236.2054","centralrate":"236.9752","sellingrate":"237.7450"},{"id":16037,"currency":"US DOLLAR","ratedate":"2011-09-23","buyingrate":"153.4200","centralrate":"153.9200","sellingrate":"154.4200"},{"id":2375,"currency":"CFA","ratedate":"2011-09-23","buyingrate":"0.2956","centralrate":"0.3056","sellingrate":"0.3156"},{"id":18637,"currency":"WAUA","ratedate":"2011-09-23","buyingrate":"238.2223","centralrate":"238.9987","sellingrate":"239.7750"},{"id":13436,"currency":"SWISS FRANC","ratedate":"2011-09-22","buyingrate":"168.2421","centralrate":"168.7904","sellingrate":"169.3387"},{"id":21236,"currency":"YEN","ratedate":"2011-09-22","buyingrate":"2.0094","centralrate":"2.0160","sellingrate":"2.0225"},{"id":8644,"currency":"POUNDS STERLING","ratedate":"2011-09-22","buyingrate":"236.4356","centralrate":"237.2062","sellingrate":"237.9767"},{"id":18636,"currency":"WAUA","ratedate":"2011-09-22","buyingrate":"239.3458","centralrate":"240.1259","sellingrate":"240.9059"},{"id":10706,"currency":"RIYAL","ratedate":"2011-09-22","buyingrate":"40.8989","centralrate":"41.0322","sellingrate":"41.1655"},{"id":6036,"currency":"EURO","ratedate":"2011-09-22","buyingrate":"206.5340","centralrate":"207.2071","sellingrate":"207.8802"},{"id":11786,"currency":"SDR","ratedate":"2011-09-22","buyingrate":"238.9977","centralrate":"239.7766","sellingrate":"240.5555"},{"id":2374,"currency":"CFA","ratedate":"2011-09-22","buyingrate":"0.2989","centralrate":"0.3089","sellingrate":"0.3189"},{"id":16036,"currency":"US DOLLAR","ratedate":"2011-09-22","buyingrate":"153.4200","centralrate":"153.9200","sellingrate":"154.4200"},{"id":3442,"currency":"DANISH KRONER","ratedate":"2011-09-22","buyingrate":"27.7287","centralrate":"27.8191","sellingrate":"27.9094"},{"id":13435,"currency":"SWISS FRANC","ratedate":"2011-09-21","buyingrate":"171.3998","centralrate":"171.9584","sellingrate":"172.5170"},{"id":6035,"currency":"EURO","ratedate":"2011-09-21","buyingrate":"209.3109","centralrate":"209.9931","sellingrate":"210.6752"},{"id":11785,"currency":"SDR","ratedate":"2011-09-21","buyingrate":"240.9154","centralrate":"241.7006","sellingrate":"242.4857"},{"id":3441,"currency":"DANISH KRONER","ratedate":"2011-09-21","buyingrate":"28.0912","centralrate":"28.1828","sellingrate":"28.2743"},{"id":10705,"currency":"RIYAL","ratedate":"2011-09-21","buyingrate":"40.8989","centralrate":"41.0322","sellingrate":"41.1655"},{"id":21235,"currency":"YEN","ratedate":"2011-09-21","buyingrate":"2.0094","centralrate":"2.0160","sellingrate":"2.0225"},{"id":8643,"currency":"POUNDS STERLING","ratedate":"2011-09-21","buyingrate":"239.7341","centralrate":"240.5154","sellingrate":"241.2967"},{"id":16035,"currency":"US DOLLAR","ratedate":"2011-09-21","buyingrate":"153.4200","centralrate":"153.9200","sellingrate":"154.4200"},{"id":2373,"currency":"CFA","ratedate":"2011-09-21","buyingrate":"0.3006","centralrate":"0.3106","sellingrate":"0.3206"},{"id":18635,"currency":"WAUA","ratedate":"2011-09-21","buyingrate":"239.5287","centralrate":"240.3094","sellingrate":"241.0900"},{"id":13434,"currency":"SWISS FRANC","ratedate":"2011-09-20","buyingrate":"173.6233","centralrate":"174.1910","sellingrate":"174.7587"},{"id":21234,"currency":"YEN","ratedate":"2011-09-20","buyingrate":"1.9960","centralrate":"2.0025","sellingrate":"2.0090"},{"id":8642,"currency":"POUNDS STERLING","ratedate":"2011-09-20","buyingrate":"240.3286","centralrate":"241.1145","sellingrate":"241.9003"},{"id":18634,"currency":"WAUA","ratedate":"2011-09-20","buyingrate":"239.3315","centralrate":"240.1141","sellingrate":"240.8967"},{"id":10704,"currency":"RIYAL","ratedate":"2011-09-20","buyingrate":"40.7630","centralrate":"40.8963","sellingrate":"41.0295"},{"id":6034,"currency":"EURO","ratedate":"2011-09-20","buyingrate":"209.5784","centralrate":"210.2637","sellingrate":"210.9490"},{"id":11784,"currency":"SDR","ratedate":"2011-09-20","buyingrate":"240.2981","centralrate":"241.0839","sellingrate":"241.8696"},{"id":2372,"currency":"CFA","ratedate":"2011-09-20","buyingrate":"0.2990","centralrate":"0.3090","sellingrate":"0.3190"},{"id":16034,"currency":"US DOLLAR","ratedate":"2011-09-20","buyingrate":"152.9100","centralrate":"153.4100","sellingrate":"153.9100"},{"id":3440,"currency":"DANISH KRONER","ratedate":"2011-09-20","buyingrate":"28.1297","centralrate":"28.2217","sellingrate":"28.3136"},{"id":13433,"currency":"SWISS FRANC","ratedate":"2011-09-19","buyingrate":"172.9751","centralrate":"173.5407","sellingrate":"174.1063"},{"id":6033,"currency":"EURO","ratedate":"2011-09-19","buyingrate":"208.7527","centralrate":"209.4353","sellingrate":"210.1179"},{"id":11783,"currency":"SDR","ratedate":"2011-09-19","buyingrate":"240.1146","centralrate":"240.8998","sellingrate":"241.6849"},{"id":3439,"currency":"DANISH KRONER","ratedate":"2011-09-19","buyingrate":"28.0229","centralrate":"28.1146","sellingrate":"28.2062"},{"id":10703,"currency":"RIYAL","ratedate":"2011-09-19","buyingrate":"40.7630","centralrate":"40.8963","sellingrate":"41.0295"},{"id":21233,"currency":"YEN","ratedate":"2011-09-19","buyingrate":"1.9921","centralrate":"1.9986","sellingrate":"2.0051"},{"id":8641,"currency":"POUNDS STERLING","ratedate":"2011-09-19","buyingrate":"240.4051","centralrate":"241.1912","sellingrate":"241.9773"},{"id":16033,"currency":"US DOLLAR","ratedate":"2011-09-19","buyingrate":"152.9100","centralrate":"153.4100","sellingrate":"153.9100"},{"id":2371,"currency":"CFA","ratedate":"2011-09-19","buyingrate":"0.3010","centralrate":"0.3110","sellingrate":"0.3210"},{"id":18633,"currency":"WAUA","ratedate":"2011-09-19","buyingrate":"239.8460","centralrate":"240.6303","sellingrate":"241.4145"},{"id":13432,"currency":"SWISS FRANC","ratedate":"2011-09-16","buyingrate":"174.3713","centralrate":"174.9429","sellingrate":"175.5144"},{"id":21232,"currency":"YEN","ratedate":"2011-09-16","buyingrate":"1.9880","centralrate":"1.9945","sellingrate":"2.0010"},{"id":8640,"currency":"POUNDS STERLING","ratedate":"2011-09-16","buyingrate":"240.9979","centralrate":"241.7879","sellingrate":"242.5778"},{"id":18632,"currency":"WAUA","ratedate":"2011-09-16","buyingrate":"239.3376","centralrate":"240.1221","sellingrate":"240.9066"},{"id":10702,"currency":"RIYAL","ratedate":"2011-09-16","buyingrate":"40.6643","centralrate":"40.7976","sellingrate":"40.9309"},{"id":6032,"currency":"EURO","ratedate":"2011-09-16","buyingrate":"210.4137","centralrate":"211.1034","sellingrate":"211.7931"},{"id":11782,"currency":"SDR","ratedate":"2011-09-16","buyingrate":"240.6319","centralrate":"241.4207","sellingrate":"242.2094"},{"id":2370,"currency":"CFA","ratedate":"2011-09-16","buyingrate":"0.3010","centralrate":"0.3110","sellingrate":"0.3210"},{"id":16032,"currency":"US DOLLAR","ratedate":"2011-09-16","buyingrate":"152.5400","centralrate":"153.0400","sellingrate":"153.5400"},{"id":3438,"currency":"DANISH KRONER","ratedate":"2011-09-16","buyingrate":"28.2403","centralrate":"28.3329","sellingrate":"28.4254"},{"id":13431,"currency":"SWISS FRANC","ratedate":"2011-09-15","buyingrate":"174.3115","centralrate":"174.8829","sellingrate":"175.4542"},{"id":6031,"currency":"EURO","ratedate":"2011-09-15","buyingrate":"210.4899","centralrate":"211.1799","sellingrate":"211.8698"},{"id":11781,"currency":"SDR","ratedate":"2011-09-15","buyingrate":"240.7234","centralrate":"241.5125","sellingrate":"242.3015"},{"id":3437,"currency":"DANISH KRONER","ratedate":"2011-09-15","buyingrate":"28.2497","centralrate":"28.3423","sellingrate":"28.4349"},{"id":10701,"currency":"RIYAL","ratedate":"2011-09-15","buyingrate":"40.6643","centralrate":"40.7976","sellingrate":"40.9309"},{"id":21231,"currency":"YEN","ratedate":"2011-09-15","buyingrate":"1.9893","centralrate":"1.9958","sellingrate":"2.0023"},{"id":8639,"currency":"POUNDS STERLING","ratedate":"2011-09-15","buyingrate":"241.1962","centralrate":"241.9868","sellingrate":"242.7774"},{"id":16031,"currency":"US DOLLAR","ratedate":"2011-09-15","buyingrate":"152.5400","centralrate":"153.0400","sellingrate":"153.5400"},{"id":2369,"currency":"CFA","ratedate":"2011-09-15","buyingrate":"0.2995","centralrate":"0.3095","sellingrate":"0.3195"},{"id":18631,"currency":"WAUA","ratedate":"2011-09-15","buyingrate":"238.5642","centralrate":"239.3462","sellingrate":"240.1281"},{"id":13430,"currency":"SWISS FRANC","ratedate":"2011-09-14","buyingrate":"173.8744","centralrate":"174.4443","sellingrate":"175.0142"},{"id":21230,"currency":"YEN","ratedate":"2011-09-14","buyingrate":"1.9846","centralrate":"1.9912","sellingrate":"1.9977"},{"id":8638,"currency":"POUNDS STERLING","ratedate":"2011-09-14","buyingrate":"240.9369","centralrate":"241.7267","sellingrate":"242.5164"},{"id":18630,"currency":"WAUA","ratedate":"2011-09-14","buyingrate":"237.9119","centralrate":"238.6918","sellingrate":"239.4716"},{"id":10700,"currency":"RIYAL","ratedate":"2011-09-14","buyingrate":"40.6643","centralrate":"40.7976","sellingrate":"40.9309"},{"id":6030,"currency":"EURO","ratedate":"2011-09-14","buyingrate":"209.3306","centralrate":"210.0168","sellingrate":"210.7029"},{"id":11780,"currency":"SDR","ratedate":"2011-09-14","buyingrate":"239.9454","centralrate":"240.7319","sellingrate":"241.5184"},{"id":2368,"currency":"CFA","ratedate":"2011-09-14","buyingrate":"0.2978","centralrate":"0.3078","sellingrate":"0.3178"},{"id":16030,"currency":"US DOLLAR","ratedate":"2011-09-14","buyingrate":"152.5400","centralrate":"153.0400","sellingrate":"153.5400"},{"id":3436,"currency":"DANISH KRONER","ratedate":"2011-09-14","buyingrate":"28.0921","centralrate":"28.1842","sellingrate":"28.2762"},{"id":13429,"currency":"SWISS FRANC","ratedate":"2011-09-13","buyingrate":"172.6026","centralrate":"173.1694","sellingrate":"173.7361"},{"id":6029,"currency":"EURO","ratedate":"2011-09-13","buyingrate":"207.8790","centralrate":"208.5616","sellingrate":"209.2442"},{"id":11779,"currency":"SDR","ratedate":"2011-09-13","buyingrate":"239.0182","centralrate":"239.8031","sellingrate":"240.5879"},{"id":3435,"currency":"DANISH KRONER","ratedate":"2011-09-13","buyingrate":"27.8990","centralrate":"27.9906","sellingrate":"28.0822"},{"id":10699,"currency":"RIYAL","ratedate":"2011-09-13","buyingrate":"40.5999","centralrate":"40.7333","sellingrate":"40.8666"},{"id":21229,"currency":"YEN","ratedate":"2011-09-13","buyingrate":"1.9780","centralrate":"1.9845","sellingrate":"1.9910"},{"id":8637,"currency":"POUNDS STERLING","ratedate":"2011-09-13","buyingrate":"240.7236","centralrate":"241.5141","sellingrate":"242.3045"},{"id":16029,"currency":"US DOLLAR","ratedate":"2011-09-13","buyingrate":"152.2700","centralrate":"152.7700","sellingrate":"153.2700"},{"id":2367,"currency":"CFA","ratedate":"2011-09-13","buyingrate":"0.2978","centralrate":"0.3078","sellingrate":"0.3178"},{"id":18629,"currency":"WAUA","ratedate":"2011-09-13","buyingrate":"237.9092","centralrate":"238.6904","sellingrate":"239.4716"},{"id":13428,"currency":"SWISS FRANC","ratedate":"2011-09-12","buyingrate":"172.2122","centralrate":"172.7777","sellingrate":"173.3431"},{"id":21228,"currency":"YEN","ratedate":"2011-09-12","buyingrate":"1.9762","centralrate":"1.9827","sellingrate":"1.9892"},{"id":8636,"currency":"POUNDS STERLING","ratedate":"2011-09-12","buyingrate":"241.6220","centralrate":"242.4154","sellingrate":"243.2088"},{"id":18628,"currency":"WAUA","ratedate":"2011-09-12","buyingrate":"239.1256","centralrate":"239.9108","sellingrate":"240.6960"},{"id":10698,"currency":"RIYAL","ratedate":"2011-09-12","buyingrate":"40.5999","centralrate":"40.7333","sellingrate":"40.8666"},{"id":6028,"currency":"EURO","ratedate":"2011-09-12","buyingrate":"207.5745","centralrate":"208.2561","sellingrate":"208.9377"},{"id":11778,"currency":"SDR","ratedate":"2011-09-12","buyingrate":"238.8659","centralrate":"239.6503","sellingrate":"240.4346"},{"id":2366,"currency":"CFA","ratedate":"2011-09-12","buyingrate":"0.3016","centralrate":"0.3116","sellingrate":"0.3216"},{"id":16028,"currency":"US DOLLAR","ratedate":"2011-09-12","buyingrate":"152.2700","centralrate":"152.7700","sellingrate":"153.2700"},{"id":3434,"currency":"DANISH KRONER","ratedate":"2011-09-12","buyingrate":"27.8602","centralrate":"27.9517","sellingrate":"28.0432"},{"id":13427,"currency":"SWISS FRANC","ratedate":"2011-09-09","buyingrate":"172.7324","centralrate":"173.3000","sellingrate":"173.8676"},{"id":6027,"currency":"EURO","ratedate":"2011-09-09","buyingrate":"210.2243","centralrate":"210.9151","sellingrate":"211.6059"},{"id":11777,"currency":"SDR","ratedate":"2011-09-09","buyingrate":"239.9107","centralrate":"240.6991","sellingrate":"241.4874"},{"id":3433,"currency":"DANISH KRONER","ratedate":"2011-09-09","buyingrate":"28.2175","centralrate":"28.3102","sellingrate":"28.4029"},{"id":10697,"currency":"RIYAL","ratedate":"2011-09-09","buyingrate":"40.5706","centralrate":"40.7039","sellingrate":"40.8372"},{"id":21227,"currency":"YEN","ratedate":"2011-09-09","buyingrate":"1.9553","centralrate":"1.9617","sellingrate":"1.9681"},{"id":8635,"currency":"POUNDS STERLING","ratedate":"2011-09-09","buyingrate":"242.7865","centralrate":"243.5843","sellingrate":"244.3821"},{"id":16027,"currency":"US DOLLAR","ratedate":"2011-09-09","buyingrate":"152.1600","centralrate":"152.6600","sellingrate":"153.1600"},{"id":2365,"currency":"CFA","ratedate":"2011-09-09","buyingrate":"0.3068","centralrate":"0.3168","sellingrate":"0.3268"},{"id":18627,"currency":"WAUA","ratedate":"2011-09-09","buyingrate":"240.8853","centralrate":"241.6769","sellingrate":"242.4684"},{"id":13426,"currency":"SWISS FRANC","ratedate":"2011-09-08","buyingrate":"175.8669","centralrate":"176.4448","sellingrate":"177.0227"},{"id":21226,"currency":"YEN","ratedate":"2011-09-08","buyingrate":"1.9700","centralrate":"1.9765","sellingrate":"1.9829"},{"id":8634,"currency":"POUNDS STERLING","ratedate":"2011-09-08","buyingrate":"243.6538","centralrate":"244.4545","sellingrate":"245.2551"},{"id":18626,"currency":"WAUA","ratedate":"2011-09-08","buyingrate":"240.9186","centralrate":"241.7103","sellingrate":"242.5019"},{"id":10696,"currency":"RIYAL","ratedate":"2011-09-08","buyingrate":"40.5706","centralrate":"40.7039","sellingrate":"40.8372"},{"id":6026,"currency":"EURO","ratedate":"2011-09-08","buyingrate":"213.6174","centralrate":"214.3194","sellingrate":"215.0213"},{"id":11776,"currency":"SDR","ratedate":"2011-09-08","buyingrate":"241.6757","centralrate":"242.4699","sellingrate":"243.2640"},{"id":2364,"currency":"CFA","ratedate":"2011-09-08","buyingrate":"0.3067","centralrate":"0.3167","sellingrate":"0.3267"},{"id":16026,"currency":"US DOLLAR","ratedate":"2011-09-08","buyingrate":"152.1600","centralrate":"152.6600","sellingrate":"153.1600"},{"id":3432,"currency":"DANISH KRONER","ratedate":"2011-09-08","buyingrate":"28.6699","centralrate":"28.7642","sellingrate":"28.8584"},{"id":13425,"currency":"SWISS FRANC","ratedate":"2011-09-07","buyingrate":"177.2807","centralrate":"177.8633","sellingrate":"178.4458"},{"id":6025,"currency":"EURO","ratedate":"2011-09-07","buyingrate":"213.7239","centralrate":"214.4262","sellingrate":"215.1285"},{"id":11775,"currency":"SDR","ratedate":"2011-09-07","buyingrate":"241.7062","centralrate":"242.5005","sellingrate":"243.2947"},{"id":3431,"currency":"DANISH KRONER","ratedate":"2011-09-07","buyingrate":"28.6835","centralrate":"28.7778","sellingrate":"28.8720"},{"id":10695,"currency":"RIYAL","ratedate":"2011-09-07","buyingrate":"40.5706","centralrate":"40.7039","sellingrate":"40.8372"},{"id":21225,"currency":"YEN","ratedate":"2011-09-07","buyingrate":"1.9707","centralrate":"1.9772","sellingrate":"1.9837"},{"id":8633,"currency":"POUNDS STERLING","ratedate":"2011-09-07","buyingrate":"243.4408","centralrate":"244.2408","sellingrate":"245.0407"},{"id":16025,"currency":"US DOLLAR","ratedate":"2011-09-07","buyingrate":"152.1600","centralrate":"152.6600","sellingrate":"153.1600"},{"id":2363,"currency":"CFA","ratedate":"2011-09-07","buyingrate":"0.3074","centralrate":"0.3174","sellingrate":"0.3274"},{"id":18625,"currency":"WAUA","ratedate":"2011-09-07","buyingrate":"241.3997","centralrate":"242.1930","sellingrate":"242.9862"},{"id":13424,"currency":"SWISS FRANC","ratedate":"2011-09-06","buyingrate":"177.9093","centralrate":"178.4957","sellingrate":"179.0821"},{"id":21224,"currency":"YEN","ratedate":"2011-09-06","buyingrate":"1.9626","centralrate":"1.9691","sellingrate":"1.9756"},{"id":8632,"currency":"POUNDS STERLING","ratedate":"2011-09-06","buyingrate":"244.0801","centralrate":"244.8840","sellingrate":"245.6879"},{"id":18624,"currency":"WAUA","ratedate":"2011-09-06","buyingrate":"241.5325","centralrate":"242.3280","sellingrate":"243.1235"},{"id":10694,"currency":"RIYAL","ratedate":"2011-09-06","buyingrate":"40.4773","centralrate":"40.6106","sellingrate":"40.7439"},{"id":6024,"currency":"EURO","ratedate":"2011-09-06","buyingrate":"214.3254","centralrate":"215.0313","sellingrate":"215.7372"},{"id":11774,"currency":"SDR","ratedate":"2011-09-06","buyingrate":"242.1825","centralrate":"242.9802","sellingrate":"243.7778"},{"id":2362,"currency":"CFA","ratedate":"2011-09-06","buyingrate":"0.3101","centralrate":"0.3201","sellingrate":"0.3301"},{"id":16024,"currency":"US DOLLAR","ratedate":"2011-09-06","buyingrate":"151.8100","centralrate":"152.3100","sellingrate":"152.8100"},{"id":3430,"currency":"DANISH KRONER","ratedate":"2011-09-06","buyingrate":"28.7568","centralrate":"28.8515","sellingrate":"28.9462"},{"id":13423,"currency":"SWISS FRANC","ratedate":"2011-09-05","buyingrate":"192.9706","centralrate":"193.6062","sellingrate":"194.2418"},{"id":6023,"currency":"EURO","ratedate":"2011-09-05","buyingrate":"214.5227","centralrate":"215.2293","sellingrate":"215.9358"},{"id":11773,"currency":"SDR","ratedate":"2011-09-05","buyingrate":"242.9719","centralrate":"243.7722","sellingrate":"244.5724"},{"id":3429,"currency":"DANISH KRONER","ratedate":"2011-09-05","buyingrate":"28.7841","centralrate":"28.8789","sellingrate":"28.9737"},{"id":10693,"currency":"RIYAL","ratedate":"2011-09-05","buyingrate":"40.4773","centralrate":"40.6106","sellingrate":"40.7439"},{"id":21223,"currency":"YEN","ratedate":"2011-09-05","buyingrate":"1.9744","centralrate":"1.9809","sellingrate":"1.9874"},{"id":8631,"currency":"POUNDS STERLING","ratedate":"2011-09-05","buyingrate":"245.0821","centralrate":"245.8893","sellingrate":"246.6965"},{"id":16023,"currency":"US DOLLAR","ratedate":"2011-09-05","buyingrate":"151.8100","centralrate":"152.3100","sellingrate":"152.8100"},{"id":2361,"currency":"CFA","ratedate":"2011-09-05","buyingrate":"0.3108","centralrate":"0.3208","sellingrate":"0.3308"},{"id":18623,"currency":"WAUA","ratedate":"2011-09-05","buyingrate":"241.6110","centralrate":"242.4068","sellingrate":"243.2025"},{"id":13422,"currency":"SWISS FRANC","ratedate":"2011-09-02","buyingrate":"192.9706","centralrate":"193.6062","sellingrate":"194.2418"},{"id":21222,"currency":"YEN","ratedate":"2011-09-02","buyingrate":"1.9744","centralrate":"1.9809","sellingrate":"1.9874"},{"id":8630,"currency":"POUNDS STERLING","ratedate":"2011-09-02","buyingrate":"245.0821","centralrate":"245.8893","sellingrate":"246.6965"},{"id":18622,"currency":"WAUA","ratedate":"2011-09-02","buyingrate":"241.6110","centralrate":"242.4068","sellingrate":"243.2025"},{"id":10692,"currency":"RIYAL","ratedate":"2011-09-02","buyingrate":"40.4773","centralrate":"40.6106","sellingrate":"40.7439"},{"id":6022,"currency":"EURO","ratedate":"2011-09-02","buyingrate":"214.5227","centralrate":"215.2293","sellingrate":"215.9358"},{"id":11772,"currency":"SDR","ratedate":"2011-09-02","buyingrate":"242.9719","centralrate":"243.7722","sellingrate":"244.5724"},{"id":2360,"currency":"CFA","ratedate":"2011-09-02","buyingrate":"0.3108","centralrate":"0.3208","sellingrate":"0.3308"},{"id":16022,"currency":"US DOLLAR","ratedate":"2011-09-02","buyingrate":"151.8100","centralrate":"152.3100","sellingrate":"152.8100"},{"id":3428,"currency":"DANISH KRONER","ratedate":"2011-09-02","buyingrate":"28.7841","centralrate":"28.8789","sellingrate":"28.9737"},{"id":13421,"currency":"SWISS FRANC","ratedate":"2011-09-01","buyingrate":"189.2737","centralrate":"189.8988","sellingrate":"190.5238"},{"id":6021,"currency":"EURO","ratedate":"2011-09-01","buyingrate":"216.2295","centralrate":"216.9436","sellingrate":"217.6577"},{"id":11771,"currency":"SDR","ratedate":"2011-09-01","buyingrate":"242.4065","centralrate":"243.2071","sellingrate":"244.0076"},{"id":3427,"currency":"DANISH KRONER","ratedate":"2011-09-01","buyingrate":"29.0099","centralrate":"29.1058","sellingrate":"29.2016"},{"id":10691,"currency":"RIYAL","ratedate":"2011-09-01","buyingrate":"40.3680","centralrate":"40.5013","sellingrate":"40.6346"},{"id":21221,"currency":"YEN","ratedate":"2011-09-01","buyingrate":"1.9637","centralrate":"1.9702","sellingrate":"1.9767"},{"id":8629,"currency":"POUNDS STERLING","ratedate":"2011-09-01","buyingrate":"245.4043","centralrate":"246.2148","sellingrate":"247.0252"},{"id":16021,"currency":"US DOLLAR","ratedate":"2011-09-01","buyingrate":"151.4000","centralrate":"151.9000","sellingrate":"152.4000"},{"id":2359,"currency":"CFA","ratedate":"2011-09-01","buyingrate":"0.3148","centralrate":"0.3248","sellingrate":"0.3348"},{"id":18621,"currency":"WAUA","ratedate":"2011-09-01","buyingrate":"242.9202","centralrate":"243.7225","sellingrate":"244.5247"},{"id":13420,"currency":"SWISS FRANC","ratedate":"2011-08-29","buyingrate":"185.4938","centralrate":"186.1064","sellingrate":"186.7189"},{"id":21220,"currency":"YEN","ratedate":"2011-08-29","buyingrate":"1.9755","centralrate":"1.9820","sellingrate":"1.9885"},{"id":8628,"currency":"POUNDS STERLING","ratedate":"2011-08-29","buyingrate":"248.0840","centralrate":"248.9033","sellingrate":"249.7226"},{"id":18620,"currency":"WAUA","ratedate":"2011-08-29","buyingrate":"241.9753","centralrate":"242.7745","sellingrate":"243.5736"},{"id":10690,"currency":"RIYAL","ratedate":"2011-08-29","buyingrate":"40.3669","centralrate":"40.5002","sellingrate":"40.6335"},{"id":6020,"currency":"EURO","ratedate":"2011-08-29","buyingrate":"219.4543","centralrate":"220.1791","sellingrate":"220.9038"},{"id":11770,"currency":"SDR","ratedate":"2011-08-29","buyingrate":"243.6177","centralrate":"244.4223","sellingrate":"245.2268"},{"id":2358,"currency":"CFA","ratedate":"2011-08-29","buyingrate":"0.3128","centralrate":"0.3228","sellingrate":"0.3328"},{"id":16020,"currency":"US DOLLAR","ratedate":"2011-08-29","buyingrate":"151.4000","centralrate":"151.9000","sellingrate":"152.4000"},{"id":3426,"currency":"DANISH KRONER","ratedate":"2011-08-29","buyingrate":"29.4501","centralrate":"29.5474","sellingrate":"29.6446"},{"id":13419,"currency":"SWISS FRANC","ratedate":"2011-08-26","buyingrate":"190.0868","centralrate":"190.7158","sellingrate":"191.3448"},{"id":6019,"currency":"EURO","ratedate":"2011-08-26","buyingrate":"218.0977","centralrate":"218.8194","sellingrate":"219.5411"},{"id":11769,"currency":"SDR","ratedate":"2011-08-26","buyingrate":"243.1350","centralrate":"243.9396","sellingrate":"244.7441"},{"id":3425,"currency":"DANISH KRONER","ratedate":"2011-08-26","buyingrate":"29.2563","centralrate":"29.3531","sellingrate":"29.4499"},{"id":10689,"currency":"RIYAL","ratedate":"2011-08-26","buyingrate":"40.2880","centralrate":"40.4213","sellingrate":"40.5546"},{"id":21219,"currency":"YEN","ratedate":"2011-08-26","buyingrate":"1.9621","centralrate":"1.9686","sellingrate":"1.9751"},{"id":8627,"currency":"POUNDS STERLING","ratedate":"2011-08-26","buyingrate":"246.3534","centralrate":"247.1686","sellingrate":"247.9838"},{"id":16019,"currency":"US DOLLAR","ratedate":"2011-08-26","buyingrate":"151.1000","centralrate":"151.6000","sellingrate":"152.1000"},{"id":2357,"currency":"CFA","ratedate":"2011-08-26","buyingrate":"0.3128","centralrate":"0.3228","sellingrate":"0.3328"},{"id":18619,"currency":"WAUA","ratedate":"2011-08-26","buyingrate":"241.9722","centralrate":"242.7729","sellingrate":"243.5736"},{"id":13418,"currency":"SWISS FRANC","ratedate":"2011-08-25","buyingrate":"190.1825","centralrate":"190.8119","sellingrate":"191.4412"},{"id":21218,"currency":"YEN","ratedate":"2011-08-25","buyingrate":"1.9578","centralrate":"1.9643","sellingrate":"1.9707"},{"id":8626,"currency":"POUNDS STERLING","ratedate":"2011-08-25","buyingrate":"247.4716","centralrate":"248.2905","sellingrate":"249.1094"},{"id":18618,"currency":"WAUA","ratedate":"2011-08-25","buyingrate":"242.4729","centralrate":"243.2753","sellingrate":"244.0776"},{"id":10688,"currency":"RIYAL","ratedate":"2011-08-25","buyingrate":"40.2880","centralrate":"40.4213","sellingrate":"40.5546"},{"id":6018,"currency":"EURO","ratedate":"2011-08-25","buyingrate":"218.2035","centralrate":"218.9256","sellingrate":"219.6476"},{"id":11768,"currency":"SDR","ratedate":"2011-08-25","buyingrate":"243.1652","centralrate":"243.9699","sellingrate":"244.7745"},{"id":16018,"currency":"US DOLLAR","ratedate":"2011-08-25","buyingrate":"151.1000","centralrate":"151.6000","sellingrate":"152.1000"},{"id":3424,"currency":"DANISH KRONER","ratedate":"2011-08-25","buyingrate":"29.2767","centralrate":"29.3736","sellingrate":"29.4705"},{"id":13417,"currency":"SWISS FRANC","ratedate":"2011-08-24","buyingrate":"191.1207","centralrate":"191.7531","sellingrate":"192.3855"},{"id":6017,"currency":"EURO","ratedate":"2011-08-24","buyingrate":"218.0826","centralrate":"218.8043","sellingrate":"219.5259"},{"id":11767,"currency":"SDR","ratedate":"2011-08-24","buyingrate":"243.6790","centralrate":"244.4854","sellingrate":"245.2917"},{"id":3423,"currency":"DANISH KRONER","ratedate":"2011-08-24","buyingrate":"29.2603","centralrate":"29.3571","sellingrate":"29.4539"},{"id":10687,"currency":"RIYAL","ratedate":"2011-08-24","buyingrate":"40.2880","centralrate":"40.4213","sellingrate":"40.5546"},{"id":21217,"currency":"YEN","ratedate":"2011-08-24","buyingrate":"1.9726","centralrate":"1.9791","sellingrate":"1.9856"},{"id":8625,"currency":"POUNDS STERLING","ratedate":"2011-08-24","buyingrate":"248.6502","centralrate":"249.4730","sellingrate":"250.2958"},{"id":16017,"currency":"US DOLLAR","ratedate":"2011-08-24","buyingrate":"151.1000","centralrate":"151.6000","sellingrate":"152.1000"},{"id":2356,"currency":"CFA","ratedate":"2011-08-24","buyingrate":"0.3137","centralrate":"0.3237","sellingrate":"0.3337"},{"id":18617,"currency":"WAUA","ratedate":"2011-08-24","buyingrate":"242.5856","centralrate":"243.3884","sellingrate":"244.1911"},{"id":13416,"currency":"SWISS FRANC","ratedate":"2011-08-23","buyingrate":"191.2884","centralrate":"191.9224","sellingrate":"192.5564"},{"id":21216,"currency":"YEN","ratedate":"2011-08-23","buyingrate":"1.9693","centralrate":"1.9759","sellingrate":"1.9824"},{"id":8624,"currency":"POUNDS STERLING","ratedate":"2011-08-23","buyingrate":"249.0835","centralrate":"249.9091","sellingrate":"250.7347"},{"id":18616,"currency":"WAUA","ratedate":"2011-08-23","buyingrate":"241.1004","centralrate":"241.8996","sellingrate":"242.6987"},{"id":10686,"currency":"RIYAL","ratedate":"2011-08-23","buyingrate":"40.2213","centralrate":"40.3546","sellingrate":"40.4879"},{"id":6016,"currency":"EURO","ratedate":"2011-08-23","buyingrate":"218.2800","centralrate":"219.0035","sellingrate":"219.7270"},{"id":11766,"currency":"SDR","ratedate":"2011-08-23","buyingrate":"243.3814","centralrate":"244.1881","sellingrate":"244.9948"},{"id":2355,"currency":"CFA","ratedate":"2011-08-23","buyingrate":"0.3112","centralrate":"0.3212","sellingrate":"0.3312"},{"id":16016,"currency":"US DOLLAR","ratedate":"2011-08-23","buyingrate":"150.8500","centralrate":"151.3500","sellingrate":"151.8500"},{"id":3422,"currency":"DANISH KRONER","ratedate":"2011-08-23","buyingrate":"29.2867","centralrate":"29.3838","sellingrate":"29.4809"},{"id":13415,"currency":"SWISS FRANC","ratedate":"2011-08-22","buyingrate":"191.5069","centralrate":"192.1417","sellingrate":"192.7764"},{"id":6015,"currency":"EURO","ratedate":"2011-08-22","buyingrate":"217.5710","centralrate":"218.2922","sellingrate":"219.0133"},{"id":11765,"currency":"SDR","ratedate":"2011-08-22","buyingrate":"242.9892","centralrate":"243.7946","sellingrate":"244.6000"},{"id":3421,"currency":"DANISH KRONER","ratedate":"2011-08-22","buyingrate":"29.1966","centralrate":"29.2934","sellingrate":"29.3901"},{"id":10685,"currency":"RIYAL","ratedate":"2011-08-22","buyingrate":"40.2213","centralrate":"40.3546","sellingrate":"40.4879"},{"id":21215,"currency":"YEN","ratedate":"2011-08-22","buyingrate":"1.9639","centralrate":"1.9705","sellingrate":"1.9770"},{"id":8623,"currency":"POUNDS STERLING","ratedate":"2011-08-22","buyingrate":"249.1137","centralrate":"249.9394","sellingrate":"250.7651"},{"id":16015,"currency":"US DOLLAR","ratedate":"2011-08-22","buyingrate":"150.8500","centralrate":"151.3500","sellingrate":"151.8500"},{"id":18615,"currency":"WAUA","ratedate":"2011-08-22","buyingrate":"241.3780","centralrate":"242.1781","sellingrate":"242.9781"},{"id":13414,"currency":"SWISS FRANC","ratedate":"2011-08-19","buyingrate":"191.1391","centralrate":"191.7748","sellingrate":"192.4104"},{"id":21214,"currency":"YEN","ratedate":"2011-08-19","buyingrate":"1.9672","centralrate":"1.9737","sellingrate":"1.9802"},{"id":8622,"currency":"POUNDS STERLING","ratedate":"2011-08-19","buyingrate":"249.1149","centralrate":"249.9434","sellingrate":"250.7718"},{"id":18614,"currency":"WAUA","ratedate":"2011-08-19","buyingrate":"241.3727","centralrate":"242.1754","sellingrate":"242.9781"},{"id":10684,"currency":"RIYAL","ratedate":"2011-08-19","buyingrate":"40.0880","centralrate":"40.2213","sellingrate":"40.3546"},{"id":6014,"currency":"EURO","ratedate":"2011-08-19","buyingrate":"216.5341","centralrate":"217.2542","sellingrate":"217.9743"},{"id":11764,"currency":"SDR","ratedate":"2011-08-19","buyingrate":"241.6425","centralrate":"242.4461","sellingrate":"243.2497"},{"id":16014,"currency":"US DOLLAR","ratedate":"2011-08-19","buyingrate":"150.3500","centralrate":"150.8500","sellingrate":"151.3500"},{"id":3420,"currency":"DANISH KRONER","ratedate":"2011-08-19","buyingrate":"29.0722","centralrate":"29.1689","sellingrate":"29.2656"},{"id":2354,"currency":"CFA","ratedate":"2011-08-19","buyingrate":"0.3108","centralrate":"0.3208","sellingrate":"0.3308"},{"id":13413,"currency":"SWISS FRANC","ratedate":"2011-08-18","buyingrate":"189.0957","centralrate":"189.7246","sellingrate":"190.3534"},{"id":6013,"currency":"EURO","ratedate":"2011-08-18","buyingrate":"216.0830","centralrate":"216.8016","sellingrate":"217.5202"},{"id":11763,"currency":"SDR","ratedate":"2011-08-18","buyingrate":"241.9132","centralrate":"242.7177","sellingrate":"243.5222"},{"id":2353,"currency":"CFA","ratedate":"2011-08-18","buyingrate":"0.3133","centralrate":"0.3233","sellingrate":"0.3333"},{"id":10683,"currency":"RIYAL","ratedate":"2011-08-18","buyingrate":"40.0880","centralrate":"40.2213","sellingrate":"40.3546"},{"id":21213,"currency":"YEN","ratedate":"2011-08-18","buyingrate":"1.9625","centralrate":"1.9691","sellingrate":"1.9756"},{"id":8621,"currency":"POUNDS STERLING","ratedate":"2011-08-18","buyingrate":"248.3632","centralrate":"249.1892","sellingrate":"250.0151"},{"id":3419,"currency":"DANISH KRONER","ratedate":"2011-08-18","buyingrate":"28.9882","centralrate":"29.0846","sellingrate":"29.1810"},{"id":16013,"currency":"US DOLLAR","ratedate":"2011-08-18","buyingrate":"150.3500","centralrate":"150.8500","sellingrate":"151.3500"},{"id":18613,"currency":"WAUA","ratedate":"2011-08-18","buyingrate":"241.8377","centralrate":"242.6420","sellingrate":"243.4462"},{"id":13412,"currency":"SWISS FRANC","ratedate":"2011-08-17","buyingrate":"190.9691","centralrate":"191.6042","sellingrate":"192.2393"},{"id":21212,"currency":"YEN","ratedate":"2011-08-17","buyingrate":"1.9654","centralrate":"1.9719","sellingrate":"1.9784"},{"id":8620,"currency":"POUNDS STERLING","ratedate":"2011-08-17","buyingrate":"248.2279","centralrate":"249.0534","sellingrate":"249.8789"},{"id":18612,"currency":"WAUA","ratedate":"2011-08-17","buyingrate":"238.9221","centralrate":"239.7167","sellingrate":"240.5112"},{"id":10682,"currency":"RIYAL","ratedate":"2011-08-17","buyingrate":"40.0880","centralrate":"40.2213","sellingrate":"40.3546"},{"id":6012,"currency":"EURO","ratedate":"2011-08-17","buyingrate":"217.7820","centralrate":"218.5063","sellingrate":"219.2305"},{"id":11762,"currency":"SDR","ratedate":"2011-08-17","buyingrate":"242.3792","centralrate":"243.1853","sellingrate":"243.9913"},{"id":16012,"currency":"US DOLLAR","ratedate":"2011-08-17","buyingrate":"150.3500","centralrate":"150.8500","sellingrate":"151.3500"},{"id":3418,"currency":"DANISH KRONER","ratedate":"2011-08-17","buyingrate":"29.2203","centralrate":"29.3175","sellingrate":"29.4146"},{"id":2352,"currency":"CFA","ratedate":"2011-08-17","buyingrate":"0.3064","centralrate":"0.3164","sellingrate":"0.3264"},{"id":13411,"currency":"SWISS FRANC","ratedate":"2011-08-16","buyingrate":"192.5180","centralrate":"193.1597","sellingrate":"193.8013"},{"id":6011,"currency":"EURO","ratedate":"2011-08-16","buyingrate":"215.5344","centralrate":"216.2528","sellingrate":"216.9712"},{"id":11761,"currency":"SDR","ratedate":"2011-08-16","buyingrate":"241.0511","centralrate":"241.8546","sellingrate":"242.6580"},{"id":2351,"currency":"CFA","ratedate":"2011-08-16","buyingrate":"0.3064","centralrate":"0.3164","sellingrate":"0.3264"},{"id":10681,"currency":"RIYAL","ratedate":"2011-08-16","buyingrate":"39.9973","centralrate":"40.1307","sellingrate":"40.2640"},{"id":21211,"currency":"YEN","ratedate":"2011-08-16","buyingrate":"1.9543","centralrate":"1.9608","sellingrate":"1.9673"},{"id":8619,"currency":"POUNDS STERLING","ratedate":"2011-08-16","buyingrate":"245.5664","centralrate":"246.3849","sellingrate":"247.2034"},{"id":3417,"currency":"DANISH KRONER","ratedate":"2011-08-16","buyingrate":"28.9181","centralrate":"29.0145","sellingrate":"29.1109"},{"id":16011,"currency":"US DOLLAR","ratedate":"2011-08-16","buyingrate":"150.0100","centralrate":"150.5100","sellingrate":"151.0100"},{"id":18611,"currency":"WAUA","ratedate":"2011-08-16","buyingrate":"238.9185","centralrate":"239.7149","sellingrate":"240.5112"},{"id":13410,"currency":"SWISS FRANC","ratedate":"2011-08-15","buyingrate":"188.4533","centralrate":"189.7180","sellingrate":"190.9827"},{"id":21210,"currency":"YEN","ratedate":"2011-08-15","buyingrate":"1.9387","centralrate":"1.9517","sellingrate":"1.9647"},{"id":8618,"currency":"POUNDS STERLING","ratedate":"2011-08-15","buyingrate":"243.1545","centralrate":"244.7863","sellingrate":"246.4181"},{"id":18610,"currency":"WAUA","ratedate":"2011-08-15","buyingrate":"237.3258","centralrate":"238.9185","sellingrate":"240.5112"},{"id":10680,"currency":"RIYAL","ratedate":"2011-08-15","buyingrate":"39.7307","centralrate":"39.9974","sellingrate":"40.2640"},{"id":6010,"currency":"EURO","ratedate":"2011-08-15","buyingrate":"213.3525","centralrate":"214.7843","sellingrate":"216.2161"},{"id":11760,"currency":"SDR","ratedate":"2011-08-15","buyingrate":"238.9077","centralrate":"240.5110","sellingrate":"242.1143"},{"id":16010,"currency":"US DOLLAR","ratedate":"2011-08-15","buyingrate":"150.0100","centralrate":"150.5100","sellingrate":"151.0100"},{"id":3416,"currency":"DANISH KRONER","ratedate":"2011-08-15","buyingrate":"28.6277","centralrate":"28.8198","sellingrate":"29.0119"},{"id":2350,"currency":"CFA","ratedate":"2011-08-15","buyingrate":"0.3064","centralrate":"0.3164","sellingrate":"0.3264"},{"id":13409,"currency":"SWISS FRANC","ratedate":"2011-08-12","buyingrate":"206.3525","centralrate":"207.0415","sellingrate":"207.7305"},{"id":6009,"currency":"EURO","ratedate":"2011-08-12","buyingrate":"212.7349","centralrate":"213.4452","sellingrate":"214.1555"},{"id":11759,"currency":"SDR","ratedate":"2011-08-12","buyingrate":"239.7198","centralrate":"240.5202","sellingrate":"241.3206"},{"id":2349,"currency":"CFA","ratedate":"2011-08-12","buyingrate":"0.3040","centralrate":"0.3140","sellingrate":"0.3240"},{"id":10679,"currency":"RIYAL","ratedate":"2011-08-12","buyingrate":"39.9280","centralrate":"40.0613","sellingrate":"40.1946"},{"id":21209,"currency":"YEN","ratedate":"2011-08-12","buyingrate":"1.9518","centralrate":"1.9584","sellingrate":"1.9649"},{"id":8617,"currency":"POUNDS STERLING","ratedate":"2011-08-12","buyingrate":"242.2356","centralrate":"243.0444","sellingrate":"243.8532"},{"id":3415,"currency":"DANISH KRONER","ratedate":"2011-08-12","buyingrate":"28.5466","centralrate":"28.6420","sellingrate":"28.7373"},{"id":16009,"currency":"US DOLLAR","ratedate":"2011-08-12","buyingrate":"149.7500","centralrate":"150.2500","sellingrate":"150.7500"},{"id":18609,"currency":"WAUA","ratedate":"2011-08-12","buyingrate":"238.5889","centralrate":"239.3855","sellingrate":"240.1821"},{"id":13408,"currency":"SWISS FRANC","ratedate":"2011-08-11","buyingrate":"202.0918","centralrate":"202.7666","sellingrate":"203.4413"},{"id":21208,"currency":"YEN","ratedate":"2011-08-11","buyingrate":"1.9547","centralrate":"1.9613","sellingrate":"1.9678"},{"id":8616,"currency":"POUNDS STERLING","ratedate":"2011-08-11","buyingrate":"242.0559","centralrate":"242.8641","sellingrate":"243.6723"},{"id":18608,"currency":"WAUA","ratedate":"2011-08-11","buyingrate":"238.6464","centralrate":"239.4432","sellingrate":"240.2400"},{"id":10678,"currency":"RIYAL","ratedate":"2011-08-11","buyingrate":"39.9280","centralrate":"40.0613","sellingrate":"40.1946"},{"id":6008,"currency":"EURO","ratedate":"2011-08-11","buyingrate":"212.0310","centralrate":"212.7390","sellingrate":"213.4469"},{"id":11758,"currency":"SDR","ratedate":"2011-08-11","buyingrate":"239.3904","centralrate":"240.1897","sellingrate":"240.9890"},{"id":16008,"currency":"US DOLLAR","ratedate":"2011-08-11","buyingrate":"149.7500","centralrate":"150.2500","sellingrate":"150.7500"},{"id":3414,"currency":"DANISH KRONER","ratedate":"2011-08-11","buyingrate":"28.4431","centralrate":"28.5381","sellingrate":"28.6330"},{"id":2348,"currency":"CFA","ratedate":"2011-08-11","buyingrate":"0.3053","centralrate":"0.3153","sellingrate":"0.3253"},{"id":13407,"currency":"SWISS FRANC","ratedate":"2011-08-10","buyingrate":"206.0402","centralrate":"206.7282","sellingrate":"207.4161"},{"id":6007,"currency":"EURO","ratedate":"2011-08-10","buyingrate":"215.0111","centralrate":"215.7290","sellingrate":"216.4469"},{"id":11757,"currency":"SDR","ratedate":"2011-08-10","buyingrate":"240.6333","centralrate":"241.4368","sellingrate":"242.2402"},{"id":3413,"currency":"DANISH KRONER","ratedate":"2011-08-10","buyingrate":"28.8447","centralrate":"28.9410","sellingrate":"29.0373"},{"id":10677,"currency":"RIYAL","ratedate":"2011-08-10","buyingrate":"39.9280","centralrate":"40.0613","sellingrate":"40.1946"},{"id":21207,"currency":"YEN","ratedate":"2011-08-10","buyingrate":"1.9567","centralrate":"1.9633","sellingrate":"1.9698"},{"id":8615,"currency":"POUNDS STERLING","ratedate":"2011-08-10","buyingrate":"243.1191","centralrate":"243.9309","sellingrate":"244.7426"},{"id":16007,"currency":"US DOLLAR","ratedate":"2011-08-10","buyingrate":"149.7500","centralrate":"150.2500","sellingrate":"150.7500"},{"id":18607,"currency":"WAUA","ratedate":"2011-08-10","buyingrate":"238.6464","centralrate":"239.4432","sellingrate":"240.2400"},{"id":13406,"currency":"SWISS FRANC","ratedate":"2011-08-09","buyingrate":"201.0219","centralrate":"201.6942","sellingrate":"202.3665"},{"id":21206,"currency":"YEN","ratedate":"2011-08-09","buyingrate":"1.9340","centralrate":"1.9405","sellingrate":"1.9470"},{"id":8614,"currency":"POUNDS STERLING","ratedate":"2011-08-09","buyingrate":"244.2232","centralrate":"245.0400","sellingrate":"245.8568"},{"id":18606,"currency":"WAUA","ratedate":"2011-08-09","buyingrate":"238.6437","centralrate":"239.4419","sellingrate":"240.2400"},{"id":10676,"currency":"RIYAL","ratedate":"2011-08-09","buyingrate":"39.8614","centralrate":"39.9947","sellingrate":"40.1280"},{"id":6006,"currency":"EURO","ratedate":"2011-08-09","buyingrate":"213.2917","centralrate":"214.0051","sellingrate":"214.7184"},{"id":11756,"currency":"SDR","ratedate":"2011-08-09","buyingrate":"239.5140","centralrate":"240.3151","sellingrate":"241.1161"},{"id":16006,"currency":"US DOLLAR","ratedate":"2011-08-09","buyingrate":"149.5000","centralrate":"150.0000","sellingrate":"150.5000"},{"id":3412,"currency":"DANISH KRONER","ratedate":"2011-08-09","buyingrate":"28.6174","centralrate":"28.7131","sellingrate":"28.8088"},{"id":2347,"currency":"CFA","ratedate":"2011-08-09","buyingrate":"0.3053","centralrate":"0.3153","sellingrate":"0.3253"},{"id":13405,"currency":"SWISS FRANC","ratedate":"2011-08-08","buyingrate":"196.0142","centralrate":"196.6698","sellingrate":"197.3253"},{"id":6005,"currency":"EURO","ratedate":"2011-08-08","buyingrate":"212.8133","centralrate":"213.5260","sellingrate":"214.2386"},{"id":11755,"currency":"SDR","ratedate":"2011-08-08","buyingrate":"239.4392","centralrate":"240.2400","sellingrate":"241.0408"},{"id":2346,"currency":"CFA","ratedate":"2011-08-08","buyingrate":"0.3060","centralrate":"0.3160","sellingrate":"0.3260"},{"id":10675,"currency":"RIYAL","ratedate":"2011-08-08","buyingrate":"39.8614","centralrate":"39.9947","sellingrate":"40.1280"},{"id":21205,"currency":"YEN","ratedate":"2011-08-08","buyingrate":"1.9199","centralrate":"1.9263","sellingrate":"1.9327"},{"id":8613,"currency":"POUNDS STERLING","ratedate":"2011-08-08","buyingrate":"244.9857","centralrate":"245.8051","sellingrate":"246.6244"},{"id":3411,"currency":"DANISH KRONER","ratedate":"2011-08-08","buyingrate":"28.5545","centralrate":"28.6500","sellingrate":"28.7455"},{"id":16005,"currency":"US DOLLAR","ratedate":"2011-08-08","buyingrate":"149.5000","centralrate":"150.0000","sellingrate":"150.5000"},{"id":18605,"currency":"WAUA","ratedate":"2011-08-08","buyingrate":"238.2135","centralrate":"239.0102","sellingrate":"239.8069"},{"id":13404,"currency":"SWISS FRANC","ratedate":"2011-08-05","buyingrate":"195.1655","centralrate":"195.8171","sellingrate":"196.4686"},{"id":21204,"currency":"YEN","ratedate":"2011-08-05","buyingrate":"1.9047","centralrate":"1.9111","sellingrate":"1.9175"},{"id":8612,"currency":"POUNDS STERLING","ratedate":"2011-08-05","buyingrate":"243.9454","centralrate":"244.7598","sellingrate":"245.5742"},{"id":18604,"currency":"WAUA","ratedate":"2011-08-05","buyingrate":"238.2164","centralrate":"239.0117","sellingrate":"239.8069"},{"id":10674,"currency":"RIYAL","ratedate":"2011-08-05","buyingrate":"39.9333","centralrate":"40.0667","sellingrate":"40.2000"},{"id":6004,"currency":"EURO","ratedate":"2011-08-05","buyingrate":"212.1043","centralrate":"212.8124","sellingrate":"213.5205"},{"id":11754,"currency":"SDR","ratedate":"2011-08-05","buyingrate":"238.7633","centralrate":"239.5604","sellingrate":"240.3575"},{"id":16004,"currency":"US DOLLAR","ratedate":"2011-08-05","buyingrate":"149.7700","centralrate":"150.2700","sellingrate":"150.7700"},{"id":3410,"currency":"DANISH KRONER","ratedate":"2011-08-05","buyingrate":"28.4615","centralrate":"28.5565","sellingrate":"28.6515"},{"id":2345,"currency":"CFA","ratedate":"2011-08-05","buyingrate":"0.3060","centralrate":"0.3160","sellingrate":"0.3260"},{"id":13403,"currency":"SWISS FRANC","ratedate":"2011-08-04","buyingrate":"192.9280","centralrate":"193.5721","sellingrate":"194.2162"},{"id":6003,"currency":"EURO","ratedate":"2011-08-04","buyingrate":"213.3324","centralrate":"214.0446","sellingrate":"214.7568"},{"id":11753,"currency":"SDR","ratedate":"2011-08-04","buyingrate":"239.0030","centralrate":"239.8009","sellingrate":"240.5988"},{"id":2344,"currency":"CFA","ratedate":"2011-08-04","buyingrate":"0.3073","centralrate":"0.3173","sellingrate":"0.3273"},{"id":10673,"currency":"RIYAL","ratedate":"2011-08-04","buyingrate":"39.9333","centralrate":"40.0667","sellingrate":"40.2000"},{"id":21203,"currency":"YEN","ratedate":"2011-08-04","buyingrate":"1.8768","centralrate":"1.8831","sellingrate":"1.8893"},{"id":8611,"currency":"POUNDS STERLING","ratedate":"2011-08-04","buyingrate":"244.7092","centralrate":"245.5262","sellingrate":"246.3431"},{"id":3409,"currency":"DANISH KRONER","ratedate":"2011-08-04","buyingrate":"28.6274","centralrate":"28.7230","sellingrate":"28.8185"},{"id":16003,"currency":"US DOLLAR","ratedate":"2011-08-04","buyingrate":"149.7700","centralrate":"150.2700","sellingrate":"150.7700"},{"id":18603,"currency":"WAUA","ratedate":"2011-08-04","buyingrate":"239.3177","centralrate":"240.1167","sellingrate":"240.9156"},{"id":13402,"currency":"SWISS FRANC","ratedate":"2011-08-03","buyingrate":"192.5807","centralrate":"193.2236","sellingrate":"193.8665"},{"id":21202,"currency":"YEN","ratedate":"2011-08-03","buyingrate":"1.9374","centralrate":"1.9439","sellingrate":"1.9504"},{"id":8610,"currency":"POUNDS STERLING","ratedate":"2011-08-03","buyingrate":"244.0502","centralrate":"244.8650","sellingrate":"245.6797"},{"id":18602,"currency":"WAUA","ratedate":"2011-08-03","buyingrate":"240.0439","centralrate":"240.8453","sellingrate":"241.6467"},{"id":10672,"currency":"RIYAL","ratedate":"2011-08-03","buyingrate":"39.9323","centralrate":"40.0656","sellingrate":"40.1989"},{"id":6002,"currency":"EURO","ratedate":"2011-08-03","buyingrate":"213.0628","centralrate":"213.7741","sellingrate":"214.4854"},{"id":11752,"currency":"SDR","ratedate":"2011-08-03","buyingrate":"240.3659","centralrate":"241.1684","sellingrate":"241.9708"},{"id":16002,"currency":"US DOLLAR","ratedate":"2011-08-03","buyingrate":"149.7700","centralrate":"150.2700","sellingrate":"150.7700"},{"id":3408,"currency":"DANISH KRONER","ratedate":"2011-08-03","buyingrate":"28.5946","centralrate":"28.6901","sellingrate":"28.7855"},{"id":2343,"currency":"CFA","ratedate":"2011-08-03","buyingrate":"0.3099","centralrate":"0.3199","sellingrate":"0.3299"},{"id":13401,"currency":"SWISS FRANC","ratedate":"2011-08-02","buyingrate":"191.9189","centralrate":"192.5603","sellingrate":"193.2016"},{"id":6001,"currency":"EURO","ratedate":"2011-08-02","buyingrate":"212.1911","centralrate":"212.9002","sellingrate":"213.6093"},{"id":11751,"currency":"SDR","ratedate":"2011-08-02","buyingrate":"238.9880","centralrate":"239.7867","sellingrate":"240.5853"},{"id":2342,"currency":"CFA","ratedate":"2011-08-02","buyingrate":"0.3099","centralrate":"0.3199","sellingrate":"0.3299"},{"id":10671,"currency":"RIYAL","ratedate":"2011-08-02","buyingrate":"39.8933","centralrate":"40.0267","sellingrate":"40.1600"},{"id":21201,"currency":"YEN","ratedate":"2011-08-02","buyingrate":"1.9343","centralrate":"1.9408","sellingrate":"1.9473"},{"id":8609,"currency":"POUNDS STERLING","ratedate":"2011-08-02","buyingrate":"243.3569","centralrate":"244.1702","sellingrate":"244.9834"},{"id":3407,"currency":"DANISH KRONER","ratedate":"2011-08-02","buyingrate":"28.4725","centralrate":"28.5677","sellingrate":"28.6628"},{"id":16001,"currency":"US DOLLAR","ratedate":"2011-08-02","buyingrate":"149.6200","centralrate":"150.1200","sellingrate":"150.6200"},{"id":18601,"currency":"WAUA","ratedate":"2011-08-02","buyingrate":"240.0424","centralrate":"240.8446","sellingrate":"241.6467"},{"id":13400,"currency":"SWISS FRANC","ratedate":"2011-08-01","buyingrate":"188.8188","centralrate":"189.4498","sellingrate":"190.0808"},{"id":21200,"currency":"YEN","ratedate":"2011-08-01","buyingrate":"1.9296","centralrate":"1.9361","sellingrate":"1.9425"},{"id":8608,"currency":"POUNDS STERLING","ratedate":"2011-08-01","buyingrate":"246.1548","centralrate":"246.9774","sellingrate":"247.8000"},{"id":18600,"currency":"WAUA","ratedate":"2011-08-01","buyingrate":"238.1940","centralrate":"238.9900","sellingrate":"239.7860"},{"id":10670,"currency":"RIYAL","ratedate":"2011-08-01","buyingrate":"39.8933","centralrate":"40.0267","sellingrate":"40.1600"},{"id":6000,"currency":"EURO","ratedate":"2011-08-01","buyingrate":"215.6024","centralrate":"216.3229","sellingrate":"217.0434"},{"id":11750,"currency":"SDR","ratedate":"2011-08-01","buyingrate":"240.8433","centralrate":"241.6482","sellingrate":"242.4530"},{"id":16000,"currency":"US DOLLAR","ratedate":"2011-08-01","buyingrate":"149.6200","centralrate":"150.1200","sellingrate":"150.6200"},{"id":3406,"currency":"DANISH KRONER","ratedate":"2011-08-01","buyingrate":"28.9244","centralrate":"29.0211","sellingrate":"29.1177"},{"id":2341,"currency":"CFA","ratedate":"2011-08-01","buyingrate":"0.3060","centralrate":"0.3160","sellingrate":"0.3260"},{"id":13399,"currency":"SWISS FRANC","ratedate":"2011-07-29","buyingrate":"186.8016","centralrate":"187.4266","sellingrate":"188.0515"},{"id":5999,"currency":"EURO","ratedate":"2011-07-29","buyingrate":"213.1897","centralrate":"213.9029","sellingrate":"214.6161"},{"id":11749,"currency":"SDR","ratedate":"2011-07-29","buyingrate":"238.9865","centralrate":"239.7860","sellingrate":"240.5855"},{"id":2340,"currency":"CFA","ratedate":"2011-07-29","buyingrate":"0.3060","centralrate":"0.3160","sellingrate":"0.3260"},{"id":10669,"currency":"RIYAL","ratedate":"2011-07-29","buyingrate":"39.8507","centralrate":"39.9840","sellingrate":"40.1173"},{"id":21199,"currency":"YEN","ratedate":"2011-07-29","buyingrate":"1.9263","centralrate":"1.9328","sellingrate":"1.9392"},{"id":8607,"currency":"POUNDS STERLING","ratedate":"2011-07-29","buyingrate":"243.6497","centralrate":"244.4648","sellingrate":"245.2799"},{"id":3405,"currency":"DANISH KRONER","ratedate":"2011-07-29","buyingrate":"28.6048","centralrate":"28.7005","sellingrate":"28.7962"},{"id":15999,"currency":"US DOLLAR","ratedate":"2011-07-29","buyingrate":"149.4600","centralrate":"149.9600","sellingrate":"150.4600"},{"id":18599,"currency":"WAUA","ratedate":"2011-07-29","buyingrate":"238.5617","centralrate":"239.3598","sellingrate":"240.1579"},{"id":13398,"currency":"SWISS FRANC","ratedate":"2011-07-28","buyingrate":"186.4288","centralrate":"187.0525","sellingrate":"187.6762"},{"id":21198,"currency":"YEN","ratedate":"2011-07-28","buyingrate":"1.9221","centralrate":"1.9285","sellingrate":"1.9349"},{"id":8606,"currency":"POUNDS STERLING","ratedate":"2011-07-28","buyingrate":"244.0233","centralrate":"244.8397","sellingrate":"245.6560"},{"id":18598,"currency":"WAUA","ratedate":"2011-07-28","buyingrate":"239.7222","centralrate":"240.5242","sellingrate":"241.3261"},{"id":10668,"currency":"RIYAL","ratedate":"2011-07-28","buyingrate":"39.8507","centralrate":"39.9840","sellingrate":"40.1173"},{"id":5998,"currency":"EURO","ratedate":"2011-07-28","buyingrate":"213.4887","centralrate":"214.2029","sellingrate":"214.9171"},{"id":11748,"currency":"SDR","ratedate":"2011-07-28","buyingrate":"239.3602","centralrate":"240.1610","sellingrate":"240.9617"},{"id":15998,"currency":"US DOLLAR","ratedate":"2011-07-28","buyingrate":"149.4600","centralrate":"149.9600","sellingrate":"150.4600"},{"id":2339,"currency":"CFA","ratedate":"2011-07-28","buyingrate":"0.3101","centralrate":"0.3202","sellingrate":"0.3303"},{"id":13397,"currency":"SWISS FRANC","ratedate":"2011-07-27","buyingrate":"186.3126","centralrate":"186.9359","sellingrate":"187.5592"},{"id":5997,"currency":"EURO","ratedate":"2011-07-27","buyingrate":"215.9249","centralrate":"216.6473","sellingrate":"217.3696"},{"id":11747,"currency":"SDR","ratedate":"2011-07-27","buyingrate":"240.5260","centralrate":"241.3307","sellingrate":"242.1353"},{"id":2338,"currency":"CFA","ratedate":"2011-07-27","buyingrate":"0.3104","centralrate":"0.3204","sellingrate":"0.3304"},{"id":10667,"currency":"RIYAL","ratedate":"2011-07-27","buyingrate":"39.8507","centralrate":"39.9840","sellingrate":"40.1173"},{"id":21197,"currency":"YEN","ratedate":"2011-07-27","buyingrate":"1.9191","centralrate":"1.9255","sellingrate":"1.9319"},{"id":8605,"currency":"POUNDS STERLING","ratedate":"2011-07-27","buyingrate":"244.5166","centralrate":"245.3346","sellingrate":"246.1526"},{"id":15997,"currency":"US DOLLAR","ratedate":"2011-07-27","buyingrate":"149.4600","centralrate":"149.9600","sellingrate":"150.4600"},{"id":3404,"currency":"DANISH KRONER","ratedate":"2011-07-27","buyingrate":"28.9606","centralrate":"29.0575","sellingrate":"29.1544"},{"id":18597,"currency":"WAUA","ratedate":"2011-07-27","buyingrate":"239.4352","centralrate":"240.2362","sellingrate":"241.0372"},{"id":13396,"currency":"SWISS FRANC","ratedate":"2011-07-26","buyingrate":"185.7854","centralrate":"186.4078","sellingrate":"187.0301"},{"id":21196,"currency":"YEN","ratedate":"2011-07-26","buyingrate":"1.9109","centralrate":"1.9173","sellingrate":"1.9237"},{"id":8604,"currency":"POUNDS STERLING","ratedate":"2011-07-26","buyingrate":"244.8163","centralrate":"245.6364","sellingrate":"246.4565"},{"id":18596,"currency":"WAUA","ratedate":"2011-07-26","buyingrate":"238.0893","centralrate":"238.8869","sellingrate":"239.6844"},{"id":10666,"currency":"RIYAL","ratedate":"2011-07-26","buyingrate":"39.7974","centralrate":"39.9307","sellingrate":"40.0640"},{"id":5996,"currency":"EURO","ratedate":"2011-07-26","buyingrate":"216.1434","centralrate":"216.8675","sellingrate":"217.5915"},{"id":11746,"currency":"SDR","ratedate":"2011-07-26","buyingrate":"240.2340","centralrate":"241.0388","sellingrate":"241.8435"},{"id":3403,"currency":"DANISH KRONER","ratedate":"2011-07-26","buyingrate":"28.9876","centralrate":"29.0847","sellingrate":"29.1818"},{"id":15996,"currency":"US DOLLAR","ratedate":"2011-07-26","buyingrate":"149.2600","centralrate":"149.7600","sellingrate":"150.2600"},{"id":2337,"currency":"CFA","ratedate":"2011-07-26","buyingrate":"0.3077","centralrate":"0.3177","sellingrate":"0.3277"},{"id":13395,"currency":"SWISS FRANC","ratedate":"2011-07-25","buyingrate":"185.5545","centralrate":"186.1761","sellingrate":"186.7976"},{"id":5995,"currency":"EURO","ratedate":"2011-07-25","buyingrate":"214.4418","centralrate":"215.1602","sellingrate":"215.8785"},{"id":11745,"currency":"SDR","ratedate":"2011-07-25","buyingrate":"239.2936","centralrate":"240.0952","sellingrate":"240.8968"},{"id":2336,"currency":"CFA","ratedate":"2011-07-25","buyingrate":"0.3080","centralrate":"0.3180","sellingrate":"0.3280"},{"id":10665,"currency":"RIYAL","ratedate":"2011-07-25","buyingrate":"39.7974","centralrate":"39.9307","sellingrate":"40.0640"},{"id":21195,"currency":"YEN","ratedate":"2011-07-25","buyingrate":"1.9077","centralrate":"1.9141","sellingrate":"1.9205"},{"id":8603,"currency":"POUNDS STERLING","ratedate":"2011-07-25","buyingrate":"243.1296","centralrate":"243.9441","sellingrate":"244.7585"},{"id":15995,"currency":"US DOLLAR","ratedate":"2011-07-25","buyingrate":"149.2600","centralrate":"149.7600","sellingrate":"150.2600"},{"id":3402,"currency":"DANISH KRONER","ratedate":"2011-07-25","buyingrate":"28.7586","centralrate":"28.8550","sellingrate":"28.9513"},{"id":18595,"currency":"WAUA","ratedate":"2011-07-25","buyingrate":"238.2838","centralrate":"239.0820","sellingrate":"239.8802"},{"id":13394,"currency":"SWISS FRANC","ratedate":"2011-07-22","buyingrate":"181.9746","centralrate":"182.5848","sellingrate":"183.1950"},{"id":21194,"currency":"YEN","ratedate":"2011-07-22","buyingrate":"1.9012","centralrate":"1.9076","sellingrate":"1.9139"},{"id":8602,"currency":"POUNDS STERLING","ratedate":"2011-07-22","buyingrate":"243.2282","centralrate":"244.0438","sellingrate":"244.8594"},{"id":18594,"currency":"WAUA","ratedate":"2011-07-22","buyingrate":"236.4823","centralrate":"237.2753","sellingrate":"238.0683"},{"id":10664,"currency":"RIYAL","ratedate":"2011-07-22","buyingrate":"39.7574","centralrate":"39.8907","sellingrate":"40.0240"},{"id":5994,"currency":"EURO","ratedate":"2011-07-22","buyingrate":"214.5693","centralrate":"215.2888","sellingrate":"216.0083"},{"id":11744,"currency":"SDR","ratedate":"2011-07-22","buyingrate":"239.2619","centralrate":"240.0642","sellingrate":"240.8665"},{"id":3401,"currency":"DANISH KRONER","ratedate":"2011-07-22","buyingrate":"28.7746","centralrate":"28.8711","sellingrate":"28.9676"},{"id":15994,"currency":"US DOLLAR","ratedate":"2011-07-22","buyingrate":"149.1100","centralrate":"149.6100","sellingrate":"150.1100"},{"id":2335,"currency":"CFA","ratedate":"2011-07-22","buyingrate":"0.3041","centralrate":"0.3141","sellingrate":"0.3241"},{"id":13393,"currency":"SWISS FRANC","ratedate":"2011-07-21","buyingrate":"181.4873","centralrate":"182.0959","sellingrate":"182.7045"},{"id":5993,"currency":"EURO","ratedate":"2011-07-21","buyingrate":"211.6915","centralrate":"212.4014","sellingrate":"213.1112"},{"id":11743,"currency":"SDR","ratedate":"2011-07-21","buyingrate":"237.4428","centralrate":"238.2390","sellingrate":"239.0352"},{"id":2334,"currency":"CFA","ratedate":"2011-07-21","buyingrate":"0.3038","centralrate":"0.3138","sellingrate":"0.3238"},{"id":10663,"currency":"RIYAL","ratedate":"2011-07-21","buyingrate":"39.7574","centralrate":"39.8907","sellingrate":"40.0240"},{"id":21193,"currency":"YEN","ratedate":"2011-07-21","buyingrate":"1.8906","centralrate":"1.8970","sellingrate":"1.9033"},{"id":8601,"currency":"POUNDS STERLING","ratedate":"2011-07-21","buyingrate":"241.1854","centralrate":"241.9942","sellingrate":"242.8029"},{"id":15993,"currency":"US DOLLAR","ratedate":"2011-07-21","buyingrate":"149.1100","centralrate":"149.6100","sellingrate":"150.1100"},{"id":3400,"currency":"DANISH KRONER","ratedate":"2011-07-21","buyingrate":"28.3851","centralrate":"28.4803","sellingrate":"28.5755"},{"id":18593,"currency":"WAUA","ratedate":"2011-07-21","buyingrate":"236.7556","centralrate":"237.5495","sellingrate":"238.3434"},{"id":13392,"currency":"SWISS FRANC","ratedate":"2011-07-20","buyingrate":"181.7085","centralrate":"182.3178","sellingrate":"182.9271"},{"id":21192,"currency":"YEN","ratedate":"2011-07-20","buyingrate":"1.8894","centralrate":"1.8958","sellingrate":"1.9021"},{"id":8600,"currency":"POUNDS STERLING","ratedate":"2011-07-20","buyingrate":"240.6635","centralrate":"241.4705","sellingrate":"242.2775"},{"id":18592,"currency":"WAUA","ratedate":"2011-07-20","buyingrate":"236.3888","centralrate":"237.1815","sellingrate":"237.9741"},{"id":10662,"currency":"RIYAL","ratedate":"2011-07-20","buyingrate":"39.7574","centralrate":"39.8907","sellingrate":"40.0240"},{"id":5992,"currency":"EURO","ratedate":"2011-07-20","buyingrate":"211.9748","centralrate":"212.6856","sellingrate":"213.3964"},{"id":11742,"currency":"SDR","ratedate":"2011-07-20","buyingrate":"237.5919","centralrate":"238.3886","sellingrate":"239.1853"},{"id":3399,"currency":"DANISH KRONER","ratedate":"2011-07-20","buyingrate":"28.4192","centralrate":"28.5145","sellingrate":"28.6098"},{"id":15992,"currency":"US DOLLAR","ratedate":"2011-07-20","buyingrate":"149.1100","centralrate":"149.6100","sellingrate":"150.1100"},{"id":2333,"currency":"CFA","ratedate":"2011-07-20","buyingrate":"0.3027","centralrate":"0.3127","sellingrate":"0.3227"},{"id":13391,"currency":"SWISS FRANC","ratedate":"2011-07-19","buyingrate":"181.7960","centralrate":"182.4061","sellingrate":"183.0161"},{"id":5991,"currency":"EURO","ratedate":"2011-07-19","buyingrate":"211.0734","centralrate":"211.7817","sellingrate":"212.4900"},{"id":11741,"currency":"SDR","ratedate":"2011-07-19","buyingrate":"237.1782","centralrate":"237.9741","sellingrate":"238.7700"},{"id":2332,"currency":"CFA","ratedate":"2011-07-19","buyingrate":"0.3001","centralrate":"0.3101","sellingrate":"0.3201"},{"id":10661,"currency":"RIYAL","ratedate":"2011-07-19","buyingrate":"39.7280","centralrate":"39.8614","sellingrate":"39.9947"},{"id":21191,"currency":"YEN","ratedate":"2011-07-19","buyingrate":"1.8880","centralrate":"1.8944","sellingrate":"1.9007"},{"id":8599,"currency":"POUNDS STERLING","ratedate":"2011-07-19","buyingrate":"240.2327","centralrate":"241.0389","sellingrate":"241.8450"},{"id":15991,"currency":"US DOLLAR","ratedate":"2011-07-19","buyingrate":"149.0000","centralrate":"149.5000","sellingrate":"150.0000"},{"id":3398,"currency":"DANISH KRONER","ratedate":"2011-07-19","buyingrate":"28.2926","centralrate":"28.3876","sellingrate":"28.4825"},{"id":18591,"currency":"WAUA","ratedate":"2011-07-19","buyingrate":"235.3600","centralrate":"236.1498","sellingrate":"236.9396"},{"id":13390,"currency":"SWISS FRANC","ratedate":"2011-07-18","buyingrate":"182.2184","centralrate":"182.8299","sellingrate":"183.4414"},{"id":21190,"currency":"YEN","ratedate":"2011-07-18","buyingrate":"1.8839","centralrate":"1.8903","sellingrate":"1.8966"},{"id":8598,"currency":"POUNDS STERLING","ratedate":"2011-07-18","buyingrate":"239.6814","centralrate":"240.4857","sellingrate":"241.2900"},{"id":18590,"currency":"WAUA","ratedate":"2011-07-18","buyingrate":"236.5706","centralrate":"237.3645","sellingrate":"238.1583"},{"id":10660,"currency":"RIYAL","ratedate":"2011-07-18","buyingrate":"39.7280","centralrate":"39.8614","sellingrate":"39.9947"},{"id":5990,"currency":"EURO","ratedate":"2011-07-18","buyingrate":"209.4791","centralrate":"210.1821","sellingrate":"210.8850"},{"id":11740,"currency":"SDR","ratedate":"2011-07-18","buyingrate":"236.1501","centralrate":"236.9426","sellingrate":"237.7350"},{"id":3397,"currency":"DANISH KRONER","ratedate":"2011-07-18","buyingrate":"28.0793","centralrate":"28.1736","sellingrate":"28.2678"},{"id":15990,"currency":"US DOLLAR","ratedate":"2011-07-18","buyingrate":"149.0000","centralrate":"149.5000","sellingrate":"150.0000"},{"id":2331,"currency":"CFA","ratedate":"2011-07-18","buyingrate":"0.3039","centralrate":"0.3139","sellingrate":"0.3239"},{"id":13389,"currency":"SWISS FRANC","ratedate":"2011-07-15","buyingrate":"182.1826","centralrate":"182.7936","sellingrate":"183.4046"},{"id":5989,"currency":"EURO","ratedate":"2011-07-15","buyingrate":"210.9780","centralrate":"211.6856","sellingrate":"212.3932"},{"id":11739,"currency":"SDR","ratedate":"2011-07-15","buyingrate":"237.0819","centralrate":"237.8771","sellingrate":"238.6722"},{"id":2330,"currency":"CFA","ratedate":"2011-07-15","buyingrate":"0.3039","centralrate":"0.3139","sellingrate":"0.3239"},{"id":10659,"currency":"RIYAL","ratedate":"2011-07-15","buyingrate":"39.7494","centralrate":"39.8827","sellingrate":"40.0160"},{"id":21189,"currency":"YEN","ratedate":"2011-07-15","buyingrate":"1.8830","centralrate":"1.8894","sellingrate":"1.8957"},{"id":8597,"currency":"POUNDS STERLING","ratedate":"2011-07-15","buyingrate":"240.4213","centralrate":"241.2277","sellingrate":"242.0340"},{"id":15989,"currency":"US DOLLAR","ratedate":"2011-07-15","buyingrate":"149.0800","centralrate":"149.5800","sellingrate":"150.0800"},{"id":3396,"currency":"DANISH KRONER","ratedate":"2011-07-15","buyingrate":"28.2809","centralrate":"28.3758","sellingrate":"28.4706"},{"id":18589,"currency":"WAUA","ratedate":"2011-07-15","buyingrate":"236.5714","centralrate":"237.3649","sellingrate":"238.1583"},{"id":13388,"currency":"SWISS FRANC","ratedate":"2011-07-14","buyingrate":"182.7409","centralrate":"183.3538","sellingrate":"183.9667"},{"id":21188,"currency":"YEN","ratedate":"2011-07-14","buyingrate":"1.8859","centralrate":"1.8922","sellingrate":"1.8985"},{"id":8596,"currency":"POUNDS STERLING","ratedate":"2011-07-14","buyingrate":"240.3319","centralrate":"241.1380","sellingrate":"241.9440"},{"id":18588,"currency":"WAUA","ratedate":"2011-07-14","buyingrate":"235.3385","centralrate":"236.1278","sellingrate":"236.9171"},{"id":10658,"currency":"RIYAL","ratedate":"2011-07-14","buyingrate":"39.7494","centralrate":"39.8827","sellingrate":"40.0160"},{"id":5988,"currency":"EURO","ratedate":"2011-07-14","buyingrate":"211.7085","centralrate":"212.4186","sellingrate":"213.1286"},{"id":11738,"currency":"SDR","ratedate":"2011-07-14","buyingrate":"237.3652","centralrate":"238.1613","sellingrate":"238.9574"},{"id":3395,"currency":"DANISH KRONER","ratedate":"2011-07-14","buyingrate":"28.3692","centralrate":"28.4644","sellingrate":"28.5595"},{"id":15988,"currency":"US DOLLAR","ratedate":"2011-07-14","buyingrate":"149.0800","centralrate":"149.5800","sellingrate":"150.0800"},{"id":2329,"currency":"CFA","ratedate":"2011-07-14","buyingrate":"0.3007","centralrate":"0.3107","sellingrate":"0.3207"},{"id":13387,"currency":"SWISS FRANC","ratedate":"2011-07-13","buyingrate":"179.3336","centralrate":"179.9351","sellingrate":"180.5365"},{"id":5987,"currency":"EURO","ratedate":"2011-07-13","buyingrate":"209.7854","centralrate":"210.4890","sellingrate":"211.1926"},{"id":11737,"currency":"SDR","ratedate":"2011-07-13","buyingrate":"236.2471","centralrate":"237.0395","sellingrate":"237.8318"},{"id":2328,"currency":"CFA","ratedate":"2011-07-13","buyingrate":"0.2985","centralrate":"0.3085","sellingrate":"0.3185"},{"id":10657,"currency":"RIYAL","ratedate":"2011-07-13","buyingrate":"39.7494","centralrate":"39.8827","sellingrate":"40.0160"},{"id":21187,"currency":"YEN","ratedate":"2011-07-13","buyingrate":"1.8792","centralrate":"1.8855","sellingrate":"1.8918"},{"id":8595,"currency":"POUNDS STERLING","ratedate":"2011-07-13","buyingrate":"237.9019","centralrate":"238.6998","sellingrate":"239.4977"},{"id":15987,"currency":"US DOLLAR","ratedate":"2011-07-13","buyingrate":"149.0800","centralrate":"149.5800","sellingrate":"150.0800"},{"id":3394,"currency":"DANISH KRONER","ratedate":"2011-07-13","buyingrate":"28.1214","centralrate":"28.2157","sellingrate":"28.3100"},{"id":18587,"currency":"WAUA","ratedate":"2011-07-13","buyingrate":"234.1075","centralrate":"234.8927","sellingrate":"235.6778"},{"id":13386,"currency":"SWISS FRANC","ratedate":"2011-07-12","buyingrate":"178.4645","centralrate":"179.0634","sellingrate":"179.6622"},{"id":21186,"currency":"YEN","ratedate":"2011-07-12","buyingrate":"1.8679","centralrate":"1.8742","sellingrate":"1.8804"},{"id":8594,"currency":"POUNDS STERLING","ratedate":"2011-07-12","buyingrate":"236.0756","centralrate":"236.8678","sellingrate":"237.6600"},{"id":18586,"currency":"WAUA","ratedate":"2011-07-12","buyingrate":"235.1981","centralrate":"235.9874","sellingrate":"236.7766"},{"id":10656,"currency":"RIYAL","ratedate":"2011-07-12","buyingrate":"39.7280","centralrate":"39.8614","sellingrate":"39.9947"},{"id":5986,"currency":"EURO","ratedate":"2011-07-12","buyingrate":"208.3318","centralrate":"209.0309","sellingrate":"209.7300"},{"id":11736,"currency":"SDR","ratedate":"2011-07-12","buyingrate":"234.8836","centralrate":"235.6718","sellingrate":"236.4600"},{"id":3393,"currency":"DANISH KRONER","ratedate":"2011-07-12","buyingrate":"27.9246","centralrate":"28.0183","sellingrate":"28.1120"},{"id":15986,"currency":"US DOLLAR","ratedate":"2011-07-12","buyingrate":"149.0000","centralrate":"149.5000","sellingrate":"150.0000"},{"id":2327,"currency":"CFA","ratedate":"2011-07-12","buyingrate":"0.3004","centralrate":"0.3104","sellingrate":"0.3204"},{"id":13385,"currency":"SWISS FRANC","ratedate":"2011-07-11","buyingrate":"178.2723","centralrate":"178.8706","sellingrate":"179.4688"},{"id":5985,"currency":"EURO","ratedate":"2011-07-11","buyingrate":"209.6728","centralrate":"210.3764","sellingrate":"211.0800"},{"id":11735,"currency":"SDR","ratedate":"2011-07-11","buyingrate":"235.9862","centralrate":"236.7781","sellingrate":"237.5700"},{"id":2326,"currency":"CFA","ratedate":"2011-07-11","buyingrate":"0.3057","centralrate":"0.3157","sellingrate":"0.3257"},{"id":10655,"currency":"RIYAL","ratedate":"2011-07-11","buyingrate":"39.7280","centralrate":"39.8614","sellingrate":"39.9947"},{"id":21185,"currency":"YEN","ratedate":"2011-07-11","buyingrate":"1.8489","centralrate":"1.8551","sellingrate":"1.8613"},{"id":8593,"currency":"POUNDS STERLING","ratedate":"2011-07-11","buyingrate":"237.7444","centralrate":"238.5422","sellingrate":"239.3400"},{"id":15985,"currency":"US DOLLAR","ratedate":"2011-07-11","buyingrate":"149.0000","centralrate":"149.5000","sellingrate":"150.0000"},{"id":3392,"currency":"DANISH KRONER","ratedate":"2011-07-11","buyingrate":"28.0984","centralrate":"28.1927","sellingrate":"28.2869"},{"id":13384,"currency":"SWISS FRANC","ratedate":"2011-07-08","buyingrate":"176.2140","centralrate":"176.8034","sellingrate":"177.3927"},{"id":21184,"currency":"YEN","ratedate":"2011-07-08","buyingrate":"1.8362","centralrate":"1.8423","sellingrate":"1.8484"},{"id":8592,"currency":"POUNDS STERLING","ratedate":"2011-07-08","buyingrate":"238.5273","centralrate":"239.3251","sellingrate":"240.1228"},{"id":3391,"currency":"DANISH KRONER","ratedate":"2011-07-08","buyingrate":"28.5534","centralrate":"28.6489","sellingrate":"28.7444"},{"id":10654,"currency":"RIYAL","ratedate":"2011-07-08","buyingrate":"39.8614","centralrate":"39.9947","sellingrate":"40.1280"},{"id":5984,"currency":"EURO","ratedate":"2011-07-08","buyingrate":"213.0525","centralrate":"213.7651","sellingrate":"214.4776"},{"id":11734,"currency":"SDR","ratedate":"2011-07-08","buyingrate":"237.6452","centralrate":"238.4400","sellingrate":"239.2348"},{"id":15984,"currency":"US DOLLAR","ratedate":"2011-07-08","buyingrate":"149.5000","centralrate":"150.0000","sellingrate":"150.5000"},{"id":18585,"currency":"WAUA","ratedate":"2011-07-08","buyingrate":"237.7442","centralrate":"238.5394","sellingrate":"239.3345"},{"id":13383,"currency":"SWISS FRANC","ratedate":"2011-07-07","buyingrate":"177.8492","centralrate":"178.4440","sellingrate":"179.0388"},{"id":5983,"currency":"EURO","ratedate":"2011-07-07","buyingrate":"214.9511","centralrate":"215.6700","sellingrate":"216.3889"},{"id":11733,"currency":"SDR","ratedate":"2011-07-07","buyingrate":"237.8994","centralrate":"238.6951","sellingrate":"239.4907"},{"id":18584,"currency":"WAUA","ratedate":"2011-07-07","buyingrate":"238.0595","centralrate":"238.8557","sellingrate":"239.6519"},{"id":10653,"currency":"RIYAL","ratedate":"2011-07-07","buyingrate":"39.8614","centralrate":"39.9947","sellingrate":"40.1280"},{"id":21183,"currency":"YEN","ratedate":"2011-07-07","buyingrate":"1.8469","centralrate":"1.8531","sellingrate":"1.8592"},{"id":8591,"currency":"POUNDS STERLING","ratedate":"2011-07-07","buyingrate":"239.6485","centralrate":"240.4500","sellingrate":"241.2515"},{"id":15983,"currency":"US DOLLAR","ratedate":"2011-07-07","buyingrate":"149.5000","centralrate":"150.0000","sellingrate":"150.5000"},{"id":3390,"currency":"DANISH KRONER","ratedate":"2011-07-07","buyingrate":"28.8104","centralrate":"28.9068","sellingrate":"29.0031"},{"id":2325,"currency":"CFA","ratedate":"2011-07-07","buyingrate":"0.3083","centralrate":"0.3183","sellingrate":"0.3283"},{"id":13382,"currency":"SWISS FRANC","ratedate":"2011-07-06","buyingrate":"177.4902","centralrate":"178.0838","sellingrate":"178.6774"},{"id":21182,"currency":"YEN","ratedate":"2011-07-06","buyingrate":"1.8434","centralrate":"1.8496","sellingrate":"1.8557"},{"id":8590,"currency":"POUNDS STERLING","ratedate":"2011-07-06","buyingrate":"239.1851","centralrate":"239.9851","sellingrate":"240.7850"},{"id":2324,"currency":"CFA","ratedate":"2011-07-06","buyingrate":"0.3142","centralrate":"0.3242","sellingrate":"0.3342"},{"id":10652,"currency":"RIYAL","ratedate":"2011-07-06","buyingrate":"39.8614","centralrate":"39.9947","sellingrate":"40.1280"},{"id":5982,"currency":"EURO","ratedate":"2011-07-06","buyingrate":"213.9943","centralrate":"214.7100","sellingrate":"215.4257"},{"id":11732,"currency":"SDR","ratedate":"2011-07-06","buyingrate":"238.2133","centralrate":"239.0100","sellingrate":"239.8067"},{"id":3389,"currency":"DANISH KRONER","ratedate":"2011-07-06","buyingrate":"28.6761","centralrate":"28.7720","sellingrate":"28.8679"},{"id":15982,"currency":"US DOLLAR","ratedate":"2011-07-06","buyingrate":"149.5000","centralrate":"150.0000","sellingrate":"150.5000"},{"id":18583,"currency":"WAUA","ratedate":"2011-07-06","buyingrate":"240.5187","centralrate":"241.3231","sellingrate":"242.1275"},{"id":13381,"currency":"SWISS FRANC","ratedate":"2011-07-05","buyingrate":"177.3335","centralrate":"177.9250","sellingrate":"178.5165"},{"id":5981,"currency":"EURO","ratedate":"2011-07-05","buyingrate":"216.8154","centralrate":"217.5386","sellingrate":"218.2618"},{"id":11731,"currency":"SDR","ratedate":"2011-07-05","buyingrate":"239.9150","centralrate":"240.7153","sellingrate":"241.5155"},{"id":18582,"currency":"WAUA","ratedate":"2011-07-05","buyingrate":"240.5229","centralrate":"241.3252","sellingrate":"242.1275"},{"id":15981,"currency":"US DOLLAR","ratedate":"2011-07-05","buyingrate":"149.9000","centralrate":"150.4000","sellingrate":"150.9000"},{"id":21181,"currency":"YEN","ratedate":"2011-07-05","buyingrate":"1.8465","centralrate":"1.8527","sellingrate":"1.8588"},{"id":10651,"currency":"RIYAL","ratedate":"2011-07-05","buyingrate":"39.9680","centralrate":"40.1013","sellingrate":"40.2346"},{"id":3388,"currency":"DANISH KRONER","ratedate":"2011-07-05","buyingrate":"29.0555","centralrate":"29.1524","sellingrate":"29.2493"},{"id":8589,"currency":"POUNDS STERLING","ratedate":"2011-07-05","buyingrate":"241.4439","centralrate":"242.2493","sellingrate":"243.0546"},{"id":2323,"currency":"CFA","ratedate":"2011-07-05","buyingrate":"0.3142","centralrate":"0.3242","sellingrate":"0.3342"},{"id":13380,"currency":"SWISS FRANC","ratedate":"2011-07-04","buyingrate":"176.3529","centralrate":"176.9412","sellingrate":"177.5294"},{"id":21180,"currency":"YEN","ratedate":"2011-07-04","buyingrate":"1.8547","centralrate":"1.8609","sellingrate":"1.8671"},{"id":8588,"currency":"POUNDS STERLING","ratedate":"2011-07-04","buyingrate":"240.9343","centralrate":"241.7380","sellingrate":"242.5416"},{"id":2322,"currency":"CFA","ratedate":"2011-07-04","buyingrate":"0.3142","centralrate":"0.3242","sellingrate":"0.3342"},{"id":15980,"currency":"US DOLLAR","ratedate":"2011-07-04","buyingrate":"149.9000","centralrate":"150.4000","sellingrate":"150.9000"},{"id":5980,"currency":"EURO","ratedate":"2011-07-04","buyingrate":"217.3700","centralrate":"218.0951","sellingrate":"218.8201"},{"id":10650,"currency":"RIYAL","ratedate":"2011-07-04","buyingrate":"39.9680","centralrate":"40.1013","sellingrate":"40.2346"},{"id":3387,"currency":"DANISH KRONER","ratedate":"2011-07-04","buyingrate":"29.1266","centralrate":"29.2238","sellingrate":"29.3209"},{"id":11730,"currency":"SDR","ratedate":"2011-07-04","buyingrate":"239.9000","centralrate":"240.7002","sellingrate":"241.5004"},{"id":18581,"currency":"WAUA","ratedate":"2011-07-04","buyingrate":"240.5229","centralrate":"241.3252","sellingrate":"242.1275"},{"id":15979,"currency":"US DOLLAR","ratedate":"2011-07-01","buyingrate":"150.7900","centralrate":"151.2900","sellingrate":"151.7900"},{"id":5979,"currency":"EURO","ratedate":"2011-07-01","buyingrate":"218.6003","centralrate":"219.3252","sellingrate":"220.0500"},{"id":11729,"currency":"SDR","ratedate":"2011-07-01","buyingrate":"241.3243","centralrate":"242.1245","sellingrate":"242.9247"},{"id":18580,"currency":"WAUA","ratedate":"2011-07-01","buyingrate":"240.5369","centralrate":"241.3345","sellingrate":"242.1321"},{"id":13379,"currency":"SWISS FRANC","ratedate":"2011-07-01","buyingrate":"178.1335","centralrate":"178.7242","sellingrate":"179.3148"},{"id":21179,"currency":"YEN","ratedate":"2011-07-01","buyingrate":"1.8683","centralrate":"1.8745","sellingrate":"1.8807"},{"id":10649,"currency":"RIYAL","ratedate":"2011-07-01","buyingrate":"40.2053","centralrate":"40.3386","sellingrate":"40.4719"},{"id":3386,"currency":"DANISH KRONER","ratedate":"2011-07-01","buyingrate":"29.2927","centralrate":"29.3899","sellingrate":"29.4870"},{"id":8587,"currency":"POUNDS STERLING","ratedate":"2011-07-01","buyingrate":"241.5053","centralrate":"242.3061","sellingrate":"243.1069"},{"id":2321,"currency":"CFA","ratedate":"2011-07-01","buyingrate":"0.3133","centralrate":"0.3233","sellingrate":"0.3333"},{"id":13378,"currency":"SWISS FRANC","ratedate":"2011-06-30","buyingrate":"180.5436","centralrate":"181.1423","sellingrate":"181.7409"},{"id":21178,"currency":"YEN","ratedate":"2011-06-30","buyingrate":"1.8741","centralrate":"1.8803","sellingrate":"1.8865"},{"id":8586,"currency":"POUNDS STERLING","ratedate":"2011-06-30","buyingrate":"241.5807","centralrate":"242.3818","sellingrate":"243.1828"},{"id":2320,"currency":"CFA","ratedate":"2011-06-30","buyingrate":"0.3171","centralrate":"0.3271","sellingrate":"0.3371"},{"id":15978,"currency":"US DOLLAR","ratedate":"2011-06-30","buyingrate":"150.7900","centralrate":"151.2900","sellingrate":"151.7900"},{"id":5978,"currency":"EURO","ratedate":"2011-06-30","buyingrate":"218.0574","centralrate":"218.7805","sellingrate":"219.5035"},{"id":10648,"currency":"RIYAL","ratedate":"2011-06-30","buyingrate":"40.2053","centralrate":"40.3386","sellingrate":"40.4719"},{"id":3385,"currency":"DANISH KRONER","ratedate":"2011-06-30","buyingrate":"29.2234","centralrate":"29.3203","sellingrate":"29.4172"},{"id":11728,"currency":"SDR","ratedate":"2011-06-30","buyingrate":"241.3243","centralrate":"242.1245","sellingrate":"242.9247"},{"id":18579,"currency":"WAUA","ratedate":"2011-06-30","buyingrate":"243.9021","centralrate":"244.7109","sellingrate":"245.5196"},{"id":15977,"currency":"US DOLLAR","ratedate":"2011-06-29","buyingrate":"150.7900","centralrate":"151.2900","sellingrate":"151.7900"},{"id":5977,"currency":"EURO","ratedate":"2011-06-29","buyingrate":"217.4844","centralrate":"218.2056","sellingrate":"218.9267"},{"id":11727,"currency":"SDR","ratedate":"2011-06-29","buyingrate":"240.8569","centralrate":"241.6556","sellingrate":"242.4542"},{"id":18578,"currency":"WAUA","ratedate":"2011-06-29","buyingrate":"240.3542","centralrate":"241.1512","sellingrate":"241.9482"},{"id":13377,"currency":"SWISS FRANC","ratedate":"2011-06-29","buyingrate":"180.5436","centralrate":"181.1423","sellingrate":"181.7409"},{"id":21177,"currency":"YEN","ratedate":"2011-06-29","buyingrate":"1.8600","centralrate":"1.8662","sellingrate":"1.8723"},{"id":10647,"currency":"RIYAL","ratedate":"2011-06-29","buyingrate":"40.2053","centralrate":"40.3386","sellingrate":"40.4719"},{"id":3384,"currency":"DANISH KRONER","ratedate":"2011-06-29","buyingrate":"29.1421","centralrate":"29.2388","sellingrate":"29.3354"},{"id":8585,"currency":"POUNDS STERLING","ratedate":"2011-06-29","buyingrate":"241.8822","centralrate":"242.6843","sellingrate":"243.4863"},{"id":2319,"currency":"CFA","ratedate":"2011-06-29","buyingrate":"0.3108","centralrate":"0.3208","sellingrate":"0.3308"},{"id":13376,"currency":"SWISS FRANC","ratedate":"2011-06-28","buyingrate":"181.9534","centralrate":"182.5534","sellingrate":"183.1533"},{"id":21176,"currency":"YEN","ratedate":"2011-06-28","buyingrate":"1.8751","centralrate":"1.8813","sellingrate":"1.8875"},{"id":8584,"currency":"POUNDS STERLING","ratedate":"2011-06-28","buyingrate":"242.1236","centralrate":"242.9220","sellingrate":"243.7203"},{"id":2318,"currency":"CFA","ratedate":"2011-06-28","buyingrate":"0.3095","centralrate":"0.3195","sellingrate":"0.3295"},{"id":15976,"currency":"US DOLLAR","ratedate":"2011-06-28","buyingrate":"151.6400","centralrate":"152.1400","sellingrate":"152.6400"},{"id":5976,"currency":"EURO","ratedate":"2011-06-28","buyingrate":"216.4813","centralrate":"217.1951","sellingrate":"217.9089"},{"id":10646,"currency":"RIYAL","ratedate":"2011-06-28","buyingrate":"40.4319","centralrate":"40.5653","sellingrate":"40.6986"},{"id":3383,"currency":"DANISH KRONER","ratedate":"2011-06-28","buyingrate":"29.0109","centralrate":"29.1066","sellingrate":"29.2022"},{"id":11726,"currency":"SDR","ratedate":"2011-06-28","buyingrate":"241.1531","centralrate":"241.9483","sellingrate":"242.7434"},{"id":18577,"currency":"WAUA","ratedate":"2011-06-28","buyingrate":"240.1062","centralrate":"240.8979","sellingrate":"241.6896"},{"id":15975,"currency":"US DOLLAR","ratedate":"2011-06-27","buyingrate":"151.6400","centralrate":"152.1400","sellingrate":"152.6400"},{"id":5975,"currency":"EURO","ratedate":"2011-06-27","buyingrate":"215.4501","centralrate":"216.1605","sellingrate":"216.8709"},{"id":11725,"currency":"SDR","ratedate":"2011-06-27","buyingrate":"240.8953","centralrate":"241.6896","sellingrate":"242.4839"},{"id":18576,"currency":"WAUA","ratedate":"2011-06-27","buyingrate":"241.7493","centralrate":"242.5464","sellingrate":"243.3435"},{"id":13375,"currency":"SWISS FRANC","ratedate":"2011-06-27","buyingrate":"181.7354","centralrate":"182.3346","sellingrate":"182.9338"},{"id":21175,"currency":"YEN","ratedate":"2011-06-27","buyingrate":"1.8772","centralrate":"1.8834","sellingrate":"1.8896"},{"id":10645,"currency":"RIYAL","ratedate":"2011-06-27","buyingrate":"40.4319","centralrate":"40.5653","sellingrate":"40.6986"},{"id":3382,"currency":"DANISH KRONER","ratedate":"2011-06-27","buyingrate":"28.8723","centralrate":"28.9675","sellingrate":"29.0627"},{"id":8583,"currency":"POUNDS STERLING","ratedate":"2011-06-27","buyingrate":"242.1994","centralrate":"242.9980","sellingrate":"243.7966"},{"id":2317,"currency":"CFA","ratedate":"2011-06-27","buyingrate":"0.3118","centralrate":"0.3218","sellingrate":"0.3318"},{"id":13374,"currency":"SWISS FRANC","ratedate":"2011-06-24","buyingrate":"182.2013","centralrate":"182.7982","sellingrate":"183.3950"},{"id":21174,"currency":"YEN","ratedate":"2011-06-24","buyingrate":"1.9024","centralrate":"1.9087","sellingrate":"1.9149"},{"id":8582,"currency":"POUNDS STERLING","ratedate":"2011-06-24","buyingrate":"244.4522","centralrate":"245.2530","sellingrate":"246.0538"},{"id":2316,"currency":"CFA","ratedate":"2011-06-24","buyingrate":"0.3161","centralrate":"0.3261","sellingrate":"0.3361"},{"id":15974,"currency":"US DOLLAR","ratedate":"2011-06-24","buyingrate":"152.6300","centralrate":"153.1300","sellingrate":"153.6300"},{"id":5974,"currency":"EURO","ratedate":"2011-06-24","buyingrate":"216.8567","centralrate":"217.5671","sellingrate":"218.2775"},{"id":10644,"currency":"RIYAL","ratedate":"2011-06-24","buyingrate":"40.6959","centralrate":"40.8292","sellingrate":"40.9625"},{"id":3381,"currency":"DANISH KRONER","ratedate":"2011-06-24","buyingrate":"29.0619","centralrate":"29.1571","sellingrate":"29.2523"},{"id":11724,"currency":"SDR","ratedate":"2011-06-24","buyingrate":"242.6054","centralrate":"243.4002","sellingrate":"244.1949"},{"id":18575,"currency":"WAUA","ratedate":"2011-06-24","buyingrate":"243.0602","centralrate":"243.8565","sellingrate":"244.6527"},{"id":15973,"currency":"US DOLLAR","ratedate":"2011-06-23","buyingrate":"152.6300","centralrate":"153.1300","sellingrate":"153.6300"},{"id":5973,"currency":"EURO","ratedate":"2011-06-23","buyingrate":"217.1009","centralrate":"217.8121","sellingrate":"218.5233"},{"id":11723,"currency":"SDR","ratedate":"2011-06-23","buyingrate":"243.8570","centralrate":"244.6559","sellingrate":"245.4547"},{"id":18574,"currency":"WAUA","ratedate":"2011-06-23","buyingrate":"242.7689","centralrate":"243.5642","sellingrate":"244.3595"},{"id":13373,"currency":"SWISS FRANC","ratedate":"2011-06-23","buyingrate":"181.4216","centralrate":"182.0159","sellingrate":"182.6102"},{"id":21173,"currency":"YEN","ratedate":"2011-06-23","buyingrate":"1.8937","centralrate":"1.8999","sellingrate":"1.9061"},{"id":10643,"currency":"RIYAL","ratedate":"2011-06-23","buyingrate":"40.6959","centralrate":"40.8292","sellingrate":"40.9625"},{"id":3380,"currency":"DANISH KRONER","ratedate":"2011-06-23","buyingrate":"29.0962","centralrate":"29.1915","sellingrate":"29.2868"},{"id":8581,"currency":"POUNDS STERLING","ratedate":"2011-06-23","buyingrate":"244.1469","centralrate":"244.9467","sellingrate":"245.7465"},{"id":2315,"currency":"CFA","ratedate":"2011-06-23","buyingrate":"0.3150","centralrate":"0.3250","sellingrate":"0.3350"},{"id":13372,"currency":"SWISS FRANC","ratedate":"2011-06-22","buyingrate":"181.4432","centralrate":"182.0376","sellingrate":"182.6320"},{"id":21172,"currency":"YEN","ratedate":"2011-06-22","buyingrate":"1.9038","centralrate":"1.9101","sellingrate":"1.9163"},{"id":8580,"currency":"POUNDS STERLING","ratedate":"2011-06-22","buyingrate":"246.2075","centralrate":"247.0141","sellingrate":"247.8206"},{"id":2314,"currency":"CFA","ratedate":"2011-06-22","buyingrate":"0.3150","centralrate":"0.3250","sellingrate":"0.3350"},{"id":15972,"currency":"US DOLLAR","ratedate":"2011-06-22","buyingrate":"152.6300","centralrate":"153.1300","sellingrate":"153.6300"},{"id":5972,"currency":"EURO","ratedate":"2011-06-22","buyingrate":"219.7872","centralrate":"220.5072","sellingrate":"221.2272"},{"id":10642,"currency":"RIYAL","ratedate":"2011-06-22","buyingrate":"40.6959","centralrate":"40.8292","sellingrate":"40.9625"},{"id":3379,"currency":"DANISH KRONER","ratedate":"2011-06-22","buyingrate":"29.4539","centralrate":"29.5504","sellingrate":"29.6469"},{"id":18573,"currency":"WAUA","ratedate":"2011-06-22","buyingrate":"242.7689","centralrate":"243.5642","sellingrate":"244.3595"},{"id":15971,"currency":"US DOLLAR","ratedate":"2011-06-21","buyingrate":"152.3900","centralrate":"152.8900","sellingrate":"153.3900"},{"id":5971,"currency":"EURO","ratedate":"2011-06-21","buyingrate":"218.9540","centralrate":"219.6724","sellingrate":"220.3908"},{"id":10641,"currency":"RIYAL","ratedate":"2011-06-21","buyingrate":"40.6319","centralrate":"40.7652","sellingrate":"40.8985"},{"id":18572,"currency":"WAUA","ratedate":"2011-06-21","buyingrate":"241.1740","centralrate":"241.9653","sellingrate":"242.7566"},{"id":13371,"currency":"SWISS FRANC","ratedate":"2011-06-21","buyingrate":"180.3859","centralrate":"180.9778","sellingrate":"181.5696"},{"id":21171,"currency":"YEN","ratedate":"2011-06-21","buyingrate":"1.9001","centralrate":"1.9064","sellingrate":"1.9126"},{"id":11722,"currency":"SDR","ratedate":"2011-06-21","buyingrate":"243.5649","centralrate":"244.3641","sellingrate":"245.1632"},{"id":3378,"currency":"DANISH KRONER","ratedate":"2011-06-21","buyingrate":"29.3430","centralrate":"29.4393","sellingrate":"29.5356"},{"id":8579,"currency":"POUNDS STERLING","ratedate":"2011-06-21","buyingrate":"246.8261","centralrate":"247.6360","sellingrate":"248.4458"},{"id":2313,"currency":"CFA","ratedate":"2011-06-21","buyingrate":"0.3109","centralrate":"0.3209","sellingrate":"0.3309"},{"id":13370,"currency":"SWISS FRANC","ratedate":"2011-06-20","buyingrate":"179.9598","centralrate":"180.5503","sellingrate":"181.1408"},{"id":21170,"currency":"YEN","ratedate":"2011-06-20","buyingrate":"1.8978","centralrate":"1.9040","sellingrate":"1.9102"},{"id":8578,"currency":"POUNDS STERLING","ratedate":"2011-06-20","buyingrate":"246.5670","centralrate":"247.3760","sellingrate":"248.1850"},{"id":2312,"currency":"CFA","ratedate":"2011-06-20","buyingrate":"0.3117","centralrate":"0.3217","sellingrate":"0.3317"},{"id":15970,"currency":"US DOLLAR","ratedate":"2011-06-20","buyingrate":"152.3900","centralrate":"152.8900","sellingrate":"153.3900"},{"id":5970,"currency":"EURO","ratedate":"2011-06-20","buyingrate":"216.8205","centralrate":"217.5319","sellingrate":"218.2433"},{"id":11721,"currency":"SDR","ratedate":"2011-06-20","buyingrate":"242.6354","centralrate":"243.4315","sellingrate":"244.2276"},{"id":3377,"currency":"DANISH KRONER","ratedate":"2011-06-20","buyingrate":"29.0538","centralrate":"29.1491","sellingrate":"29.2444"},{"id":10640,"currency":"RIYAL","ratedate":"2011-06-20","buyingrate":"40.6319","centralrate":"40.7652","sellingrate":"40.8985"},{"id":18571,"currency":"WAUA","ratedate":"2011-06-20","buyingrate":"241.5663","centralrate":"242.3589","sellingrate":"243.1515"},{"id":15969,"currency":"US DOLLAR","ratedate":"2011-06-17","buyingrate":"152.1800","centralrate":"152.6800","sellingrate":"153.1800"},{"id":5969,"currency":"EURO","ratedate":"2011-06-17","buyingrate":"217.6174","centralrate":"218.3324","sellingrate":"219.0474"},{"id":10639,"currency":"RIYAL","ratedate":"2011-06-17","buyingrate":"40.5759","centralrate":"40.7093","sellingrate":"40.8426"},{"id":18570,"currency":"WAUA","ratedate":"2011-06-17","buyingrate":"240.2266","centralrate":"241.0159","sellingrate":"241.8052"},{"id":13369,"currency":"SWISS FRANC","ratedate":"2011-06-17","buyingrate":"179.5211","centralrate":"180.1109","sellingrate":"180.7007"},{"id":21169,"currency":"YEN","ratedate":"2011-06-17","buyingrate":"1.8954","centralrate":"1.9016","sellingrate":"1.9078"},{"id":11720,"currency":"SDR","ratedate":"2011-06-17","buyingrate":"242.6967","centralrate":"243.4941","sellingrate":"244.2915"},{"id":3376,"currency":"DANISH KRONER","ratedate":"2011-06-17","buyingrate":"29.1616","centralrate":"29.2575","sellingrate":"29.3533"},{"id":8577,"currency":"POUNDS STERLING","ratedate":"2011-06-17","buyingrate":"246.3490","centralrate":"247.1584","sellingrate":"247.9678"},{"id":2311,"currency":"CFA","ratedate":"2011-06-17","buyingrate":"0.3075","centralrate":"0.3175","sellingrate":"0.3275"},{"id":13368,"currency":"SWISS FRANC","ratedate":"2011-06-16","buyingrate":"179.1829","centralrate":"179.7716","sellingrate":"180.3603"},{"id":21168,"currency":"YEN","ratedate":"2011-06-16","buyingrate":"1.8846","centralrate":"1.8908","sellingrate":"1.8970"},{"id":8576,"currency":"POUNDS STERLING","ratedate":"2011-06-16","buyingrate":"244.8576","centralrate":"245.6621","sellingrate":"246.4666"},{"id":2310,"currency":"CFA","ratedate":"2011-06-16","buyingrate":"0.3122","centralrate":"0.3222","sellingrate":"0.3322"},{"id":15968,"currency":"US DOLLAR","ratedate":"2011-06-16","buyingrate":"152.1800","centralrate":"152.6800","sellingrate":"153.1800"},{"id":5968,"currency":"EURO","ratedate":"2011-06-16","buyingrate":"214.3455","centralrate":"215.0498","sellingrate":"215.7540"},{"id":11719,"currency":"SDR","ratedate":"2011-06-16","buyingrate":"241.3423","centralrate":"242.1353","sellingrate":"242.9282"},{"id":3375,"currency":"DANISH KRONER","ratedate":"2011-06-16","buyingrate":"28.7246","centralrate":"28.8190","sellingrate":"28.9133"},{"id":10638,"currency":"RIYAL","ratedate":"2011-06-16","buyingrate":"40.5759","centralrate":"40.7093","sellingrate":"40.8426"},{"id":18569,"currency":"WAUA","ratedate":"2011-06-16","buyingrate":"241.6111","centralrate":"242.4050","sellingrate":"243.1988"},{"id":15967,"currency":"US DOLLAR","ratedate":"2011-06-15","buyingrate":"152.1800","centralrate":"152.6800","sellingrate":"153.1800"},{"id":5967,"currency":"EURO","ratedate":"2011-06-15","buyingrate":"217.6022","centralrate":"218.3172","sellingrate":"219.0321"},{"id":10637,"currency":"RIYAL","ratedate":"2011-06-15","buyingrate":"40.5759","centralrate":"40.7093","sellingrate":"40.8426"},{"id":18568,"currency":"WAUA","ratedate":"2011-06-15","buyingrate":"242.8972","centralrate":"243.6953","sellingrate":"244.4933"},{"id":13367,"currency":"SWISS FRANC","ratedate":"2011-06-15","buyingrate":"178.7619","centralrate":"179.3493","sellingrate":"179.9366"},{"id":21167,"currency":"YEN","ratedate":"2011-06-15","buyingrate":"1.8841","centralrate":"1.8903","sellingrate":"1.8965"},{"id":11718,"currency":"SDR","ratedate":"2011-06-15","buyingrate":"242.7423","centralrate":"243.5399","sellingrate":"244.3374"},{"id":3374,"currency":"DANISH KRONER","ratedate":"2011-06-15","buyingrate":"29.1594","centralrate":"29.2552","sellingrate":"29.3510"},{"id":8575,"currency":"POUNDS STERLING","ratedate":"2011-06-15","buyingrate":"247.3990","centralrate":"248.2119","sellingrate":"249.0247"},{"id":2309,"currency":"CFA","ratedate":"2011-06-15","buyingrate":"0.3158","centralrate":"0.3258","sellingrate":"0.3358"},{"id":13366,"currency":"SWISS FRANC","ratedate":"2011-06-14","buyingrate":"181.1539","centralrate":"181.7499","sellingrate":"182.3459"},{"id":21166,"currency":"YEN","ratedate":"2011-06-14","buyingrate":"1.8930","centralrate":"1.8993","sellingrate":"1.9055"},{"id":8574,"currency":"POUNDS STERLING","ratedate":"2011-06-14","buyingrate":"249.2764","centralrate":"250.0966","sellingrate":"250.9167"},{"id":2308,"currency":"CFA","ratedate":"2011-06-14","buyingrate":"0.3134","centralrate":"0.3234","sellingrate":"0.3334"},{"id":15966,"currency":"US DOLLAR","ratedate":"2011-06-14","buyingrate":"151.9700","centralrate":"152.4700","sellingrate":"152.9700"},{"id":5966,"currency":"EURO","ratedate":"2011-06-14","buyingrate":"219.6270","centralrate":"220.3496","sellingrate":"221.0722"},{"id":11717,"currency":"SDR","ratedate":"2011-06-14","buyingrate":"243.6839","centralrate":"244.4857","sellingrate":"245.2874"},{"id":3373,"currency":"DANISH KRONER","ratedate":"2011-06-14","buyingrate":"29.4293","centralrate":"29.5262","sellingrate":"29.6230"},{"id":10636,"currency":"RIYAL","ratedate":"2011-06-14","buyingrate":"40.5199","centralrate":"40.6533","sellingrate":"40.7866"},{"id":18567,"currency":"WAUA","ratedate":"2011-06-14","buyingrate":"242.0197","centralrate":"242.8160","sellingrate":"243.6122"},{"id":15965,"currency":"US DOLLAR","ratedate":"2011-06-13","buyingrate":"151.9700","centralrate":"152.4700","sellingrate":"152.9700"},{"id":5965,"currency":"EURO","ratedate":"2011-06-13","buyingrate":"218.4721","centralrate":"219.1909","sellingrate":"219.9097"},{"id":10635,"currency":"RIYAL","ratedate":"2011-06-13","buyingrate":"40.5199","centralrate":"40.6533","sellingrate":"40.7866"},{"id":18566,"currency":"WAUA","ratedate":"2011-06-13","buyingrate":"243.8750","centralrate":"244.6774","sellingrate":"245.4798"},{"id":13365,"currency":"SWISS FRANC","ratedate":"2011-06-13","buyingrate":"181.5001","centralrate":"182.0973","sellingrate":"182.6944"},{"id":21165,"currency":"YEN","ratedate":"2011-06-13","buyingrate":"1.8904","centralrate":"1.8966","sellingrate":"1.9028"},{"id":11716,"currency":"SDR","ratedate":"2011-06-13","buyingrate":"243.0000","centralrate":"243.7995","sellingrate":"244.5990"},{"id":3372,"currency":"DANISH KRONER","ratedate":"2011-06-13","buyingrate":"29.2751","centralrate":"29.3714","sellingrate":"29.4677"},{"id":8573,"currency":"POUNDS STERLING","ratedate":"2011-06-13","buyingrate":"247.8327","centralrate":"248.6481","sellingrate":"249.4635"},{"id":2307,"currency":"CFA","ratedate":"2011-06-13","buyingrate":"0.3181","centralrate":"0.3281","sellingrate":"0.3381"},{"id":13364,"currency":"SWISS FRANC","ratedate":"2011-06-10","buyingrate":"180.3444","centralrate":"180.9383","sellingrate":"181.5321"},{"id":21164,"currency":"YEN","ratedate":"2011-06-10","buyingrate":"1.8953","centralrate":"1.9016","sellingrate":"1.9078"},{"id":8572,"currency":"POUNDS STERLING","ratedate":"2011-06-10","buyingrate":"247.7129","centralrate":"248.5286","sellingrate":"249.3442"},{"id":2306,"currency":"CFA","ratedate":"2011-06-10","buyingrate":"0.3211","centralrate":"0.3311","sellingrate":"0.3411"},{"id":15964,"currency":"US DOLLAR","ratedate":"2011-06-10","buyingrate":"151.8500","centralrate":"152.3500","sellingrate":"152.8500"},{"id":5964,"currency":"EURO","ratedate":"2011-06-10","buyingrate":"220.0155","centralrate":"220.7400","sellingrate":"221.4644"},{"id":11715,"currency":"SDR","ratedate":"2011-06-10","buyingrate":"243.4915","centralrate":"244.2933","sellingrate":"245.0950"},{"id":3371,"currency":"DANISH KRONER","ratedate":"2011-06-10","buyingrate":"29.4860","centralrate":"29.5831","sellingrate":"29.6802"},{"id":10634,"currency":"RIYAL","ratedate":"2011-06-10","buyingrate":"40.4879","centralrate":"40.6213","sellingrate":"40.7546"},{"id":18565,"currency":"WAUA","ratedate":"2011-06-10","buyingrate":"244.9475","centralrate":"245.7541","sellingrate":"246.5606"},{"id":15963,"currency":"US DOLLAR","ratedate":"2011-06-09","buyingrate":"151.8500","centralrate":"152.3500","sellingrate":"152.8500"},{"id":5963,"currency":"EURO","ratedate":"2011-06-09","buyingrate":"221.9591","centralrate":"222.6900","sellingrate":"223.4208"},{"id":10633,"currency":"RIYAL","ratedate":"2011-06-09","buyingrate":"40.4879","centralrate":"40.6213","sellingrate":"40.7546"},{"id":18564,"currency":"WAUA","ratedate":"2011-06-09","buyingrate":"245.4069","centralrate":"246.2150","sellingrate":"247.0230"},{"id":13363,"currency":"SWISS FRANC","ratedate":"2011-06-09","buyingrate":"181.0540","centralrate":"181.6502","sellingrate":"182.2463"},{"id":21163,"currency":"YEN","ratedate":"2011-06-09","buyingrate":"1.8969","centralrate":"1.9032","sellingrate":"1.9094"},{"id":11714,"currency":"SDR","ratedate":"2011-06-09","buyingrate":"244.5696","centralrate":"245.3749","sellingrate":"246.1802"},{"id":3370,"currency":"DANISH KRONER","ratedate":"2011-06-09","buyingrate":"29.7640","centralrate":"29.8620","sellingrate":"29.9600"},{"id":8571,"currency":"POUNDS STERLING","ratedate":"2011-06-09","buyingrate":"249.4440","centralrate":"250.2654","sellingrate":"251.0867"},{"id":2305,"currency":"CFA","ratedate":"2011-06-09","buyingrate":"0.3220","centralrate":"0.3320","sellingrate":"0.3420"},{"id":13362,"currency":"SWISS FRANC","ratedate":"2011-06-08","buyingrate":"181.4001","centralrate":"181.9974","sellingrate":"182.5947"},{"id":21162,"currency":"YEN","ratedate":"2011-06-08","buyingrate":"1.9015","centralrate":"1.9078","sellingrate":"1.9140"},{"id":8570,"currency":"POUNDS STERLING","ratedate":"2011-06-08","buyingrate":"248.5329","centralrate":"249.3513","sellingrate":"250.1696"},{"id":2304,"currency":"CFA","ratedate":"2011-06-08","buyingrate":"0.3220","centralrate":"0.3320","sellingrate":"0.3420"},{"id":15962,"currency":"US DOLLAR","ratedate":"2011-06-08","buyingrate":"151.8500","centralrate":"152.3500","sellingrate":"152.8500"},{"id":5962,"currency":"EURO","ratedate":"2011-06-08","buyingrate":"221.9136","centralrate":"222.6443","sellingrate":"223.3750"},{"id":11713,"currency":"SDR","ratedate":"2011-06-08","buyingrate":"244.7670","centralrate":"245.5730","sellingrate":"246.3789"},{"id":3369,"currency":"DANISH KRONER","ratedate":"2011-06-08","buyingrate":"29.7453","centralrate":"29.8433","sellingrate":"29.9412"},{"id":10632,"currency":"RIYAL","ratedate":"2011-06-08","buyingrate":"40.4879","centralrate":"40.6213","sellingrate":"40.7546"},{"id":18563,"currency":"WAUA","ratedate":"2011-06-08","buyingrate":"245.4069","centralrate":"246.2150","sellingrate":"247.0230"},{"id":15961,"currency":"US DOLLAR","ratedate":"2011-06-07","buyingrate":"151.7900","centralrate":"152.2900","sellingrate":"152.7900"},{"id":5961,"currency":"EURO","ratedate":"2011-06-07","buyingrate":"222.4331","centralrate":"223.1658","sellingrate":"223.8985"},{"id":10631,"currency":"RIYAL","ratedate":"2011-06-07","buyingrate":"40.4719","centralrate":"40.6053","sellingrate":"40.7386"},{"id":18562,"currency":"WAUA","ratedate":"2011-06-07","buyingrate":"245.0153","centralrate":"245.8224","sellingrate":"246.6295"},{"id":13361,"currency":"SWISS FRANC","ratedate":"2011-06-07","buyingrate":"181.6974","centralrate":"182.2959","sellingrate":"182.8944"},{"id":21161,"currency":"YEN","ratedate":"2011-06-07","buyingrate":"1.8915","centralrate":"1.8977","sellingrate":"1.9039"},{"id":11712,"currency":"SDR","ratedate":"2011-06-07","buyingrate":"244.9283","centralrate":"245.7351","sellingrate":"246.5419"},{"id":3368,"currency":"DANISH KRONER","ratedate":"2011-06-07","buyingrate":"29.8171","centralrate":"29.9154","sellingrate":"30.0136"},{"id":8569,"currency":"POUNDS STERLING","ratedate":"2011-06-07","buyingrate":"249.2847","centralrate":"250.1059","sellingrate":"250.9270"},{"id":2303,"currency":"CFA","ratedate":"2011-06-07","buyingrate":"0.3206","centralrate":"0.3306","sellingrate":"0.3406"},{"id":13360,"currency":"SWISS FRANC","ratedate":"2011-06-06","buyingrate":"181.9151","centralrate":"182.5144","sellingrate":"183.1136"},{"id":21160,"currency":"YEN","ratedate":"2011-06-06","buyingrate":"1.8896","centralrate":"1.8959","sellingrate":"1.9021"},{"id":8568,"currency":"POUNDS STERLING","ratedate":"2011-06-06","buyingrate":"249.3910","centralrate":"250.2125","sellingrate":"251.0340"},{"id":2302,"currency":"CFA","ratedate":"2011-06-06","buyingrate":"0.3181","centralrate":"0.3281","sellingrate":"0.3381"},{"id":15960,"currency":"US DOLLAR","ratedate":"2011-06-06","buyingrate":"151.7900","centralrate":"152.2900","sellingrate":"152.7900"},{"id":5960,"currency":"EURO","ratedate":"2011-06-06","buyingrate":"222.2054","centralrate":"222.9374","sellingrate":"223.6693"},{"id":11711,"currency":"SDR","ratedate":"2011-06-06","buyingrate":"244.5337","centralrate":"245.3392","sellingrate":"246.1447"},{"id":3367,"currency":"DANISH KRONER","ratedate":"2011-06-06","buyingrate":"29.7803","centralrate":"29.8784","sellingrate":"29.9765"},{"id":10630,"currency":"RIYAL","ratedate":"2011-06-06","buyingrate":"40.4633","centralrate":"40.5966","sellingrate":"40.7299"},{"id":18561,"currency":"WAUA","ratedate":"2011-06-06","buyingrate":"243.9720","centralrate":"244.7757","sellingrate":"245.5793"},{"id":15959,"currency":"US DOLLAR","ratedate":"2011-06-03","buyingrate":"152.0900","centralrate":"152.5900","sellingrate":"153.0900"},{"id":5959,"currency":"EURO","ratedate":"2011-06-03","buyingrate":"220.5457","centralrate":"221.2708","sellingrate":"221.9958"},{"id":10629,"currency":"RIYAL","ratedate":"2011-06-03","buyingrate":"40.5519","centralrate":"40.6853","sellingrate":"40.8186"},{"id":18560,"currency":"WAUA","ratedate":"2011-06-03","buyingrate":"243.9158","centralrate":"244.7177","sellingrate":"245.5196"},{"id":13359,"currency":"SWISS FRANC","ratedate":"2011-06-03","buyingrate":"180.6938","centralrate":"181.2879","sellingrate":"181.8819"},{"id":21159,"currency":"YEN","ratedate":"2011-06-03","buyingrate":"1.8856","centralrate":"1.8918","sellingrate":"1.8980"},{"id":11710,"currency":"SDR","ratedate":"2011-06-03","buyingrate":"243.9828","centralrate":"244.7849","sellingrate":"245.5870"},{"id":3366,"currency":"DANISH KRONER","ratedate":"2011-06-03","buyingrate":"29.5694","centralrate":"29.6666","sellingrate":"29.7638"},{"id":8567,"currency":"POUNDS STERLING","ratedate":"2011-06-03","buyingrate":"248.3630","centralrate":"249.1795","sellingrate":"249.9960"},{"id":2301,"currency":"CFA","ratedate":"2011-06-03","buyingrate":"0.3171","centralrate":"0.3271","sellingrate":"0.3371"},{"id":13358,"currency":"SWISS FRANC","ratedate":"2011-06-02","buyingrate":"180.4794","centralrate":"181.0728","sellingrate":"181.6661"},{"id":21158,"currency":"YEN","ratedate":"2011-06-02","buyingrate":"1.8830","centralrate":"1.8892","sellingrate":"1.8954"},{"id":8566,"currency":"POUNDS STERLING","ratedate":"2011-06-02","buyingrate":"248.9865","centralrate":"249.8051","sellingrate":"250.6236"},{"id":2300,"currency":"CFA","ratedate":"2011-06-02","buyingrate":"0.3163","centralrate":"0.3263","sellingrate":"0.3363"},{"id":15958,"currency":"US DOLLAR","ratedate":"2011-06-02","buyingrate":"152.0900","centralrate":"152.5900","sellingrate":"153.0900"},{"id":5958,"currency":"EURO","ratedate":"2011-06-02","buyingrate":"219.9982","centralrate":"220.7215","sellingrate":"221.4447"},{"id":11709,"currency":"SDR","ratedate":"2011-06-02","buyingrate":"243.9219","centralrate":"244.7238","sellingrate":"245.5257"},{"id":3365,"currency":"DANISH KRONER","ratedate":"2011-06-02","buyingrate":"29.4931","centralrate":"29.5901","sellingrate":"29.6870"},{"id":10628,"currency":"RIYAL","ratedate":"2011-06-02","buyingrate":"40.5519","centralrate":"40.6853","sellingrate":"40.8186"},{"id":18559,"currency":"WAUA","ratedate":"2011-06-02","buyingrate":"243.3105","centralrate":"244.1104","sellingrate":"244.9103"},{"id":15957,"currency":"US DOLLAR","ratedate":"2011-06-01","buyingrate":"152.0900","centralrate":"152.5900","sellingrate":"153.0900"},{"id":5957,"currency":"EURO","ratedate":"2011-06-01","buyingrate":"219.3290","centralrate":"220.0501","sellingrate":"220.7711"},{"id":10627,"currency":"RIYAL","ratedate":"2011-06-01","buyingrate":"40.5519","centralrate":"40.6853","sellingrate":"40.8186"},{"id":18558,"currency":"WAUA","ratedate":"2011-06-01","buyingrate":"243.4611","centralrate":"244.2615","sellingrate":"245.0619"},{"id":13357,"currency":"SWISS FRANC","ratedate":"2011-06-01","buyingrate":"179.8392","centralrate":"180.4304","sellingrate":"181.0216"},{"id":21157,"currency":"YEN","ratedate":"2011-06-01","buyingrate":"1.8707","centralrate":"1.8769","sellingrate":"1.8830"},{"id":11708,"currency":"SDR","ratedate":"2011-06-01","buyingrate":"239.9676","centralrate":"240.7565","sellingrate":"241.5454"},{"id":3364,"currency":"DANISH KRONER","ratedate":"2011-06-01","buyingrate":"29.4030","centralrate":"29.4997","sellingrate":"29.5963"},{"id":8565,"currency":"POUNDS STERLING","ratedate":"2011-06-01","buyingrate":"249.8535","centralrate":"250.6749","sellingrate":"251.4963"},{"id":2299,"currency":"CFA","ratedate":"2011-06-01","buyingrate":"0.3157","centralrate":"0.3257","sellingrate":"0.3357"},{"id":13356,"currency":"SWISS FRANC","ratedate":"2011-05-31","buyingrate":"178.7815","centralrate":"179.3673","sellingrate":"179.9531"},{"id":21156,"currency":"YEN","ratedate":"2011-05-31","buyingrate":"1.8707","centralrate":"1.8768","sellingrate":"1.8829"},{"id":8564,"currency":"POUNDS STERLING","ratedate":"2011-05-31","buyingrate":"251.8498","centralrate":"252.6751","sellingrate":"253.5003"},{"id":2298,"currency":"CFA","ratedate":"2011-05-31","buyingrate":"0.3129","centralrate":"0.3229","sellingrate":"0.3329"},{"id":15956,"currency":"US DOLLAR","ratedate":"2011-05-31","buyingrate":"152.5900","centralrate":"153.0900","sellingrate":"153.5900"},{"id":5956,"currency":"EURO","ratedate":"2011-05-31","buyingrate":"219.5312","centralrate":"220.2506","sellingrate":"220.9699"},{"id":11707,"currency":"SDR","ratedate":"2011-05-31","buyingrate":"244.2661","centralrate":"245.0665","sellingrate":"245.8669"},{"id":3363,"currency":"DANISH KRONER","ratedate":"2011-05-31","buyingrate":"29.4280","centralrate":"29.5244","sellingrate":"29.6208"},{"id":10626,"currency":"RIYAL","ratedate":"2011-05-31","buyingrate":"40.6852","centralrate":"40.8186","sellingrate":"40.9519"},{"id":18557,"currency":"WAUA","ratedate":"2011-05-31","buyingrate":"242.2815","centralrate":"243.0754","sellingrate":"243.8693"},{"id":15955,"currency":"US DOLLAR","ratedate":"2011-05-27","buyingrate":"152.5900","centralrate":"153.0900","sellingrate":"153.5900"},{"id":5955,"currency":"EURO","ratedate":"2011-05-27","buyingrate":"217.3339","centralrate":"218.0461","sellingrate":"218.7582"},{"id":10625,"currency":"RIYAL","ratedate":"2011-05-27","buyingrate":"40.6852","centralrate":"40.8186","sellingrate":"40.9519"},{"id":18556,"currency":"WAUA","ratedate":"2011-05-27","buyingrate":"241.5804","centralrate":"242.3720","sellingrate":"243.1636"},{"id":13355,"currency":"SWISS FRANC","ratedate":"2011-05-27","buyingrate":"177.9060","centralrate":"178.4890","sellingrate":"179.0719"},{"id":21155,"currency":"YEN","ratedate":"2011-05-27","buyingrate":"1.8806","centralrate":"1.8868","sellingrate":"1.8929"},{"id":11706,"currency":"SDR","ratedate":"2011-05-27","buyingrate":"243.0606","centralrate":"243.8571","sellingrate":"244.6535"},{"id":3362,"currency":"DANISH KRONER","ratedate":"2011-05-27","buyingrate":"29.1352","centralrate":"29.2307","sellingrate":"29.3262"},{"id":8563,"currency":"POUNDS STERLING","ratedate":"2011-05-27","buyingrate":"250.8122","centralrate":"251.6341","sellingrate":"252.4559"},{"id":2297,"currency":"CFA","ratedate":"2011-05-27","buyingrate":"0.3107","centralrate":"0.3207","sellingrate":"0.3307"},{"id":13354,"currency":"SWISS FRANC","ratedate":"2011-05-26","buyingrate":"175.3102","centralrate":"175.8847","sellingrate":"176.4591"},{"id":21154,"currency":"YEN","ratedate":"2011-05-26","buyingrate":"1.8629","centralrate":"1.8690","sellingrate":"1.8751"},{"id":8562,"currency":"POUNDS STERLING","ratedate":"2011-05-26","buyingrate":"249.0269","centralrate":"249.8429","sellingrate":"250.6589"},{"id":2296,"currency":"CFA","ratedate":"2011-05-26","buyingrate":"0.3079","centralrate":"0.3179","sellingrate":"0.3279"},{"id":15954,"currency":"US DOLLAR","ratedate":"2011-05-26","buyingrate":"152.5900","centralrate":"153.0900","sellingrate":"153.5900"},{"id":5954,"currency":"EURO","ratedate":"2011-05-26","buyingrate":"216.4794","centralrate":"217.1888","sellingrate":"217.8981"},{"id":11705,"currency":"SDR","ratedate":"2011-05-26","buyingrate":"242.3740","centralrate":"243.1682","sellingrate":"243.9624"},{"id":3361,"currency":"DANISH KRONER","ratedate":"2011-05-26","buyingrate":"29.0178","centralrate":"29.1129","sellingrate":"29.2079"},{"id":10624,"currency":"RIYAL","ratedate":"2011-05-26","buyingrate":"40.6852","centralrate":"40.8186","sellingrate":"40.9519"},{"id":18555,"currency":"WAUA","ratedate":"2011-05-26","buyingrate":"240.3574","centralrate":"241.1450","sellingrate":"241.9326"},{"id":15953,"currency":"US DOLLAR","ratedate":"2011-05-25","buyingrate":"152.5900","centralrate":"153.0900","sellingrate":"153.5900"},{"id":5953,"currency":"EURO","ratedate":"2011-05-25","buyingrate":"214.8162","centralrate":"215.5201","sellingrate":"216.2240"},{"id":10623,"currency":"RIYAL","ratedate":"2011-05-25","buyingrate":"40.6831","centralrate":"40.8164","sellingrate":"40.9497"},{"id":18554,"currency":"WAUA","ratedate":"2011-05-25","buyingrate":"240.2949","centralrate":"241.0823","sellingrate":"241.8697"},{"id":13353,"currency":"SWISS FRANC","ratedate":"2011-05-25","buyingrate":"172.9065","centralrate":"173.4731","sellingrate":"174.0397"},{"id":21153,"currency":"YEN","ratedate":"2011-05-25","buyingrate":"1.8625","centralrate":"1.8686","sellingrate":"1.8747"},{"id":11704,"currency":"SDR","ratedate":"2011-05-25","buyingrate":"241.4737","centralrate":"242.2650","sellingrate":"243.0562"},{"id":3360,"currency":"DANISH KRONER","ratedate":"2011-05-25","buyingrate":"28.7998","centralrate":"28.8942","sellingrate":"28.9885"},{"id":8561,"currency":"POUNDS STERLING","ratedate":"2011-05-25","buyingrate":"246.2955","centralrate":"247.1026","sellingrate":"247.9096"},{"id":2295,"currency":"CFA","ratedate":"2011-05-25","buyingrate":"0.3080","centralrate":"0.3180","sellingrate":"0.3280"},{"id":13352,"currency":"SWISS FRANC","ratedate":"2011-05-24","buyingrate":"172.9037","centralrate":"173.4711","sellingrate":"174.0384"},{"id":21152,"currency":"YEN","ratedate":"2011-05-24","buyingrate":"1.8606","centralrate":"1.8667","sellingrate":"1.8728"},{"id":8560,"currency":"POUNDS STERLING","ratedate":"2011-05-24","buyingrate":"246.0480","centralrate":"246.8554","sellingrate":"247.6627"},{"id":2294,"currency":"CFA","ratedate":"2011-05-24","buyingrate":"0.3064","centralrate":"0.3164","sellingrate":"0.3264"},{"id":15952,"currency":"US DOLLAR","ratedate":"2011-05-24","buyingrate":"152.3800","centralrate":"152.8800","sellingrate":"153.3800"},{"id":5952,"currency":"EURO","ratedate":"2011-05-24","buyingrate":"214.6272","centralrate":"215.3315","sellingrate":"216.0357"},{"id":11703,"currency":"SDR","ratedate":"2011-05-24","buyingrate":"241.3547","centralrate":"242.1467","sellingrate":"242.9386"},{"id":3359,"currency":"DANISH KRONER","ratedate":"2011-05-24","buyingrate":"28.7689","centralrate":"28.8633","sellingrate":"28.9577"},{"id":10622,"currency":"RIYAL","ratedate":"2011-05-24","buyingrate":"40.6292","centralrate":"40.7626","sellingrate":"40.8959"},{"id":18553,"currency":"WAUA","ratedate":"2011-05-24","buyingrate":"239.5843","centralrate":"240.3705","sellingrate":"241.1566"},{"id":15951,"currency":"US DOLLAR","ratedate":"2011-05-23","buyingrate":"152.3800","centralrate":"152.8800","sellingrate":"153.3800"},{"id":5951,"currency":"EURO","ratedate":"2011-05-23","buyingrate":"213.9110","centralrate":"214.6129","sellingrate":"215.3148"},{"id":10621,"currency":"RIYAL","ratedate":"2011-05-23","buyingrate":"40.6292","centralrate":"40.7626","sellingrate":"40.8959"},{"id":18552,"currency":"WAUA","ratedate":"2011-05-23","buyingrate":"241.4049","centralrate":"242.1970","sellingrate":"242.9891"},{"id":13351,"currency":"SWISS FRANC","ratedate":"2011-05-23","buyingrate":"172.5903","centralrate":"173.1567","sellingrate":"173.7230"},{"id":21151,"currency":"YEN","ratedate":"2011-05-23","buyingrate":"1.8603","centralrate":"1.8664","sellingrate":"1.8725"},{"id":11702,"currency":"SDR","ratedate":"2011-05-23","buyingrate":"240.6385","centralrate":"241.4281","sellingrate":"242.2177"},{"id":3358,"currency":"DANISH KRONER","ratedate":"2011-05-23","buyingrate":"28.6747","centralrate":"28.7688","sellingrate":"28.8628"},{"id":8559,"currency":"POUNDS STERLING","ratedate":"2011-05-23","buyingrate":"245.8194","centralrate":"246.6260","sellingrate":"247.4326"},{"id":2293,"currency":"CFA","ratedate":"2011-05-23","buyingrate":"0.3114","centralrate":"0.3214","sellingrate":"0.3314"},{"id":13350,"currency":"SWISS FRANC","ratedate":"2011-05-18","buyingrate":"172.5150","centralrate":"173.0817","sellingrate":"173.6484"},{"id":21150,"currency":"YEN","ratedate":"2011-05-18","buyingrate":"1.8747","centralrate":"1.8809","sellingrate":"1.8871"},{"id":8558,"currency":"POUNDS STERLING","ratedate":"2011-05-18","buyingrate":"245.8496","centralrate":"246.6572","sellingrate":"247.4648"},{"id":2292,"currency":"CFA","ratedate":"2011-05-18","buyingrate":"0.3103","centralrate":"0.3203","sellingrate":"0.3303"},{"id":15950,"currency":"US DOLLAR","ratedate":"2011-05-18","buyingrate":"152.2100","centralrate":"152.7100","sellingrate":"153.2100"},{"id":5950,"currency":"EURO","ratedate":"2011-05-18","buyingrate":"216.6405","centralrate":"217.3522","sellingrate":"218.0638"},{"id":11701,"currency":"SDR","ratedate":"2011-05-18","buyingrate":"242.2118","centralrate":"243.0075","sellingrate":"243.8031"},{"id":3357,"currency":"DANISH KRONER","ratedate":"2011-05-18","buyingrate":"29.0333","centralrate":"29.1287","sellingrate":"29.2240"},{"id":10620,"currency":"RIYAL","ratedate":"2011-05-18","buyingrate":"40.5839","centralrate":"40.7173","sellingrate":"40.8506"},{"id":18551,"currency":"WAUA","ratedate":"2011-05-18","buyingrate":"241.4203","centralrate":"242.2134","sellingrate":"243.0064"},{"id":15949,"currency":"US DOLLAR","ratedate":"2011-05-17","buyingrate":"152.0500","centralrate":"152.5500","sellingrate":"153.0500"},{"id":5949,"currency":"EURO","ratedate":"2011-05-17","buyingrate":"215.5309","centralrate":"216.2397","sellingrate":"216.9484"},{"id":10619,"currency":"RIYAL","ratedate":"2011-05-17","buyingrate":"40.5413","centralrate":"40.6746","sellingrate":"40.8079"},{"id":18550,"currency":"WAUA","ratedate":"2011-05-17","buyingrate":"240.9296","centralrate":"241.7219","sellingrate":"242.5141"},{"id":13349,"currency":"SWISS FRANC","ratedate":"2011-05-17","buyingrate":"171.5946","centralrate":"172.1589","sellingrate":"172.7232"},{"id":21149,"currency":"YEN","ratedate":"2011-05-17","buyingrate":"1.8631","centralrate":"1.8693","sellingrate":"1.8754"},{"id":11700,"currency":"SDR","ratedate":"2011-05-17","buyingrate":"241.6683","centralrate":"242.4630","sellingrate":"243.2577"},{"id":3356,"currency":"DANISH KRONER","ratedate":"2011-05-17","buyingrate":"28.8904","centralrate":"28.9854","sellingrate":"29.0804"},{"id":8557,"currency":"POUNDS STERLING","ratedate":"2011-05-17","buyingrate":"246.8380","centralrate":"247.6497","sellingrate":"248.4614"},{"id":2291,"currency":"CFA","ratedate":"2011-05-17","buyingrate":"0.3096","centralrate":"0.3196","sellingrate":"0.3296"},{"id":13348,"currency":"SWISS FRANC","ratedate":"2011-05-16","buyingrate":"171.1504","centralrate":"171.7132","sellingrate":"172.2760"},{"id":21148,"currency":"YEN","ratedate":"2011-05-16","buyingrate":"1.8799","centralrate":"1.8861","sellingrate":"1.8923"},{"id":8556,"currency":"POUNDS STERLING","ratedate":"2011-05-16","buyingrate":"246.3970","centralrate":"247.2073","sellingrate":"248.0175"},{"id":2290,"currency":"CFA","ratedate":"2011-05-16","buyingrate":"0.3128","centralrate":"0.3228","sellingrate":"0.3328"},{"id":15948,"currency":"US DOLLAR","ratedate":"2011-05-16","buyingrate":"152.0500","centralrate":"152.5500","sellingrate":"153.0500"},{"id":5948,"currency":"EURO","ratedate":"2011-05-16","buyingrate":"214.8314","centralrate":"215.5379","sellingrate":"216.2443"},{"id":11699,"currency":"SDR","ratedate":"2011-05-16","buyingrate":"241.1817","centralrate":"241.9748","sellingrate":"242.7679"},{"id":3355,"currency":"DANISH KRONER","ratedate":"2011-05-16","buyingrate":"28.7968","centralrate":"28.8915","sellingrate":"28.9862"},{"id":10618,"currency":"RIYAL","ratedate":"2011-05-16","buyingrate":"40.5413","centralrate":"40.6746","sellingrate":"40.8079"},{"id":18549,"currency":"WAUA","ratedate":"2011-05-16","buyingrate":"242.2267","centralrate":"243.0233","sellingrate":"243.8198"},{"id":15947,"currency":"US DOLLAR","ratedate":"2011-05-13","buyingrate":"152.3900","centralrate":"152.8900","sellingrate":"153.3900"},{"id":5947,"currency":"EURO","ratedate":"2011-05-13","buyingrate":"217.8110","centralrate":"218.5257","sellingrate":"219.2403"},{"id":10617,"currency":"RIYAL","ratedate":"2011-05-13","buyingrate":"40.6319","centralrate":"40.7652","sellingrate":"40.8985"},{"id":18548,"currency":"WAUA","ratedate":"2011-05-13","buyingrate":"241.3204","centralrate":"242.1122","sellingrate":"242.9040"},{"id":13347,"currency":"SWISS FRANC","ratedate":"2011-05-13","buyingrate":"171.8232","centralrate":"172.3870","sellingrate":"172.9507"},{"id":21147,"currency":"YEN","ratedate":"2011-05-13","buyingrate":"1.8869","centralrate":"1.8931","sellingrate":"1.8993"},{"id":11698,"currency":"SDR","ratedate":"2011-05-13","buyingrate":"243.0163","centralrate":"243.8137","sellingrate":"244.6110"},{"id":3354,"currency":"DANISH KRONER","ratedate":"2011-05-13","buyingrate":"29.1996","centralrate":"29.2955","sellingrate":"29.3913"},{"id":8555,"currency":"POUNDS STERLING","ratedate":"2011-05-13","buyingrate":"247.9842","centralrate":"248.7979","sellingrate":"249.6115"},{"id":2289,"currency":"CFA","ratedate":"2011-05-13","buyingrate":"0.3099","centralrate":"0.3199","sellingrate":"0.3299"},{"id":13346,"currency":"SWISS FRANC","ratedate":"2011-05-12","buyingrate":"171.2825","centralrate":"171.8445","sellingrate":"172.4064"},{"id":21146,"currency":"YEN","ratedate":"2011-05-12","buyingrate":"1.8823","centralrate":"1.8885","sellingrate":"1.8946"},{"id":8554,"currency":"POUNDS STERLING","ratedate":"2011-05-12","buyingrate":"247.8471","centralrate":"248.6603","sellingrate":"249.4735"},{"id":2288,"currency":"CFA","ratedate":"2011-05-12","buyingrate":"0.3146","centralrate":"0.3246","sellingrate":"0.3346"},{"id":15946,"currency":"US DOLLAR","ratedate":"2011-05-12","buyingrate":"152.3900","centralrate":"152.8900","sellingrate":"153.3900"},{"id":5946,"currency":"EURO","ratedate":"2011-05-12","buyingrate":"215.6928","centralrate":"216.4005","sellingrate":"217.1082"},{"id":11697,"currency":"SDR","ratedate":"2011-05-12","buyingrate":"242.1172","centralrate":"242.9116","sellingrate":"243.7060"},{"id":3353,"currency":"DANISH KRONER","ratedate":"2011-05-12","buyingrate":"28.9149","centralrate":"29.0098","sellingrate":"29.1046"},{"id":10616,"currency":"RIYAL","ratedate":"2011-05-12","buyingrate":"40.6319","centralrate":"40.7652","sellingrate":"40.8985"},{"id":18547,"currency":"WAUA","ratedate":"2011-05-12","buyingrate":"243.0778","centralrate":"243.8754","sellingrate":"244.6729"},{"id":15945,"currency":"US DOLLAR","ratedate":"2011-05-11","buyingrate":"152.3900","centralrate":"152.8900","sellingrate":"153.3900"},{"id":5945,"currency":"EURO","ratedate":"2011-05-11","buyingrate":"218.8625","centralrate":"219.5806","sellingrate":"220.2987"},{"id":10615,"currency":"RIYAL","ratedate":"2011-05-11","buyingrate":"40.6319","centralrate":"40.7652","sellingrate":"40.8985"},{"id":18546,"currency":"WAUA","ratedate":"2011-05-11","buyingrate":"242.7106","centralrate":"243.5070","sellingrate":"244.3033"},{"id":13345,"currency":"SWISS FRANC","ratedate":"2011-05-11","buyingrate":"172.7778","centralrate":"173.3447","sellingrate":"173.9116"},{"id":21145,"currency":"YEN","ratedate":"2011-05-11","buyingrate":"1.8756","centralrate":"1.8818","sellingrate":"1.8879"},{"id":11696,"currency":"SDR","ratedate":"2011-05-11","buyingrate":"243.8697","centralrate":"244.6699","sellingrate":"245.4700"},{"id":3352,"currency":"DANISH KRONER","ratedate":"2011-05-11","buyingrate":"29.3391","centralrate":"29.4354","sellingrate":"29.5316"},{"id":8553,"currency":"POUNDS STERLING","ratedate":"2011-05-11","buyingrate":"251.2302","centralrate":"252.0545","sellingrate":"252.8788"},{"id":2287,"currency":"CFA","ratedate":"2011-05-11","buyingrate":"0.3151","centralrate":"0.3251","sellingrate":"0.3351"},{"id":13344,"currency":"SWISS FRANC","ratedate":"2011-05-10","buyingrate":"173.2863","centralrate":"173.8557","sellingrate":"174.4250"},{"id":21144,"currency":"YEN","ratedate":"2011-05-10","buyingrate":"1.8872","centralrate":"1.8934","sellingrate":"1.8996"},{"id":8552,"currency":"POUNDS STERLING","ratedate":"2011-05-10","buyingrate":"248.9360","centralrate":"249.7539","sellingrate":"250.5718"},{"id":2286,"currency":"CFA","ratedate":"2011-05-10","buyingrate":"0.3151","centralrate":"0.3251","sellingrate":"0.3351"},{"id":15944,"currency":"US DOLLAR","ratedate":"2011-05-10","buyingrate":"152.1800","centralrate":"152.6800","sellingrate":"153.1800"},{"id":5944,"currency":"EURO","ratedate":"2011-05-10","buyingrate":"218.6218","centralrate":"219.3401","sellingrate":"220.0584"},{"id":11695,"currency":"SDR","ratedate":"2011-05-10","buyingrate":"243.1380","centralrate":"243.9369","sellingrate":"244.7357"},{"id":3351,"currency":"DANISH KRONER","ratedate":"2011-05-10","buyingrate":"29.3071","centralrate":"29.4034","sellingrate":"29.4997"},{"id":10614,"currency":"RIYAL","ratedate":"2011-05-10","buyingrate":"40.5759","centralrate":"40.7093","sellingrate":"40.8426"},{"id":18545,"currency":"WAUA","ratedate":"2011-05-10","buyingrate":"242.7084","centralrate":"243.5059","sellingrate":"244.3033"},{"id":15943,"currency":"US DOLLAR","ratedate":"2011-05-09","buyingrate":"152.1800","centralrate":"152.6800","sellingrate":"153.1800"},{"id":5943,"currency":"EURO","ratedate":"2011-05-09","buyingrate":"219.1240","centralrate":"219.8440","sellingrate":"220.5639"},{"id":10613,"currency":"RIYAL","ratedate":"2011-05-09","buyingrate":"40.5759","centralrate":"40.7093","sellingrate":"40.8426"},{"id":18544,"currency":"WAUA","ratedate":"2011-05-09","buyingrate":"245.8371","centralrate":"246.6448","sellingrate":"247.4525"},{"id":13343,"currency":"SWISS FRANC","ratedate":"2011-05-09","buyingrate":"173.5036","centralrate":"174.0737","sellingrate":"174.6437"},{"id":21143,"currency":"YEN","ratedate":"2011-05-09","buyingrate":"1.8832","centralrate":"1.8894","sellingrate":"1.8956"},{"id":11694,"currency":"SDR","ratedate":"2011-05-09","buyingrate":"243.5032","centralrate":"244.3033","sellingrate":"245.1033"},{"id":3350,"currency":"DANISH KRONER","ratedate":"2011-05-09","buyingrate":"29.3727","centralrate":"29.4692","sellingrate":"29.5657"},{"id":8551,"currency":"POUNDS STERLING","ratedate":"2011-05-09","buyingrate":"249.1491","centralrate":"249.9677","sellingrate":"250.7863"},{"id":2285,"currency":"CFA","ratedate":"2011-05-09","buyingrate":"0.3245","centralrate":"0.3345","sellingrate":"0.3445"},{"id":13342,"currency":"SWISS FRANC","ratedate":"2011-05-06","buyingrate":"174.1865","centralrate":"174.7594","sellingrate":"175.3323"},{"id":21142,"currency":"YEN","ratedate":"2011-05-06","buyingrate":"1.8926","centralrate":"1.8988","sellingrate":"1.9050"},{"id":8550,"currency":"POUNDS STERLING","ratedate":"2011-05-06","buyingrate":"249.6333","centralrate":"250.4543","sellingrate":"251.2753"},{"id":2284,"currency":"CFA","ratedate":"2011-05-06","buyingrate":"0.3245","centralrate":"0.3345","sellingrate":"0.3445"},{"id":15942,"currency":"US DOLLAR","ratedate":"2011-05-06","buyingrate":"152.0300","centralrate":"152.5300","sellingrate":"153.0300"},{"id":5942,"currency":"EURO","ratedate":"2011-05-06","buyingrate":"220.7020","centralrate":"221.4279","sellingrate":"222.1537"},{"id":11693,"currency":"SDR","ratedate":"2011-05-06","buyingrate":"244.4642","centralrate":"245.2682","sellingrate":"246.0722"},{"id":3349,"currency":"DANISH KRONER","ratedate":"2011-05-06","buyingrate":"29.5824","centralrate":"29.6797","sellingrate":"29.7770"},{"id":10612,"currency":"RIYAL","ratedate":"2011-05-06","buyingrate":"40.5359","centralrate":"40.6693","sellingrate":"40.8026"},{"id":18543,"currency":"WAUA","ratedate":"2011-05-06","buyingrate":"245.8355","centralrate":"246.6440","sellingrate":"247.4525"},{"id":15941,"currency":"US DOLLAR","ratedate":"2011-05-05","buyingrate":"152.0300","centralrate":"152.5300","sellingrate":"153.0300"},{"id":5941,"currency":"EURO","ratedate":"2011-05-05","buyingrate":"225.4757","centralrate":"226.2173","sellingrate":"226.9588"},{"id":10611,"currency":"RIYAL","ratedate":"2011-05-05","buyingrate":"40.5359","centralrate":"40.6693","sellingrate":"40.8026"},{"id":18542,"currency":"WAUA","ratedate":"2011-05-05","buyingrate":"245.6097","centralrate":"246.7062","sellingrate":"247.8026"},{"id":13341,"currency":"SWISS FRANC","ratedate":"2011-05-05","buyingrate":"176.9849","centralrate":"177.5670","sellingrate":"178.1490"},{"id":21141,"currency":"YEN","ratedate":"2011-05-05","buyingrate":"1.9047","centralrate":"1.9110","sellingrate":"1.9172"},{"id":11692,"currency":"SDR","ratedate":"2011-05-05","buyingrate":"246.6383","centralrate":"247.4495","sellingrate":"248.2606"},{"id":3348,"currency":"DANISH KRONER","ratedate":"2011-05-05","buyingrate":"30.2216","centralrate":"30.3210","sellingrate":"30.4204"},{"id":8549,"currency":"POUNDS STERLING","ratedate":"2011-05-05","buyingrate":"250.8343","centralrate":"251.6593","sellingrate":"252.4842"},{"id":2283,"currency":"CFA","ratedate":"2011-05-05","buyingrate":"0.3261","centralrate":"0.3361","sellingrate":"0.3461"},{"id":13340,"currency":"SWISS FRANC","ratedate":"2011-05-04","buyingrate":"176.2871","centralrate":"176.8669","sellingrate":"177.4467"},{"id":21140,"currency":"YEN","ratedate":"2011-05-04","buyingrate":"1.8732","centralrate":"1.8794","sellingrate":"1.8855"},{"id":8548,"currency":"POUNDS STERLING","ratedate":"2011-05-04","buyingrate":"251.2144","centralrate":"252.0406","sellingrate":"252.8668"},{"id":2282,"currency":"CFA","ratedate":"2011-05-04","buyingrate":"0.3234","centralrate":"0.3334","sellingrate":"0.3434"},{"id":15940,"currency":"US DOLLAR","ratedate":"2011-05-04","buyingrate":"152.0300","centralrate":"152.5300","sellingrate":"153.0300"},{"id":5940,"currency":"EURO","ratedate":"2011-05-04","buyingrate":"226.1446","centralrate":"226.8884","sellingrate":"227.6321"},{"id":11691,"currency":"SDR","ratedate":"2011-05-04","buyingrate":"246.4102","centralrate":"247.2206","sellingrate":"248.0310"},{"id":3347,"currency":"DANISH KRONER","ratedate":"2011-05-04","buyingrate":"30.3120","centralrate":"30.4117","sellingrate":"30.5114"},{"id":10610,"currency":"RIYAL","ratedate":"2011-05-04","buyingrate":"40.5359","centralrate":"40.6693","sellingrate":"40.8026"},{"id":18541,"currency":"WAUA","ratedate":"2011-05-04","buyingrate":"244.9010","centralrate":"245.7065","sellingrate":"246.5119"},{"id":15939,"currency":"US DOLLAR","ratedate":"2011-05-03","buyingrate":"151.9200","centralrate":"152.4200","sellingrate":"152.9200"},{"id":5939,"currency":"EURO","ratedate":"2011-05-03","buyingrate":"224.7201","centralrate":"225.4597","sellingrate":"226.1993"},{"id":10609,"currency":"RIYAL","ratedate":"2011-05-03","buyingrate":"40.5120","centralrate":"40.6454","sellingrate":"40.7787"},{"id":18540,"currency":"WAUA","ratedate":"2011-05-03","buyingrate":"245.7918","centralrate":"246.6008","sellingrate":"247.4097"},{"id":13339,"currency":"SWISS FRANC","ratedate":"2011-05-03","buyingrate":"175.5692","centralrate":"176.1470","sellingrate":"176.7248"},{"id":21139,"currency":"YEN","ratedate":"2011-05-03","buyingrate":"1.8797","centralrate":"1.8859","sellingrate":"1.8921"},{"id":11690,"currency":"SDR","ratedate":"2011-05-03","buyingrate":"245.7002","centralrate":"246.5089","sellingrate":"247.3175"},{"id":3346,"currency":"DANISH KRONER","ratedate":"2011-05-03","buyingrate":"30.1219","centralrate":"30.2211","sellingrate":"30.3202"},{"id":8547,"currency":"POUNDS STERLING","ratedate":"2011-05-03","buyingrate":"250.3642","centralrate":"251.1882","sellingrate":"252.0122"},{"id":2281,"currency":"CFA","ratedate":"2011-05-03","buyingrate":"0.3248","centralrate":"0.3348","sellingrate":"0.3448"},{"id":13338,"currency":"SWISS FRANC","ratedate":"2011-04-29","buyingrate":"175.6098","centralrate":"176.1878","sellingrate":"176.7657"},{"id":21138,"currency":"YEN","ratedate":"2011-04-29","buyingrate":"1.8712","centralrate":"1.8774","sellingrate":"1.8835"},{"id":8546,"currency":"POUNDS STERLING","ratedate":"2011-04-29","buyingrate":"253.3114","centralrate":"254.1451","sellingrate":"254.9788"},{"id":2280,"currency":"CFA","ratedate":"2011-04-29","buyingrate":"0.3238","centralrate":"0.3338","sellingrate":"0.3438"},{"id":15938,"currency":"US DOLLAR","ratedate":"2011-04-29","buyingrate":"151.9200","centralrate":"152.4200","sellingrate":"152.9200"},{"id":5938,"currency":"EURO","ratedate":"2011-04-29","buyingrate":"226.0114","centralrate":"226.7553","sellingrate":"227.4991"},{"id":11689,"currency":"SDR","ratedate":"2011-04-29","buyingrate":"246.0648","centralrate":"246.8747","sellingrate":"247.6845"},{"id":3345,"currency":"DANISH KRONER","ratedate":"2011-04-29","buyingrate":"30.2937","centralrate":"30.3934","sellingrate":"30.4931"},{"id":10608,"currency":"RIYAL","ratedate":"2011-04-29","buyingrate":"40.5066","centralrate":"40.6399","sellingrate":"40.7732"},{"id":18539,"currency":"WAUA","ratedate":"2011-04-29","buyingrate":"245.2557","centralrate":"246.0629","sellingrate":"246.8701"},{"id":15937,"currency":"US DOLLAR","ratedate":"2011-04-28","buyingrate":"151.9200","centralrate":"152.4200","sellingrate":"152.9200"},{"id":5937,"currency":"EURO","ratedate":"2011-04-28","buyingrate":"224.8264","centralrate":"225.5664","sellingrate":"226.3063"},{"id":10607,"currency":"RIYAL","ratedate":"2011-04-28","buyingrate":"40.5066","centralrate":"40.6399","sellingrate":"40.7732"},{"id":18538,"currency":"WAUA","ratedate":"2011-04-28","buyingrate":"244.0777","centralrate":"244.8810","sellingrate":"245.6843"},{"id":13337,"currency":"SWISS FRANC","ratedate":"2011-04-28","buyingrate":"173.5633","centralrate":"174.1346","sellingrate":"174.7058"},{"id":21137,"currency":"YEN","ratedate":"2011-04-28","buyingrate":"1.8579","centralrate":"1.8640","sellingrate":"1.8701"},{"id":11688,"currency":"SDR","ratedate":"2011-04-28","buyingrate":"246.0648","centralrate":"246.8747","sellingrate":"247.6845"},{"id":3344,"currency":"DANISH KRONER","ratedate":"2011-04-28","buyingrate":"30.1297","centralrate":"30.2289","sellingrate":"30.3280"},{"id":8545,"currency":"POUNDS STERLING","ratedate":"2011-04-28","buyingrate":"252.8860","centralrate":"253.7183","sellingrate":"254.5506"},{"id":2279,"currency":"CFA","ratedate":"2011-04-28","buyingrate":"0.3208","centralrate":"0.3308","sellingrate":"0.3408"},{"id":13336,"currency":"SWISS FRANC","ratedate":"2011-04-27","buyingrate":"172.9115","centralrate":"173.4806","sellingrate":"174.0496"},{"id":21136,"currency":"YEN","ratedate":"2011-04-27","buyingrate":"1.8473","centralrate":"1.8534","sellingrate":"1.8594"},{"id":8544,"currency":"POUNDS STERLING","ratedate":"2011-04-27","buyingrate":"251.2757","centralrate":"251.7757","sellingrate":"252.2757"},{"id":2278,"currency":"CFA","ratedate":"2011-04-27","buyingrate":"0.3193","centralrate":"0.3293","sellingrate":"0.3393"},{"id":15936,"currency":"US DOLLAR","ratedate":"2011-04-27","buyingrate":"151.9200","centralrate":"152.4200","sellingrate":"152.9200"},{"id":5936,"currency":"EURO","ratedate":"2011-04-27","buyingrate":"222.8059","centralrate":"223.5392","sellingrate":"224.2725"},{"id":11687,"currency":"SDR","ratedate":"2011-04-27","buyingrate":"244.8798","centralrate":"245.6858","sellingrate":"246.4917"},{"id":3343,"currency":"DANISH KRONER","ratedate":"2011-04-27","buyingrate":"29.8685","centralrate":"29.9668","sellingrate":"30.0651"},{"id":10606,"currency":"RIYAL","ratedate":"2011-04-27","buyingrate":"40.5066","centralrate":"40.6399","sellingrate":"40.7732"},{"id":18537,"currency":"WAUA","ratedate":"2011-04-27","buyingrate":"243.4675","centralrate":"244.2688","sellingrate":"245.0701"},{"id":15935,"currency":"US DOLLAR","ratedate":"2011-04-21","buyingrate":"151.7600","centralrate":"152.2600","sellingrate":"152.7600"},{"id":5935,"currency":"EURO","ratedate":"2011-04-21","buyingrate":"221.4937","centralrate":"222.2235","sellingrate":"222.9532"},{"id":10605,"currency":"RIYAL","ratedate":"2011-04-21","buyingrate":"40.4639","centralrate":"40.5973","sellingrate":"40.7306"},{"id":18536,"currency":"WAUA","ratedate":"2011-04-21","buyingrate":"242.7102","centralrate":"243.5099","sellingrate":"244.3095"},{"id":13335,"currency":"SWISS FRANC","ratedate":"2011-04-21","buyingrate":"172.1416","centralrate":"172.7088","sellingrate":"173.2759"},{"id":21135,"currency":"YEN","ratedate":"2011-04-21","buyingrate":"1.8501","centralrate":"1.8562","sellingrate":"1.8622"},{"id":11686,"currency":"SDR","ratedate":"2011-04-21","buyingrate":"244.2425","centralrate":"245.0472","sellingrate":"245.8519"},{"id":3342,"currency":"DANISH KRONER","ratedate":"2011-04-21","buyingrate":"29.6882","centralrate":"29.7860","sellingrate":"29.8838"},{"id":8543,"currency":"POUNDS STERLING","ratedate":"2011-04-21","buyingrate":"251.2690","centralrate":"252.0969","sellingrate":"252.9247"},{"id":2277,"currency":"CFA","ratedate":"2011-04-21","buyingrate":"0.3174","centralrate":"0.3274","sellingrate":"0.3374"},{"id":13334,"currency":"SWISS FRANC","ratedate":"2011-04-20","buyingrate":"170.0202","centralrate":"170.5804","sellingrate":"171.1405"},{"id":21134,"currency":"YEN","ratedate":"2011-04-20","buyingrate":"1.8329","centralrate":"1.8389","sellingrate":"1.8449"},{"id":8542,"currency":"POUNDS STERLING","ratedate":"2011-04-20","buyingrate":"248.4615","centralrate":"249.2801","sellingrate":"250.0987"},{"id":2276,"currency":"CFA","ratedate":"2011-04-20","buyingrate":"0.3124","centralrate":"0.3224","sellingrate":"0.3324"},{"id":15934,"currency":"US DOLLAR","ratedate":"2011-04-20","buyingrate":"151.7600","centralrate":"152.2600","sellingrate":"152.7600"},{"id":5934,"currency":"EURO","ratedate":"2011-04-20","buyingrate":"220.3252","centralrate":"221.0511","sellingrate":"221.7770"},{"id":11685,"currency":"SDR","ratedate":"2011-04-20","buyingrate":"243.1954","centralrate":"243.9967","sellingrate":"244.7979"},{"id":3341,"currency":"DANISH KRONER","ratedate":"2011-04-20","buyingrate":"29.5299","centralrate":"29.6272","sellingrate":"29.7245"},{"id":10604,"currency":"RIYAL","ratedate":"2011-04-20","buyingrate":"40.4639","centralrate":"40.5973","sellingrate":"40.7306"},{"id":18535,"currency":"WAUA","ratedate":"2011-04-20","buyingrate":"241.0365","centralrate":"241.8307","sellingrate":"242.6248"},{"id":15933,"currency":"US DOLLAR","ratedate":"2011-04-19","buyingrate":"151.9600","centralrate":"152.4600","sellingrate":"152.9600"},{"id":5933,"currency":"EURO","ratedate":"2011-04-19","buyingrate":"217.4852","centralrate":"218.2008","sellingrate":"218.9164"},{"id":10603,"currency":"RIYAL","ratedate":"2011-04-19","buyingrate":"40.5173","centralrate":"40.6506","sellingrate":"40.7839"},{"id":18534,"currency":"WAUA","ratedate":"2011-04-19","buyingrate":"241.0507","centralrate":"241.8439","sellingrate":"242.6370"},{"id":13333,"currency":"SWISS FRANC","ratedate":"2011-04-19","buyingrate":"169.1263","centralrate":"169.6828","sellingrate":"170.2393"},{"id":21133,"currency":"YEN","ratedate":"2011-04-19","buyingrate":"1.8386","centralrate":"1.8447","sellingrate":"1.8507"},{"id":11684,"currency":"SDR","ratedate":"2011-04-19","buyingrate":"241.8291","centralrate":"242.6248","sellingrate":"243.4205"},{"id":3340,"currency":"DANISH KRONER","ratedate":"2011-04-19","buyingrate":"29.1452","centralrate":"29.2411","sellingrate":"29.3370"},{"id":8541,"currency":"POUNDS STERLING","ratedate":"2011-04-19","buyingrate":"247.7404","centralrate":"248.5556","sellingrate":"249.3707"},{"id":2275,"currency":"CFA","ratedate":"2011-04-19","buyingrate":"0.3118","centralrate":"0.3218","sellingrate":"0.3318"},{"id":13332,"currency":"SWISS FRANC","ratedate":"2011-04-18","buyingrate":"169.1640","centralrate":"169.7206","sellingrate":"170.2772"},{"id":21132,"currency":"YEN","ratedate":"2011-04-18","buyingrate":"1.8328","centralrate":"1.8389","sellingrate":"1.8449"},{"id":8540,"currency":"POUNDS STERLING","ratedate":"2011-04-18","buyingrate":"247.2997","centralrate":"248.1134","sellingrate":"248.9271"},{"id":2274,"currency":"CFA","ratedate":"2011-04-18","buyingrate":"0.3150","centralrate":"0.3250","sellingrate":"0.3350"},{"id":15932,"currency":"US DOLLAR","ratedate":"2011-04-18","buyingrate":"151.9600","centralrate":"152.4600","sellingrate":"152.9600"},{"id":5932,"currency":"EURO","ratedate":"2011-04-18","buyingrate":"217.0141","centralrate":"217.7282","sellingrate":"218.4422"},{"id":11683,"currency":"SDR","ratedate":"2011-04-18","buyingrate":"241.8443","centralrate":"242.6401","sellingrate":"243.4358"},{"id":3339,"currency":"DANISH KRONER","ratedate":"2011-04-18","buyingrate":"29.0805","centralrate":"29.1762","sellingrate":"29.2718"},{"id":10602,"currency":"RIYAL","ratedate":"2011-04-18","buyingrate":"40.5173","centralrate":"40.6506","sellingrate":"40.7839"},{"id":18533,"currency":"WAUA","ratedate":"2011-04-18","buyingrate":"241.4320","centralrate":"242.2264","sellingrate":"243.0208"},{"id":15931,"currency":"US DOLLAR","ratedate":"2011-04-15","buyingrate":"151.5800","centralrate":"152.0800","sellingrate":"152.5800"},{"id":5931,"currency":"EURO","ratedate":"2011-04-15","buyingrate":"219.1695","centralrate":"219.8925","sellingrate":"220.6154"},{"id":10601,"currency":"RIYAL","ratedate":"2011-04-15","buyingrate":"40.4213","centralrate":"40.5547","sellingrate":"40.6880"},{"id":18532,"currency":"WAUA","ratedate":"2011-04-15","buyingrate":"240.9824","centralrate":"241.7773","sellingrate":"242.5722"},{"id":13331,"currency":"SWISS FRANC","ratedate":"2011-04-15","buyingrate":"169.7234","centralrate":"170.2833","sellingrate":"170.8431"},{"id":21131,"currency":"YEN","ratedate":"2011-04-15","buyingrate":"1.8197","centralrate":"1.8257","sellingrate":"1.8317"},{"id":11682,"currency":"SDR","ratedate":"2011-04-15","buyingrate":"242.2218","centralrate":"243.0208","sellingrate":"243.8198"},{"id":3338,"currency":"DANISH KRONER","ratedate":"2011-04-15","buyingrate":"29.3874","centralrate":"29.4843","sellingrate":"29.5812"},{"id":8539,"currency":"POUNDS STERLING","ratedate":"2011-04-15","buyingrate":"247.9546","centralrate":"248.7725","sellingrate":"249.5904"},{"id":2273,"currency":"CFA","ratedate":"2011-04-15","buyingrate":"0.3139","centralrate":"0.3239","sellingrate":"0.3339"},{"id":13330,"currency":"SWISS FRANC","ratedate":"2011-04-14","buyingrate":"169.4767","centralrate":"170.0358","sellingrate":"170.5948"},{"id":21130,"currency":"YEN","ratedate":"2011-04-14","buyingrate":"1.8221","centralrate":"1.8281","sellingrate":"1.8341"},{"id":8538,"currency":"POUNDS STERLING","ratedate":"2011-04-14","buyingrate":"247.4240","centralrate":"248.2402","sellingrate":"249.0563"},{"id":2272,"currency":"CFA","ratedate":"2011-04-14","buyingrate":"0.3160","centralrate":"0.3260","sellingrate":"0.3360"},{"id":15930,"currency":"US DOLLAR","ratedate":"2011-04-14","buyingrate":"151.5800","centralrate":"152.0800","sellingrate":"152.5800"},{"id":5930,"currency":"EURO","ratedate":"2011-04-14","buyingrate":"218.1388","centralrate":"218.8584","sellingrate":"219.5779"},{"id":11681,"currency":"SDR","ratedate":"2011-04-14","buyingrate":"241.7744","centralrate":"242.5720","sellingrate":"243.3695"},{"id":3337,"currency":"DANISH KRONER","ratedate":"2011-04-14","buyingrate":"29.2332","centralrate":"29.3297","sellingrate":"29.4261"},{"id":10600,"currency":"RIYAL","ratedate":"2011-04-14","buyingrate":"40.4213","centralrate":"40.4213","sellingrate":"40.4213"},{"id":18531,"currency":"WAUA","ratedate":"2011-04-14","buyingrate":"241.4673","centralrate":"242.2638","sellingrate":"243.0603"},{"id":15929,"currency":"US DOLLAR","ratedate":"2011-04-13","buyingrate":"151.5800","centralrate":"152.0800","sellingrate":"152.5800"},{"id":5929,"currency":"EURO","ratedate":"2011-04-13","buyingrate":"219.8971","centralrate":"220.6225","sellingrate":"221.3478"},{"id":10599,"currency":"RIYAL","ratedate":"2011-04-13","buyingrate":"40.4213","centralrate":"40.5547","sellingrate":"40.6880"},{"id":18530,"currency":"WAUA","ratedate":"2011-04-13","buyingrate":"240.5211","centralrate":"241.3145","sellingrate":"242.1079"},{"id":13329,"currency":"SWISS FRANC","ratedate":"2011-04-13","buyingrate":"168.9667","centralrate":"169.5241","sellingrate":"170.0814"},{"id":21129,"currency":"YEN","ratedate":"2011-04-13","buyingrate":"1.8017","centralrate":"1.8077","sellingrate":"1.8136"},{"id":11680,"currency":"SDR","ratedate":"2011-04-13","buyingrate":"242.2613","centralrate":"243.0605","sellingrate":"243.8596"},{"id":3336,"currency":"DANISH KRONER","ratedate":"2011-04-13","buyingrate":"29.4679","centralrate":"29.5651","sellingrate":"29.6623"},{"id":8537,"currency":"POUNDS STERLING","ratedate":"2011-04-13","buyingrate":"246.9996","centralrate":"247.8144","sellingrate":"248.6291"},{"id":2271,"currency":"CFA","ratedate":"2011-04-13","buyingrate":"0.3147","centralrate":"0.3247","sellingrate":"0.3347"},{"id":13328,"currency":"SWISS FRANC","ratedate":"2011-04-12","buyingrate":"168.1232","centralrate":"168.6791","sellingrate":"169.2350"},{"id":21128,"currency":"YEN","ratedate":"2011-04-12","buyingrate":"1.7967","centralrate":"1.8027","sellingrate":"1.8086"},{"id":8536,"currency":"POUNDS STERLING","ratedate":"2011-04-12","buyingrate":"246.3513","centralrate":"247.1659","sellingrate":"247.9805"},{"id":2270,"currency":"CFA","ratedate":"2011-04-12","buyingrate":"0.3138","centralrate":"0.3238","sellingrate":"0.3338"},{"id":15928,"currency":"US DOLLAR","ratedate":"2011-04-12","buyingrate":"151.2100","centralrate":"151.7100","sellingrate":"152.2100"},{"id":5928,"currency":"EURO","ratedate":"2011-04-12","buyingrate":"218.8311","centralrate":"219.5547","sellingrate":"220.2783"},{"id":11679,"currency":"SDR","ratedate":"2011-04-12","buyingrate":"238.6396","centralrate":"239.4287","sellingrate":"240.2178"},{"id":3335,"currency":"DANISH KRONER","ratedate":"2011-04-12","buyingrate":"29.3276","centralrate":"29.4246","sellingrate":"29.5215"},{"id":10598,"currency":"RIYAL","ratedate":"2011-04-12","buyingrate":"40.3173","centralrate":"40.4506","sellingrate":"40.5839"},{"id":18529,"currency":"WAUA","ratedate":"2011-04-12","buyingrate":"240.5534","centralrate":"241.3489","sellingrate":"242.1443"},{"id":15927,"currency":"US DOLLAR","ratedate":"2011-04-11","buyingrate":"151.2100","centralrate":"151.7100","sellingrate":"152.2100"},{"id":5927,"currency":"EURO","ratedate":"2011-04-11","buyingrate":"218.3321","centralrate":"219.0541","sellingrate":"219.7760"},{"id":10597,"currency":"RIYAL","ratedate":"2011-04-11","buyingrate":"40.3227","centralrate":"40.4560","sellingrate":"40.5893"},{"id":18528,"currency":"WAUA","ratedate":"2011-04-11","buyingrate":"239.5724","centralrate":"240.3646","sellingrate":"241.1568"},{"id":13327,"currency":"SWISS FRANC","ratedate":"2011-04-11","buyingrate":"166.3293","centralrate":"166.8793","sellingrate":"167.4293"},{"id":21127,"currency":"YEN","ratedate":"2011-04-11","buyingrate":"1.7846","centralrate":"1.7905","sellingrate":"1.7964"},{"id":11678,"currency":"SDR","ratedate":"2011-04-11","buyingrate":"241.3467","centralrate":"242.1448","sellingrate":"242.9428"},{"id":3334,"currency":"DANISH KRONER","ratedate":"2011-04-11","buyingrate":"29.2685","centralrate":"29.3653","sellingrate":"29.4621"},{"id":8535,"currency":"POUNDS STERLING","ratedate":"2011-04-11","buyingrate":"247.2586","centralrate":"248.0762","sellingrate":"248.8938"},{"id":2269,"currency":"CFA","ratedate":"2011-04-11","buyingrate":"0.3124","centralrate":"0.3224","sellingrate":"0.3324"},{"id":13326,"currency":"SWISS FRANC","ratedate":"2011-04-08","buyingrate":"165.0552","centralrate":"165.6021","sellingrate":"166.1490"},{"id":21126,"currency":"YEN","ratedate":"2011-04-08","buyingrate":"1.7685","centralrate":"1.7744","sellingrate":"1.7803"},{"id":8534,"currency":"POUNDS STERLING","ratedate":"2011-04-08","buyingrate":"246.8888","centralrate":"247.7068","sellingrate":"248.5248"},{"id":2268,"currency":"CFA","ratedate":"2011-04-08","buyingrate":"0.3097","centralrate":"0.3197","sellingrate":"0.3297"},{"id":15926,"currency":"US DOLLAR","ratedate":"2011-04-08","buyingrate":"150.9100","centralrate":"151.4100","sellingrate":"151.9100"},{"id":5926,"currency":"EURO","ratedate":"2011-04-08","buyingrate":"217.4462","centralrate":"218.1667","sellingrate":"218.8871"},{"id":11677,"currency":"SDR","ratedate":"2011-04-08","buyingrate":"240.3544","centralrate":"241.1508","sellingrate":"241.9471"},{"id":3333,"currency":"DANISH KRONER","ratedate":"2011-04-08","buyingrate":"29.1456","centralrate":"29.2422","sellingrate":"29.3387"},{"id":10596,"currency":"RIYAL","ratedate":"2011-04-08","buyingrate":"40.2373","centralrate":"40.3706","sellingrate":"40.5039"},{"id":18527,"currency":"WAUA","ratedate":"2011-04-08","buyingrate":"238.7691","centralrate":"239.5602","sellingrate":"240.3513"},{"id":15925,"currency":"US DOLLAR","ratedate":"2011-04-07","buyingrate":"150.9100","centralrate":"151.4100","sellingrate":"151.9100"},{"id":5925,"currency":"EURO","ratedate":"2011-04-07","buyingrate":"215.9522","centralrate":"216.6677","sellingrate":"217.3832"},{"id":10595,"currency":"RIYAL","ratedate":"2011-04-07","buyingrate":"40.2373","centralrate":"40.3706","sellingrate":"40.5039"},{"id":18526,"currency":"WAUA","ratedate":"2011-04-07","buyingrate":"237.8549","centralrate":"238.6430","sellingrate":"239.4310"},{"id":13325,"currency":"SWISS FRANC","ratedate":"2011-04-07","buyingrate":"164.4258","centralrate":"164.9706","sellingrate":"165.5154"},{"id":21125,"currency":"YEN","ratedate":"2011-04-07","buyingrate":"1.7698","centralrate":"1.7757","sellingrate":"1.7815"},{"id":11676,"currency":"SDR","ratedate":"2011-04-07","buyingrate":"239.5545","centralrate":"240.3482","sellingrate":"241.1419"},{"id":3332,"currency":"DANISH KRONER","ratedate":"2011-04-07","buyingrate":"28.9477","centralrate":"29.0436","sellingrate":"29.1395"},{"id":8533,"currency":"POUNDS STERLING","ratedate":"2011-04-07","buyingrate":"246.1795","centralrate":"246.9952","sellingrate":"247.8108"},{"id":2267,"currency":"CFA","ratedate":"2011-04-07","buyingrate":"0.3067","centralrate":"0.3167","sellingrate":"0.3267"},{"id":13324,"currency":"SWISS FRANC","ratedate":"2011-04-06","buyingrate":"164.6770","centralrate":"165.2226","sellingrate":"165.7682"},{"id":21124,"currency":"YEN","ratedate":"2011-04-06","buyingrate":"1.7694","centralrate":"1.7753","sellingrate":"1.7811"},{"id":8532,"currency":"POUNDS STERLING","ratedate":"2011-04-06","buyingrate":"245.9078","centralrate":"246.7226","sellingrate":"247.5373"},{"id":2266,"currency":"CFA","ratedate":"2011-04-06","buyingrate":"0.3067","centralrate":"0.3167","sellingrate":"0.3267"},{"id":15924,"currency":"US DOLLAR","ratedate":"2011-04-06","buyingrate":"150.9100","centralrate":"151.4100","sellingrate":"151.9100"},{"id":5924,"currency":"EURO","ratedate":"2011-04-06","buyingrate":"215.7560","centralrate":"216.4709","sellingrate":"217.1857"},{"id":11675,"currency":"SDR","ratedate":"2011-04-06","buyingrate":"239.6753","centralrate":"240.4694","sellingrate":"241.2635"},{"id":3331,"currency":"DANISH KRONER","ratedate":"2011-04-06","buyingrate":"28.9183","centralrate":"29.0141","sellingrate":"29.1099"},{"id":10594,"currency":"RIYAL","ratedate":"2011-04-06","buyingrate":"40.2427","centralrate":"40.3760","sellingrate":"40.5093"},{"id":18525,"currency":"WAUA","ratedate":"2011-04-06","buyingrate":"237.8549","centralrate":"238.6430","sellingrate":"239.4310"},{"id":15923,"currency":"US DOLLAR","ratedate":"2011-04-05","buyingrate":"150.7600","centralrate":"151.2600","sellingrate":"151.7600"},{"id":5923,"currency":"EURO","ratedate":"2011-04-05","buyingrate":"214.4561","centralrate":"215.1674","sellingrate":"215.8786"},{"id":10593,"currency":"RIYAL","ratedate":"2011-04-05","buyingrate":"40.1866","centralrate":"40.3199","sellingrate":"40.4532"},{"id":18524,"currency":"WAUA","ratedate":"2011-04-05","buyingrate":"237.7129","centralrate":"238.5013","sellingrate":"239.2897"},{"id":13323,"currency":"SWISS FRANC","ratedate":"2011-04-05","buyingrate":"163.2308","centralrate":"163.7722","sellingrate":"164.3136"},{"id":21123,"currency":"YEN","ratedate":"2011-04-05","buyingrate":"1.7930","centralrate":"1.7990","sellingrate":"1.8049"},{"id":11674,"currency":"SDR","ratedate":"2011-04-05","buyingrate":"238.6380","centralrate":"239.4295","sellingrate":"240.2209"},{"id":3330,"currency":"DANISH KRONER","ratedate":"2011-04-05","buyingrate":"28.7529","centralrate":"28.8483","sellingrate":"28.9436"},{"id":8531,"currency":"POUNDS STERLING","ratedate":"2011-04-05","buyingrate":"243.2663","centralrate":"244.0731","sellingrate":"244.8799"},{"id":2265,"currency":"CFA","ratedate":"2011-04-05","buyingrate":"0.3078","centralrate":"0.3178","sellingrate":"0.3278"},{"id":13322,"currency":"SWISS FRANC","ratedate":"2011-04-04","buyingrate":"163.3901","centralrate":"163.9320","sellingrate":"164.4738"},{"id":21122,"currency":"YEN","ratedate":"2011-04-04","buyingrate":"1.7943","centralrate":"1.8003","sellingrate":"1.8062"},{"id":8530,"currency":"POUNDS STERLING","ratedate":"2011-04-04","buyingrate":"243.4774","centralrate":"244.2849","sellingrate":"245.0924"},{"id":2264,"currency":"CFA","ratedate":"2011-04-04","buyingrate":"0.3071","centralrate":"0.3171","sellingrate":"0.3271"},{"id":15922,"currency":"US DOLLAR","ratedate":"2011-04-04","buyingrate":"150.7600","centralrate":"151.2600","sellingrate":"151.7600"},{"id":5922,"currency":"EURO","ratedate":"2011-04-04","buyingrate":"214.4561","centralrate":"215.1674","sellingrate":"215.8786"},{"id":11673,"currency":"SDR","ratedate":"2011-04-04","buyingrate":"238.8792","centralrate":"239.6715","sellingrate":"240.4637"},{"id":3329,"currency":"DANISH KRONER","ratedate":"2011-04-04","buyingrate":"28.7474","centralrate":"28.8428","sellingrate":"28.9381"},{"id":10592,"currency":"RIYAL","ratedate":"2011-04-04","buyingrate":"40.1973","centralrate":"40.3306","sellingrate":"40.4639"},{"id":18523,"currency":"WAUA","ratedate":"2011-04-04","buyingrate":"237.8644","centralrate":"238.6533","sellingrate":"239.4422"},{"id":15921,"currency":"US DOLLAR","ratedate":"2011-04-01","buyingrate":"150.5200","centralrate":"151.0200","sellingrate":"151.5200"},{"id":5921,"currency":"EURO","ratedate":"2011-04-01","buyingrate":"213.0912","centralrate":"213.7991","sellingrate":"214.5069"},{"id":10591,"currency":"RIYAL","ratedate":"2011-04-01","buyingrate":"40.1387","centralrate":"40.2720","sellingrate":"40.4053"},{"id":18522,"currency":"WAUA","ratedate":"2011-04-01","buyingrate":"236.9918","centralrate":"237.7791","sellingrate":"238.5663"},{"id":13321,"currency":"SWISS FRANC","ratedate":"2011-04-01","buyingrate":"163.1653","centralrate":"163.7073","sellingrate":"164.2493"},{"id":21121,"currency":"YEN","ratedate":"2011-04-01","buyingrate":"1.7945","centralrate":"1.8005","sellingrate":"1.8064"},{"id":11672,"currency":"SDR","ratedate":"2011-04-01","buyingrate":"237.9872","centralrate":"238.7778","sellingrate":"239.5683"},{"id":3328,"currency":"DANISH KRONER","ratedate":"2011-04-01","buyingrate":"28.5665","centralrate":"28.6614","sellingrate":"28.7563"},{"id":8529,"currency":"POUNDS STERLING","ratedate":"2011-04-01","buyingrate":"241.5695","centralrate":"242.3720","sellingrate":"243.1744"},{"id":2263,"currency":"CFA","ratedate":"2011-04-01","buyingrate":"0.3044","centralrate":"0.3144","sellingrate":"0.3244"},{"id":13320,"currency":"SWISS FRANC","ratedate":"2011-03-31","buyingrate":"164.5387","centralrate":"165.0853","sellingrate":"165.6318"},{"id":21120,"currency":"YEN","ratedate":"2011-03-31","buyingrate":"1.8179","centralrate":"1.8240","sellingrate":"1.8300"},{"id":8528,"currency":"POUNDS STERLING","ratedate":"2011-03-31","buyingrate":"242.1867","centralrate":"242.9912","sellingrate":"243.7957"},{"id":2262,"currency":"CFA","ratedate":"2011-03-31","buyingrate":"0.3044","centralrate":"0.3144","sellingrate":"0.3244"},{"id":15920,"currency":"US DOLLAR","ratedate":"2011-03-31","buyingrate":"150.5200","centralrate":"151.0200","sellingrate":"151.5200"},{"id":5920,"currency":"EURO","ratedate":"2011-03-31","buyingrate":"214.1749","centralrate":"214.8864","sellingrate":"215.5978"},{"id":11671,"currency":"SDR","ratedate":"2011-03-31","buyingrate":"238.6495","centralrate":"239.4423","sellingrate":"240.2350"},{"id":3327,"currency":"DANISH KRONER","ratedate":"2011-03-31","buyingrate":"28.7082","centralrate":"28.8036","sellingrate":"28.8989"},{"id":10590,"currency":"RIYAL","ratedate":"2011-03-31","buyingrate":"40.1333","centralrate":"40.2666","sellingrate":"40.3999"},{"id":18521,"currency":"WAUA","ratedate":"2011-03-31","buyingrate":"236.9918","centralrate":"237.7791","sellingrate":"238.5663"},{"id":15919,"currency":"US DOLLAR","ratedate":"2011-03-30","buyingrate":"150.5200","centralrate":"151.0200","sellingrate":"151.5200"},{"id":5919,"currency":"EURO","ratedate":"2011-03-30","buyingrate":"212.1730","centralrate":"212.8778","sellingrate":"213.5826"},{"id":10589,"currency":"RIYAL","ratedate":"2011-03-30","buyingrate":"40.1387","centralrate":"40.2720","sellingrate":"40.4053"},{"id":18520,"currency":"WAUA","ratedate":"2011-03-30","buyingrate":"236.8024","centralrate":"237.5890","sellingrate":"238.3756"},{"id":13319,"currency":"SWISS FRANC","ratedate":"2011-03-30","buyingrate":"163.2184","centralrate":"163.7606","sellingrate":"164.3028"},{"id":21119,"currency":"YEN","ratedate":"2011-03-30","buyingrate":"1.8096","centralrate":"1.8156","sellingrate":"1.8216"},{"id":11670,"currency":"SDR","ratedate":"2011-03-30","buyingrate":"237.7764","centralrate":"238.5663","sellingrate":"239.3561"},{"id":3326,"currency":"DANISH KRONER","ratedate":"2011-03-30","buyingrate":"28.4397","centralrate":"28.5342","sellingrate":"28.6287"},{"id":8527,"currency":"POUNDS STERLING","ratedate":"2011-03-30","buyingrate":"241.3739","centralrate":"242.1757","sellingrate":"242.9775"},{"id":2261,"currency":"CFA","ratedate":"2011-03-30","buyingrate":"0.3034","centralrate":"0.3134","sellingrate":"0.3234"},{"id":13318,"currency":"SWISS FRANC","ratedate":"2011-03-29","buyingrate":"163.1745","centralrate":"163.7173","sellingrate":"164.2601"},{"id":21118,"currency":"YEN","ratedate":"2011-03-29","buyingrate":"1.8278","centralrate":"1.8339","sellingrate":"1.8400"},{"id":8526,"currency":"POUNDS STERLING","ratedate":"2011-03-29","buyingrate":"239.8638","centralrate":"240.6618","sellingrate":"241.4597"},{"id":2260,"currency":"CFA","ratedate":"2011-03-29","buyingrate":"0.3025","centralrate":"0.3125","sellingrate":"0.3225"},{"id":15918,"currency":"US DOLLAR","ratedate":"2011-03-29","buyingrate":"150.3000","centralrate":"150.8000","sellingrate":"151.3000"},{"id":5918,"currency":"EURO","ratedate":"2011-03-29","buyingrate":"211.3819","centralrate":"212.0851","sellingrate":"212.7883"},{"id":11669,"currency":"SDR","ratedate":"2011-03-29","buyingrate":"237.5792","centralrate":"238.3696","sellingrate":"239.1599"},{"id":3325,"currency":"DANISH KRONER","ratedate":"2011-03-29","buyingrate":"28.3398","centralrate":"28.4341","sellingrate":"28.5283"},{"id":10588,"currency":"RIYAL","ratedate":"2011-03-29","buyingrate":"40.1818","centralrate":"40.3155","sellingrate":"40.4491"},{"id":18519,"currency":"WAUA","ratedate":"2011-03-29","buyingrate":"236.6316","centralrate":"237.4188","sellingrate":"238.2060"},{"id":15917,"currency":"US DOLLAR","ratedate":"2011-03-28","buyingrate":"150.3000","centralrate":"150.8000","sellingrate":"151.3000"},{"id":5917,"currency":"EURO","ratedate":"2011-03-28","buyingrate":"211.0062","centralrate":"211.7082","sellingrate":"212.4101"},{"id":10587,"currency":"RIYAL","ratedate":"2011-03-28","buyingrate":"40.0800","centralrate":"40.2134","sellingrate":"40.3467"},{"id":18518,"currency":"WAUA","ratedate":"2011-03-28","buyingrate":"237.6486","centralrate":"238.4392","sellingrate":"239.2298"},{"id":13317,"currency":"SWISS FRANC","ratedate":"2011-03-28","buyingrate":"163.3518","centralrate":"163.8952","sellingrate":"164.4386"},{"id":21117,"currency":"YEN","ratedate":"2011-03-28","buyingrate":"1.8390","centralrate":"1.8451","sellingrate":"1.8512"},{"id":11668,"currency":"SDR","ratedate":"2011-03-28","buyingrate":"237.4590","centralrate":"238.2490","sellingrate":"239.0389"},{"id":3324,"currency":"DANISH KRONER","ratedate":"2011-03-28","buyingrate":"28.2875","centralrate":"28.3816","sellingrate":"28.4757"},{"id":8525,"currency":"POUNDS STERLING","ratedate":"2011-03-28","buyingrate":"240.2245","centralrate":"241.0237","sellingrate":"241.8228"},{"id":2259,"currency":"CFA","ratedate":"2011-03-28","buyingrate":"0.3044","centralrate":"0.3144","sellingrate":"0.3244"},{"id":13316,"currency":"SWISS FRANC","ratedate":"2011-03-25","buyingrate":"164.4452","centralrate":"164.9924","sellingrate":"165.5395"},{"id":21116,"currency":"YEN","ratedate":"2011-03-25","buyingrate":"1.8545","centralrate":"1.8607","sellingrate":"1.8668"},{"id":8524,"currency":"POUNDS STERLING","ratedate":"2011-03-25","buyingrate":"241.9046","centralrate":"242.7095","sellingrate":"243.5144"},{"id":2258,"currency":"CFA","ratedate":"2011-03-25","buyingrate":"0.3047","centralrate":"0.3147","sellingrate":"0.3247"},{"id":15916,"currency":"US DOLLAR","ratedate":"2011-03-25","buyingrate":"150.2700","centralrate":"150.7700","sellingrate":"151.2700"},{"id":5916,"currency":"EURO","ratedate":"2011-03-25","buyingrate":"212.7523","centralrate":"213.4602","sellingrate":"214.1681"},{"id":11667,"currency":"SDR","ratedate":"2011-03-25","buyingrate":"238.4334","centralrate":"239.2268","sellingrate":"240.0201"},{"id":3323,"currency":"DANISH KRONER","ratedate":"2011-03-25","buyingrate":"28.5180","centralrate":"28.6129","sellingrate":"28.7078"},{"id":10586,"currency":"RIYAL","ratedate":"2011-03-25","buyingrate":"40.0720","centralrate":"40.2054","sellingrate":"40.3387"},{"id":18517,"currency":"WAUA","ratedate":"2011-03-25","buyingrate":"237.6992","centralrate":"238.4901","sellingrate":"239.2810"},{"id":15915,"currency":"US DOLLAR","ratedate":"2011-03-24","buyingrate":"150.2700","centralrate":"150.7700","sellingrate":"151.2700"},{"id":5915,"currency":"EURO","ratedate":"2011-03-24","buyingrate":"212.5118","centralrate":"213.2189","sellingrate":"213.9260"},{"id":10585,"currency":"RIYAL","ratedate":"2011-03-24","buyingrate":"40.0720","centralrate":"40.2054","sellingrate":"40.3387"},{"id":18516,"currency":"WAUA","ratedate":"2011-03-24","buyingrate":"238.4592","centralrate":"239.2527","sellingrate":"240.0461"},{"id":13315,"currency":"SWISS FRANC","ratedate":"2011-03-24","buyingrate":"165.1682","centralrate":"165.7178","sellingrate":"166.2673"},{"id":21115,"currency":"YEN","ratedate":"2011-03-24","buyingrate":"1.8556","centralrate":"1.8618","sellingrate":"1.8680"},{"id":11666,"currency":"SDR","ratedate":"2011-03-24","buyingrate":"238.6738","centralrate":"239.4680","sellingrate":"240.2621"},{"id":3322,"currency":"DANISH KRONER","ratedate":"2011-03-24","buyingrate":"28.4840","centralrate":"28.5788","sellingrate":"28.6735"},{"id":8523,"currency":"POUNDS STERLING","ratedate":"2011-03-24","buyingrate":"243.2270","centralrate":"244.0363","sellingrate":"244.8456"},{"id":2257,"currency":"CFA","ratedate":"2011-03-24","buyingrate":"0.3063","centralrate":"0.3163","sellingrate":"0.3263"},{"id":13314,"currency":"SWISS FRANC","ratedate":"2011-03-23","buyingrate":"165.1682","centralrate":"165.7178","sellingrate":"166.2673"},{"id":21114,"currency":"YEN","ratedate":"2011-03-23","buyingrate":"1.8556","centralrate":"1.8618","sellingrate":"1.8680"},{"id":8522,"currency":"POUNDS STERLING","ratedate":"2011-03-23","buyingrate":"243.2270","centralrate":"244.0363","sellingrate":"244.8456"},{"id":2256,"currency":"CFA","ratedate":"2011-03-23","buyingrate":"0.3063","centralrate":"0.3163","sellingrate":"0.3263"},{"id":15914,"currency":"US DOLLAR","ratedate":"2011-03-23","buyingrate":"150.2700","centralrate":"150.7700","sellingrate":"151.2700"},{"id":5914,"currency":"EURO","ratedate":"2011-03-23","buyingrate":"212.5118","centralrate":"213.2189","sellingrate":"213.9260"},{"id":11665,"currency":"SDR","ratedate":"2011-03-23","buyingrate":"238.6738","centralrate":"239.4680","sellingrate":"240.2621"},{"id":3321,"currency":"DANISH KRONER","ratedate":"2011-03-23","buyingrate":"28.4840","centralrate":"28.5788","sellingrate":"28.6735"},{"id":10584,"currency":"RIYAL","ratedate":"2011-03-23","buyingrate":"40.0720","centralrate":"40.2054","sellingrate":"40.3387"},{"id":18515,"currency":"WAUA","ratedate":"2011-03-23","buyingrate":"238.4592","centralrate":"239.2527","sellingrate":"240.0461"},{"id":15913,"currency":"US DOLLAR","ratedate":"2011-03-22","buyingrate":"150.1200","centralrate":"150.6200","sellingrate":"151.1200"},{"id":5913,"currency":"EURO","ratedate":"2011-03-22","buyingrate":"213.7709","centralrate":"214.4829","sellingrate":"215.1949"},{"id":10583,"currency":"RIYAL","ratedate":"2011-03-22","buyingrate":"40.0320","centralrate":"40.1654","sellingrate":"40.2987"},{"id":18514,"currency":"WAUA","ratedate":"2011-03-22","buyingrate":"237.7125","centralrate":"238.5043","sellingrate":"239.2960"},{"id":13313,"currency":"SWISS FRANC","ratedate":"2011-03-22","buyingrate":"166.1906","centralrate":"166.7442","sellingrate":"167.2977"},{"id":21113,"currency":"YEN","ratedate":"2011-03-22","buyingrate":"1.8536","centralrate":"1.8598","sellingrate":"1.8659"},{"id":11664,"currency":"SDR","ratedate":"2011-03-22","buyingrate":"239.2462","centralrate":"240.0431","sellingrate":"240.8399"},{"id":3320,"currency":"DANISH KRONER","ratedate":"2011-03-22","buyingrate":"28.6538","centralrate":"28.7492","sellingrate":"28.8446"},{"id":8521,"currency":"POUNDS STERLING","ratedate":"2011-03-22","buyingrate":"245.8515","centralrate":"246.6704","sellingrate":"247.4892"},{"id":2255,"currency":"CFA","ratedate":"2011-03-22","buyingrate":"0.3059","centralrate":"0.3159","sellingrate":"0.3259"},{"id":13312,"currency":"SWISS FRANC","ratedate":"2011-03-21","buyingrate":"165.6954","centralrate":"166.2473","sellingrate":"166.7991"},{"id":21112,"currency":"YEN","ratedate":"2011-03-21","buyingrate":"1.8472","centralrate":"1.8534","sellingrate":"1.8595"},{"id":8520,"currency":"POUNDS STERLING","ratedate":"2011-03-21","buyingrate":"244.2302","centralrate":"245.0437","sellingrate":"245.8571"},{"id":2254,"currency":"CFA","ratedate":"2011-03-21","buyingrate":"0.3042","centralrate":"0.3142","sellingrate":"0.3242"},{"id":15912,"currency":"US DOLLAR","ratedate":"2011-03-21","buyingrate":"150.1200","centralrate":"150.6200","sellingrate":"151.1200"},{"id":5912,"currency":"EURO","ratedate":"2011-03-21","buyingrate":"212.7351","centralrate":"213.4437","sellingrate":"214.1522"},{"id":11663,"currency":"SDR","ratedate":"2011-03-21","buyingrate":"238.4956","centralrate":"239.2900","sellingrate":"240.0843"},{"id":3319,"currency":"DANISH KRONER","ratedate":"2011-03-21","buyingrate":"28.5134","centralrate":"28.6084","sellingrate":"28.7033"},{"id":10582,"currency":"RIYAL","ratedate":"2011-03-21","buyingrate":"40.0320","centralrate":"40.1654","sellingrate":"40.2987"},{"id":18513,"currency":"WAUA","ratedate":"2011-03-21","buyingrate":"237.0844","centralrate":"237.8741","sellingrate":"238.6637"},{"id":15911,"currency":"US DOLLAR","ratedate":"2011-03-18","buyingrate":"150.0100","centralrate":"150.5100","sellingrate":"151.0100"},{"id":5911,"currency":"EURO","ratedate":"2011-03-18","buyingrate":"211.8891","centralrate":"212.5954","sellingrate":"213.3016"},{"id":10581,"currency":"RIYAL","ratedate":"2011-03-18","buyingrate":"40.0027","centralrate":"40.1360","sellingrate":"40.2693"},{"id":18512,"currency":"WAUA","ratedate":"2011-03-18","buyingrate":"237.1505","centralrate":"237.9410","sellingrate":"238.7314"},{"id":13311,"currency":"SWISS FRANC","ratedate":"2011-03-18","buyingrate":"166.4004","centralrate":"166.9551","sellingrate":"167.5097"},{"id":21111,"currency":"YEN","ratedate":"2011-03-18","buyingrate":"1.8379","centralrate":"1.8441","sellingrate":"1.8502"},{"id":11662,"currency":"SDR","ratedate":"2011-03-18","buyingrate":"237.8709","centralrate":"238.6638","sellingrate":"239.4566"},{"id":3318,"currency":"DANISH KRONER","ratedate":"2011-03-18","buyingrate":"28.4024","centralrate":"28.4971","sellingrate":"28.5917"},{"id":8519,"currency":"POUNDS STERLING","ratedate":"2011-03-18","buyingrate":"242.2962","centralrate":"243.1038","sellingrate":"243.9114"},{"id":2253,"currency":"CFA","ratedate":"2011-03-18","buyingrate":"0.3013","centralrate":"0.3113","sellingrate":"0.3213"},{"id":13310,"currency":"SWISS FRANC","ratedate":"2011-03-17","buyingrate":"166.2713","centralrate":"166.8255","sellingrate":"167.3797"},{"id":21110,"currency":"YEN","ratedate":"2011-03-17","buyingrate":"1.9097","centralrate":"1.9161","sellingrate":"1.9225"},{"id":8518,"currency":"POUNDS STERLING","ratedate":"2011-03-17","buyingrate":"242.0711","centralrate":"242.8780","sellingrate":"243.6848"},{"id":2252,"currency":"CFA","ratedate":"2011-03-17","buyingrate":"0.3001","centralrate":"0.3101","sellingrate":"0.3201"},{"id":15910,"currency":"US DOLLAR","ratedate":"2011-03-17","buyingrate":"150.0100","centralrate":"150.5100","sellingrate":"151.0100"},{"id":5910,"currency":"EURO","ratedate":"2011-03-17","buyingrate":"210.3740","centralrate":"211.0752","sellingrate":"211.7764"},{"id":11661,"currency":"SDR","ratedate":"2011-03-17","buyingrate":"237.9459","centralrate":"238.7390","sellingrate":"239.5321"},{"id":3317,"currency":"DANISH KRONER","ratedate":"2011-03-17","buyingrate":"28.1921","centralrate":"28.2861","sellingrate":"28.3800"},{"id":10580,"currency":"RIYAL","ratedate":"2011-03-17","buyingrate":"40.0027","centralrate":"40.1360","sellingrate":"40.2693"},{"id":18511,"currency":"WAUA","ratedate":"2011-03-17","buyingrate":"235.9993","centralrate":"236.7859","sellingrate":"237.5725"},{"id":15909,"currency":"US DOLLAR","ratedate":"2011-03-16","buyingrate":"150.0100","centralrate":"150.5100","sellingrate":"151.0100"},{"id":5909,"currency":"EURO","ratedate":"2011-03-16","buyingrate":"209.2940","centralrate":"209.9916","sellingrate":"210.6892"},{"id":10579,"currency":"RIYAL","ratedate":"2011-03-16","buyingrate":"40.0027","centralrate":"40.1360","sellingrate":"40.2693"},{"id":18510,"currency":"WAUA","ratedate":"2011-03-16","buyingrate":"235.1471","centralrate":"235.9309","sellingrate":"236.7146"},{"id":13309,"currency":"SWISS FRANC","ratedate":"2011-03-16","buyingrate":"163.6413","centralrate":"164.1868","sellingrate":"164.7322"},{"id":21109,"currency":"YEN","ratedate":"2011-03-16","buyingrate":"1.8579","centralrate":"1.8641","sellingrate":"1.8703"},{"id":11660,"currency":"SDR","ratedate":"2011-03-16","buyingrate":"236.7908","centralrate":"237.5801","sellingrate":"238.3693"},{"id":3316,"currency":"DANISH KRONER","ratedate":"2011-03-16","buyingrate":"28.0461","centralrate":"28.1396","sellingrate":"28.2330"},{"id":8517,"currency":"POUNDS STERLING","ratedate":"2011-03-16","buyingrate":"241.2611","centralrate":"242.0653","sellingrate":"242.8694"},{"id":2251,"currency":"CFA","ratedate":"2011-03-16","buyingrate":"0.2983","centralrate":"0.3083","sellingrate":"0.3183"},{"id":13308,"currency":"SWISS FRANC","ratedate":"2011-03-15","buyingrate":"162.7755","centralrate":"163.3185","sellingrate":"163.8614"},{"id":21108,"currency":"YEN","ratedate":"2011-03-15","buyingrate":"1.8442","centralrate":"1.8504","sellingrate":"1.8565"},{"id":8516,"currency":"POUNDS STERLING","ratedate":"2011-03-15","buyingrate":"240.0649","centralrate":"240.8657","sellingrate":"241.6664"},{"id":2250,"currency":"CFA","ratedate":"2011-03-15","buyingrate":"0.2998","centralrate":"0.3098","sellingrate":"0.3198"},{"id":15908,"currency":"US DOLLAR","ratedate":"2011-03-15","buyingrate":"149.9000","centralrate":"150.4000","sellingrate":"150.9000"},{"id":5908,"currency":"EURO","ratedate":"2011-03-15","buyingrate":"208.0462","centralrate":"208.7402","sellingrate":"209.4341"},{"id":11659,"currency":"SDR","ratedate":"2011-03-15","buyingrate":"235.9276","centralrate":"236.7146","sellingrate":"237.5015"},{"id":3315,"currency":"DANISH KRONER","ratedate":"2011-03-15","buyingrate":"27.8785","centralrate":"27.9715","sellingrate":"28.0645"},{"id":10578,"currency":"RIYAL","ratedate":"2011-03-15","buyingrate":"39.9733","centralrate":"40.1067","sellingrate":"40.2400"},{"id":18509,"currency":"WAUA","ratedate":"2011-03-15","buyingrate":"235.6195","centralrate":"236.4054","sellingrate":"237.1913"},{"id":15907,"currency":"US DOLLAR","ratedate":"2011-03-14","buyingrate":"149.9000","centralrate":"150.4000","sellingrate":"150.9000"},{"id":5907,"currency":"EURO","ratedate":"2011-03-14","buyingrate":"209.2754","centralrate":"209.9735","sellingrate":"210.6715"},{"id":10577,"currency":"RIYAL","ratedate":"2011-03-14","buyingrate":"39.9733","centralrate":"40.1067","sellingrate":"40.2400"},{"id":18508,"currency":"WAUA","ratedate":"2011-03-14","buyingrate":"234.2934","centralrate":"235.0749","sellingrate":"235.8564"},{"id":13307,"currency":"SWISS FRANC","ratedate":"2011-03-14","buyingrate":"161.6521","centralrate":"162.1913","sellingrate":"162.7305"},{"id":21107,"currency":"YEN","ratedate":"2011-03-14","buyingrate":"1.8303","centralrate":"1.8364","sellingrate":"1.8425"},{"id":11658,"currency":"SDR","ratedate":"2011-03-14","buyingrate":"236.4073","centralrate":"237.1959","sellingrate":"237.9844"},{"id":3314,"currency":"DANISH KRONER","ratedate":"2011-03-14","buyingrate":"28.0486","centralrate":"28.1422","sellingrate":"28.2357"},{"id":8515,"currency":"POUNDS STERLING","ratedate":"2011-03-14","buyingrate":"241.4439","centralrate":"242.2493","sellingrate":"243.0546"},{"id":2249,"currency":"CFA","ratedate":"2011-03-14","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":13306,"currency":"SWISS FRANC","ratedate":"2011-03-11","buyingrate":"160.2889","centralrate":"160.8240","sellingrate":"161.3590"},{"id":21106,"currency":"YEN","ratedate":"2011-03-11","buyingrate":"1.8207","centralrate":"1.8268","sellingrate":"1.8329"},{"id":8514,"currency":"POUNDS STERLING","ratedate":"2011-03-11","buyingrate":"239.6191","centralrate":"240.4190","sellingrate":"241.2188"},{"id":2248,"currency":"CFA","ratedate":"2011-03-11","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":15906,"currency":"US DOLLAR","ratedate":"2011-03-11","buyingrate":"149.7900","centralrate":"150.2900","sellingrate":"150.7900"},{"id":5906,"currency":"EURO","ratedate":"2011-03-11","buyingrate":"206.4106","centralrate":"207.0996","sellingrate":"207.7886"},{"id":11657,"currency":"SDR","ratedate":"2011-03-11","buyingrate":"234.7808","centralrate":"235.5645","sellingrate":"236.3482"},{"id":3313,"currency":"DANISH KRONER","ratedate":"2011-03-11","buyingrate":"27.6626","centralrate":"27.7549","sellingrate":"27.8472"},{"id":10576,"currency":"RIYAL","ratedate":"2011-03-11","buyingrate":"39.9440","centralrate":"40.0774","sellingrate":"40.2107"},{"id":18507,"currency":"WAUA","ratedate":"2011-03-11","buyingrate":"234.2923","centralrate":"235.0744","sellingrate":"235.8564"},{"id":15905,"currency":"US DOLLAR","ratedate":"2011-03-10","buyingrate":"149.7900","centralrate":"150.2900","sellingrate":"150.7900"},{"id":5905,"currency":"EURO","ratedate":"2011-03-10","buyingrate":"207.2794","centralrate":"207.9713","sellingrate":"208.6632"},{"id":10575,"currency":"RIYAL","ratedate":"2011-03-10","buyingrate":"39.9440","centralrate":"40.0774","sellingrate":"40.2107"},{"id":18506,"currency":"WAUA","ratedate":"2011-03-10","buyingrate":"234.2923","centralrate":"235.0744","sellingrate":"235.8564"},{"id":13305,"currency":"SWISS FRANC","ratedate":"2011-03-10","buyingrate":"160.3576","centralrate":"160.8929","sellingrate":"161.4281"},{"id":21105,"currency":"YEN","ratedate":"2011-03-10","buyingrate":"1.8058","centralrate":"1.8118","sellingrate":"1.8178"},{"id":11656,"currency":"SDR","ratedate":"2011-03-10","buyingrate":"235.2752","centralrate":"236.0606","sellingrate":"236.8459"},{"id":3312,"currency":"DANISH KRONER","ratedate":"2011-03-10","buyingrate":"27.7811","centralrate":"27.8738","sellingrate":"27.9665"},{"id":8513,"currency":"POUNDS STERLING","ratedate":"2011-03-10","buyingrate":"242.1955","centralrate":"243.0040","sellingrate":"243.8124"},{"id":2247,"currency":"CFA","ratedate":"2011-03-10","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":13304,"currency":"SWISS FRANC","ratedate":"2011-03-09","buyingrate":"161.3421","centralrate":"161.8807","sellingrate":"162.4192"},{"id":21104,"currency":"YEN","ratedate":"2011-03-09","buyingrate":"1.8110","centralrate":"1.8171","sellingrate":"1.8231"},{"id":8512,"currency":"POUNDS STERLING","ratedate":"2011-03-09","buyingrate":"243.0942","centralrate":"243.9057","sellingrate":"244.7171"},{"id":2246,"currency":"CFA","ratedate":"2011-03-09","buyingrate":"0.2983","centralrate":"0.3083","sellingrate":"0.3183"},{"id":15904,"currency":"US DOLLAR","ratedate":"2011-03-09","buyingrate":"149.7900","centralrate":"150.2900","sellingrate":"150.7900"},{"id":5904,"currency":"EURO","ratedate":"2011-03-09","buyingrate":"208.7024","centralrate":"209.3991","sellingrate":"210.0957"},{"id":11655,"currency":"SDR","ratedate":"2011-03-09","buyingrate":"236.0091","centralrate":"236.7969","sellingrate":"237.5847"},{"id":3311,"currency":"DANISH KRONER","ratedate":"2011-03-09","buyingrate":"27.9704","centralrate":"28.0638","sellingrate":"28.1572"},{"id":10574,"currency":"RIYAL","ratedate":"2011-03-09","buyingrate":"39.9440","centralrate":"40.0774","sellingrate":"40.2107"},{"id":18505,"currency":"WAUA","ratedate":"2011-03-09","buyingrate":"235.0759","centralrate":"235.8606","sellingrate":"236.6453"},{"id":15903,"currency":"US DOLLAR","ratedate":"2011-03-08","buyingrate":"149.6800","centralrate":"150.1800","sellingrate":"150.6800"},{"id":5903,"currency":"EURO","ratedate":"2011-03-08","buyingrate":"208.5042","centralrate":"209.2007","sellingrate":"209.8972"},{"id":10573,"currency":"RIYAL","ratedate":"2011-03-08","buyingrate":"39.9147","centralrate":"40.0480","sellingrate":"40.1813"},{"id":18504,"currency":"WAUA","ratedate":"2011-03-08","buyingrate":"234.2911","centralrate":"235.0738","sellingrate":"235.8564"},{"id":13303,"currency":"SWISS FRANC","ratedate":"2011-03-08","buyingrate":"160.5664","centralrate":"161.1028","sellingrate":"161.6391"},{"id":21103,"currency":"YEN","ratedate":"2011-03-08","buyingrate":"1.8125","centralrate":"1.8186","sellingrate":"1.8247"},{"id":11654,"currency":"SDR","ratedate":"2011-03-08","buyingrate":"235.8059","centralrate":"236.5936","sellingrate":"237.3813"},{"id":3310,"currency":"DANISH KRONER","ratedate":"2011-03-08","buyingrate":"27.9452","centralrate":"28.0386","sellingrate":"28.1319"},{"id":8511,"currency":"POUNDS STERLING","ratedate":"2011-03-08","buyingrate":"242.2870","centralrate":"243.0964","sellingrate":"243.9057"},{"id":2245,"currency":"CFA","ratedate":"2011-03-08","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":13302,"currency":"SWISS FRANC","ratedate":"2011-03-07","buyingrate":"161.7987","centralrate":"162.3392","sellingrate":"162.8797"},{"id":21102,"currency":"YEN","ratedate":"2011-03-07","buyingrate":"1.8240","centralrate":"1.8301","sellingrate":"1.8362"},{"id":8510,"currency":"POUNDS STERLING","ratedate":"2011-03-07","buyingrate":"244.2778","centralrate":"245.0938","sellingrate":"245.9098"},{"id":2244,"currency":"CFA","ratedate":"2011-03-07","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":15902,"currency":"US DOLLAR","ratedate":"2011-03-07","buyingrate":"149.6800","centralrate":"150.1800","sellingrate":"150.6800"},{"id":5902,"currency":"EURO","ratedate":"2011-03-07","buyingrate":"210.0908","centralrate":"210.7926","sellingrate":"211.4944"},{"id":11653,"currency":"SDR","ratedate":"2011-03-07","buyingrate":"236.8087","centralrate":"237.5998","sellingrate":"238.3908"},{"id":3309,"currency":"DANISH KRONER","ratedate":"2011-03-07","buyingrate":"28.1623","centralrate":"28.2564","sellingrate":"28.3505"},{"id":10572,"currency":"RIYAL","ratedate":"2011-03-07","buyingrate":"39.9147","centralrate":"40.0480","sellingrate":"40.1813"},{"id":18503,"currency":"WAUA","ratedate":"2011-03-07","buyingrate":"234.5613","centralrate":"235.3449","sellingrate":"236.1284"},{"id":15901,"currency":"US DOLLAR","ratedate":"2011-03-04","buyingrate":"149.7100","centralrate":"150.2100","sellingrate":"150.7100"},{"id":5901,"currency":"EURO","ratedate":"2011-03-04","buyingrate":"207.9023","centralrate":"208.5967","sellingrate":"209.2910"},{"id":10571,"currency":"RIYAL","ratedate":"2011-03-04","buyingrate":"39.9014","centralrate":"40.0347","sellingrate":"40.1679"},{"id":18502,"currency":"WAUA","ratedate":"2011-03-04","buyingrate":"234.5616","centralrate":"235.3450","sellingrate":"236.1284"},{"id":13301,"currency":"SWISS FRANC","ratedate":"2011-03-04","buyingrate":"161.5343","centralrate":"162.0738","sellingrate":"162.6133"},{"id":21101,"currency":"YEN","ratedate":"2011-03-04","buyingrate":"1.8256","centralrate":"1.8317","sellingrate":"1.8378"},{"id":11652,"currency":"SDR","ratedate":"2011-03-04","buyingrate":"236.2723","centralrate":"237.0614","sellingrate":"237.8505"},{"id":3308,"currency":"DANISH KRONER","ratedate":"2011-03-04","buyingrate":"27.8857","centralrate":"27.9789","sellingrate":"28.0720"},{"id":8509,"currency":"POUNDS STERLING","ratedate":"2011-03-04","buyingrate":"244.0123","centralrate":"244.8273","sellingrate":"245.6422"},{"id":2243,"currency":"CFA","ratedate":"2011-03-04","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":13300,"currency":"SWISS FRANC","ratedate":"2011-03-03","buyingrate":"161.6390","centralrate":"162.1788","sellingrate":"162.7186"},{"id":21100,"currency":"YEN","ratedate":"2011-03-03","buyingrate":"1.8302","centralrate":"1.8363","sellingrate":"1.8424"},{"id":8508,"currency":"POUNDS STERLING","ratedate":"2011-03-03","buyingrate":"243.6979","centralrate":"244.5118","sellingrate":"245.3257"},{"id":2242,"currency":"CFA","ratedate":"2011-03-03","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":15900,"currency":"US DOLLAR","ratedate":"2011-03-03","buyingrate":"149.7100","centralrate":"150.2100","sellingrate":"150.7100"},{"id":5900,"currency":"EURO","ratedate":"2011-03-03","buyingrate":"207.6627","centralrate":"208.3563","sellingrate":"209.0498"},{"id":11651,"currency":"SDR","ratedate":"2011-03-03","buyingrate":"235.8382","centralrate":"236.6259","sellingrate":"237.4135"},{"id":3307,"currency":"DANISH KRONER","ratedate":"2011-03-03","buyingrate":"27.8380","centralrate":"27.9310","sellingrate":"28.0239"},{"id":10570,"currency":"RIYAL","ratedate":"2011-03-03","buyingrate":"39.9227","centralrate":"40.0560","sellingrate":"40.1893"},{"id":18501,"currency":"WAUA","ratedate":"2011-03-03","buyingrate":"234.5616","centralrate":"235.3450","sellingrate":"236.1284"},{"id":15899,"currency":"US DOLLAR","ratedate":"2011-03-02","buyingrate":"149.7100","centralrate":"150.2100","sellingrate":"150.7100"},{"id":5899,"currency":"EURO","ratedate":"2011-03-02","buyingrate":"207.0340","centralrate":"207.7255","sellingrate":"208.4169"},{"id":10569,"currency":"RIYAL","ratedate":"2011-03-02","buyingrate":"39.9227","centralrate":"40.0560","sellingrate":"40.1893"},{"id":18500,"currency":"WAUA","ratedate":"2011-03-02","buyingrate":"234.2914","centralrate":"235.0739","sellingrate":"235.8564"},{"id":13299,"currency":"SWISS FRANC","ratedate":"2011-03-02","buyingrate":"161.6564","centralrate":"162.1963","sellingrate":"162.7362"},{"id":21099,"currency":"YEN","ratedate":"2011-03-02","buyingrate":"1.8268","centralrate":"1.8329","sellingrate":"1.8390"},{"id":11650,"currency":"SDR","ratedate":"2011-03-02","buyingrate":"234.5837","centralrate":"235.8705","sellingrate":"237.1573"},{"id":3306,"currency":"DANISH KRONER","ratedate":"2011-03-02","buyingrate":"27.7549","centralrate":"27.8476","sellingrate":"27.9403"},{"id":8507,"currency":"POUNDS STERLING","ratedate":"2011-03-02","buyingrate":"244.3117","centralrate":"245.1277","sellingrate":"245.9436"},{"id":2241,"currency":"CFA","ratedate":"2011-03-02","buyingrate":"0.2960","centralrate":"0.3060","sellingrate":"0.3160"},{"id":13298,"currency":"SWISS FRANC","ratedate":"2011-03-01","buyingrate":"160.9903","centralrate":"161.5285","sellingrate":"162.0667"},{"id":21098,"currency":"YEN","ratedate":"2011-03-01","buyingrate":"1.8212","centralrate":"1.8273","sellingrate":"1.8334"},{"id":8506,"currency":"POUNDS STERLING","ratedate":"2011-03-01","buyingrate":"243.3790","centralrate":"244.1927","sellingrate":"245.0063"},{"id":2240,"currency":"CFA","ratedate":"2011-03-01","buyingrate":"0.2948","centralrate":"0.3048","sellingrate":"0.3148"},{"id":15898,"currency":"US DOLLAR","ratedate":"2011-03-01","buyingrate":"149.5600","centralrate":"150.0600","sellingrate":"150.5600"},{"id":5898,"currency":"EURO","ratedate":"2011-03-01","buyingrate":"206.8116","centralrate":"207.5030","sellingrate":"208.1944"},{"id":11649,"currency":"SDR","ratedate":"2011-03-01","buyingrate":"235.2429","centralrate":"236.0294","sellingrate":"236.8158"},{"id":3305,"currency":"DANISH KRONER","ratedate":"2011-03-01","buyingrate":"27.7261","centralrate":"27.8188","sellingrate":"27.9115"},{"id":10568,"currency":"RIYAL","ratedate":"2011-03-01","buyingrate":"39.8827","centralrate":"40.0160","sellingrate":"40.1493"},{"id":18499,"currency":"WAUA","ratedate":"2011-03-01","buyingrate":"233.7401","centralrate":"234.5216","sellingrate":"235.3030"},{"id":15897,"currency":"US DOLLAR","ratedate":"2011-02-28","buyingrate":"149.5600","centralrate":"150.0600","sellingrate":"150.5600"},{"id":5897,"currency":"EURO","ratedate":"2011-02-28","buyingrate":"206.9013","centralrate":"207.5930","sellingrate":"208.2847"},{"id":8505,"currency":"POUNDS STERLING","ratedate":"2011-02-28","buyingrate":"242.8406","centralrate":"243.6525","sellingrate":"244.4643"},{"id":18498,"currency":"WAUA","ratedate":"2011-02-28","buyingrate":"233.7401","centralrate":"234.5216","sellingrate":"235.3030"},{"id":13297,"currency":"SWISS FRANC","ratedate":"2011-02-28","buyingrate":"161.0944","centralrate":"161.6330","sellingrate":"162.1715"},{"id":21097,"currency":"YEN","ratedate":"2011-02-28","buyingrate":"1.8257","centralrate":"1.8318","sellingrate":"1.8379"},{"id":2239,"currency":"CFA","ratedate":"2011-02-28","buyingrate":"0.2948","centralrate":"0.3048","sellingrate":"0.3148"},{"id":8504,"currency":"POUNDS STERLING","ratedate":"2011-02-25","buyingrate":"240.7341","centralrate":"241.5395","sellingrate":"242.3449"},{"id":21096,"currency":"YEN","ratedate":"2011-02-25","buyingrate":"1.8243","centralrate":"1.8304","sellingrate":"1.8365"},{"id":13296,"currency":"SWISS FRANC","ratedate":"2011-02-25","buyingrate":"160.8719","centralrate":"161.4101","sellingrate":"161.9483"},{"id":2238,"currency":"CFA","ratedate":"2011-02-25","buyingrate":"0.2948","centralrate":"0.3048","sellingrate":"0.3148"},{"id":10567,"currency":"RIYAL","ratedate":"2011-02-25","buyingrate":"39.8533","centralrate":"39.9867","sellingrate":"40.1200"},{"id":5896,"currency":"EURO","ratedate":"2011-02-25","buyingrate":"206.1065","centralrate":"206.7961","sellingrate":"207.4856"},{"id":15896,"currency":"US DOLLAR","ratedate":"2011-02-25","buyingrate":"149.4500","centralrate":"149.9500","sellingrate":"150.4500"},{"id":3304,"currency":"DANISH KRONER","ratedate":"2011-02-25","buyingrate":"27.6350","centralrate":"27.7275","sellingrate":"27.8199"},{"id":18497,"currency":"WAUA","ratedate":"2011-02-25","buyingrate":"233.7390","centralrate":"234.5210","sellingrate":"235.3030"},{"id":10566,"currency":"RIYAL","ratedate":"2011-02-24","buyingrate":"39.8533","centralrate":"39.9867","sellingrate":"40.1200"},{"id":5895,"currency":"EURO","ratedate":"2011-02-24","buyingrate":"205.6731","centralrate":"206.3612","sellingrate":"207.0493"},{"id":15895,"currency":"US DOLLAR","ratedate":"2011-02-24","buyingrate":"149.4500","centralrate":"149.9500","sellingrate":"150.4500"},{"id":18496,"currency":"WAUA","ratedate":"2011-02-24","buyingrate":"233.4739","centralrate":"234.2550","sellingrate":"235.0361"},{"id":11648,"currency":"SDR","ratedate":"2011-02-24","buyingrate":"234.5169","centralrate":"235.3015","sellingrate":"236.0861"},{"id":21095,"currency":"YEN","ratedate":"2011-02-24","buyingrate":"1.8259","centralrate":"1.8320","sellingrate":"1.8381"},{"id":13295,"currency":"SWISS FRANC","ratedate":"2011-02-24","buyingrate":"161.2712","centralrate":"161.8108","sellingrate":"162.3503"},{"id":3303,"currency":"DANISH KRONER","ratedate":"2011-02-24","buyingrate":"27.5753","centralrate":"27.6676","sellingrate":"27.7598"},{"id":8503,"currency":"POUNDS STERLING","ratedate":"2011-02-24","buyingrate":"241.4664","centralrate":"242.2743","sellingrate":"243.0821"},{"id":2237,"currency":"CFA","ratedate":"2011-02-24","buyingrate":"0.2939","centralrate":"0.3039","sellingrate":"0.3139"},{"id":13294,"currency":"SWISS FRANC","ratedate":"2011-02-23","buyingrate":"159.3623","centralrate":"159.8955","sellingrate":"160.4287"},{"id":21094,"currency":"YEN","ratedate":"2011-02-23","buyingrate":"1.8032","centralrate":"1.8093","sellingrate":"1.8153"},{"id":8502,"currency":"POUNDS STERLING","ratedate":"2011-02-23","buyingrate":"242.8563","centralrate":"243.6688","sellingrate":"244.4813"},{"id":2236,"currency":"CFA","ratedate":"2011-02-23","buyingrate":"0.2925","centralrate":"0.3025","sellingrate":"0.3125"},{"id":15894,"currency":"US DOLLAR","ratedate":"2011-02-23","buyingrate":"149.4500","centralrate":"149.9500","sellingrate":"150.4500"},{"id":5894,"currency":"EURO","ratedate":"2011-02-23","buyingrate":"205.3592","centralrate":"206.0463","sellingrate":"206.7333"},{"id":11647,"currency":"SDR","ratedate":"2011-02-23","buyingrate":"234.2479","centralrate":"235.0316","sellingrate":"235.8153"},{"id":3302,"currency":"DANISH KRONER","ratedate":"2011-02-23","buyingrate":"27.5316","centralrate":"27.6238","sellingrate":"27.7159"},{"id":10565,"currency":"RIYAL","ratedate":"2011-02-23","buyingrate":"39.8533","centralrate":"39.9867","sellingrate":"40.1200"},{"id":18495,"currency":"WAUA","ratedate":"2011-02-23","buyingrate":"232.9304","centralrate":"233.7097","sellingrate":"234.4890"},{"id":15893,"currency":"US DOLLAR","ratedate":"2011-02-22","buyingrate":"149.6100","centralrate":"150.1100","sellingrate":"150.6100"},{"id":5893,"currency":"EURO","ratedate":"2011-02-22","buyingrate":"204.5468","centralrate":"205.2304","sellingrate":"205.9140"},{"id":10564,"currency":"RIYAL","ratedate":"2011-02-22","buyingrate":"39.8960","centralrate":"40.0294","sellingrate":"40.1627"},{"id":18494,"currency":"WAUA","ratedate":"2011-02-22","buyingrate":"232.1692","centralrate":"232.9451","sellingrate":"233.7210"},{"id":11646,"currency":"SDR","ratedate":"2011-02-22","buyingrate":"233.8853","centralrate":"234.6670","sellingrate":"235.4486"},{"id":21093,"currency":"YEN","ratedate":"2011-02-22","buyingrate":"1.8019","centralrate":"1.8079","sellingrate":"1.8139"},{"id":8501,"currency":"POUNDS STERLING","ratedate":"2011-02-22","buyingrate":"241.6650","centralrate":"242.4727","sellingrate":"243.2803"},{"id":3301,"currency":"DANISH KRONER","ratedate":"2011-02-22","buyingrate":"27.4232","centralrate":"27.5149","sellingrate":"27.6065"},{"id":2235,"currency":"CFA","ratedate":"2011-02-22","buyingrate":"0.2916","centralrate":"0.3016","sellingrate":"0.3116"},{"id":15892,"currency":"US DOLLAR","ratedate":"2011-02-21","buyingrate":"149.6100","centralrate":"150.1100","sellingrate":"150.6100"},{"id":21092,"currency":"YEN","ratedate":"2011-02-21","buyingrate":"1.7984","centralrate":"1.8044","sellingrate":"1.8104"},{"id":8500,"currency":"POUNDS STERLING","ratedate":"2011-02-21","buyingrate":"242.5627","centralrate":"243.3734","sellingrate":"244.1840"},{"id":2234,"currency":"CFA","ratedate":"2011-02-21","buyingrate":"0.2916","centralrate":"0.3016","sellingrate":"0.3116"},{"id":13293,"currency":"SWISS FRANC","ratedate":"2011-02-21","buyingrate":"157.7998","centralrate":"158.3272","sellingrate":"158.8546"},{"id":5892,"currency":"EURO","ratedate":"2011-02-21","buyingrate":"204.6366","centralrate":"205.3205","sellingrate":"206.0044"},{"id":11645,"currency":"SDR","ratedate":"2011-02-21","buyingrate":"233.1073","centralrate":"233.8864","sellingrate":"234.6654"},{"id":3300,"currency":"DANISH KRONER","ratedate":"2011-02-21","buyingrate":"27.4368","centralrate":"27.5285","sellingrate":"27.6202"},{"id":10563,"currency":"RIYAL","ratedate":"2011-02-21","buyingrate":"39.8960","centralrate":"40.0294","sellingrate":"40.1627"},{"id":18493,"currency":"WAUA","ratedate":"2011-02-21","buyingrate":"232.1692","centralrate":"232.9451","sellingrate":"233.7210"},{"id":13292,"currency":"SWISS FRANC","ratedate":"2011-02-18","buyingrate":"156.9060","centralrate":"157.4308","sellingrate":"157.9555"},{"id":5891,"currency":"EURO","ratedate":"2011-02-18","buyingrate":"202.6024","centralrate":"203.2800","sellingrate":"203.9576"},{"id":10562,"currency":"RIYAL","ratedate":"2011-02-18","buyingrate":"39.8667","centralrate":"40.0000","sellingrate":"40.1333"},{"id":18492,"currency":"WAUA","ratedate":"2011-02-18","buyingrate":"231.6002","centralrate":"232.3748","sellingrate":"233.1494"},{"id":15891,"currency":"US DOLLAR","ratedate":"2011-02-18","buyingrate":"149.5000","centralrate":"150.0000","sellingrate":"150.5000"},{"id":21091,"currency":"YEN","ratedate":"2011-02-18","buyingrate":"1.7921","centralrate":"1.7981","sellingrate":"1.8041"},{"id":11644,"currency":"SDR","ratedate":"2011-02-18","buyingrate":"232.9360","centralrate":"233.7151","sellingrate":"234.4941"},{"id":3299,"currency":"DANISH KRONER","ratedate":"2011-02-18","buyingrate":"27.1660","centralrate":"27.2569","sellingrate":"27.3477"},{"id":8499,"currency":"POUNDS STERLING","ratedate":"2011-02-18","buyingrate":"242.3096","centralrate":"243.1200","sellingrate":"243.9304"},{"id":2233,"currency":"CFA","ratedate":"2011-02-18","buyingrate":"0.2889","centralrate":"0.2989","sellingrate":"0.3089"},{"id":15890,"currency":"US DOLLAR","ratedate":"2011-02-17","buyingrate":"149.5000","centralrate":"150.0000","sellingrate":"150.5000"},{"id":21090,"currency":"YEN","ratedate":"2011-02-17","buyingrate":"1.7866","centralrate":"1.7926","sellingrate":"1.7985"},{"id":8498,"currency":"POUNDS STERLING","ratedate":"2011-02-17","buyingrate":"241.0090","centralrate":"241.8151","sellingrate":"242.6211"},{"id":2232,"currency":"CFA","ratedate":"2011-02-17","buyingrate":"0.2889","centralrate":"0.2989","sellingrate":"0.3089"},{"id":13291,"currency":"SWISS FRANC","ratedate":"2011-02-17","buyingrate":"156.0869","centralrate":"156.6089","sellingrate":"157.1309"},{"id":5890,"currency":"EURO","ratedate":"2011-02-17","buyingrate":"202.5875","centralrate":"203.2651","sellingrate":"203.9426"},{"id":11643,"currency":"SDR","ratedate":"2011-02-17","buyingrate":"232.7267","centralrate":"233.5051","sellingrate":"234.2834"},{"id":3298,"currency":"DANISH KRONER","ratedate":"2011-02-17","buyingrate":"27.1626","centralrate":"27.2534","sellingrate":"27.3442"},{"id":10561,"currency":"RIYAL","ratedate":"2011-02-17","buyingrate":"39.8667","centralrate":"40.0000","sellingrate":"40.1333"},{"id":18491,"currency":"WAUA","ratedate":"2011-02-17","buyingrate":"231.6002","centralrate":"232.3748","sellingrate":"233.1494"},{"id":13290,"currency":"SWISS FRANC","ratedate":"2011-02-16","buyingrate":"154.4581","centralrate":"154.9747","sellingrate":"155.4913"},{"id":5889,"currency":"EURO","ratedate":"2011-02-16","buyingrate":"202.0194","centralrate":"202.6951","sellingrate":"203.3707"},{"id":10560,"currency":"RIYAL","ratedate":"2011-02-16","buyingrate":"39.8560","centralrate":"39.9893","sellingrate":"40.1226"},{"id":18490,"currency":"WAUA","ratedate":"2011-02-16","buyingrate":"231.8281","centralrate":"232.6035","sellingrate":"233.3788"},{"id":15889,"currency":"US DOLLAR","ratedate":"2011-02-16","buyingrate":"149.5000","centralrate":"150.0000","sellingrate":"150.5000"},{"id":21089,"currency":"YEN","ratedate":"2011-02-16","buyingrate":"1.7846","centralrate":"1.7906","sellingrate":"1.7966"},{"id":11642,"currency":"SDR","ratedate":"2011-02-16","buyingrate":"232.4127","centralrate":"233.1900","sellingrate":"233.9673"},{"id":3297,"currency":"DANISH KRONER","ratedate":"2011-02-16","buyingrate":"27.0809","centralrate":"27.1715","sellingrate":"27.2620"},{"id":8497,"currency":"POUNDS STERLING","ratedate":"2011-02-16","buyingrate":"239.9924","centralrate":"240.7951","sellingrate":"241.5977"},{"id":2231,"currency":"CFA","ratedate":"2011-02-16","buyingrate":"0.2889","centralrate":"0.2989","sellingrate":"0.3089"},{"id":15888,"currency":"US DOLLAR","ratedate":"2011-02-14","buyingrate":"149.4700","centralrate":"149.9700","sellingrate":"150.4700"},{"id":21088,"currency":"YEN","ratedate":"2011-02-14","buyingrate":"1.7909","centralrate":"1.7969","sellingrate":"1.8029"},{"id":8496,"currency":"POUNDS STERLING","ratedate":"2011-02-14","buyingrate":"239.1669","centralrate":"239.9670","sellingrate":"240.7670"},{"id":2230,"currency":"CFA","ratedate":"2011-02-14","buyingrate":"0.2891","centralrate":"0.2991","sellingrate":"0.3091"},{"id":13289,"currency":"SWISS FRANC","ratedate":"2011-02-14","buyingrate":"153.8232","centralrate":"154.3378","sellingrate":"154.8523"},{"id":5888,"currency":"EURO","ratedate":"2011-02-14","buyingrate":"201.1119","centralrate":"201.7847","sellingrate":"202.4574"},{"id":11641,"currency":"SDR","ratedate":"2011-02-14","buyingrate":"231.9326","centralrate":"232.7085","sellingrate":"233.4843"},{"id":3296,"currency":"DANISH KRONER","ratedate":"2011-02-14","buyingrate":"26.9578","centralrate":"27.0480","sellingrate":"27.1381"},{"id":10559,"currency":"RIYAL","ratedate":"2011-02-14","buyingrate":"39.8480","centralrate":"39.9813","sellingrate":"40.1146"},{"id":18489,"currency":"WAUA","ratedate":"2011-02-14","buyingrate":"231.4173","centralrate":"232.1915","sellingrate":"232.9656"},{"id":13288,"currency":"SWISS FRANC","ratedate":"2011-02-10","buyingrate":"155.0436","centralrate":"155.5625","sellingrate":"156.0814"},{"id":5887,"currency":"EURO","ratedate":"2011-02-10","buyingrate":"203.7965","centralrate":"204.4786","sellingrate":"205.1606"},{"id":10558,"currency":"RIYAL","ratedate":"2011-02-10","buyingrate":"39.8400","centralrate":"39.9734","sellingrate":"40.1067"},{"id":18488,"currency":"WAUA","ratedate":"2011-02-10","buyingrate":"232.4373","centralrate":"233.2152","sellingrate":"233.9931"},{"id":15887,"currency":"US DOLLAR","ratedate":"2011-02-10","buyingrate":"149.4000","centralrate":"149.9000","sellingrate":"150.4000"},{"id":21087,"currency":"YEN","ratedate":"2011-02-10","buyingrate":"1.8057","centralrate":"1.8117","sellingrate":"1.8177"},{"id":11640,"currency":"SDR","ratedate":"2011-02-10","buyingrate":"233.3030","centralrate":"234.0838","sellingrate":"234.8646"},{"id":3295,"currency":"DANISH KRONER","ratedate":"2011-02-10","buyingrate":"27.3231","centralrate":"27.4146","sellingrate":"27.5060"},{"id":8495,"currency":"POUNDS STERLING","ratedate":"2011-02-10","buyingrate":"239.7272","centralrate":"240.5295","sellingrate":"241.3318"},{"id":2229,"currency":"CFA","ratedate":"2011-02-10","buyingrate":"0.2917","centralrate":"0.3017","sellingrate":"0.3117"},{"id":15886,"currency":"US DOLLAR","ratedate":"2011-02-09","buyingrate":"149.4000","centralrate":"149.9000","sellingrate":"150.4000"},{"id":21086,"currency":"YEN","ratedate":"2011-02-09","buyingrate":"1.8089","centralrate":"1.8150","sellingrate":"1.8210"},{"id":8494,"currency":"POUNDS STERLING","ratedate":"2011-02-09","buyingrate":"240.0260","centralrate":"240.8293","sellingrate":"241.6326"},{"id":2228,"currency":"CFA","ratedate":"2011-02-09","buyingrate":"0.2914","centralrate":"0.3014","sellingrate":"0.3114"},{"id":13287,"currency":"SWISS FRANC","ratedate":"2011-02-09","buyingrate":"154.7385","centralrate":"155.2564","sellingrate":"155.7742"},{"id":5886,"currency":"EURO","ratedate":"2011-02-09","buyingrate":"203.7368","centralrate":"204.4187","sellingrate":"205.1005"},{"id":11639,"currency":"SDR","ratedate":"2011-02-09","buyingrate":"233.3030","centralrate":"234.0838","sellingrate":"234.8646"},{"id":3294,"currency":"DANISH KRONER","ratedate":"2011-02-09","buyingrate":"27.3111","centralrate":"27.4025","sellingrate":"27.4939"},{"id":10557,"currency":"RIYAL","ratedate":"2011-02-09","buyingrate":"39.8400","centralrate":"39.9734","sellingrate":"40.1067"},{"id":18487,"currency":"WAUA","ratedate":"2011-02-09","buyingrate":"232.8045","centralrate":"233.5837","sellingrate":"234.3628"},{"id":13286,"currency":"SWISS FRANC","ratedate":"2011-02-08","buyingrate":"156.4753","centralrate":"156.9992","sellingrate":"157.5231"},{"id":5885,"currency":"EURO","ratedate":"2011-02-08","buyingrate":"204.1030","centralrate":"204.7864","sellingrate":"205.4697"},{"id":10556,"currency":"RIYAL","ratedate":"2011-02-08","buyingrate":"39.8240","centralrate":"39.9574","sellingrate":"40.0907"},{"id":18486,"currency":"WAUA","ratedate":"2011-02-08","buyingrate":"231.9289","centralrate":"232.7054","sellingrate":"233.4819"},{"id":15885,"currency":"US DOLLAR","ratedate":"2011-02-08","buyingrate":"149.3400","centralrate":"149.8400","sellingrate":"150.3400"},{"id":21085,"currency":"YEN","ratedate":"2011-02-08","buyingrate":"1.8188","centralrate":"1.8249","sellingrate":"1.8310"},{"id":11638,"currency":"SDR","ratedate":"2011-02-08","buyingrate":"233.6275","centralrate":"234.4097","sellingrate":"235.1919"},{"id":3293,"currency":"DANISH KRONER","ratedate":"2011-02-08","buyingrate":"27.3682","centralrate":"27.4599","sellingrate":"27.5515"},{"id":8493,"currency":"POUNDS STERLING","ratedate":"2011-02-08","buyingrate":"240.8108","centralrate":"241.6171","sellingrate":"242.4233"},{"id":2227,"currency":"CFA","ratedate":"2011-02-08","buyingrate":"0.2895","centralrate":"0.2995","sellingrate":"0.3095"},{"id":15884,"currency":"US DOLLAR","ratedate":"2011-02-07","buyingrate":"149.3400","centralrate":"149.8400","sellingrate":"150.3400"},{"id":21084,"currency":"YEN","ratedate":"2011-02-07","buyingrate":"1.8124","centralrate":"1.8185","sellingrate":"1.8245"},{"id":8492,"currency":"POUNDS STERLING","ratedate":"2011-02-07","buyingrate":"240.5419","centralrate":"241.3473","sellingrate":"242.1526"},{"id":2226,"currency":"CFA","ratedate":"2011-02-07","buyingrate":"0.2913","centralrate":"0.3013","sellingrate":"0.3113"},{"id":13285,"currency":"SWISS FRANC","ratedate":"2011-02-07","buyingrate":"155.6760","centralrate":"156.1972","sellingrate":"156.7184"},{"id":5884,"currency":"EURO","ratedate":"2011-02-07","buyingrate":"202.3109","centralrate":"202.9883","sellingrate":"203.6656"},{"id":11637,"currency":"SDR","ratedate":"2011-02-07","buyingrate":"232.7464","centralrate":"233.5257","sellingrate":"234.3049"},{"id":3292,"currency":"DANISH KRONER","ratedate":"2011-02-07","buyingrate":"27.1276","centralrate":"27.2184","sellingrate":"27.3092"},{"id":10555,"currency":"RIYAL","ratedate":"2011-02-07","buyingrate":"39.8240","centralrate":"40.3655","sellingrate":"40.9070"},{"id":18485,"currency":"WAUA","ratedate":"2011-02-07","buyingrate":"232.6699","centralrate":"233.4489","sellingrate":"234.2279"},{"id":13284,"currency":"SWISS FRANC","ratedate":"2011-02-04","buyingrate":"157.3672","centralrate":"157.8942","sellingrate":"158.4212"},{"id":5883,"currency":"EURO","ratedate":"2011-02-04","buyingrate":"203.4946","centralrate":"204.1761","sellingrate":"204.8575"},{"id":10554,"currency":"RIYAL","ratedate":"2011-02-04","buyingrate":"39.8160","centralrate":"39.9494","sellingrate":"40.0827"},{"id":18484,"currency":"WAUA","ratedate":"2011-02-04","buyingrate":"233.6623","centralrate":"234.4448","sellingrate":"235.2272"},{"id":15883,"currency":"US DOLLAR","ratedate":"2011-02-04","buyingrate":"149.3100","centralrate":"149.8100","sellingrate":"150.3100"},{"id":21083,"currency":"YEN","ratedate":"2011-02-04","buyingrate":"1.8275","centralrate":"1.8337","sellingrate":"1.8398"},{"id":11636,"currency":"SDR","ratedate":"2011-02-04","buyingrate":"233.4462","centralrate":"234.2280","sellingrate":"235.0097"},{"id":3291,"currency":"DANISH KRONER","ratedate":"2011-02-04","buyingrate":"27.2852","centralrate":"27.3766","sellingrate":"27.4679"},{"id":8491,"currency":"POUNDS STERLING","ratedate":"2011-02-04","buyingrate":"240.6579","centralrate":"241.4638","sellingrate":"242.2697"},{"id":2225,"currency":"CFA","ratedate":"2011-02-04","buyingrate":"0.2939","centralrate":"0.3039","sellingrate":"0.3139"},{"id":15882,"currency":"US DOLLAR","ratedate":"2011-02-03","buyingrate":"149.3100","centralrate":"149.8100","sellingrate":"150.3100"},{"id":21082,"currency":"YEN","ratedate":"2011-02-03","buyingrate":"1.8273","centralrate":"1.8335","sellingrate":"1.8396"},{"id":8490,"currency":"POUNDS STERLING","ratedate":"2011-02-03","buyingrate":"242.1211","centralrate":"242.9319","sellingrate":"243.7427"},{"id":2224,"currency":"CFA","ratedate":"2011-02-03","buyingrate":"0.2953","centralrate":"0.3053","sellingrate":"0.3153"},{"id":13283,"currency":"SWISS FRANC","ratedate":"2011-02-03","buyingrate":"158.0167","centralrate":"158.5459","sellingrate":"159.0750"},{"id":5882,"currency":"EURO","ratedate":"2011-02-03","buyingrate":"205.4356","centralrate":"205.7553","sellingrate":"206.0750"},{"id":11635,"currency":"SDR","ratedate":"2011-02-03","buyingrate":"234.4316","centralrate":"235.2167","sellingrate":"236.0017"},{"id":3290,"currency":"DANISH KRONER","ratedate":"2011-02-03","buyingrate":"27.5419","centralrate":"27.6341","sellingrate":"27.7263"},{"id":10553,"currency":"RIYAL","ratedate":"2011-02-03","buyingrate":"39.8160","centralrate":"39.9494","sellingrate":"40.0827"},{"id":18483,"currency":"WAUA","ratedate":"2011-02-03","buyingrate":"233.9940","centralrate":"234.7776","sellingrate":"235.5612"},{"id":13282,"currency":"SWISS FRANC","ratedate":"2011-02-02","buyingrate":"158.9757","centralrate":"159.5081","sellingrate":"160.0405"},{"id":5881,"currency":"EURO","ratedate":"2011-02-02","buyingrate":"205.9731","centralrate":"206.6629","sellingrate":"207.3526"},{"id":10552,"currency":"RIYAL","ratedate":"2011-02-02","buyingrate":"39.8160","centralrate":"39.9494","sellingrate":"40.0827"},{"id":18482,"currency":"WAUA","ratedate":"2011-02-02","buyingrate":"233.5698","centralrate":"234.3520","sellingrate":"235.1341"},{"id":15881,"currency":"US DOLLAR","ratedate":"2011-02-02","buyingrate":"149.3100","centralrate":"149.8100","sellingrate":"150.3100"},{"id":21081,"currency":"YEN","ratedate":"2011-02-02","buyingrate":"1.8314","centralrate":"1.8375","sellingrate":"1.8436"},{"id":11634,"currency":"SDR","ratedate":"2011-02-02","buyingrate":"234.7004","centralrate":"235.4864","sellingrate":"236.2723"},{"id":3289,"currency":"DANISH KRONER","ratedate":"2011-02-02","buyingrate":"27.6168","centralrate":"27.7093","sellingrate":"27.8017"},{"id":8489,"currency":"POUNDS STERLING","ratedate":"2011-02-02","buyingrate":"241.8523","centralrate":"242.6622","sellingrate":"243.4721"},{"id":2223,"currency":"CFA","ratedate":"2011-02-02","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":15880,"currency":"US DOLLAR","ratedate":"2011-02-01","buyingrate":"149.3500","centralrate":"149.8500","sellingrate":"150.3500"},{"id":21080,"currency":"YEN","ratedate":"2011-02-01","buyingrate":"1.8298","centralrate":"1.8360","sellingrate":"1.8421"},{"id":8488,"currency":"POUNDS STERLING","ratedate":"2011-02-01","buyingrate":"242.1262","centralrate":"242.9368","sellingrate":"243.7474"},{"id":2222,"currency":"CFA","ratedate":"2011-02-01","buyingrate":"0.2927","centralrate":"0.3027","sellingrate":"0.3127"},{"id":13281,"currency":"SWISS FRANC","ratedate":"2011-02-01","buyingrate":"158.6467","centralrate":"159.1778","sellingrate":"159.7089"},{"id":5880,"currency":"EURO","ratedate":"2011-02-01","buyingrate":"205.5355","centralrate":"206.2236","sellingrate":"206.9117"},{"id":11633,"currency":"SDR","ratedate":"2011-02-01","buyingrate":"233.2698","centralrate":"234.0508","sellingrate":"234.8317"},{"id":3288,"currency":"DANISH KRONER","ratedate":"2011-02-01","buyingrate":"27.5594","centralrate":"27.6517","sellingrate":"27.7439"},{"id":10551,"currency":"RIYAL","ratedate":"2011-02-01","buyingrate":"39.8267","centralrate":"39.9600","sellingrate":"40.0933"},{"id":18481,"currency":"WAUA","ratedate":"2011-02-01","buyingrate":"232.4379","centralrate":"233.2161","sellingrate":"233.9942"},{"id":13280,"currency":"SWISS FRANC","ratedate":"2011-01-31","buyingrate":"158.3439","centralrate":"158.8741","sellingrate":"159.4042"},{"id":5879,"currency":"EURO","ratedate":"2011-01-31","buyingrate":"204.2511","centralrate":"204.9349","sellingrate":"205.6187"},{"id":10550,"currency":"RIYAL","ratedate":"2011-01-31","buyingrate":"39.8267","centralrate":"39.9600","sellingrate":"40.0933"},{"id":18480,"currency":"WAUA","ratedate":"2011-01-31","buyingrate":"232.7891","centralrate":"233.5685","sellingrate":"234.3478"},{"id":15879,"currency":"US DOLLAR","ratedate":"2011-01-31","buyingrate":"149.3500","centralrate":"149.8500","sellingrate":"150.3500"},{"id":21079,"currency":"YEN","ratedate":"2011-01-31","buyingrate":"1.8165","centralrate":"1.8226","sellingrate":"1.8286"},{"id":11632,"currency":"SDR","ratedate":"2011-01-31","buyingrate":"233.2698","centralrate":"234.0508","sellingrate":"234.8317"},{"id":3287,"currency":"DANISH KRONER","ratedate":"2011-01-31","buyingrate":"27.3901","centralrate":"27.4818","sellingrate":"27.5735"},{"id":8487,"currency":"POUNDS STERLING","ratedate":"2011-01-31","buyingrate":"237.3321","centralrate":"238.1267","sellingrate":"238.9212"},{"id":2221,"currency":"CFA","ratedate":"2011-01-31","buyingrate":"0.2931","centralrate":"0.3031","sellingrate":"0.3131"},{"id":15878,"currency":"US DOLLAR","ratedate":"2011-01-28","buyingrate":"149.3100","centralrate":"149.8100","sellingrate":"150.3100"},{"id":21078,"currency":"YEN","ratedate":"2011-01-28","buyingrate":"1.7989","centralrate":"1.8050","sellingrate":"1.8110"},{"id":8486,"currency":"POUNDS STERLING","ratedate":"2011-01-28","buyingrate":"238.3734","centralrate":"239.1717","sellingrate":"239.9699"},{"id":2220,"currency":"CFA","ratedate":"2011-01-28","buyingrate":"0.2907","centralrate":"0.3007","sellingrate":"0.3107"},{"id":13279,"currency":"SWISS FRANC","ratedate":"2011-01-28","buyingrate":"158.3351","centralrate":"158.8653","sellingrate":"159.3955"},{"id":5878,"currency":"EURO","ratedate":"2011-01-28","buyingrate":"204.9728","centralrate":"205.6592","sellingrate":"206.3456"},{"id":11631,"currency":"SDR","ratedate":"2011-01-28","buyingrate":"233.5358","centralrate":"234.3179","sellingrate":"235.0999"},{"id":3286,"currency":"DANISH KRONER","ratedate":"2011-01-28","buyingrate":"27.4881","centralrate":"27.5802","sellingrate":"27.6722"},{"id":10549,"currency":"RIYAL","ratedate":"2011-01-28","buyingrate":"39.8160","centralrate":"39.9494","sellingrate":"40.0827"},{"id":18479,"currency":"WAUA","ratedate":"2011-01-28","buyingrate":"232.1274","centralrate":"232.9048","sellingrate":"233.6821"},{"id":13278,"currency":"SWISS FRANC","ratedate":"2011-01-27","buyingrate":"158.3351","centralrate":"158.8653","sellingrate":"159.3955"},{"id":5877,"currency":"EURO","ratedate":"2011-01-27","buyingrate":"204.9728","centralrate":"205.6592","sellingrate":"206.3456"},{"id":10548,"currency":"RIYAL","ratedate":"2011-01-27","buyingrate":"39.8160","centralrate":"39.9494","sellingrate":"40.0827"},{"id":18478,"currency":"WAUA","ratedate":"2011-01-27","buyingrate":"232.1274","centralrate":"232.9048","sellingrate":"233.6821"},{"id":15877,"currency":"US DOLLAR","ratedate":"2011-01-27","buyingrate":"149.3100","centralrate":"149.8100","sellingrate":"150.3100"},{"id":21077,"currency":"YEN","ratedate":"2011-01-27","buyingrate":"1.7989","centralrate":"1.8050","sellingrate":"1.8110"},{"id":11630,"currency":"SDR","ratedate":"2011-01-27","buyingrate":"233.5358","centralrate":"234.3179","sellingrate":"235.0999"},{"id":3285,"currency":"DANISH KRONER","ratedate":"2011-01-27","buyingrate":"27.4881","centralrate":"27.5802","sellingrate":"27.6722"},{"id":8485,"currency":"POUNDS STERLING","ratedate":"2011-01-27","buyingrate":"238.3734","centralrate":"239.1717","sellingrate":"239.9699"},{"id":2219,"currency":"CFA","ratedate":"2011-01-27","buyingrate":"0.2907","centralrate":"0.3007","sellingrate":"0.3107"},{"id":15876,"currency":"US DOLLAR","ratedate":"2011-01-26","buyingrate":"149.4000","centralrate":"149.9000","sellingrate":"150.4000"},{"id":21076,"currency":"YEN","ratedate":"2011-01-26","buyingrate":"1.8158","centralrate":"1.8219","sellingrate":"1.8279"},{"id":8484,"currency":"POUNDS STERLING","ratedate":"2011-01-26","buyingrate":"235.9026","centralrate":"236.6921","sellingrate":"237.4816"},{"id":2218,"currency":"CFA","ratedate":"2011-01-26","buyingrate":"0.2899","centralrate":"0.2999","sellingrate":"0.3099"},{"id":13277,"currency":"SWISS FRANC","ratedate":"2011-01-26","buyingrate":"157.8280","centralrate":"158.3562","sellingrate":"158.8844"},{"id":5876,"currency":"EURO","ratedate":"2011-01-26","buyingrate":"203.7816","centralrate":"204.4636","sellingrate":"205.1456"},{"id":11629,"currency":"SDR","ratedate":"2011-01-26","buyingrate":"233.2969","centralrate":"234.0782","sellingrate":"234.8594"},{"id":3284,"currency":"DANISH KRONER","ratedate":"2011-01-26","buyingrate":"27.4558","centralrate":"27.5478","sellingrate":"27.6397"},{"id":10547,"currency":"RIYAL","ratedate":"2011-01-26","buyingrate":"39.8160","centralrate":"39.9494","sellingrate":"40.0827"},{"id":18477,"currency":"WAUA","ratedate":"2011-01-26","buyingrate":"231.5767","centralrate":"232.3522","sellingrate":"233.1277"},{"id":13276,"currency":"SWISS FRANC","ratedate":"2011-01-25","buyingrate":"157.8280","centralrate":"158.3562","sellingrate":"158.8844"},{"id":5875,"currency":"EURO","ratedate":"2011-01-25","buyingrate":"203.7816","centralrate":"204.4636","sellingrate":"205.1456"},{"id":10546,"currency":"RIYAL","ratedate":"2011-01-25","buyingrate":"39.8400","centralrate":"39.9734","sellingrate":"40.1067"},{"id":18476,"currency":"WAUA","ratedate":"2011-01-25","buyingrate":"231.5776","centralrate":"232.3527","sellingrate":"233.1277"},{"id":15875,"currency":"US DOLLAR","ratedate":"2011-01-25","buyingrate":"149.4000","centralrate":"149.9000","sellingrate":"150.4000"},{"id":21075,"currency":"YEN","ratedate":"2011-01-25","buyingrate":"1.8133","centralrate":"1.8194","sellingrate":"1.8255"},{"id":11628,"currency":"SDR","ratedate":"2011-01-25","buyingrate":"232.4963","centralrate":"233.2744","sellingrate":"234.0525"},{"id":3283,"currency":"DANISH KRONER","ratedate":"2011-01-25","buyingrate":"27.3241","centralrate":"27.4156","sellingrate":"27.5070"},{"id":8483,"currency":"POUNDS STERLING","ratedate":"2011-01-25","buyingrate":"235.9026","centralrate":"236.6921","sellingrate":"237.4816"},{"id":2217,"currency":"CFA","ratedate":"2011-01-25","buyingrate":"0.2899","centralrate":"0.2999","sellingrate":"0.3099"},{"id":15874,"currency":"US DOLLAR","ratedate":"2011-01-24","buyingrate":"149.4000","centralrate":"149.9000","sellingrate":"150.4000"},{"id":21074,"currency":"YEN","ratedate":"2011-01-24","buyingrate":"1.8024","centralrate":"1.8085","sellingrate":"1.8145"},{"id":8482,"currency":"POUNDS STERLING","ratedate":"2011-01-24","buyingrate":"238.2930","centralrate":"239.0905","sellingrate":"239.8880"},{"id":2216,"currency":"CFA","ratedate":"2011-01-24","buyingrate":"0.2888","centralrate":"0.2988","sellingrate":"0.3088"},{"id":13275,"currency":"SWISS FRANC","ratedate":"2011-01-24","buyingrate":"155.7386","centralrate":"156.2598","sellingrate":"156.7810"},{"id":5874,"currency":"EURO","ratedate":"2011-01-24","buyingrate":"202.6163","centralrate":"203.2944","sellingrate":"203.9725"},{"id":11627,"currency":"SDR","ratedate":"2011-01-24","buyingrate":"232.4963","centralrate":"233.2744","sellingrate":"234.0525"},{"id":3282,"currency":"DANISH KRONER","ratedate":"2011-01-24","buyingrate":"27.1745","centralrate":"27.2655","sellingrate":"27.3564"},{"id":10545,"currency":"RIYAL","ratedate":"2011-01-24","buyingrate":"39.8400","centralrate":"39.9734","sellingrate":"40.1067"},{"id":18475,"currency":"WAUA","ratedate":"2011-01-24","buyingrate":"231.3307","centralrate":"232.1049","sellingrate":"232.8791"},{"id":13274,"currency":"SWISS FRANC","ratedate":"2011-01-21","buyingrate":"154.7311","centralrate":"155.2493","sellingrate":"155.7674"},{"id":5873,"currency":"EURO","ratedate":"2011-01-21","buyingrate":"201.8237","centralrate":"202.4996","sellingrate":"203.1755"},{"id":10544,"currency":"RIYAL","ratedate":"2011-01-21","buyingrate":"39.8133","centralrate":"39.9467","sellingrate":"40.0800"},{"id":18474,"currency":"WAUA","ratedate":"2011-01-21","buyingrate":"230.7825","centralrate":"231.5554","sellingrate":"232.3283"},{"id":15873,"currency":"US DOLLAR","ratedate":"2011-01-21","buyingrate":"149.3000","centralrate":"149.8000","sellingrate":"150.3000"},{"id":21073,"currency":"YEN","ratedate":"2011-01-21","buyingrate":"1.8016","centralrate":"1.8077","sellingrate":"1.8137"},{"id":11626,"currency":"SDR","ratedate":"2011-01-21","buyingrate":"232.1018","centralrate":"232.8791","sellingrate":"233.6564"},{"id":3281,"currency":"DANISH KRONER","ratedate":"2011-01-21","buyingrate":"27.0652","centralrate":"27.1559","sellingrate":"27.2465"},{"id":8481,"currency":"POUNDS STERLING","ratedate":"2011-01-21","buyingrate":"237.8498","centralrate":"238.6464","sellingrate":"239.4429"},{"id":2215,"currency":"CFA","ratedate":"2011-01-21","buyingrate":"0.2854","centralrate":"0.2954","sellingrate":"0.3054"},{"id":15872,"currency":"US DOLLAR","ratedate":"2011-01-20","buyingrate":"149.3000","centralrate":"149.8000","sellingrate":"150.3000"},{"id":21072,"currency":"YEN","ratedate":"2011-01-20","buyingrate":"1.8150","centralrate":"1.8211","sellingrate":"1.8271"},{"id":8480,"currency":"POUNDS STERLING","ratedate":"2011-01-20","buyingrate":"238.7456","centralrate":"239.5452","sellingrate":"240.3447"},{"id":2214,"currency":"CFA","ratedate":"2011-01-20","buyingrate":"0.2854","centralrate":"0.2954","sellingrate":"0.3054"},{"id":13273,"currency":"SWISS FRANC","ratedate":"2011-01-20","buyingrate":"156.3515","centralrate":"156.8751","sellingrate":"157.3987"},{"id":5872,"currency":"EURO","ratedate":"2011-01-20","buyingrate":"201.5251","centralrate":"202.2000","sellingrate":"202.8749"},{"id":11625,"currency":"SDR","ratedate":"2011-01-20","buyingrate":"232.2362","centralrate":"233.0140","sellingrate":"233.7917"},{"id":3280,"currency":"DANISH KRONER","ratedate":"2011-01-20","buyingrate":"27.0319","centralrate":"27.1225","sellingrate":"27.2130"},{"id":10543,"currency":"RIYAL","ratedate":"2011-01-20","buyingrate":"39.8133","centralrate":"39.9467","sellingrate":"40.0800"},{"id":18473,"currency":"WAUA","ratedate":"2011-01-20","buyingrate":"230.7825","centralrate":"231.5554","sellingrate":"232.3283"},{"id":13272,"currency":"SWISS FRANC","ratedate":"2011-01-19","buyingrate":"155.6505","centralrate":"156.1718","sellingrate":"156.6931"},{"id":5871,"currency":"EURO","ratedate":"2011-01-19","buyingrate":"201.0325","centralrate":"201.7058","sellingrate":"202.3790"},{"id":10542,"currency":"RIYAL","ratedate":"2011-01-19","buyingrate":"39.8133","centralrate":"39.9467","sellingrate":"40.0800"},{"id":18472,"currency":"WAUA","ratedate":"2011-01-19","buyingrate":"230.2201","centralrate":"230.9911","sellingrate":"231.7621"},{"id":15871,"currency":"US DOLLAR","ratedate":"2011-01-19","buyingrate":"149.3000","centralrate":"149.8000","sellingrate":"150.3000"},{"id":21071,"currency":"YEN","ratedate":"2011-01-19","buyingrate":"1.8148","centralrate":"1.8209","sellingrate":"1.8269"},{"id":11624,"currency":"SDR","ratedate":"2011-01-19","buyingrate":"231.9973","centralrate":"232.7743","sellingrate":"233.5512"},{"id":3279,"currency":"DANISH KRONER","ratedate":"2011-01-19","buyingrate":"26.9684","centralrate":"27.0588","sellingrate":"27.1491"},{"id":8479,"currency":"POUNDS STERLING","ratedate":"2011-01-19","buyingrate":"238.9397","centralrate":"239.7399","sellingrate":"240.5401"},{"id":2213,"currency":"CFA","ratedate":"2011-01-19","buyingrate":"0.2849","centralrate":"0.2949","sellingrate":"0.3049"},{"id":15870,"currency":"US DOLLAR","ratedate":"2011-01-18","buyingrate":"149.3100","centralrate":"149.8100","sellingrate":"150.3100"},{"id":21070,"currency":"YEN","ratedate":"2011-01-18","buyingrate":"1.8100","centralrate":"1.8161","sellingrate":"1.8222"},{"id":8478,"currency":"POUNDS STERLING","ratedate":"2011-01-18","buyingrate":"237.9852","centralrate":"238.7822","sellingrate":"239.5791"},{"id":2212,"currency":"CFA","ratedate":"2011-01-18","buyingrate":"0.2843","centralrate":"0.2943","sellingrate":"0.3043"},{"id":13271,"currency":"SWISS FRANC","ratedate":"2011-01-18","buyingrate":"154.5652","centralrate":"155.0828","sellingrate":"155.6004"},{"id":5870,"currency":"EURO","ratedate":"2011-01-18","buyingrate":"198.8959","centralrate":"199.5620","sellingrate":"200.2280"},{"id":11623,"currency":"SDR","ratedate":"2011-01-18","buyingrate":"230.9826","centralrate":"231.7561","sellingrate":"232.5296"},{"id":3278,"currency":"DANISH KRONER","ratedate":"2011-01-18","buyingrate":"26.6854","centralrate":"26.7748","sellingrate":"26.8641"},{"id":10541,"currency":"RIYAL","ratedate":"2011-01-18","buyingrate":"39.8160","centralrate":"39.9494","sellingrate":"40.0827"},{"id":18471,"currency":"WAUA","ratedate":"2011-01-18","buyingrate":"229.7592","centralrate":"230.5286","sellingrate":"231.2980"},{"id":13270,"currency":"SWISS FRANC","ratedate":"2011-01-17","buyingrate":"154.5652","centralrate":"155.0828","sellingrate":"155.6004"},{"id":5869,"currency":"EURO","ratedate":"2011-01-17","buyingrate":"198.8959","centralrate":"199.5620","sellingrate":"200.2280"},{"id":10540,"currency":"RIYAL","ratedate":"2011-01-17","buyingrate":"39.8160","centralrate":"39.9494","sellingrate":"40.0827"},{"id":18470,"currency":"WAUA","ratedate":"2011-01-17","buyingrate":"229.7592","centralrate":"230.5286","sellingrate":"231.2980"},{"id":15869,"currency":"US DOLLAR","ratedate":"2011-01-17","buyingrate":"149.3100","centralrate":"149.8100","sellingrate":"150.3100"},{"id":21069,"currency":"YEN","ratedate":"2011-01-17","buyingrate":"1.8100","centralrate":"1.8161","sellingrate":"1.8222"},{"id":11622,"currency":"SDR","ratedate":"2011-01-17","buyingrate":"230.9826","centralrate":"231.7561","sellingrate":"232.5296"},{"id":3277,"currency":"DANISH KRONER","ratedate":"2011-01-17","buyingrate":"26.6854","centralrate":"26.7748","sellingrate":"26.8641"},{"id":8477,"currency":"POUNDS STERLING","ratedate":"2011-01-17","buyingrate":"237.9852","centralrate":"238.7822","sellingrate":"239.5791"},{"id":2211,"currency":"CFA","ratedate":"2011-01-17","buyingrate":"0.2843","centralrate":"0.2943","sellingrate":"0.3043"},{"id":15868,"currency":"US DOLLAR","ratedate":"2011-01-14","buyingrate":"149.0100","centralrate":"149.5100","sellingrate":"150.0100"},{"id":21068,"currency":"YEN","ratedate":"2011-01-14","buyingrate":"1.7968","centralrate":"1.8029","sellingrate":"1.8089"},{"id":8476,"currency":"POUNDS STERLING","ratedate":"2011-01-14","buyingrate":"236.1809","centralrate":"236.9734","sellingrate":"237.7659"},{"id":3276,"currency":"DANISH KRONER","ratedate":"2011-01-14","buyingrate":"26.7201","centralrate":"26.8098","sellingrate":"26.8994"},{"id":13269,"currency":"SWISS FRANC","ratedate":"2011-01-14","buyingrate":"154.1589","centralrate":"154.6762","sellingrate":"155.1935"},{"id":5868,"currency":"EURO","ratedate":"2011-01-14","buyingrate":"199.1370","centralrate":"199.8052","sellingrate":"200.4734"},{"id":11621,"currency":"SDR","ratedate":"2011-01-14","buyingrate":"230.5185","centralrate":"231.2920","sellingrate":"232.0655"},{"id":18469,"currency":"WAUA","ratedate":"2011-01-14","buyingrate":"228.2561","centralrate":"229.0220","sellingrate":"229.7879"},{"id":10539,"currency":"RIYAL","ratedate":"2011-01-14","buyingrate":"39.7360","centralrate":"39.8694","sellingrate":"40.0027"},{"id":5867,"currency":"EURO","ratedate":"2011-01-13","buyingrate":"195.9631","centralrate":"196.6207","sellingrate":"197.2782"},{"id":13268,"currency":"SWISS FRANC","ratedate":"2011-01-13","buyingrate":"153.1921","centralrate":"153.7062","sellingrate":"154.2202"},{"id":18468,"currency":"WAUA","ratedate":"2011-01-13","buyingrate":"226.7917","centralrate":"227.5527","sellingrate":"228.3137"},{"id":10538,"currency":"RIYAL","ratedate":"2011-01-13","buyingrate":"39.7360","centralrate":"39.8694","sellingrate":"40.0027"},{"id":21067,"currency":"YEN","ratedate":"2011-01-13","buyingrate":"1.7929","centralrate":"1.7990","sellingrate":"1.8050"},{"id":15867,"currency":"US DOLLAR","ratedate":"2011-01-13","buyingrate":"149.0100","centralrate":"149.5100","sellingrate":"150.0100"},{"id":3275,"currency":"DANISH KRONER","ratedate":"2011-01-13","buyingrate":"26.2929","centralrate":"26.3812","sellingrate":"26.4694"},{"id":11620,"currency":"SDR","ratedate":"2011-01-13","buyingrate":"229.0135","centralrate":"229.7820","sellingrate":"230.5504"},{"id":2210,"currency":"CFA","ratedate":"2011-01-13","buyingrate":"0.2757","centralrate":"0.2857","sellingrate":"0.2957"},{"id":15866,"currency":"US DOLLAR","ratedate":"2011-01-12","buyingrate":"149.0100","centralrate":"149.5100","sellingrate":"150.0100"},{"id":21066,"currency":"YEN","ratedate":"2011-01-12","buyingrate":"1.7871","centralrate":"1.7931","sellingrate":"1.7991"},{"id":11619,"currency":"SDR","ratedate":"2011-01-12","buyingrate":"227.5532","centralrate":"228.3168","sellingrate":"229.0803"},{"id":2209,"currency":"CFA","ratedate":"2011-01-12","buyingrate":"0.2747","centralrate":"0.2847","sellingrate":"0.2947"},{"id":13267,"currency":"SWISS FRANC","ratedate":"2011-01-12","buyingrate":"153.1764","centralrate":"153.6904","sellingrate":"154.2044"},{"id":5866,"currency":"EURO","ratedate":"2011-01-12","buyingrate":"193.4299","centralrate":"194.0790","sellingrate":"194.7280"},{"id":10537,"currency":"RIYAL","ratedate":"2011-01-12","buyingrate":"39.7360","centralrate":"39.8694","sellingrate":"40.0027"},{"id":3274,"currency":"DANISH KRONER","ratedate":"2011-01-12","buyingrate":"25.9513","centralrate":"26.0384","sellingrate":"26.1255"},{"id":8475,"currency":"POUNDS STERLING","ratedate":"2011-01-12","buyingrate":"234.0947","centralrate":"234.8802","sellingrate":"235.6657"},{"id":18467,"currency":"WAUA","ratedate":"2011-01-12","buyingrate":"226.4316","centralrate":"227.1914","sellingrate":"227.9512"},{"id":13266,"currency":"SWISS FRANC","ratedate":"2011-01-11","buyingrate":"153.6714","centralrate":"154.1878","sellingrate":"154.7041"},{"id":5865,"currency":"EURO","ratedate":"2011-01-11","buyingrate":"192.8597","centralrate":"193.5078","sellingrate":"194.1558"},{"id":8474,"currency":"POUNDS STERLING","ratedate":"2011-01-11","buyingrate":"231.7560","centralrate":"232.5348","sellingrate":"233.3135"},{"id":18466,"currency":"WAUA","ratedate":"2011-01-11","buyingrate":"225.9623","centralrate":"226.7216","sellingrate":"227.4809"},{"id":15865,"currency":"US DOLLAR","ratedate":"2011-01-11","buyingrate":"148.8000","centralrate":"149.3000","sellingrate":"149.8000"},{"id":21065,"currency":"YEN","ratedate":"2011-01-11","buyingrate":"1.7917","centralrate":"1.7977","sellingrate":"1.8037"},{"id":10536,"currency":"RIYAL","ratedate":"2011-01-11","buyingrate":"39.6800","centralrate":"39.8134","sellingrate":"39.9467"},{"id":3273,"currency":"DANISH KRONER","ratedate":"2011-01-11","buyingrate":"25.8324","centralrate":"25.9192","sellingrate":"26.0060"},{"id":11618,"currency":"SDR","ratedate":"2011-01-11","buyingrate":"227.1878","centralrate":"227.9512","sellingrate":"228.7146"},{"id":2208,"currency":"CFA","ratedate":"2011-01-11","buyingrate":"0.2737","centralrate":"0.2837","sellingrate":"0.2937"},{"id":15864,"currency":"US DOLLAR","ratedate":"2011-01-10","buyingrate":"148.8000","centralrate":"149.3000","sellingrate":"149.8000"},{"id":21064,"currency":"YEN","ratedate":"2011-01-10","buyingrate":"1.7870","centralrate":"1.7930","sellingrate":"1.7990"},{"id":11617,"currency":"SDR","ratedate":"2011-01-10","buyingrate":"226.7117","centralrate":"227.4735","sellingrate":"228.2353"},{"id":2207,"currency":"CFA","ratedate":"2011-01-10","buyingrate":"0.2734","centralrate":"0.2834","sellingrate":"0.2934"},{"id":13265,"currency":"SWISS FRANC","ratedate":"2011-01-10","buyingrate":"154.0373","centralrate":"154.5549","sellingrate":"155.0725"},{"id":5864,"currency":"EURO","ratedate":"2011-01-10","buyingrate":"192.1008","centralrate":"192.7463","sellingrate":"193.3918"},{"id":10535,"currency":"RIYAL","ratedate":"2011-01-10","buyingrate":"39.6800","centralrate":"39.8134","sellingrate":"39.9467"},{"id":3272,"currency":"DANISH KRONER","ratedate":"2011-01-10","buyingrate":"25.7805","centralrate":"25.8672","sellingrate":"25.9538"},{"id":8473,"currency":"POUNDS STERLING","ratedate":"2011-01-10","buyingrate":"230.9376","centralrate":"231.7136","sellingrate":"232.4896"},{"id":18465,"currency":"WAUA","ratedate":"2011-01-10","buyingrate":"224.9434","centralrate":"225.6993","sellingrate":"226.4551"},{"id":13264,"currency":"SWISS FRANC","ratedate":"2011-01-07","buyingrate":"153.9339","centralrate":"154.4522","sellingrate":"154.9705"},{"id":5863,"currency":"EURO","ratedate":"2011-01-07","buyingrate":"192.6194","centralrate":"193.2680","sellingrate":"193.9165"},{"id":8472,"currency":"POUNDS STERLING","ratedate":"2011-01-07","buyingrate":"229.3731","centralrate":"230.1454","sellingrate":"230.9177"},{"id":18464,"currency":"WAUA","ratedate":"2011-01-07","buyingrate":"226.7012","centralrate":"227.4645","sellingrate":"228.2278"},{"id":15863,"currency":"US DOLLAR","ratedate":"2011-01-07","buyingrate":"148.5000","centralrate":"148.5000","sellingrate":"148.5000"},{"id":21063,"currency":"YEN","ratedate":"2011-01-07","buyingrate":"1.7763","centralrate":"1.7823","sellingrate":"1.7883"},{"id":10534,"currency":"RIYAL","ratedate":"2011-01-07","buyingrate":"39.6000","centralrate":"39.7334","sellingrate":"39.8667"},{"id":3271,"currency":"DANISH KRONER","ratedate":"2011-01-07","buyingrate":"25.8463","centralrate":"25.9334","sellingrate":"26.0204"},{"id":11616,"currency":"SDR","ratedate":"2011-01-07","buyingrate":"226.4477","centralrate":"227.2102","sellingrate":"227.9726"},{"id":2206,"currency":"CFA","ratedate":"2011-01-07","buyingrate":"0.2774","centralrate":"0.2874","sellingrate":"0.2974"},{"id":15862,"currency":"US DOLLAR","ratedate":"2011-01-06","buyingrate":"148.5000","centralrate":"149.0000","sellingrate":"149.5000"},{"id":21062,"currency":"YEN","ratedate":"2011-01-06","buyingrate":"1.7855","centralrate":"1.7915","sellingrate":"1.7975"},{"id":11615,"currency":"SDR","ratedate":"2011-01-06","buyingrate":"227.4575","centralrate":"228.2234","sellingrate":"228.9892"},{"id":2205,"currency":"CFA","ratedate":"2011-01-06","buyingrate":"0.2801","centralrate":"0.2901","sellingrate":"0.3001"},{"id":13263,"currency":"SWISS FRANC","ratedate":"2011-01-06","buyingrate":"153.4884","centralrate":"154.0052","sellingrate":"154.5220"},{"id":5862,"currency":"EURO","ratedate":"2011-01-06","buyingrate":"194.7281","centralrate":"195.3838","sellingrate":"196.0394"},{"id":10533,"currency":"RIYAL","ratedate":"2011-01-06","buyingrate":"39.6000","centralrate":"39.7334","sellingrate":"39.8667"},{"id":3270,"currency":"DANISH KRONER","ratedate":"2011-01-06","buyingrate":"26.1209","centralrate":"26.2089","sellingrate":"26.2968"},{"id":8471,"currency":"POUNDS STERLING","ratedate":"2011-01-06","buyingrate":"229.9523","centralrate":"230.7266","sellingrate":"231.5008"},{"id":18463,"currency":"WAUA","ratedate":"2011-01-06","buyingrate":"227.9636","centralrate":"228.7312","sellingrate":"229.4987"},{"id":13262,"currency":"SWISS FRANC","ratedate":"2011-01-05","buyingrate":"156.0038","centralrate":"156.5291","sellingrate":"157.0543"},{"id":5861,"currency":"EURO","ratedate":"2011-01-05","buyingrate":"196.5398","centralrate":"197.2016","sellingrate":"197.8633"},{"id":8470,"currency":"POUNDS STERLING","ratedate":"2011-01-05","buyingrate":"231.5561","centralrate":"232.3358","sellingrate":"233.1154"},{"id":18462,"currency":"WAUA","ratedate":"2011-01-05","buyingrate":"228.3640","centralrate":"229.1329","sellingrate":"229.9018"},{"id":15861,"currency":"US DOLLAR","ratedate":"2011-01-05","buyingrate":"148.5000","centralrate":"149.0000","sellingrate":"149.5000"},{"id":21061,"currency":"YEN","ratedate":"2011-01-05","buyingrate":"1.8070","centralrate":"1.8131","sellingrate":"1.8192"},{"id":10532,"currency":"RIYAL","ratedate":"2011-01-05","buyingrate":"39.6000","centralrate":"39.7334","sellingrate":"39.8667"},{"id":3269,"currency":"DANISH KRONER","ratedate":"2011-01-05","buyingrate":"26.3611","centralrate":"26.4499","sellingrate":"26.5386"},{"id":11614,"currency":"SDR","ratedate":"2011-01-05","buyingrate":"228.7197","centralrate":"229.4898","sellingrate":"230.2599"},{"id":2204,"currency":"CFA","ratedate":"2011-01-05","buyingrate":"0.2842","centralrate":"0.2942","sellingrate":"0.3042"},{"id":15860,"currency":"US DOLLAR","ratedate":"2011-01-04","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21060,"currency":"YEN","ratedate":"2011-01-04","buyingrate":"1.8017","centralrate":"1.8078","sellingrate":"1.8138"},{"id":11613,"currency":"SDR","ratedate":"2011-01-04","buyingrate":"229.1153","centralrate":"229.8885","sellingrate":"230.6616"},{"id":2203,"currency":"CFA","ratedate":"2011-01-04","buyingrate":"0.2791","centralrate":"0.2891","sellingrate":"0.2991"},{"id":13261,"currency":"SWISS FRANC","ratedate":"2011-01-04","buyingrate":"156.6610","centralrate":"157.1897","sellingrate":"157.7183"},{"id":5860,"currency":"EURO","ratedate":"2011-01-04","buyingrate":"198.3404","centralrate":"199.0097","sellingrate":"199.6790"},{"id":10531,"currency":"RIYAL","ratedate":"2011-01-04","buyingrate":"39.5120","centralrate":"39.6454","sellingrate":"39.7787"},{"id":3268,"currency":"DANISH KRONER","ratedate":"2011-01-04","buyingrate":"26.5990","centralrate":"26.6888","sellingrate":"26.7786"},{"id":8469,"currency":"POUNDS STERLING","ratedate":"2011-01-04","buyingrate":"231.3378","centralrate":"232.1185","sellingrate":"232.8991"},{"id":18461,"currency":"WAUA","ratedate":"2011-01-04","buyingrate":"226.3020","centralrate":"227.0657","sellingrate":"227.8293"},{"id":13260,"currency":"SWISS FRANC","ratedate":"2010-12-31","buyingrate":"158.3520","centralrate":"158.8864","sellingrate":"159.4208"},{"id":5859,"currency":"EURO","ratedate":"2010-12-31","buyingrate":"198.3996","centralrate":"199.0691","sellingrate":"199.7386"},{"id":8468,"currency":"POUNDS STERLING","ratedate":"2010-12-31","buyingrate":"230.0191","centralrate":"230.7953","sellingrate":"231.5715"},{"id":18460,"currency":"WAUA","ratedate":"2010-12-31","buyingrate":"226.3020","centralrate":"227.0657","sellingrate":"227.8293"},{"id":15859,"currency":"US DOLLAR","ratedate":"2010-12-31","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21059,"currency":"YEN","ratedate":"2010-12-31","buyingrate":"1.8209","centralrate":"1.8271","sellingrate":"1.8332"},{"id":10530,"currency":"RIYAL","ratedate":"2010-12-31","buyingrate":"39.5120","centralrate":"39.6454","sellingrate":"39.7787"},{"id":3267,"currency":"DANISH KRONER","ratedate":"2010-12-31","buyingrate":"26.6029","centralrate":"26.6927","sellingrate":"26.7824"},{"id":11612,"currency":"SDR","ratedate":"2010-12-31","buyingrate":"228.1818","centralrate":"228.9518","sellingrate":"229.7218"},{"id":2202,"currency":"CFA","ratedate":"2010-12-31","buyingrate":"0.2791","centralrate":"0.2891","sellingrate":"0.2991"},{"id":15858,"currency":"US DOLLAR","ratedate":"2010-12-30","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21058,"currency":"YEN","ratedate":"2010-12-30","buyingrate":"1.8140","centralrate":"1.8202","sellingrate":"1.8263"},{"id":11611,"currency":"SDR","ratedate":"2010-12-30","buyingrate":"228.1818","centralrate":"228.9518","sellingrate":"229.7218"},{"id":2201,"currency":"CFA","ratedate":"2010-12-30","buyingrate":"0.2791","centralrate":"0.2891","sellingrate":"0.2991"},{"id":13259,"currency":"SWISS FRANC","ratedate":"2010-12-30","buyingrate":"157.6780","centralrate":"158.2101","sellingrate":"158.7422"},{"id":5858,"currency":"EURO","ratedate":"2010-12-30","buyingrate":"196.3549","centralrate":"197.0175","sellingrate":"197.6801"},{"id":10529,"currency":"RIYAL","ratedate":"2010-12-30","buyingrate":"39.5120","centralrate":"39.6454","sellingrate":"39.7787"},{"id":3266,"currency":"DANISH KRONER","ratedate":"2010-12-30","buyingrate":"26.3306","centralrate":"26.4195","sellingrate":"26.5083"},{"id":8467,"currency":"POUNDS STERLING","ratedate":"2010-12-30","buyingrate":"228.8041","centralrate":"229.5762","sellingrate":"230.3483"},{"id":18459,"currency":"WAUA","ratedate":"2010-12-30","buyingrate":"226.3020","centralrate":"227.0657","sellingrate":"227.8293"},{"id":13258,"currency":"SWISS FRANC","ratedate":"2010-12-29","buyingrate":"155.9356","centralrate":"156.4618","sellingrate":"156.9880"},{"id":5857,"currency":"EURO","ratedate":"2010-12-29","buyingrate":"194.5176","centralrate":"195.1740","sellingrate":"195.8304"},{"id":8466,"currency":"POUNDS STERLING","ratedate":"2010-12-29","buyingrate":"228.1818","centralrate":"228.9518","sellingrate":"229.7218"},{"id":18458,"currency":"WAUA","ratedate":"2010-12-29","buyingrate":"226.3020","centralrate":"227.0657","sellingrate":"227.8293"},{"id":15857,"currency":"US DOLLAR","ratedate":"2010-12-29","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21057,"currency":"YEN","ratedate":"2010-12-29","buyingrate":"1.8034","centralrate":"1.8095","sellingrate":"1.8156"},{"id":10528,"currency":"RIYAL","ratedate":"2010-12-29","buyingrate":"39.5120","centralrate":"39.6454","sellingrate":"39.7787"},{"id":3265,"currency":"DANISH KRONER","ratedate":"2010-12-29","buyingrate":"26.0876","centralrate":"26.1757","sellingrate":"26.2637"},{"id":11610,"currency":"SDR","ratedate":"2010-12-29","buyingrate":"227.1594","centralrate":"227.9260","sellingrate":"228.6925"},{"id":2200,"currency":"CFA","ratedate":"2010-12-29","buyingrate":"0.2791","centralrate":"0.2891","sellingrate":"0.2991"},{"id":15856,"currency":"US DOLLAR","ratedate":"2010-12-24","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21056,"currency":"YEN","ratedate":"2010-12-24","buyingrate":"1.7856","centralrate":"1.7917","sellingrate":"1.7977"},{"id":11609,"currency":"SDR","ratedate":"2010-12-24","buyingrate":"226.6112","centralrate":"227.3759","sellingrate":"228.1406"},{"id":2199,"currency":"CFA","ratedate":"2010-12-24","buyingrate":"0.2761","centralrate":"0.2861","sellingrate":"0.2961"},{"id":13257,"currency":"SWISS FRANC","ratedate":"2010-12-24","buyingrate":"153.9589","centralrate":"154.4784","sellingrate":"154.9979"},{"id":5856,"currency":"EURO","ratedate":"2010-12-24","buyingrate":"194.4287","centralrate":"195.0848","sellingrate":"195.7409"},{"id":10527,"currency":"RIYAL","ratedate":"2010-12-24","buyingrate":"39.5120","centralrate":"39.6454","sellingrate":"39.7787"},{"id":3264,"currency":"DANISH KRONER","ratedate":"2010-12-24","buyingrate":"26.0752","centralrate":"26.1632","sellingrate":"26.2512"},{"id":8465,"currency":"POUNDS STERLING","ratedate":"2010-12-24","buyingrate":"228.9671","centralrate":"229.7398","sellingrate":"230.5124"},{"id":18457,"currency":"WAUA","ratedate":"2010-12-24","buyingrate":"225.8546","centralrate":"226.6168","sellingrate":"227.3789"},{"id":13256,"currency":"SWISS FRANC","ratedate":"2010-12-23","buyingrate":"154.8599","centralrate":"155.3825","sellingrate":"155.9051"},{"id":5855,"currency":"EURO","ratedate":"2010-12-23","buyingrate":"193.9990","centralrate":"194.6537","sellingrate":"195.3083"},{"id":8464,"currency":"POUNDS STERLING","ratedate":"2010-12-23","buyingrate":"227.9299","centralrate":"228.6991","sellingrate":"229.4682"},{"id":18456,"currency":"WAUA","ratedate":"2010-12-23","buyingrate":"226.0392","centralrate":"226.9090","sellingrate":"227.7787"},{"id":15855,"currency":"US DOLLAR","ratedate":"2010-12-23","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21055,"currency":"YEN","ratedate":"2010-12-23","buyingrate":"1.7848","centralrate":"1.7908","sellingrate":"1.7968"},{"id":10526,"currency":"RIYAL","ratedate":"2010-12-23","buyingrate":"39.5120","centralrate":"39.6454","sellingrate":"39.7787"},{"id":3263,"currency":"DANISH KRONER","ratedate":"2010-12-23","buyingrate":"26.0212","centralrate":"26.1090","sellingrate":"26.1968"},{"id":11608,"currency":"SDR","ratedate":"2010-12-23","buyingrate":"226.6112","centralrate":"227.3759","sellingrate":"228.1406"},{"id":2198,"currency":"CFA","ratedate":"2010-12-23","buyingrate":"0.2772","centralrate":"0.2872","sellingrate":"0.2972"},{"id":15854,"currency":"US DOLLAR","ratedate":"2010-12-22","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21054,"currency":"YEN","ratedate":"2010-12-22","buyingrate":"1.7700","centralrate":"1.7760","sellingrate":"1.7819"},{"id":11607,"currency":"SDR","ratedate":"2010-12-22","buyingrate":"226.7890","centralrate":"227.5543","sellingrate":"228.3196"},{"id":2197,"currency":"CFA","ratedate":"2010-12-22","buyingrate":"0.2782","centralrate":"0.2882","sellingrate":"0.2982"},{"id":13255,"currency":"SWISS FRANC","ratedate":"2010-12-22","buyingrate":"154.1030","centralrate":"154.6230","sellingrate":"155.1430"},{"id":5854,"currency":"EURO","ratedate":"2010-12-22","buyingrate":"194.7843","centralrate":"195.4416","sellingrate":"196.0989"},{"id":10525,"currency":"RIYAL","ratedate":"2010-12-22","buyingrate":"39.5036","centralrate":"39.6369","sellingrate":"39.7702"},{"id":3262,"currency":"DANISH KRONER","ratedate":"2010-12-22","buyingrate":"26.1290","centralrate":"26.2172","sellingrate":"26.3054"},{"id":8463,"currency":"POUNDS STERLING","ratedate":"2010-12-22","buyingrate":"229.7969","centralrate":"230.5724","sellingrate":"231.3478"},{"id":18455,"currency":"WAUA","ratedate":"2010-12-22","buyingrate":"226.0835","centralrate":"226.8464","sellingrate":"227.6093"},{"id":13254,"currency":"SWISS FRANC","ratedate":"2010-12-21","buyingrate":"153.1631","centralrate":"153.6800","sellingrate":"154.1968"},{"id":5853,"currency":"EURO","ratedate":"2010-12-21","buyingrate":"194.8436","centralrate":"195.5011","sellingrate":"196.1586"},{"id":8462,"currency":"POUNDS STERLING","ratedate":"2010-12-21","buyingrate":"230.0191","centralrate":"230.7953","sellingrate":"231.5715"},{"id":18454,"currency":"WAUA","ratedate":"2010-12-21","buyingrate":"226.2090","centralrate":"226.9724","sellingrate":"227.7357"},{"id":15853,"currency":"US DOLLAR","ratedate":"2010-12-21","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21053,"currency":"YEN","ratedate":"2010-12-21","buyingrate":"1.7670","centralrate":"1.7730","sellingrate":"1.7789"},{"id":10524,"currency":"RIYAL","ratedate":"2010-12-21","buyingrate":"39.4941","centralrate":"39.6274","sellingrate":"39.7606"},{"id":3261,"currency":"DANISH KRONER","ratedate":"2010-12-21","buyingrate":"26.1369","centralrate":"26.2251","sellingrate":"26.3133"},{"id":11606,"currency":"SDR","ratedate":"2010-12-21","buyingrate":"226.8335","centralrate":"227.5990","sellingrate":"228.3644"},{"id":2196,"currency":"CFA","ratedate":"2010-12-21","buyingrate":"0.2780","centralrate":"0.2880","sellingrate":"0.2980"},{"id":15852,"currency":"US DOLLAR","ratedate":"2010-12-20","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21052,"currency":"YEN","ratedate":"2010-12-20","buyingrate":"1.7677","centralrate":"1.7737","sellingrate":"1.7796"},{"id":11605,"currency":"SDR","ratedate":"2010-12-20","buyingrate":"226.9668","centralrate":"227.7327","sellingrate":"228.4986"},{"id":2195,"currency":"CFA","ratedate":"2010-12-20","buyingrate":"0.2797","centralrate":"0.2897","sellingrate":"0.2997"},{"id":13253,"currency":"SWISS FRANC","ratedate":"2010-12-20","buyingrate":"153.3692","centralrate":"153.8868","sellingrate":"154.4043"},{"id":5852,"currency":"EURO","ratedate":"2010-12-20","buyingrate":"195.1251","centralrate":"195.7836","sellingrate":"196.4420"},{"id":10523,"currency":"RIYAL","ratedate":"2010-12-20","buyingrate":"39.5120","centralrate":"39.6454","sellingrate":"39.7787"},{"id":3260,"currency":"DANISH KRONER","ratedate":"2010-12-20","buyingrate":"26.1798","centralrate":"26.2682","sellingrate":"26.3565"},{"id":8461,"currency":"POUNDS STERLING","ratedate":"2010-12-20","buyingrate":"230.5525","centralrate":"231.3305","sellingrate":"232.1085"},{"id":18453,"currency":"WAUA","ratedate":"2010-12-20","buyingrate":"226.3727","centralrate":"227.1366","sellingrate":"227.9005"},{"id":13252,"currency":"SWISS FRANC","ratedate":"2010-12-17","buyingrate":"153.8949","centralrate":"154.4142","sellingrate":"154.9335"},{"id":5851,"currency":"EURO","ratedate":"2010-12-17","buyingrate":"196.7105","centralrate":"197.3743","sellingrate":"198.0381"},{"id":8460,"currency":"POUNDS STERLING","ratedate":"2010-12-17","buyingrate":"230.7007","centralrate":"231.4792","sellingrate":"232.2577"},{"id":18452,"currency":"WAUA","ratedate":"2010-12-17","buyingrate":"226.3727","centralrate":"227.1366","sellingrate":"227.9005"},{"id":15851,"currency":"US DOLLAR","ratedate":"2010-12-17","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21051,"currency":"YEN","ratedate":"2010-12-17","buyingrate":"1.7616","centralrate":"1.7676","sellingrate":"1.7735"},{"id":10522,"currency":"RIYAL","ratedate":"2010-12-17","buyingrate":"39.5120","centralrate":"39.6454","sellingrate":"39.7787"},{"id":3259,"currency":"DANISH KRONER","ratedate":"2010-12-17","buyingrate":"26.3939","centralrate":"26.4830","sellingrate":"26.5720"},{"id":11604,"currency":"SDR","ratedate":"2010-12-17","buyingrate":"227.5478","centralrate":"228.3157","sellingrate":"229.0835"},{"id":2194,"currency":"CFA","ratedate":"2010-12-17","buyingrate":"0.2797","centralrate":"0.2897","sellingrate":"0.2997"},{"id":15850,"currency":"US DOLLAR","ratedate":"2010-12-16","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21050,"currency":"YEN","ratedate":"2010-12-16","buyingrate":"1.7623","centralrate":"1.7682","sellingrate":"1.7741"},{"id":11603,"currency":"SDR","ratedate":"2010-12-16","buyingrate":"227.3781","centralrate":"228.1454","sellingrate":"228.9126"},{"id":2193,"currency":"CFA","ratedate":"2010-12-16","buyingrate":"0.2825","centralrate":"0.2925","sellingrate":"0.3025"},{"id":13251,"currency":"SWISS FRANC","ratedate":"2010-12-16","buyingrate":"152.6739","centralrate":"153.1891","sellingrate":"153.7043"},{"id":5850,"currency":"EURO","ratedate":"2010-12-16","buyingrate":"196.2660","centralrate":"196.9283","sellingrate":"197.5906"},{"id":10521,"currency":"RIYAL","ratedate":"2010-12-16","buyingrate":"39.5120","centralrate":"39.6454","sellingrate":"39.7787"},{"id":3258,"currency":"DANISH KRONER","ratedate":"2010-12-16","buyingrate":"26.3268","centralrate":"26.4157","sellingrate":"26.5045"},{"id":8459,"currency":"POUNDS STERLING","ratedate":"2010-12-16","buyingrate":"231.4712","centralrate":"232.2523","sellingrate":"233.0334"},{"id":18451,"currency":"WAUA","ratedate":"2010-12-16","buyingrate":"227.0424","centralrate":"227.8086","sellingrate":"228.5747"},{"id":13250,"currency":"SWISS FRANC","ratedate":"2010-12-15","buyingrate":"154.1350","centralrate":"154.6552","sellingrate":"155.1753"},{"id":5849,"currency":"EURO","ratedate":"2010-12-15","buyingrate":"197.5551","centralrate":"198.2218","sellingrate":"198.8884"},{"id":8458,"currency":"POUNDS STERLING","ratedate":"2010-12-15","buyingrate":"232.1972","centralrate":"232.9808","sellingrate":"233.7643"},{"id":18450,"currency":"WAUA","ratedate":"2010-12-15","buyingrate":"228.4865","centralrate":"229.2576","sellingrate":"230.0286"},{"id":15849,"currency":"US DOLLAR","ratedate":"2010-12-15","buyingrate":"148.1700","centralrate":"148.6700","sellingrate":"149.1700"},{"id":21049,"currency":"YEN","ratedate":"2010-12-15","buyingrate":"1.7656","centralrate":"1.7716","sellingrate":"1.7775"},{"id":10520,"currency":"RIYAL","ratedate":"2010-12-15","buyingrate":"39.5120","centralrate":"39.6454","sellingrate":"39.7787"},{"id":3257,"currency":"DANISH KRONER","ratedate":"2010-12-15","buyingrate":"26.5025","centralrate":"26.5919","sellingrate":"26.6813"},{"id":11602,"currency":"SDR","ratedate":"2010-12-15","buyingrate":"228.0507","centralrate":"228.8203","sellingrate":"229.5898"},{"id":2192,"currency":"CFA","ratedate":"2010-12-15","buyingrate":"0.2842","centralrate":"0.2942","sellingrate":"0.3042"},{"id":15848,"currency":"US DOLLAR","ratedate":"2010-12-14","buyingrate":"148.0600","centralrate":"148.5600","sellingrate":"149.0600"},{"id":21048,"currency":"YEN","ratedate":"2010-12-14","buyingrate":"1.7836","centralrate":"1.7897","sellingrate":"1.7957"},{"id":11601,"currency":"SDR","ratedate":"2010-12-14","buyingrate":"229.3310","centralrate":"230.1055","sellingrate":"230.8799"},{"id":2191,"currency":"CFA","ratedate":"2010-12-14","buyingrate":"0.2824","centralrate":"0.2914","sellingrate":"0.3004"},{"id":13249,"currency":"SWISS FRANC","ratedate":"2010-12-14","buyingrate":"153.8925","centralrate":"154.4122","sellingrate":"154.9319"},{"id":5848,"currency":"EURO","ratedate":"2010-12-14","buyingrate":"199.3628","centralrate":"200.0361","sellingrate":"200.7093"},{"id":10519,"currency":"RIYAL","ratedate":"2010-12-14","buyingrate":"39.4827","centralrate":"39.6160","sellingrate":"39.7493"},{"id":3256,"currency":"DANISH KRONER","ratedate":"2010-12-14","buyingrate":"26.7329","centralrate":"26.8232","sellingrate":"26.9134"},{"id":8457,"currency":"POUNDS STERLING","ratedate":"2010-12-14","buyingrate":"234.7935","centralrate":"235.5864","sellingrate":"236.3793"},{"id":18449,"currency":"WAUA","ratedate":"2010-12-14","buyingrate":"226.8672","centralrate":"227.6334","sellingrate":"228.3995"},{"id":13248,"currency":"SWISS FRANC","ratedate":"2010-12-13","buyingrate":"151.4216","centralrate":"151.9330","sellingrate":"152.4443"},{"id":5847,"currency":"EURO","ratedate":"2010-12-13","buyingrate":"196.5941","centralrate":"197.2580","sellingrate":"197.9219"},{"id":8456,"currency":"POUNDS STERLING","ratedate":"2010-12-13","buyingrate":"233.3722","centralrate":"234.1603","sellingrate":"234.9484"},{"id":18448,"currency":"WAUA","ratedate":"2010-12-13","buyingrate":"226.9262","centralrate":"227.6926","sellingrate":"228.4589"},{"id":15847,"currency":"US DOLLAR","ratedate":"2010-12-13","buyingrate":"148.0600","centralrate":"148.5600","sellingrate":"149.0600"},{"id":21047,"currency":"YEN","ratedate":"2010-12-13","buyingrate":"1.7639","centralrate":"1.7699","sellingrate":"1.7758"},{"id":10518,"currency":"RIYAL","ratedate":"2010-12-13","buyingrate":"39.4827","centralrate":"39.6160","sellingrate":"39.7493"},{"id":3255,"currency":"DANISH KRONER","ratedate":"2010-12-13","buyingrate":"26.3635","centralrate":"26.4526","sellingrate":"26.5416"},{"id":11600,"currency":"SDR","ratedate":"2010-12-13","buyingrate":"227.7079","centralrate":"228.4769","sellingrate":"229.2458"},{"id":2190,"currency":"CFA","ratedate":"2010-12-13","buyingrate":"0.2798","centralrate":"0.2898","sellingrate":"0.2998"},{"id":15846,"currency":"US DOLLAR","ratedate":"2010-12-10","buyingrate":"148.0100","centralrate":"148.5100","sellingrate":"149.0100"},{"id":21046,"currency":"YEN","ratedate":"2010-12-10","buyingrate":"1.7719","centralrate":"1.7779","sellingrate":"1.7839"},{"id":11599,"currency":"SDR","ratedate":"2010-12-10","buyingrate":"227.6902","centralrate":"228.4594","sellingrate":"229.2285"},{"id":2189,"currency":"CFA","ratedate":"2010-12-10","buyingrate":"0.2792","centralrate":"0.2892","sellingrate":"0.2992"},{"id":13247,"currency":"SWISS FRANC","ratedate":"2010-12-10","buyingrate":"150.6003","centralrate":"151.1091","sellingrate":"151.6178"},{"id":5846,"currency":"EURO","ratedate":"2010-12-10","buyingrate":"195.9948","centralrate":"196.6569","sellingrate":"197.3190"},{"id":10517,"currency":"RIYAL","ratedate":"2010-12-10","buyingrate":"39.4693","centralrate":"39.6027","sellingrate":"39.7360"},{"id":3254,"currency":"DANISH KRONER","ratedate":"2010-12-10","buyingrate":"26.2811","centralrate":"26.3699","sellingrate":"26.4587"},{"id":8455,"currency":"POUNDS STERLING","ratedate":"2010-12-10","buyingrate":"234.5070","centralrate":"235.2992","sellingrate":"236.0914"},{"id":18447,"currency":"WAUA","ratedate":"2010-12-10","buyingrate":"226.3769","centralrate":"227.1417","sellingrate":"227.9064"},{"id":13246,"currency":"SWISS FRANC","ratedate":"2010-12-09","buyingrate":"149.7168","centralrate":"150.2226","sellingrate":"150.7283"},{"id":5845,"currency":"EURO","ratedate":"2010-12-09","buyingrate":"195.5804","centralrate":"196.2411","sellingrate":"196.9018"},{"id":8454,"currency":"POUNDS STERLING","ratedate":"2010-12-09","buyingrate":"233.0417","centralrate":"233.8290","sellingrate":"234.6162"},{"id":18446,"currency":"WAUA","ratedate":"2010-12-09","buyingrate":"226.6159","centralrate":"227.3815","sellingrate":"228.1470"},{"id":15845,"currency":"US DOLLAR","ratedate":"2010-12-09","buyingrate":"148.0100","centralrate":"148.5100","sellingrate":"149.0100"},{"id":21045,"currency":"YEN","ratedate":"2010-12-09","buyingrate":"1.7601","centralrate":"1.7661","sellingrate":"1.7720"},{"id":10516,"currency":"RIYAL","ratedate":"2010-12-09","buyingrate":"39.4693","centralrate":"39.6027","sellingrate":"39.7360"},{"id":3253,"currency":"DANISH KRONER","ratedate":"2010-12-09","buyingrate":"26.2225","centralrate":"26.3111","sellingrate":"26.3996"},{"id":11598,"currency":"SDR","ratedate":"2010-12-09","buyingrate":"227.1384","centralrate":"227.9058","sellingrate":"228.6731"},{"id":2188,"currency":"CFA","ratedate":"2010-12-09","buyingrate":"0.2789","centralrate":"0.2889","sellingrate":"0.2989"},{"id":15844,"currency":"US DOLLAR","ratedate":"2010-12-08","buyingrate":"148.0100","centralrate":"148.5100","sellingrate":"149.0100"},{"id":21044,"currency":"YEN","ratedate":"2010-12-08","buyingrate":"1.7616","centralrate":"1.7676","sellingrate":"1.7735"},{"id":11597,"currency":"SDR","ratedate":"2010-12-08","buyingrate":"227.3796","centralrate":"228.1477","sellingrate":"228.9158"},{"id":2187,"currency":"CFA","ratedate":"2010-12-08","buyingrate":"0.2823","centralrate":"0.2923","sellingrate":"0.3023"},{"id":13245,"currency":"SWISS FRANC","ratedate":"2010-12-08","buyingrate":"149.6562","centralrate":"150.1618","sellingrate":"150.6673"},{"id":5844,"currency":"EURO","ratedate":"2010-12-08","buyingrate":"195.7580","centralrate":"196.4193","sellingrate":"197.0806"},{"id":10515,"currency":"RIYAL","ratedate":"2010-12-08","buyingrate":"39.4693","centralrate":"39.6027","sellingrate":"39.7360"},{"id":3252,"currency":"DANISH KRONER","ratedate":"2010-12-08","buyingrate":"26.2499","centralrate":"26.3386","sellingrate":"26.4272"},{"id":8453,"currency":"POUNDS STERLING","ratedate":"2010-12-08","buyingrate":"233.5598","centralrate":"234.3488","sellingrate":"235.1378"},{"id":18445,"currency":"WAUA","ratedate":"2010-12-08","buyingrate":"227.7974","centralrate":"228.5670","sellingrate":"229.3365"},{"id":13244,"currency":"SWISS FRANC","ratedate":"2010-12-07","buyingrate":"151.2372","centralrate":"151.7485","sellingrate":"152.2597"},{"id":5843,"currency":"EURO","ratedate":"2010-12-07","buyingrate":"197.6965","centralrate":"198.3648","sellingrate":"199.0331"},{"id":8452,"currency":"POUNDS STERLING","ratedate":"2010-12-07","buyingrate":"233.5203","centralrate":"234.3097","sellingrate":"235.0991"},{"id":18444,"currency":"WAUA","ratedate":"2010-12-07","buyingrate":"226.8987","centralrate":"227.6657","sellingrate":"228.4327"},{"id":15843,"currency":"US DOLLAR","ratedate":"2010-12-07","buyingrate":"147.9100","centralrate":"148.4100","sellingrate":"148.9100"},{"id":21043,"currency":"YEN","ratedate":"2010-12-07","buyingrate":"1.7905","centralrate":"1.7966","sellingrate":"1.8026"},{"id":10514,"currency":"RIYAL","ratedate":"2010-12-07","buyingrate":"39.4427","centralrate":"39.5760","sellingrate":"39.7093"},{"id":3251,"currency":"DANISH KRONER","ratedate":"2010-12-07","buyingrate":"26.5152","centralrate":"26.6049","sellingrate":"26.6945"},{"id":11596,"currency":"SDR","ratedate":"2010-12-07","buyingrate":"228.5645","centralrate":"229.3371","sellingrate":"230.1097"},{"id":2186,"currency":"CFA","ratedate":"2010-12-07","buyingrate":"0.2805","centralrate":"0.2905","sellingrate":"0.3005"},{"id":15842,"currency":"US DOLLAR","ratedate":"2010-12-06","buyingrate":"147.9100","centralrate":"148.4100","sellingrate":"148.9100"},{"id":21042,"currency":"YEN","ratedate":"2010-12-06","buyingrate":"1.7838","centralrate":"1.7898","sellingrate":"1.7958"},{"id":11595,"currency":"SDR","ratedate":"2010-12-06","buyingrate":"227.6631","centralrate":"228.4327","sellingrate":"229.2023"},{"id":2185,"currency":"CFA","ratedate":"2010-12-06","buyingrate":"0.2795","centralrate":"0.2895","sellingrate":"0.2995"},{"id":13243,"currency":"SWISS FRANC","ratedate":"2010-12-06","buyingrate":"150.1929","centralrate":"150.7007","sellingrate":"151.2084"},{"id":5842,"currency":"EURO","ratedate":"2010-12-06","buyingrate":"196.6759","centralrate":"197.3408","sellingrate":"198.0056"},{"id":10513,"currency":"RIYAL","ratedate":"2010-12-06","buyingrate":"39.4427","centralrate":"39.5760","sellingrate":"39.7093"},{"id":3250,"currency":"DANISH KRONER","ratedate":"2010-12-06","buyingrate":"26.3814","centralrate":"26.4706","sellingrate":"26.5598"},{"id":8451,"currency":"POUNDS STERLING","ratedate":"2010-12-06","buyingrate":"232.1004","centralrate":"232.8850","sellingrate":"233.6696"},{"id":18443,"currency":"WAUA","ratedate":"2010-12-06","buyingrate":"226.3504","centralrate":"227.1156","sellingrate":"227.8807"},{"id":13242,"currency":"SWISS FRANC","ratedate":"2010-12-03","buyingrate":"148.7520","centralrate":"149.2553","sellingrate":"149.7585"},{"id":5841,"currency":"EURO","ratedate":"2010-12-03","buyingrate":"195.9828","centralrate":"196.6458","sellingrate":"197.3088"},{"id":8450,"currency":"POUNDS STERLING","ratedate":"2010-12-03","buyingrate":"231.0557","centralrate":"231.8374","sellingrate":"232.6190"},{"id":3249,"currency":"DANISH KRONER","ratedate":"2010-12-03","buyingrate":"26.2788","centralrate":"26.3677","sellingrate":"26.4566"},{"id":15841,"currency":"US DOLLAR","ratedate":"2010-12-03","buyingrate":"147.8000","centralrate":"148.3000","sellingrate":"148.8000"},{"id":21041,"currency":"YEN","ratedate":"2010-12-03","buyingrate":"1.7677","centralrate":"1.7737","sellingrate":"1.7797"},{"id":10512,"currency":"RIYAL","ratedate":"2010-12-03","buyingrate":"39.4133","centralrate":"39.5467","sellingrate":"39.6800"},{"id":2184,"currency":"CFA","ratedate":"2010-12-03","buyingrate":"0.2774","centralrate":"0.2874","sellingrate":"0.2974"},{"id":11594,"currency":"SDR","ratedate":"2010-12-03","buyingrate":"227.1095","centralrate":"227.8778","sellingrate":"228.6461"},{"id":21040,"currency":"YEN","ratedate":"2010-12-02","buyingrate":"1.7541","centralrate":"1.7601","sellingrate":"1.7660"},{"id":15840,"currency":"US DOLLAR","ratedate":"2010-12-02","buyingrate":"147.8000","centralrate":"148.3000","sellingrate":"148.8000"},{"id":2183,"currency":"CFA","ratedate":"2010-12-02","buyingrate":"0.2764","centralrate":"0.2864","sellingrate":"0.2964"},{"id":11593,"currency":"SDR","ratedate":"2010-12-02","buyingrate":"226.2966","centralrate":"227.0622","sellingrate":"227.8277"},{"id":5840,"currency":"EURO","ratedate":"2010-12-02","buyingrate":"194.4457","centralrate":"195.1035","sellingrate":"195.7613"},{"id":13241,"currency":"SWISS FRANC","ratedate":"2010-12-02","buyingrate":"147.5639","centralrate":"148.0631","sellingrate":"148.5623"},{"id":3248,"currency":"DANISH KRONER","ratedate":"2010-12-02","buyingrate":"26.0794","centralrate":"26.1677","sellingrate":"26.2559"},{"id":10511,"currency":"RIYAL","ratedate":"2010-12-02","buyingrate":"39.4133","centralrate":"39.5467","sellingrate":"39.6800"},{"id":18442,"currency":"WAUA","ratedate":"2010-12-02","buyingrate":"225.2908","centralrate":"226.0530","sellingrate":"226.8151"},{"id":8449,"currency":"POUNDS STERLING","ratedate":"2010-12-02","buyingrate":"230.1985","centralrate":"230.9773","sellingrate":"231.7560"},{"id":5839,"currency":"EURO","ratedate":"2010-12-01","buyingrate":"193.7806","centralrate":"194.4362","sellingrate":"195.0917"},{"id":13240,"currency":"SWISS FRANC","ratedate":"2010-12-01","buyingrate":"147.0354","centralrate":"147.5328","sellingrate":"148.0302"},{"id":18441,"currency":"WAUA","ratedate":"2010-12-01","buyingrate":"224.6768","centralrate":"225.4369","sellingrate":"226.1969"},{"id":8448,"currency":"POUNDS STERLING","ratedate":"2010-12-01","buyingrate":"230.7306","centralrate":"231.5112","sellingrate":"232.2917"},{"id":21039,"currency":"YEN","ratedate":"2010-12-01","buyingrate":"1.7637","centralrate":"1.7697","sellingrate":"1.7757"},{"id":15839,"currency":"US DOLLAR","ratedate":"2010-12-01","buyingrate":"147.8000","centralrate":"148.3000","sellingrate":"148.8000"},{"id":3247,"currency":"DANISH KRONER","ratedate":"2010-12-01","buyingrate":"25.9900","centralrate":"26.0780","sellingrate":"26.1659"},{"id":10510,"currency":"RIYAL","ratedate":"2010-12-01","buyingrate":"39.4133","centralrate":"39.5467","sellingrate":"39.6800"},{"id":2182,"currency":"CFA","ratedate":"2010-12-01","buyingrate":"0.2738","centralrate":"0.2838","sellingrate":"0.2938"},{"id":11592,"currency":"SDR","ratedate":"2010-12-01","buyingrate":"225.5132","centralrate":"226.2761","sellingrate":"227.0390"},{"id":21038,"currency":"YEN","ratedate":"2010-11-30","buyingrate":"1.7608","centralrate":"1.7668","sellingrate":"1.7727"},{"id":15838,"currency":"US DOLLAR","ratedate":"2010-11-30","buyingrate":"147.7500","centralrate":"148.2500","sellingrate":"148.7500"},{"id":2181,"currency":"CFA","ratedate":"2010-11-30","buyingrate":"0.2771","centralrate":"0.2871","sellingrate":"0.2971"},{"id":11591,"currency":"SDR","ratedate":"2010-11-30","buyingrate":"226.2644","centralrate":"227.0301","sellingrate":"227.7958"},{"id":5838,"currency":"EURO","ratedate":"2010-11-30","buyingrate":"192.4296","centralrate":"193.0808","sellingrate":"193.7320"},{"id":13239,"currency":"SWISS FRANC","ratedate":"2010-11-30","buyingrate":"147.9571","centralrate":"148.4578","sellingrate":"148.9585"},{"id":3246,"currency":"DANISH KRONER","ratedate":"2010-11-30","buyingrate":"25.8070","centralrate":"25.8943","sellingrate":"25.9816"},{"id":10509,"currency":"RIYAL","ratedate":"2010-11-30","buyingrate":"39.4000","centralrate":"39.5334","sellingrate":"39.6667"},{"id":18440,"currency":"WAUA","ratedate":"2010-11-30","buyingrate":"225.4979","centralrate":"226.2610","sellingrate":"227.0241"},{"id":8447,"currency":"POUNDS STERLING","ratedate":"2010-11-30","buyingrate":"229.5444","centralrate":"230.3212","sellingrate":"231.0980"},{"id":5837,"currency":"EURO","ratedate":"2010-11-29","buyingrate":"194.5424","centralrate":"195.2008","sellingrate":"195.8591"},{"id":13238,"currency":"SWISS FRANC","ratedate":"2010-11-29","buyingrate":"147.3521","centralrate":"147.8508","sellingrate":"148.3495"},{"id":18439,"currency":"WAUA","ratedate":"2010-11-29","buyingrate":"227.3355","centralrate":"228.1048","sellingrate":"228.8741"},{"id":8446,"currency":"POUNDS STERLING","ratedate":"2010-11-29","buyingrate":"230.3423","centralrate":"231.1218","sellingrate":"231.9013"},{"id":21037,"currency":"YEN","ratedate":"2010-11-29","buyingrate":"1.7545","centralrate":"1.7605","sellingrate":"1.7664"},{"id":15837,"currency":"US DOLLAR","ratedate":"2010-11-29","buyingrate":"147.7500","centralrate":"148.2500","sellingrate":"148.7500"},{"id":3245,"currency":"DANISH KRONER","ratedate":"2010-11-29","buyingrate":"26.0890","centralrate":"26.1773","sellingrate":"26.2656"},{"id":10508,"currency":"RIYAL","ratedate":"2010-11-29","buyingrate":"39.4000","centralrate":"39.5334","sellingrate":"39.6667"},{"id":2180,"currency":"CFA","ratedate":"2010-11-29","buyingrate":"0.2820","centralrate":"0.2920","sellingrate":"0.3020"},{"id":11590,"currency":"SDR","ratedate":"2010-11-29","buyingrate":"227.7123","centralrate":"228.4829","sellingrate":"229.2535"},{"id":21036,"currency":"YEN","ratedate":"2010-11-26","buyingrate":"1.7644","centralrate":"1.7704","sellingrate":"1.7763"},{"id":15836,"currency":"US DOLLAR","ratedate":"2010-11-26","buyingrate":"148.0000","centralrate":"148.5000","sellingrate":"149.0000"},{"id":2179,"currency":"CFA","ratedate":"2010-11-26","buyingrate":"0.2820","centralrate":"0.2920","sellingrate":"0.3020"},{"id":11589,"currency":"SDR","ratedate":"2010-11-26","buyingrate":"228.0976","centralrate":"228.8682","sellingrate":"229.6388"},{"id":5836,"currency":"EURO","ratedate":"2010-11-26","buyingrate":"195.6560","centralrate":"196.3170","sellingrate":"196.9780"},{"id":13237,"currency":"SWISS FRANC","ratedate":"2010-11-26","buyingrate":"147.5868","centralrate":"148.0854","sellingrate":"148.5840"},{"id":3244,"currency":"DANISH KRONER","ratedate":"2010-11-26","buyingrate":"26.2365","centralrate":"26.3252","sellingrate":"26.4138"},{"id":10507,"currency":"RIYAL","ratedate":"2010-11-26","buyingrate":"39.4667","centralrate":"39.6000","sellingrate":"39.7333"},{"id":18438,"currency":"WAUA","ratedate":"2010-11-26","buyingrate":"227.3380","centralrate":"228.1061","sellingrate":"228.8741"},{"id":8445,"currency":"POUNDS STERLING","ratedate":"2010-11-26","buyingrate":"232.1824","centralrate":"232.9668","sellingrate":"233.7512"},{"id":5835,"currency":"EURO","ratedate":"2010-11-25","buyingrate":"197.3432","centralrate":"198.0099","sellingrate":"198.6766"},{"id":13236,"currency":"SWISS FRANC","ratedate":"2010-11-25","buyingrate":"147.8374","centralrate":"148.3369","sellingrate":"148.8363"},{"id":18437,"currency":"WAUA","ratedate":"2010-11-25","buyingrate":"227.3380","centralrate":"228.1061","sellingrate":"228.8741"},{"id":8444,"currency":"POUNDS STERLING","ratedate":"2010-11-25","buyingrate":"233.1592","centralrate":"233.9469","sellingrate":"234.7346"},{"id":21035,"currency":"YEN","ratedate":"2010-11-25","buyingrate":"1.7705","centralrate":"1.7765","sellingrate":"1.7825"},{"id":15835,"currency":"US DOLLAR","ratedate":"2010-11-25","buyingrate":"148.0000","centralrate":"148.5000","sellingrate":"149.0000"},{"id":3243,"currency":"DANISH KRONER","ratedate":"2010-11-25","buyingrate":"26.4560","centralrate":"26.5454","sellingrate":"26.6347"},{"id":10506,"currency":"RIYAL","ratedate":"2010-11-25","buyingrate":"39.4667","centralrate":"39.6000","sellingrate":"39.7333"},{"id":2178,"currency":"CFA","ratedate":"2010-11-25","buyingrate":"0.2820","centralrate":"0.2920","sellingrate":"0.3020"},{"id":11588,"currency":"SDR","ratedate":"2010-11-25","buyingrate":"228.0976","centralrate":"228.8682","sellingrate":"229.6388"},{"id":21034,"currency":"YEN","ratedate":"2010-11-24","buyingrate":"1.7739","centralrate":"1.7799","sellingrate":"1.7859"},{"id":15834,"currency":"US DOLLAR","ratedate":"2010-11-24","buyingrate":"148.0000","centralrate":"148.5000","sellingrate":"149.0000"},{"id":2177,"currency":"CFA","ratedate":"2010-11-24","buyingrate":"0.2853","centralrate":"0.2953","sellingrate":"0.3053"},{"id":11587,"currency":"SDR","ratedate":"2010-11-24","buyingrate":"228.0976","centralrate":"228.8682","sellingrate":"229.6388"},{"id":5834,"currency":"EURO","ratedate":"2010-11-24","buyingrate":"197.2248","centralrate":"197.8911","sellingrate":"198.5574"},{"id":13235,"currency":"SWISS FRANC","ratedate":"2010-11-24","buyingrate":"148.3561","centralrate":"148.8573","sellingrate":"149.3585"},{"id":3242,"currency":"DANISH KRONER","ratedate":"2010-11-24","buyingrate":"26.4446","centralrate":"26.5340","sellingrate":"26.6233"},{"id":10505,"currency":"RIYAL","ratedate":"2010-11-24","buyingrate":"39.4667","centralrate":"39.6000","sellingrate":"39.7333"},{"id":18436,"currency":"WAUA","ratedate":"2010-11-24","buyingrate":"228.7924","centralrate":"229.5654","sellingrate":"230.3383"},{"id":8443,"currency":"POUNDS STERLING","ratedate":"2010-11-24","buyingrate":"234.8316","centralrate":"235.6250","sellingrate":"236.4183"},{"id":5833,"currency":"EURO","ratedate":"2010-11-23","buyingrate":"200.5216","centralrate":"201.1995","sellingrate":"201.8773"},{"id":13234,"currency":"SWISS FRANC","ratedate":"2010-11-23","buyingrate":"149.5702","centralrate":"150.0759","sellingrate":"150.5815"},{"id":18435,"currency":"WAUA","ratedate":"2010-11-23","buyingrate":"229.7526","centralrate":"230.5293","sellingrate":"231.3059"},{"id":8442,"currency":"POUNDS STERLING","ratedate":"2010-11-23","buyingrate":"235.7390","centralrate":"236.5359","sellingrate":"237.3328"},{"id":21033,"currency":"YEN","ratedate":"2010-11-23","buyingrate":"1.7720","centralrate":"1.7780","sellingrate":"1.7840"},{"id":15833,"currency":"US DOLLAR","ratedate":"2010-11-23","buyingrate":"147.9100","centralrate":"148.4100","sellingrate":"148.9100"},{"id":3241,"currency":"DANISH KRONER","ratedate":"2010-11-23","buyingrate":"26.8815","centralrate":"26.9724","sellingrate":"27.0632"},{"id":10504,"currency":"RIYAL","ratedate":"2010-11-23","buyingrate":"39.4427","centralrate":"39.5760","sellingrate":"39.7093"},{"id":2176,"currency":"CFA","ratedate":"2010-11-23","buyingrate":"0.2888","centralrate":"0.2988","sellingrate":"0.3088"},{"id":11586,"currency":"SDR","ratedate":"2010-11-23","buyingrate":"229.5563","centralrate":"230.3323","sellingrate":"231.1083"},{"id":21032,"currency":"YEN","ratedate":"2010-11-22","buyingrate":"1.7701","centralrate":"1.7761","sellingrate":"1.7821"},{"id":15832,"currency":"US DOLLAR","ratedate":"2010-11-22","buyingrate":"147.9100","centralrate":"148.4100","sellingrate":"148.9100"},{"id":2175,"currency":"CFA","ratedate":"2010-11-22","buyingrate":"0.2892","centralrate":"0.2992","sellingrate":"0.3092"},{"id":11585,"currency":"SDR","ratedate":"2010-11-22","buyingrate":"230.7692","centralrate":"231.5493","sellingrate":"232.3294"},{"id":5832,"currency":"EURO","ratedate":"2010-11-22","buyingrate":"202.5775","centralrate":"203.2623","sellingrate":"203.9471"},{"id":13233,"currency":"SWISS FRANC","ratedate":"2010-11-22","buyingrate":"149.5400","centralrate":"150.0455","sellingrate":"150.5510"},{"id":3240,"currency":"DANISH KRONER","ratedate":"2010-11-22","buyingrate":"27.1081","centralrate":"27.1998","sellingrate":"27.2914"},{"id":10503,"currency":"RIYAL","ratedate":"2010-11-22","buyingrate":"39.4427","centralrate":"39.5760","sellingrate":"39.7093"},{"id":18434,"currency":"WAUA","ratedate":"2010-11-22","buyingrate":"229.8438","centralrate":"230.6208","sellingrate":"231.3977"},{"id":8441,"currency":"POUNDS STERLING","ratedate":"2010-11-22","buyingrate":"236.6708","centralrate":"237.4709","sellingrate":"238.2709"},{"id":5831,"currency":"EURO","ratedate":"2010-11-19","buyingrate":"202.8101","centralrate":"203.4962","sellingrate":"204.1822"},{"id":13232,"currency":"SWISS FRANC","ratedate":"2010-11-19","buyingrate":"149.2729","centralrate":"149.7779","sellingrate":"150.2828"},{"id":18433,"currency":"WAUA","ratedate":"2010-11-19","buyingrate":"229.3374","centralrate":"230.1132","sellingrate":"230.8890"},{"id":8440,"currency":"POUNDS STERLING","ratedate":"2010-11-19","buyingrate":"237.2942","centralrate":"238.0969","sellingrate":"238.8996"},{"id":21031,"currency":"YEN","ratedate":"2010-11-19","buyingrate":"1.7736","centralrate":"1.7796","sellingrate":"1.7856"},{"id":15831,"currency":"US DOLLAR","ratedate":"2010-11-19","buyingrate":"147.8100","centralrate":"148.3100","sellingrate":"148.8100"},{"id":3239,"currency":"DANISH KRONER","ratedate":"2010-11-19","buyingrate":"27.1919","centralrate":"27.2839","sellingrate":"27.3759"},{"id":10502,"currency":"RIYAL","ratedate":"2010-11-19","buyingrate":"39.4160","centralrate":"39.5494","sellingrate":"39.6827"},{"id":2174,"currency":"CFA","ratedate":"2010-11-19","buyingrate":"0.2886","centralrate":"0.2986","sellingrate":"0.3086"},{"id":11584,"currency":"SDR","ratedate":"2010-11-19","buyingrate":"230.6132","centralrate":"231.3933","sellingrate":"232.1734"},{"id":21030,"currency":"YEN","ratedate":"2010-11-18","buyingrate":"1.7732","centralrate":"1.7792","sellingrate":"1.7851"},{"id":15830,"currency":"US DOLLAR","ratedate":"2010-11-18","buyingrate":"147.8100","centralrate":"148.3100","sellingrate":"148.8100"},{"id":2173,"currency":"CFA","ratedate":"2010-11-18","buyingrate":"0.2848","centralrate":"0.2948","sellingrate":"0.3048"},{"id":11583,"currency":"SDR","ratedate":"2010-11-18","buyingrate":"230.1106","centralrate":"230.8890","sellingrate":"231.6674"},{"id":5830,"currency":"EURO","ratedate":"2010-11-18","buyingrate":"201.7607","centralrate":"202.4432","sellingrate":"203.1257"},{"id":13231,"currency":"SWISS FRANC","ratedate":"2010-11-18","buyingrate":"149.7872","centralrate":"150.2939","sellingrate":"150.8006"},{"id":3238,"currency":"DANISH KRONER","ratedate":"2010-11-18","buyingrate":"27.0531","centralrate":"27.1446","sellingrate":"27.2361"},{"id":10501,"currency":"RIYAL","ratedate":"2010-11-18","buyingrate":"39.4160","centralrate":"39.5494","sellingrate":"39.6827"},{"id":18432,"currency":"WAUA","ratedate":"2010-11-18","buyingrate":"228.1207","centralrate":"228.8924","sellingrate":"229.6640"},{"id":8439,"currency":"POUNDS STERLING","ratedate":"2010-11-18","buyingrate":"236.4517","centralrate":"237.2516","sellingrate":"238.0514"},{"id":5829,"currency":"EURO","ratedate":"2010-11-15","buyingrate":"201.4059","centralrate":"202.0872","sellingrate":"202.7685"},{"id":13230,"currency":"SWISS FRANC","ratedate":"2010-11-15","buyingrate":"150.2134","centralrate":"150.7216","sellingrate":"151.2297"},{"id":18431,"currency":"WAUA","ratedate":"2010-11-15","buyingrate":"229.9991","centralrate":"230.7771","sellingrate":"231.5551"},{"id":8438,"currency":"POUNDS STERLING","ratedate":"2010-11-15","buyingrate":"237.3829","centralrate":"238.1859","sellingrate":"238.9889"},{"id":21029,"currency":"YEN","ratedate":"2010-11-15","buyingrate":"1.7800","centralrate":"1.7860","sellingrate":"1.7920"},{"id":15829,"currency":"US DOLLAR","ratedate":"2010-11-15","buyingrate":"147.8100","centralrate":"148.3100","sellingrate":"148.8100"},{"id":3237,"currency":"DANISH KRONER","ratedate":"2010-11-15","buyingrate":"27.0061","centralrate":"27.0975","sellingrate":"27.1888"},{"id":10500,"currency":"RIYAL","ratedate":"2010-11-15","buyingrate":"39.4160","centralrate":"39.5494","sellingrate":"39.6827"},{"id":2172,"currency":"CFA","ratedate":"2010-11-15","buyingrate":"0.2898","centralrate":"0.2998","sellingrate":"0.3098"},{"id":11582,"currency":"SDR","ratedate":"2010-11-15","buyingrate":"229.9037","centralrate":"230.6814","sellingrate":"231.4591"},{"id":21028,"currency":"YEN","ratedate":"2010-11-12","buyingrate":"1.7955","centralrate":"1.8016","sellingrate":"1.8077"},{"id":15828,"currency":"US DOLLAR","ratedate":"2010-11-12","buyingrate":"147.7000","centralrate":"148.2000","sellingrate":"148.7000"},{"id":2171,"currency":"CFA","ratedate":"2010-11-12","buyingrate":"0.2895","centralrate":"0.2995","sellingrate":"0.3095"},{"id":11581,"currency":"SDR","ratedate":"2010-11-12","buyingrate":"230.7665","centralrate":"231.5477","sellingrate":"232.3289"},{"id":5828,"currency":"EURO","ratedate":"2010-11-12","buyingrate":"202.2308","centralrate":"202.9154","sellingrate":"203.6000"},{"id":13229,"currency":"SWISS FRANC","ratedate":"2010-11-12","buyingrate":"151.4095","centralrate":"151.9221","sellingrate":"152.4346"},{"id":3236,"currency":"DANISH KRONER","ratedate":"2010-11-12","buyingrate":"27.1148","centralrate":"27.2066","sellingrate":"27.2984"},{"id":10499,"currency":"RIYAL","ratedate":"2010-11-12","buyingrate":"39.3867","centralrate":"39.5200","sellingrate":"39.6533"},{"id":18430,"currency":"WAUA","ratedate":"2010-11-12","buyingrate":"230.1274","centralrate":"230.9065","sellingrate":"231.6855"},{"id":8437,"currency":"POUNDS STERLING","ratedate":"2010-11-12","buyingrate":"237.1176","centralrate":"237.9203","sellingrate":"238.7230"},{"id":5827,"currency":"EURO","ratedate":"2010-11-11","buyingrate":"203.3238","centralrate":"204.0121","sellingrate":"204.7004"},{"id":13228,"currency":"SWISS FRANC","ratedate":"2010-11-11","buyingrate":"152.1426","centralrate":"152.6576","sellingrate":"153.1726"},{"id":18429,"currency":"WAUA","ratedate":"2010-11-11","buyingrate":"230.4601","centralrate":"231.2403","sellingrate":"232.0204"},{"id":8436,"currency":"POUNDS STERLING","ratedate":"2010-11-11","buyingrate":"236.8222","centralrate":"237.6239","sellingrate":"238.4256"},{"id":21027,"currency":"YEN","ratedate":"2010-11-11","buyingrate":"1.8010","centralrate":"1.8071","sellingrate":"1.8132"},{"id":15827,"currency":"US DOLLAR","ratedate":"2010-11-11","buyingrate":"147.7000","centralrate":"148.2000","sellingrate":"148.7000"},{"id":3235,"currency":"DANISH KRONER","ratedate":"2010-11-11","buyingrate":"27.2746","centralrate":"27.3669","sellingrate":"27.4592"},{"id":10498,"currency":"RIYAL","ratedate":"2010-11-11","buyingrate":"39.3825","centralrate":"39.5159","sellingrate":"39.6492"},{"id":2170,"currency":"CFA","ratedate":"2010-11-11","buyingrate":"0.2911","centralrate":"0.3011","sellingrate":"0.3111"},{"id":11580,"currency":"SDR","ratedate":"2010-11-11","buyingrate":"230.8994","centralrate":"231.6811","sellingrate":"232.4627"},{"id":21026,"currency":"YEN","ratedate":"2010-11-10","buyingrate":"1.8234","centralrate":"1.8296","sellingrate":"1.8358"},{"id":15826,"currency":"US DOLLAR","ratedate":"2010-11-10","buyingrate":"147.7000","centralrate":"148.2000","sellingrate":"148.7000"},{"id":2169,"currency":"CFA","ratedate":"2010-11-10","buyingrate":"0.2948","centralrate":"0.3048","sellingrate":"0.3148"},{"id":11579,"currency":"SDR","ratedate":"2010-11-10","buyingrate":"231.2244","centralrate":"232.0072","sellingrate":"232.7899"},{"id":5826,"currency":"EURO","ratedate":"2010-11-10","buyingrate":"205.0815","centralrate":"205.7758","sellingrate":"206.4700"},{"id":13227,"currency":"SWISS FRANC","ratedate":"2010-11-10","buyingrate":"153.0887","centralrate":"153.6070","sellingrate":"154.1252"},{"id":3234,"currency":"DANISH KRONER","ratedate":"2010-11-10","buyingrate":"27.4888","centralrate":"27.5819","sellingrate":"27.6749"},{"id":10497,"currency":"RIYAL","ratedate":"2010-11-10","buyingrate":"39.3846","centralrate":"39.5179","sellingrate":"39.6512"},{"id":18428,"currency":"WAUA","ratedate":"2010-11-10","buyingrate":"232.1567","centralrate":"232.9426","sellingrate":"233.7285"},{"id":8435,"currency":"POUNDS STERLING","ratedate":"2010-11-10","buyingrate":"238.0038","centralrate":"238.8095","sellingrate":"239.6152"},{"id":5825,"currency":"EURO","ratedate":"2010-11-09","buyingrate":"206.0348","centralrate":"206.7328","sellingrate":"207.4307"},{"id":13226,"currency":"SWISS FRANC","ratedate":"2010-11-09","buyingrate":"152.9851","centralrate":"153.5034","sellingrate":"154.0216"},{"id":18427,"currency":"WAUA","ratedate":"2010-11-09","buyingrate":"232.6178","centralrate":"233.4058","sellingrate":"234.1938"},{"id":8434,"currency":"POUNDS STERLING","ratedate":"2010-11-09","buyingrate":"238.3150","centralrate":"239.1223","sellingrate":"239.9296"},{"id":21025,"currency":"YEN","ratedate":"2010-11-09","buyingrate":"1.8177","centralrate":"1.8239","sellingrate":"1.8301"},{"id":15825,"currency":"US DOLLAR","ratedate":"2010-11-09","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":3233,"currency":"DANISH KRONER","ratedate":"2010-11-09","buyingrate":"27.5816","centralrate":"27.6750","sellingrate":"27.7684"},{"id":10496,"currency":"RIYAL","ratedate":"2010-11-09","buyingrate":"39.3485","centralrate":"39.4818","sellingrate":"39.6150"},{"id":2168,"currency":"CFA","ratedate":"2010-11-09","buyingrate":"0.2956","centralrate":"0.3056","sellingrate":"0.3156"},{"id":11578,"currency":"SDR","ratedate":"2010-11-09","buyingrate":"232.3962","centralrate":"233.1835","sellingrate":"233.9707"},{"id":21024,"currency":"YEN","ratedate":"2010-11-08","buyingrate":"1.8149","centralrate":"1.8211","sellingrate":"1.8272"},{"id":15824,"currency":"US DOLLAR","ratedate":"2010-11-08","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":2167,"currency":"CFA","ratedate":"2010-11-08","buyingrate":"0.2980","centralrate":"0.3080","sellingrate":"0.3180"},{"id":11577,"currency":"SDR","ratedate":"2010-11-08","buyingrate":"232.3962","centralrate":"233.1835","sellingrate":"233.9707"},{"id":5824,"currency":"EURO","ratedate":"2010-11-08","buyingrate":"207.1714","centralrate":"207.8732","sellingrate":"208.5750"},{"id":13225,"currency":"SWISS FRANC","ratedate":"2010-11-08","buyingrate":"153.2392","centralrate":"153.7583","sellingrate":"154.2774"},{"id":3232,"currency":"DANISH KRONER","ratedate":"2010-11-08","buyingrate":"27.8717","centralrate":"27.9661","sellingrate":"28.0605"},{"id":10495,"currency":"RIYAL","ratedate":"2010-11-08","buyingrate":"39.2585","centralrate":"39.3915","sellingrate":"39.5244"},{"id":18426,"currency":"WAUA","ratedate":"2010-11-08","buyingrate":"233.1500","centralrate":"233.8372","sellingrate":"234.5244"},{"id":8433,"currency":"POUNDS STERLING","ratedate":"2010-11-08","buyingrate":"238.9496","centralrate":"239.7591","sellingrate":"240.5685"},{"id":5823,"currency":"EURO","ratedate":"2010-11-05","buyingrate":"209.3116","centralrate":"210.0207","sellingrate":"210.7297"},{"id":13224,"currency":"SWISS FRANC","ratedate":"2010-11-05","buyingrate":"152.5424","centralrate":"153.0592","sellingrate":"153.5759"},{"id":18425,"currency":"WAUA","ratedate":"2010-11-05","buyingrate":"233.7002","centralrate":"234.4919","sellingrate":"235.2835"},{"id":8432,"currency":"POUNDS STERLING","ratedate":"2010-11-05","buyingrate":"238.8463","centralrate":"239.6554","sellingrate":"240.4645"},{"id":21023,"currency":"YEN","ratedate":"2010-11-05","buyingrate":"1.8251","centralrate":"1.8313","sellingrate":"1.8375"},{"id":15823,"currency":"US DOLLAR","ratedate":"2010-11-05","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":3231,"currency":"DANISH KRONER","ratedate":"2010-11-05","buyingrate":"28.1245","centralrate":"28.2198","sellingrate":"28.3150"},{"id":10494,"currency":"RIYAL","ratedate":"2010-11-05","buyingrate":"39.3579","centralrate":"39.4913","sellingrate":"39.6246"},{"id":2166,"currency":"CFA","ratedate":"2010-11-05","buyingrate":"0.3016","centralrate":"0.3116","sellingrate":"0.3216"},{"id":11576,"currency":"SDR","ratedate":"2010-11-05","buyingrate":"234.4774","centralrate":"235.2717","sellingrate":"236.0660"},{"id":21022,"currency":"YEN","ratedate":"2010-11-04","buyingrate":"1.8247","centralrate":"1.8309","sellingrate":"1.8370"},{"id":15822,"currency":"US DOLLAR","ratedate":"2010-11-04","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":2165,"currency":"CFA","ratedate":"2010-11-04","buyingrate":"0.2964","centralrate":"0.3064","sellingrate":"0.3164"},{"id":11575,"currency":"SDR","ratedate":"2010-11-04","buyingrate":"233.4146","centralrate":"234.2053","sellingrate":"234.9960"},{"id":5822,"currency":"EURO","ratedate":"2010-11-04","buyingrate":"207.2009","centralrate":"207.9028","sellingrate":"208.6047"},{"id":13223,"currency":"SWISS FRANC","ratedate":"2010-11-04","buyingrate":"150.7507","centralrate":"151.2614","sellingrate":"151.7720"},{"id":3230,"currency":"DANISH KRONER","ratedate":"2010-11-04","buyingrate":"27.8081","centralrate":"27.9023","sellingrate":"27.9965"},{"id":10493,"currency":"RIYAL","ratedate":"2010-11-04","buyingrate":"39.3569","centralrate":"39.4902","sellingrate":"39.6235"},{"id":18424,"currency":"WAUA","ratedate":"2010-11-04","buyingrate":"232.6352","centralrate":"233.4233","sellingrate":"234.2113"},{"id":8431,"currency":"POUNDS STERLING","ratedate":"2010-11-04","buyingrate":"237.1932","centralrate":"237.9967","sellingrate":"238.8002"},{"id":5821,"currency":"EURO","ratedate":"2010-11-03","buyingrate":"207.3632","centralrate":"208.0657","sellingrate":"208.7681"},{"id":13222,"currency":"SWISS FRANC","ratedate":"2010-11-03","buyingrate":"150.6584","centralrate":"151.1688","sellingrate":"151.6791"},{"id":18423,"currency":"WAUA","ratedate":"2010-11-03","buyingrate":"231.8474","centralrate":"232.6328","sellingrate":"233.4182"},{"id":8430,"currency":"POUNDS STERLING","ratedate":"2010-11-03","buyingrate":"238.2707","centralrate":"239.0779","sellingrate":"239.8850"},{"id":21021,"currency":"YEN","ratedate":"2010-11-03","buyingrate":"1.8254","centralrate":"1.8316","sellingrate":"1.8377"},{"id":15821,"currency":"US DOLLAR","ratedate":"2010-11-03","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":3229,"currency":"DANISH KRONER","ratedate":"2010-11-03","buyingrate":"27.8003","centralrate":"27.8945","sellingrate":"27.9886"},{"id":10492,"currency":"RIYAL","ratedate":"2010-11-03","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":2164,"currency":"CFA","ratedate":"2010-11-03","buyingrate":"0.2963","centralrate":"0.3063","sellingrate":"0.3163"},{"id":11574,"currency":"SDR","ratedate":"2010-11-03","buyingrate":"233.4146","centralrate":"234.2053","sellingrate":"234.9960"},{"id":21020,"currency":"YEN","ratedate":"2010-11-02","buyingrate":"1.8316","centralrate":"1.8378","sellingrate":"1.8440"},{"id":15820,"currency":"US DOLLAR","ratedate":"2010-11-02","buyingrate":"147.5000","centralrate":"148.0000","sellingrate":"148.5000"},{"id":2163,"currency":"CFA","ratedate":"2010-11-02","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":11573,"currency":"SDR","ratedate":"2010-11-02","buyingrate":"232.6665","centralrate":"233.4552","sellingrate":"234.2439"},{"id":5820,"currency":"EURO","ratedate":"2010-11-02","buyingrate":"205.8215","centralrate":"206.4598","sellingrate":"207.0981"},{"id":13221,"currency":"SWISS FRANC","ratedate":"2010-11-02","buyingrate":"149.3973","centralrate":"149.9038","sellingrate":"150.4102"},{"id":3228,"currency":"DANISH KRONER","ratedate":"2010-11-02","buyingrate":"27.5474","centralrate":"27.6408","sellingrate":"27.7342"},{"id":10491,"currency":"RIYAL","ratedate":"2010-11-02","buyingrate":"39.3260","centralrate":"39.4593","sellingrate":"39.5926"},{"id":18422,"currency":"WAUA","ratedate":"2010-11-02","buyingrate":"231.8861","centralrate":"232.6722","sellingrate":"233.4582"},{"id":8429,"currency":"POUNDS STERLING","ratedate":"2010-11-02","buyingrate":"236.7523","centralrate":"237.5549","sellingrate":"238.3574"},{"id":5819,"currency":"EURO","ratedate":"2010-11-01","buyingrate":"205.8215","centralrate":"206.5192","sellingrate":"207.2169"},{"id":13220,"currency":"SWISS FRANC","ratedate":"2010-11-01","buyingrate":"150.0661","centralrate":"150.5748","sellingrate":"151.0835"},{"id":18421,"currency":"WAUA","ratedate":"2010-11-01","buyingrate":"231.0584","centralrate":"231.8417","sellingrate":"232.6249"},{"id":8428,"currency":"POUNDS STERLING","ratedate":"2010-11-01","buyingrate":"236.6638","centralrate":"237.4661","sellingrate":"238.2683"},{"id":21019,"currency":"YEN","ratedate":"2010-11-01","buyingrate":"1.8340","centralrate":"1.8403","sellingrate":"1.8465"},{"id":15819,"currency":"US DOLLAR","ratedate":"2010-11-01","buyingrate":"147.5000","centralrate":"148.0000","sellingrate":"148.5000"},{"id":3227,"currency":"DANISH KRONER","ratedate":"2010-11-01","buyingrate":"27.5490","centralrate":"27.6424","sellingrate":"27.7358"},{"id":10490,"currency":"RIYAL","ratedate":"2010-11-01","buyingrate":"39.2308","centralrate":"39.3638","sellingrate":"39.4968"},{"id":2162,"currency":"CFA","ratedate":"2010-11-01","buyingrate":"0.2926","centralrate":"0.3026","sellingrate":"0.3126"},{"id":11572,"currency":"SDR","ratedate":"2010-11-01","buyingrate":"231.8258","centralrate":"232.6117","sellingrate":"233.3975"},{"id":21018,"currency":"YEN","ratedate":"2010-10-29","buyingrate":"1.8250","centralrate":"1.8312","sellingrate":"1.8374"},{"id":15818,"currency":"US DOLLAR","ratedate":"2010-10-29","buyingrate":"147.5000","centralrate":"148.0000","sellingrate":"148.5000"},{"id":2161,"currency":"CFA","ratedate":"2010-10-29","buyingrate":"0.2931","centralrate":"0.3031","sellingrate":"0.3131"},{"id":11571,"currency":"SDR","ratedate":"2010-10-29","buyingrate":"231.8258","centralrate":"232.6117","sellingrate":"233.3975"},{"id":5818,"currency":"EURO","ratedate":"2010-10-29","buyingrate":"204.5088","centralrate":"205.2021","sellingrate":"205.8953"},{"id":13219,"currency":"SWISS FRANC","ratedate":"2010-10-29","buyingrate":"149.1104","centralrate":"149.6159","sellingrate":"150.1213"},{"id":3226,"currency":"DANISH KRONER","ratedate":"2010-10-29","buyingrate":"27.4128","centralrate":"27.5057","sellingrate":"27.5986"},{"id":10489,"currency":"RIYAL","ratedate":"2010-10-29","buyingrate":"39.3333","centralrate":"39.4667","sellingrate":"39.6000"},{"id":18420,"currency":"WAUA","ratedate":"2010-10-29","buyingrate":"230.7306","centralrate":"231.6653","sellingrate":"232.6000"},{"id":8427,"currency":"POUNDS STERLING","ratedate":"2010-10-29","buyingrate":"234.9528","centralrate":"235.7493","sellingrate":"236.5457"},{"id":5817,"currency":"EURO","ratedate":"2010-10-28","buyingrate":"204.2728","centralrate":"204.9653","sellingrate":"205.6577"},{"id":13218,"currency":"SWISS FRANC","ratedate":"2010-10-28","buyingrate":"149.4882","centralrate":"149.9950","sellingrate":"150.5017"},{"id":18419,"currency":"WAUA","ratedate":"2010-10-28","buyingrate":"230.4366","centralrate":"231.2178","sellingrate":"231.9989"},{"id":8426,"currency":"POUNDS STERLING","ratedate":"2010-10-28","buyingrate":"234.2153","centralrate":"235.0093","sellingrate":"235.8032"},{"id":21017,"currency":"YEN","ratedate":"2010-10-28","buyingrate":"1.8138","centralrate":"1.8200","sellingrate":"1.8261"},{"id":15817,"currency":"US DOLLAR","ratedate":"2010-10-28","buyingrate":"147.5000","centralrate":"148.0000","sellingrate":"148.5000"},{"id":3225,"currency":"DANISH KRONER","ratedate":"2010-10-28","buyingrate":"27.3762","centralrate":"27.4690","sellingrate":"27.5618"},{"id":10488,"currency":"RIYAL","ratedate":"2010-10-28","buyingrate":"39.3333","centralrate":"39.4667","sellingrate":"39.6000"},{"id":2160,"currency":"CFA","ratedate":"2010-10-28","buyingrate":"0.2914","centralrate":"0.3014","sellingrate":"0.3114"},{"id":11570,"currency":"SDR","ratedate":"2010-10-28","buyingrate":"231.5013","centralrate":"232.2861","sellingrate":"233.0708"},{"id":21016,"currency":"YEN","ratedate":"2010-10-27","buyingrate":"1.8043","centralrate":"1.8104","sellingrate":"1.8165"},{"id":15816,"currency":"US DOLLAR","ratedate":"2010-10-27","buyingrate":"147.5000","centralrate":"148.0000","sellingrate":"148.5000"},{"id":2159,"currency":"CFA","ratedate":"2010-10-27","buyingrate":"0.2996","centralrate":"0.3096","sellingrate":"0.3196"},{"id":11569,"currency":"SDR","ratedate":"2010-10-27","buyingrate":"231.2063","centralrate":"231.9901","sellingrate":"232.7738"},{"id":5816,"currency":"EURO","ratedate":"2010-10-27","buyingrate":"203.6828","centralrate":"204.3733","sellingrate":"205.0637"},{"id":13217,"currency":"SWISS FRANC","ratedate":"2010-10-27","buyingrate":"149.1858","centralrate":"149.6915","sellingrate":"150.1972"},{"id":3224,"currency":"DANISH KRONER","ratedate":"2010-10-27","buyingrate":"27.2482","centralrate":"27.3406","sellingrate":"27.4329"},{"id":10487,"currency":"RIYAL","ratedate":"2010-10-27","buyingrate":"39.3333","centralrate":"39.4667","sellingrate":"39.6000"},{"id":18418,"currency":"WAUA","ratedate":"2010-10-27","buyingrate":"234.1449","centralrate":"234.9386","sellingrate":"235.7323"},{"id":8425,"currency":"POUNDS STERLING","ratedate":"2010-10-27","buyingrate":"233.5073","centralrate":"234.2989","sellingrate":"235.0904"},{"id":5815,"currency":"EURO","ratedate":"2010-10-26","buyingrate":"207.3284","centralrate":"208.0246","sellingrate":"208.7208"},{"id":13216,"currency":"SWISS FRANC","ratedate":"2010-10-26","buyingrate":"152.7963","centralrate":"153.3094","sellingrate":"153.8225"},{"id":18417,"currency":"WAUA","ratedate":"2010-10-26","buyingrate":"232.7602","centralrate":"233.5418","sellingrate":"234.3234"},{"id":8424,"currency":"POUNDS STERLING","ratedate":"2010-10-26","buyingrate":"236.3043","centralrate":"237.0978","sellingrate":"237.8913"},{"id":21015,"currency":"YEN","ratedate":"2010-10-26","buyingrate":"1.8315","centralrate":"1.8377","sellingrate":"1.8438"},{"id":15815,"currency":"US DOLLAR","ratedate":"2010-10-26","buyingrate":"148.9000","centralrate":"149.4000","sellingrate":"149.9000"},{"id":3223,"currency":"DANISH KRONER","ratedate":"2010-10-26","buyingrate":"27.7871","centralrate":"27.8804","sellingrate":"27.9737"},{"id":10486,"currency":"RIYAL","ratedate":"2010-10-26","buyingrate":"39.7067","centralrate":"39.8400","sellingrate":"39.9733"},{"id":2158,"currency":"CFA","ratedate":"2010-10-26","buyingrate":"0.2958","centralrate":"0.3058","sellingrate":"0.3158"},{"id":11568,"currency":"SDR","ratedate":"2010-10-26","buyingrate":"234.3835","centralrate":"235.1706","sellingrate":"235.9576"},{"id":21014,"currency":"YEN","ratedate":"2010-10-25","buyingrate":"1.8451","centralrate":"1.8513","sellingrate":"1.8575"},{"id":15814,"currency":"US DOLLAR","ratedate":"2010-10-25","buyingrate":"148.9000","centralrate":"149.4000","sellingrate":"149.9000"},{"id":2157,"currency":"CFA","ratedate":"2010-10-25","buyingrate":"0.2958","centralrate":"0.3058","sellingrate":"0.3158"},{"id":11567,"currency":"SDR","ratedate":"2010-10-25","buyingrate":"233.8623","centralrate":"234.6726","sellingrate":"235.4829"},{"id":5814,"currency":"EURO","ratedate":"2010-10-25","buyingrate":"209.0705","centralrate":"209.7726","sellingrate":"210.4746"},{"id":13215,"currency":"SWISS FRANC","ratedate":"2010-10-25","buyingrate":"153.3945","centralrate":"153.9096","sellingrate":"154.4246"},{"id":3222,"currency":"DANISH KRONER","ratedate":"2010-10-25","buyingrate":"28.0198","centralrate":"28.1139","sellingrate":"28.2080"},{"id":10485,"currency":"RIYAL","ratedate":"2010-10-25","buyingrate":"39.7067","centralrate":"39.8400","sellingrate":"39.9733"},{"id":18416,"currency":"WAUA","ratedate":"2010-10-25","buyingrate":"232.7602","centralrate":"233.5418","sellingrate":"234.3234"},{"id":8423,"currency":"POUNDS STERLING","ratedate":"2010-10-25","buyingrate":"234.1750","centralrate":"234.9614","sellingrate":"235.7477"},{"id":5813,"currency":"EURO","ratedate":"2010-10-22","buyingrate":"207.8588","centralrate":"208.5565","sellingrate":"209.2542"},{"id":13214,"currency":"SWISS FRANC","ratedate":"2010-10-22","buyingrate":"155.0213","centralrate":"155.5417","sellingrate":"156.0620"},{"id":18415,"currency":"WAUA","ratedate":"2010-10-22","buyingrate":"232.7638","centralrate":"233.5451","sellingrate":"234.3264"},{"id":8422,"currency":"POUNDS STERLING","ratedate":"2010-10-22","buyingrate":"234.2396","centralrate":"235.0259","sellingrate":"235.8121"},{"id":21013,"currency":"YEN","ratedate":"2010-10-22","buyingrate":"1.8345","centralrate":"1.8407","sellingrate":"1.8468"},{"id":15813,"currency":"US DOLLAR","ratedate":"2010-10-22","buyingrate":"148.9600","centralrate":"149.4600","sellingrate":"149.9600"},{"id":3221,"currency":"DANISH KRONER","ratedate":"2010-10-22","buyingrate":"27.8586","centralrate":"27.9521","sellingrate":"28.0456"},{"id":10484,"currency":"RIYAL","ratedate":"2010-10-22","buyingrate":"39.7227","centralrate":"39.8560","sellingrate":"39.9893"},{"id":2156,"currency":"CFA","ratedate":"2010-10-22","buyingrate":"0.2958","centralrate":"0.3058","sellingrate":"0.3158"},{"id":11566,"currency":"SDR","ratedate":"2010-10-22","buyingrate":"234.8444","centralrate":"235.6327","sellingrate":"236.4209"},{"id":21012,"currency":"YEN","ratedate":"2010-10-21","buyingrate":"1.8304","centralrate":"1.8384","sellingrate":"1.8463"},{"id":15812,"currency":"US DOLLAR","ratedate":"2010-10-21","buyingrate":"148.9600","centralrate":"149.4600","sellingrate":"149.9600"},{"id":2155,"currency":"CFA","ratedate":"2010-10-21","buyingrate":"0.3011","centralrate":"0.3111","sellingrate":"0.3211"},{"id":11565,"currency":"SDR","ratedate":"2010-10-21","buyingrate":"234.8444","centralrate":"235.6327","sellingrate":"236.4209"},{"id":5812,"currency":"EURO","ratedate":"2010-10-21","buyingrate":"208.2759","centralrate":"208.9750","sellingrate":"209.6741"},{"id":13213,"currency":"SWISS FRANC","ratedate":"2010-10-21","buyingrate":"154.3467","centralrate":"154.8648","sellingrate":"155.3829"},{"id":3220,"currency":"DANISH KRONER","ratedate":"2010-10-21","buyingrate":"27.9223","centralrate":"28.0161","sellingrate":"28.1098"},{"id":10483,"currency":"RIYAL","ratedate":"2010-10-21","buyingrate":"39.7227","centralrate":"39.8560","sellingrate":"39.9893"},{"id":18414,"currency":"WAUA","ratedate":"2010-10-21","buyingrate":"234.7456","centralrate":"235.5336","sellingrate":"236.3215"},{"id":8421,"currency":"POUNDS STERLING","ratedate":"2010-10-21","buyingrate":"234.8205","centralrate":"235.6087","sellingrate":"236.3969"},{"id":5811,"currency":"EURO","ratedate":"2010-10-20","buyingrate":"206.5479","centralrate":"207.2412","sellingrate":"207.9345"},{"id":13212,"currency":"SWISS FRANC","ratedate":"2010-10-20","buyingrate":"154.6672","centralrate":"155.1864","sellingrate":"155.7055"},{"id":18413,"currency":"WAUA","ratedate":"2010-10-20","buyingrate":"233.4075","centralrate":"234.1910","sellingrate":"234.9744"},{"id":8420,"currency":"POUNDS STERLING","ratedate":"2010-10-20","buyingrate":"234.2247","centralrate":"235.0109","sellingrate":"235.7971"},{"id":21011,"currency":"YEN","ratedate":"2010-10-20","buyingrate":"1.8334","centralrate":"1.8396","sellingrate":"1.8457"},{"id":15811,"currency":"US DOLLAR","ratedate":"2010-10-20","buyingrate":"148.9600","centralrate":"149.4600","sellingrate":"149.9600"},{"id":3219,"currency":"DANISH KRONER","ratedate":"2010-10-20","buyingrate":"27.6795","centralrate":"27.7724","sellingrate":"27.8653"},{"id":10482,"currency":"RIYAL","ratedate":"2010-10-20","buyingrate":"39.7227","centralrate":"39.8560","sellingrate":"39.9893"},{"id":2154,"currency":"CFA","ratedate":"2010-10-20","buyingrate":"0.2993","centralrate":"0.3093","sellingrate":"0.3193"},{"id":11564,"currency":"SDR","ratedate":"2010-10-20","buyingrate":"233.5395","centralrate":"234.3234","sellingrate":"235.1073"},{"id":21010,"currency":"YEN","ratedate":"2010-10-19","buyingrate":"1.8247","centralrate":"1.8308","sellingrate":"1.8369"},{"id":15810,"currency":"US DOLLAR","ratedate":"2010-10-19","buyingrate":"148.9500","centralrate":"149.4500","sellingrate":"149.9500"},{"id":2153,"currency":"CFA","ratedate":"2010-10-19","buyingrate":"0.2967","centralrate":"0.3067","sellingrate":"0.3167"},{"id":11563,"currency":"SDR","ratedate":"2010-10-19","buyingrate":"234.0898","centralrate":"234.8756","sellingrate":"235.6614"},{"id":5810,"currency":"EURO","ratedate":"2010-10-19","buyingrate":"206.6085","centralrate":"207.3021","sellingrate":"207.9956"},{"id":13211,"currency":"SWISS FRANC","ratedate":"2010-10-19","buyingrate":"154.2085","centralrate":"154.7262","sellingrate":"155.2438"},{"id":3218,"currency":"DANISH KRONER","ratedate":"2010-10-19","buyingrate":"27.6941","centralrate":"27.7871","sellingrate":"27.8800"},{"id":10481,"currency":"RIYAL","ratedate":"2010-10-19","buyingrate":"39.7200","centralrate":"39.8534","sellingrate":"39.9867"},{"id":18412,"currency":"WAUA","ratedate":"2010-10-19","buyingrate":"233.5010","centralrate":"234.2848","sellingrate":"235.0686"},{"id":8419,"currency":"POUNDS STERLING","ratedate":"2010-10-19","buyingrate":"234.6558","centralrate":"235.4435","sellingrate":"236.2312"},{"id":5809,"currency":"EURO","ratedate":"2010-10-18","buyingrate":"206.8469","centralrate":"207.5413","sellingrate":"208.2356"},{"id":13210,"currency":"SWISS FRANC","ratedate":"2010-10-18","buyingrate":"155.0109","centralrate":"155.5313","sellingrate":"156.0516"},{"id":18411,"currency":"WAUA","ratedate":"2010-10-18","buyingrate":"234.7455","centralrate":"235.5335","sellingrate":"236.3215"},{"id":8418,"currency":"POUNDS STERLING","ratedate":"2010-10-18","buyingrate":"236.3985","centralrate":"237.1921","sellingrate":"237.9856"},{"id":21009,"currency":"YEN","ratedate":"2010-10-18","buyingrate":"1.8305","centralrate":"1.8367","sellingrate":"1.8428"},{"id":15809,"currency":"US DOLLAR","ratedate":"2010-10-18","buyingrate":"148.9500","centralrate":"149.4500","sellingrate":"149.9500"},{"id":3217,"currency":"DANISH KRONER","ratedate":"2010-10-18","buyingrate":"27.7240","centralrate":"27.8171","sellingrate":"27.9101"},{"id":10480,"currency":"RIYAL","ratedate":"2010-10-18","buyingrate":"39.7200","centralrate":"39.8534","sellingrate":"39.9867"},{"id":2152,"currency":"CFA","ratedate":"2010-10-18","buyingrate":"0.3011","centralrate":"0.3111","sellingrate":"0.3211"},{"id":11562,"currency":"SDR","ratedate":"2010-10-18","buyingrate":"234.1792","centralrate":"234.9653","sellingrate":"235.7514"},{"id":21008,"currency":"YEN","ratedate":"2010-10-15","buyingrate":"1.8353","centralrate":"1.8415","sellingrate":"1.8476"},{"id":15808,"currency":"US DOLLAR","ratedate":"2010-10-15","buyingrate":"149.0100","centralrate":"149.5100","sellingrate":"150.0100"},{"id":2151,"currency":"CFA","ratedate":"2010-10-15","buyingrate":"0.3014","centralrate":"0.3114","sellingrate":"0.3214"},{"id":11561,"currency":"SDR","ratedate":"2010-10-15","buyingrate":"235.5252","centralrate":"236.3155","sellingrate":"237.1058"},{"id":5808,"currency":"EURO","ratedate":"2010-10-15","buyingrate":"210.1190","centralrate":"210.8241","sellingrate":"211.5291"},{"id":13209,"currency":"SWISS FRANC","ratedate":"2010-10-15","buyingrate":"156.4902","centralrate":"157.0153","sellingrate":"157.5404"},{"id":3216,"currency":"DANISH KRONER","ratedate":"2010-10-15","buyingrate":"28.1656","centralrate":"28.2601","sellingrate":"28.3546"},{"id":10479,"currency":"RIYAL","ratedate":"2010-10-15","buyingrate":"39.7360","centralrate":"39.8694","sellingrate":"40.0027"},{"id":18410,"currency":"WAUA","ratedate":"2010-10-15","buyingrate":"234.6065","centralrate":"235.3937","sellingrate":"236.1809"},{"id":8417,"currency":"POUNDS STERLING","ratedate":"2010-10-15","buyingrate":"239.2803","centralrate":"240.0832","sellingrate":"240.8861"},{"id":5807,"currency":"EURO","ratedate":"2010-10-14","buyingrate":"211.4303","centralrate":"212.1398","sellingrate":"212.8492"},{"id":13208,"currency":"SWISS FRANC","ratedate":"2010-10-14","buyingrate":"156.8857","centralrate":"157.4121","sellingrate":"157.9385"},{"id":18409,"currency":"WAUA","ratedate":"2010-10-14","buyingrate":"233.5579","centralrate":"234.3416","sellingrate":"235.1253"},{"id":8416,"currency":"POUNDS STERLING","ratedate":"2010-10-14","buyingrate":"238.8481","centralrate":"239.6496","sellingrate":"240.4510"},{"id":21007,"currency":"YEN","ratedate":"2010-10-14","buyingrate":"1.8349","centralrate":"1.8411","sellingrate":"1.8472"},{"id":15807,"currency":"US DOLLAR","ratedate":"2010-10-14","buyingrate":"149.0100","centralrate":"149.5100","sellingrate":"150.0100"},{"id":3215,"currency":"DANISH KRONER","ratedate":"2010-10-14","buyingrate":"28.1390","centralrate":"28.2334","sellingrate":"28.3278"},{"id":10478,"currency":"RIYAL","ratedate":"2010-10-14","buyingrate":"39.7360","centralrate":"39.8694","sellingrate":"40.0027"},{"id":2150,"currency":"CFA","ratedate":"2010-10-14","buyingrate":"0.2981","centralrate":"0.3081","sellingrate":"0.3181"},{"id":11560,"currency":"SDR","ratedate":"2010-10-14","buyingrate":"235.3911","centralrate":"236.1810","sellingrate":"236.9708"},{"id":21006,"currency":"YEN","ratedate":"2010-10-13","buyingrate":"1.8201","centralrate":"1.8262","sellingrate":"1.8323"},{"id":15806,"currency":"US DOLLAR","ratedate":"2010-10-13","buyingrate":"149.0100","centralrate":"149.5100","sellingrate":"150.0100"},{"id":2149,"currency":"CFA","ratedate":"2010-10-13","buyingrate":"0.2952","centralrate":"0.3052","sellingrate":"0.3152"},{"id":11559,"currency":"SDR","ratedate":"2010-10-13","buyingrate":"234.3927","centralrate":"235.1792","sellingrate":"235.9657"},{"id":5806,"currency":"EURO","ratedate":"2010-10-13","buyingrate":"208.2713","centralrate":"208.9702","sellingrate":"209.6690"},{"id":13207,"currency":"SWISS FRANC","ratedate":"2010-10-13","buyingrate":"155.7542","centralrate":"156.2768","sellingrate":"156.7994"},{"id":3214,"currency":"DANISH KRONER","ratedate":"2010-10-13","buyingrate":"27.8977","centralrate":"27.9913","sellingrate":"28.0849"},{"id":10477,"currency":"RIYAL","ratedate":"2010-10-13","buyingrate":"39.7360","centralrate":"39.8694","sellingrate":"40.0027"},{"id":18408,"currency":"WAUA","ratedate":"2010-10-13","buyingrate":"232.4607","centralrate":"233.2407","sellingrate":"234.0207"},{"id":8415,"currency":"POUNDS STERLING","ratedate":"2010-10-13","buyingrate":"236.1063","centralrate":"236.8986","sellingrate":"237.6908"},{"id":5805,"currency":"EURO","ratedate":"2010-10-12","buyingrate":"206.1298","centralrate":"206.8217","sellingrate":"207.5135"},{"id":13206,"currency":"SWISS FRANC","ratedate":"2010-10-12","buyingrate":"154.8545","centralrate":"155.3743","sellingrate":"155.8940"},{"id":18407,"currency":"WAUA","ratedate":"2010-10-12","buyingrate":"232.5822","centralrate":"233.3629","sellingrate":"234.1435"},{"id":8414,"currency":"POUNDS STERLING","ratedate":"2010-10-12","buyingrate":"236.0877","centralrate":"236.8801","sellingrate":"237.6725"},{"id":21005,"currency":"YEN","ratedate":"2010-10-12","buyingrate":"1.8178","centralrate":"1.8239","sellingrate":"1.8300"},{"id":15805,"currency":"US DOLLAR","ratedate":"2010-10-12","buyingrate":"148.9700","centralrate":"149.4700","sellingrate":"149.9700"},{"id":3213,"currency":"DANISH KRONER","ratedate":"2010-10-12","buyingrate":"27.6321","centralrate":"27.7249","sellingrate":"27.8176"},{"id":10476,"currency":"RIYAL","ratedate":"2010-10-12","buyingrate":"39.7253","centralrate":"39.8587","sellingrate":"39.9920"},{"id":2148,"currency":"CFA","ratedate":"2010-10-12","buyingrate":"0.2959","centralrate":"0.3059","sellingrate":"0.3159"},{"id":11558,"currency":"SDR","ratedate":"2010-10-12","buyingrate":"233.2274","centralrate":"234.0102","sellingrate":"234.7930"},{"id":21004,"currency":"YEN","ratedate":"2010-10-11","buyingrate":"1.8180","centralrate":"1.8241","sellingrate":"1.8302"},{"id":15804,"currency":"US DOLLAR","ratedate":"2010-10-11","buyingrate":"148.9700","centralrate":"149.4700","sellingrate":"149.9700"},{"id":2147,"currency":"CFA","ratedate":"2010-10-11","buyingrate":"0.2959","centralrate":"0.3059","sellingrate":"0.3159"},{"id":11557,"currency":"SDR","ratedate":"2010-10-11","buyingrate":"233.5403","centralrate":"234.3242","sellingrate":"235.1080"},{"id":5804,"currency":"EURO","ratedate":"2010-10-11","buyingrate":"207.7089","centralrate":"208.4061","sellingrate":"209.1032"},{"id":13205,"currency":"SWISS FRANC","ratedate":"2010-10-11","buyingrate":"154.8384","centralrate":"155.3581","sellingrate":"155.8778"},{"id":3212,"currency":"DANISH KRONER","ratedate":"2010-10-11","buyingrate":"27.8397","centralrate":"27.9331","sellingrate":"28.0265"},{"id":10475,"currency":"RIYAL","ratedate":"2010-10-11","buyingrate":"39.7253","centralrate":"39.8587","sellingrate":"39.9920"},{"id":18406,"currency":"WAUA","ratedate":"2010-10-11","buyingrate":"232.5822","centralrate":"233.3629","sellingrate":"234.1435"},{"id":8413,"currency":"POUNDS STERLING","ratedate":"2010-10-11","buyingrate":"237.4284","centralrate":"238.2253","sellingrate":"239.0222"},{"id":5803,"currency":"EURO","ratedate":"2010-10-08","buyingrate":"206.6633","centralrate":"207.3575","sellingrate":"208.0517"},{"id":13204,"currency":"SWISS FRANC","ratedate":"2010-10-08","buyingrate":"153.8342","centralrate":"154.3510","sellingrate":"154.8677"},{"id":18405,"currency":"WAUA","ratedate":"2010-10-08","buyingrate":"233.1981","centralrate":"233.9815","sellingrate":"234.7648"},{"id":8412,"currency":"POUNDS STERLING","ratedate":"2010-10-08","buyingrate":"236.2398","centralrate":"237.0334","sellingrate":"237.8269"},{"id":21003,"currency":"YEN","ratedate":"2010-10-08","buyingrate":"1.8067","centralrate":"1.8128","sellingrate":"1.8188"},{"id":15803,"currency":"US DOLLAR","ratedate":"2010-10-08","buyingrate":"148.8500","centralrate":"148.8500","sellingrate":"148.8500"},{"id":3211,"currency":"DANISH KRONER","ratedate":"2010-10-08","buyingrate":"27.7044","centralrate":"27.7975","sellingrate":"27.8905"},{"id":10474,"currency":"RIYAL","ratedate":"2010-10-08","buyingrate":"39.6933","centralrate":"39.8267","sellingrate":"39.9600"},{"id":2146,"currency":"CFA","ratedate":"2010-10-08","buyingrate":"0.2981","centralrate":"0.3081","sellingrate":"0.3181"},{"id":11556,"currency":"SDR","ratedate":"2010-10-08","buyingrate":"233.3521","centralrate":"234.1360","sellingrate":"234.9198"},{"id":21002,"currency":"YEN","ratedate":"2010-10-07","buyingrate":"1.8071","centralrate":"1.8132","sellingrate":"1.8192"},{"id":15802,"currency":"US DOLLAR","ratedate":"2010-10-07","buyingrate":"148.8500","centralrate":"149.3500","sellingrate":"149.8500"},{"id":2145,"currency":"CFA","ratedate":"2010-10-07","buyingrate":"0.2955","centralrate":"0.3055","sellingrate":"0.3155"},{"id":11555,"currency":"SDR","ratedate":"2010-10-07","buyingrate":"233.9773","centralrate":"234.7633","sellingrate":"235.5492"},{"id":5802,"currency":"EURO","ratedate":"2010-10-07","buyingrate":"208.0774","centralrate":"208.7764","sellingrate":"209.4753"},{"id":13203,"currency":"SWISS FRANC","ratedate":"2010-10-07","buyingrate":"155.0521","centralrate":"155.5730","sellingrate":"156.0938"},{"id":3210,"currency":"DANISH KRONER","ratedate":"2010-10-07","buyingrate":"27.8970","centralrate":"27.9907","sellingrate":"28.0844"},{"id":10473,"currency":"RIYAL","ratedate":"2010-10-07","buyingrate":"39.6933","centralrate":"39.8267","sellingrate":"39.9600"},{"id":18404,"currency":"WAUA","ratedate":"2010-10-07","buyingrate":"232.0364","centralrate":"232.8159","sellingrate":"233.5953"},{"id":8411,"currency":"POUNDS STERLING","ratedate":"2010-10-07","buyingrate":"238.1005","centralrate":"238.9003","sellingrate":"239.7001"},{"id":5801,"currency":"EURO","ratedate":"2010-10-06","buyingrate":"206.4996","centralrate":"207.1933","sellingrate":"207.8869"},{"id":13202,"currency":"SWISS FRANC","ratedate":"2010-10-06","buyingrate":"154.5530","centralrate":"155.0722","sellingrate":"155.5913"},{"id":18403,"currency":"WAUA","ratedate":"2010-10-06","buyingrate":"231.5652","centralrate":"232.3431","sellingrate":"233.1209"},{"id":8410,"currency":"POUNDS STERLING","ratedate":"2010-10-06","buyingrate":"236.6715","centralrate":"237.4665","sellingrate":"238.2615"},{"id":21001,"currency":"YEN","ratedate":"2010-10-06","buyingrate":"1.7958","centralrate":"1.8018","sellingrate":"1.8078"},{"id":15801,"currency":"US DOLLAR","ratedate":"2010-10-06","buyingrate":"148.8500","centralrate":"149.3500","sellingrate":"149.8500"},{"id":3209,"currency":"DANISH KRONER","ratedate":"2010-10-06","buyingrate":"27.6904","centralrate":"27.7835","sellingrate":"27.8765"},{"id":10472,"currency":"RIYAL","ratedate":"2010-10-06","buyingrate":"39.6933","centralrate":"39.8267","sellingrate":"39.9600"},{"id":2144,"currency":"CFA","ratedate":"2010-10-06","buyingrate":"0.2938","centralrate":"0.3038","sellingrate":"0.3138"},{"id":11554,"currency":"SDR","ratedate":"2010-10-06","buyingrate":"232.8014","centralrate":"233.5834","sellingrate":"234.3654"},{"id":21000,"currency":"YEN","ratedate":"2010-10-05","buyingrate":"1.7856","centralrate":"1.7916","sellingrate":"1.7976"},{"id":15800,"currency":"US DOLLAR","ratedate":"2010-10-05","buyingrate":"148.8800","centralrate":"149.3800","sellingrate":"149.8800"},{"id":2143,"currency":"CFA","ratedate":"2010-10-05","buyingrate":"0.2920","centralrate":"0.3020","sellingrate":"0.3120"},{"id":11553,"currency":"SDR","ratedate":"2010-10-05","buyingrate":"232.3272","centralrate":"233.1075","sellingrate":"233.8877"},{"id":5800,"currency":"EURO","ratedate":"2010-10-05","buyingrate":"204.9631","centralrate":"205.6515","sellingrate":"206.3398"},{"id":13201,"currency":"SWISS FRANC","ratedate":"2010-10-05","buyingrate":"153.5320","centralrate":"154.0477","sellingrate":"154.5633"},{"id":3208,"currency":"DANISH KRONER","ratedate":"2010-10-05","buyingrate":"27.4808","centralrate":"27.5731","sellingrate":"27.6654"},{"id":10471,"currency":"RIYAL","ratedate":"2010-10-05","buyingrate":"39.7013","centralrate":"39.8347","sellingrate":"39.9680"},{"id":18402,"currency":"WAUA","ratedate":"2010-10-05","buyingrate":"230.9939","centralrate":"231.7697","sellingrate":"232.5454"},{"id":8409,"currency":"POUNDS STERLING","ratedate":"2010-10-05","buyingrate":"236.3172","centralrate":"237.1109","sellingrate":"237.9045"},{"id":5799,"currency":"EURO","ratedate":"2010-10-04","buyingrate":"204.0996","centralrate":"204.7851","sellingrate":"205.4705"},{"id":13200,"currency":"SWISS FRANC","ratedate":"2010-10-04","buyingrate":"153.0428","centralrate":"153.5568","sellingrate":"154.0707"},{"id":18401,"currency":"WAUA","ratedate":"2010-10-04","buyingrate":"231.2431","centralrate":"232.0197","sellingrate":"232.7963"},{"id":8408,"currency":"POUNDS STERLING","ratedate":"2010-10-04","buyingrate":"235.8110","centralrate":"236.6030","sellingrate":"237.3949"},{"id":20999,"currency":"YEN","ratedate":"2010-10-04","buyingrate":"1.7858","centralrate":"1.7918","sellingrate":"1.7978"},{"id":15799,"currency":"US DOLLAR","ratedate":"2010-10-04","buyingrate":"148.8800","centralrate":"149.3800","sellingrate":"149.8800"},{"id":3207,"currency":"DANISH KRONER","ratedate":"2010-10-04","buyingrate":"27.3687","centralrate":"27.4606","sellingrate":"27.5525"},{"id":10470,"currency":"RIYAL","ratedate":"2010-10-04","buyingrate":"39.7013","centralrate":"39.8347","sellingrate":"39.9680"},{"id":2142,"currency":"CFA","ratedate":"2010-10-04","buyingrate":"0.2925","centralrate":"0.3025","sellingrate":"0.3125"},{"id":11552,"currency":"SDR","ratedate":"2010-10-04","buyingrate":"231.8062","centralrate":"232.5847","sellingrate":"233.3632"},{"id":20998,"currency":"YEN","ratedate":"2010-09-30","buyingrate":"1.7846","centralrate":"1.7906","sellingrate":"1.7965"},{"id":15798,"currency":"US DOLLAR","ratedate":"2010-09-30","buyingrate":"148.8500","centralrate":"149.3500","sellingrate":"149.8500"},{"id":2141,"currency":"CFA","ratedate":"2010-09-30","buyingrate":"0.2899","centralrate":"0.2999","sellingrate":"0.3099"},{"id":11551,"currency":"SDR","ratedate":"2010-09-30","buyingrate":"231.6255","centralrate":"232.4036","sellingrate":"233.1816"},{"id":5798,"currency":"EURO","ratedate":"2010-09-30","buyingrate":"202.8528","centralrate":"203.5342","sellingrate":"204.2156"},{"id":13199,"currency":"SWISS FRANC","ratedate":"2010-09-30","buyingrate":"152.7450","centralrate":"153.2581","sellingrate":"153.7712"},{"id":3206,"currency":"DANISH KRONER","ratedate":"2010-09-30","buyingrate":"27.2096","centralrate":"27.3010","sellingrate":"27.3924"},{"id":10469,"currency":"RIYAL","ratedate":"2010-09-30","buyingrate":"39.6933","centralrate":"39.8267","sellingrate":"39.9600"},{"id":18400,"currency":"WAUA","ratedate":"2010-09-30","buyingrate":"230.2844","centralrate":"231.0580","sellingrate":"231.8315"},{"id":8407,"currency":"POUNDS STERLING","ratedate":"2010-09-30","buyingrate":"236.5227","centralrate":"237.3172","sellingrate":"238.1117"},{"id":5797,"currency":"EURO","ratedate":"2010-09-29","buyingrate":"202.5253","centralrate":"203.2056","sellingrate":"203.8859"},{"id":13198,"currency":"SWISS FRANC","ratedate":"2010-09-29","buyingrate":"152.3541","centralrate":"152.8659","sellingrate":"153.3777"},{"id":18399,"currency":"WAUA","ratedate":"2010-09-29","buyingrate":"229.5811","centralrate":"230.3523","sellingrate":"231.1235"},{"id":8406,"currency":"POUNDS STERLING","ratedate":"2010-09-29","buyingrate":"235.0490","centralrate":"235.8386","sellingrate":"236.6281"},{"id":20997,"currency":"YEN","ratedate":"2010-09-29","buyingrate":"1.7780","centralrate":"1.7840","sellingrate":"1.7899"},{"id":15797,"currency":"US DOLLAR","ratedate":"2010-09-29","buyingrate":"148.8500","centralrate":"149.3500","sellingrate":"149.8500"},{"id":3205,"currency":"DANISH KRONER","ratedate":"2010-09-29","buyingrate":"27.1659","centralrate":"27.2572","sellingrate":"27.3484"},{"id":10468,"currency":"RIYAL","ratedate":"2010-09-29","buyingrate":"39.6933","centralrate":"39.8267","sellingrate":"39.9600"},{"id":2140,"currency":"CFA","ratedate":"2010-09-29","buyingrate":"0.2869","centralrate":"0.2969","sellingrate":"0.3069"},{"id":11550,"currency":"SDR","ratedate":"2010-09-29","buyingrate":"231.0454","centralrate":"231.8213","sellingrate":"232.5972"},{"id":20996,"currency":"YEN","ratedate":"2010-09-28","buyingrate":"1.7708","centralrate":"1.7768","sellingrate":"1.7827"},{"id":15796,"currency":"US DOLLAR","ratedate":"2010-09-28","buyingrate":"149.0500","centralrate":"149.5500","sellingrate":"150.0500"},{"id":2139,"currency":"CFA","ratedate":"2010-09-28","buyingrate":"0.2854","centralrate":"0.2954","sellingrate":"0.3054"},{"id":11549,"currency":"SDR","ratedate":"2010-09-28","buyingrate":"230.3419","centralrate":"231.1146","sellingrate":"231.8873"},{"id":5796,"currency":"EURO","ratedate":"2010-09-28","buyingrate":"200.6660","centralrate":"201.3392","sellingrate":"202.0123"},{"id":13197,"currency":"SWISS FRANC","ratedate":"2010-09-28","buyingrate":"150.8909","centralrate":"151.3971","sellingrate":"151.9032"},{"id":3204,"currency":"DANISH KRONER","ratedate":"2010-09-28","buyingrate":"26.9179","centralrate":"27.0082","sellingrate":"27.0985"},{"id":10467,"currency":"RIYAL","ratedate":"2010-09-28","buyingrate":"39.7467","centralrate":"39.8800","sellingrate":"40.0133"},{"id":18398,"currency":"WAUA","ratedate":"2010-09-28","buyingrate":"228.7990","centralrate":"229.5665","sellingrate":"230.3340"},{"id":8405,"currency":"POUNDS STERLING","ratedate":"2010-09-28","buyingrate":"236.1995","centralrate":"236.9919","sellingrate":"237.7842"},{"id":5795,"currency":"EURO","ratedate":"2010-09-27","buyingrate":"200.8598","centralrate":"201.5336","sellingrate":"202.2074"},{"id":13196,"currency":"SWISS FRANC","ratedate":"2010-09-27","buyingrate":"151.5814","centralrate":"152.0899","sellingrate":"152.5984"},{"id":18397,"currency":"WAUA","ratedate":"2010-09-27","buyingrate":"228.2573","centralrate":"229.0230","sellingrate":"229.7887"},{"id":8404,"currency":"POUNDS STERLING","ratedate":"2010-09-27","buyingrate":"236.1250","centralrate":"236.9171","sellingrate":"237.7092"},{"id":20995,"currency":"YEN","ratedate":"2010-09-27","buyingrate":"1.7683","centralrate":"1.7743","sellingrate":"1.7802"},{"id":15795,"currency":"US DOLLAR","ratedate":"2010-09-27","buyingrate":"149.0500","centralrate":"149.5500","sellingrate":"150.0500"},{"id":3203,"currency":"DANISH KRONER","ratedate":"2010-09-27","buyingrate":"26.9471","centralrate":"27.0375","sellingrate":"27.1279"},{"id":10466,"currency":"RIYAL","ratedate":"2010-09-27","buyingrate":"39.7467","centralrate":"39.8800","sellingrate":"40.0133"},{"id":2138,"currency":"CFA","ratedate":"2010-09-27","buyingrate":"0.2834","centralrate":"0.2934","sellingrate":"0.3034"},{"id":11548,"currency":"SDR","ratedate":"2010-09-27","buyingrate":"230.3568","centralrate":"231.1296","sellingrate":"231.9023"},{"id":20994,"currency":"YEN","ratedate":"2010-09-24","buyingrate":"1.7633","centralrate":"1.7692","sellingrate":"1.7751"},{"id":15794,"currency":"US DOLLAR","ratedate":"2010-09-24","buyingrate":"148.8900","centralrate":"149.3900","sellingrate":"149.8900"},{"id":2137,"currency":"CFA","ratedate":"2010-09-24","buyingrate":"0.2838","centralrate":"0.2938","sellingrate":"0.3038"},{"id":11547,"currency":"SDR","ratedate":"2010-09-24","buyingrate":"229.5586","centralrate":"230.3295","sellingrate":"231.1004"},{"id":5794,"currency":"EURO","ratedate":"2010-09-24","buyingrate":"199.7210","centralrate":"200.3917","sellingrate":"201.0624"},{"id":13195,"currency":"SWISS FRANC","ratedate":"2010-09-24","buyingrate":"151.6500","centralrate":"152.1593","sellingrate":"152.6686"},{"id":3202,"currency":"DANISH KRONER","ratedate":"2010-09-24","buyingrate":"26.7952","centralrate":"26.8852","sellingrate":"26.9751"},{"id":10465,"currency":"RIYAL","ratedate":"2010-09-24","buyingrate":"39.7040","centralrate":"39.8374","sellingrate":"39.9707"},{"id":18396,"currency":"WAUA","ratedate":"2010-09-24","buyingrate":"228.0480","centralrate":"228.8139","sellingrate":"229.5797"},{"id":8403,"currency":"POUNDS STERLING","ratedate":"2010-09-24","buyingrate":"234.0104","centralrate":"234.7963","sellingrate":"235.5821"},{"id":5793,"currency":"EURO","ratedate":"2010-09-23","buyingrate":"198.5299","centralrate":"199.1966","sellingrate":"199.8633"},{"id":13194,"currency":"SWISS FRANC","ratedate":"2010-09-23","buyingrate":"151.0500","centralrate":"151.5573","sellingrate":"152.0645"},{"id":18395,"currency":"WAUA","ratedate":"2010-09-23","buyingrate":"226.0216","centralrate":"226.7806","sellingrate":"227.5396"},{"id":8402,"currency":"POUNDS STERLING","ratedate":"2010-09-23","buyingrate":"233.3404","centralrate":"234.1240","sellingrate":"234.9076"},{"id":20993,"currency":"YEN","ratedate":"2010-09-23","buyingrate":"1.7637","centralrate":"1.7696","sellingrate":"1.7755"},{"id":15793,"currency":"US DOLLAR","ratedate":"2010-09-23","buyingrate":"148.8900","centralrate":"149.3900","sellingrate":"149.8900"},{"id":3201,"currency":"DANISH KRONER","ratedate":"2010-09-23","buyingrate":"26.6374","centralrate":"26.7269","sellingrate":"26.8164"},{"id":10464,"currency":"RIYAL","ratedate":"2010-09-23","buyingrate":"39.7040","centralrate":"39.8374","sellingrate":"39.9707"},{"id":2136,"currency":"CFA","ratedate":"2010-09-23","buyingrate":"0.2783","centralrate":"0.2883","sellingrate":"0.2983"},{"id":11546,"currency":"SDR","ratedate":"2010-09-23","buyingrate":"229.0077","centralrate":"229.7768","sellingrate":"230.5458"},{"id":20992,"currency":"YEN","ratedate":"2010-09-22","buyingrate":"1.7581","centralrate":"1.7640","sellingrate":"1.7699"},{"id":15792,"currency":"US DOLLAR","ratedate":"2010-09-22","buyingrate":"148.8900","centralrate":"149.3900","sellingrate":"149.8900"},{"id":2135,"currency":"CFA","ratedate":"2010-09-22","buyingrate":"0.2769","centralrate":"0.2869","sellingrate":"0.2969"},{"id":11545,"currency":"SDR","ratedate":"2010-09-22","buyingrate":"229.2013","centralrate":"229.9710","sellingrate":"230.7407"},{"id":5792,"currency":"EURO","ratedate":"2010-09-22","buyingrate":"199.0808","centralrate":"199.7494","sellingrate":"200.4179"},{"id":13193,"currency":"SWISS FRANC","ratedate":"2010-09-22","buyingrate":"150.4851","centralrate":"150.9905","sellingrate":"151.4959"},{"id":3200,"currency":"DANISH KRONER","ratedate":"2010-09-22","buyingrate":"26.7106","centralrate":"26.8003","sellingrate":"26.8900"},{"id":10463,"currency":"RIYAL","ratedate":"2010-09-22","buyingrate":"39.7040","centralrate":"39.8374","sellingrate":"39.9707"},{"id":18394,"currency":"WAUA","ratedate":"2010-09-22","buyingrate":"225.6266","centralrate":"226.3843","sellingrate":"227.1420"},{"id":8401,"currency":"POUNDS STERLING","ratedate":"2010-09-22","buyingrate":"233.0575","centralrate":"233.8402","sellingrate":"234.6228"},{"id":5791,"currency":"EURO","ratedate":"2010-09-21","buyingrate":"195.1363","centralrate":"195.7928","sellingrate":"196.4492"},{"id":13192,"currency":"SWISS FRANC","ratedate":"2010-09-21","buyingrate":"148.1707","centralrate":"148.6692","sellingrate":"149.1676"},{"id":18393,"currency":"WAUA","ratedate":"2010-09-21","buyingrate":"225.5929","centralrate":"226.3518","sellingrate":"227.1107"},{"id":8400,"currency":"POUNDS STERLING","ratedate":"2010-09-21","buyingrate":"230.7035","centralrate":"231.4796","sellingrate":"232.2557"},{"id":20991,"currency":"YEN","ratedate":"2010-09-21","buyingrate":"1.7396","centralrate":"1.7455","sellingrate":"1.7513"},{"id":15791,"currency":"US DOLLAR","ratedate":"2010-09-21","buyingrate":"148.6300","centralrate":"149.1300","sellingrate":"149.6300"},{"id":3199,"currency":"DANISH KRONER","ratedate":"2010-09-21","buyingrate":"26.1848","centralrate":"26.2729","sellingrate":"26.3609"},{"id":10462,"currency":"RIYAL","ratedate":"2010-09-21","buyingrate":"39.6347","centralrate":"39.7680","sellingrate":"39.9013"},{"id":2134,"currency":"CFA","ratedate":"2010-09-21","buyingrate":"0.2766","centralrate":"0.2866","sellingrate":"0.2966"},{"id":11544,"currency":"SDR","ratedate":"2010-09-21","buyingrate":"226.7648","centralrate":"227.5277","sellingrate":"228.2905"},{"id":20990,"currency":"YEN","ratedate":"2010-09-20","buyingrate":"1.7335","centralrate":"1.7394","sellingrate":"1.7452"},{"id":15790,"currency":"US DOLLAR","ratedate":"2010-09-20","buyingrate":"148.6300","centralrate":"149.1300","sellingrate":"149.6300"},{"id":2133,"currency":"CFA","ratedate":"2010-09-20","buyingrate":"0.2770","centralrate":"0.2870","sellingrate":"0.2970"},{"id":11543,"currency":"SDR","ratedate":"2010-09-20","buyingrate":"226.6162","centralrate":"227.3786","sellingrate":"228.1409"},{"id":5790,"currency":"EURO","ratedate":"2010-09-20","buyingrate":"194.4526","centralrate":"195.1068","sellingrate":"195.7609"},{"id":13191,"currency":"SWISS FRANC","ratedate":"2010-09-20","buyingrate":"147.5968","centralrate":"148.0934","sellingrate":"148.5899"},{"id":3198,"currency":"DANISH KRONER","ratedate":"2010-09-20","buyingrate":"26.0974","centralrate":"26.1852","sellingrate":"26.2730"},{"id":10461,"currency":"RIYAL","ratedate":"2010-09-20","buyingrate":"39.6347","centralrate":"39.7680","sellingrate":"39.9013"},{"id":18392,"currency":"WAUA","ratedate":"2010-09-20","buyingrate":"225.6299","centralrate":"226.3890","sellingrate":"227.1480"},{"id":8399,"currency":"POUNDS STERLING","ratedate":"2010-09-20","buyingrate":"231.8628","centralrate":"232.6428","sellingrate":"233.4228"},{"id":5789,"currency":"EURO","ratedate":"2010-09-17","buyingrate":"193.9464","centralrate":"194.5996","sellingrate":"195.2527"},{"id":13190,"currency":"SWISS FRANC","ratedate":"2010-09-17","buyingrate":"146.7240","centralrate":"147.2181","sellingrate":"147.7122"},{"id":18391,"currency":"WAUA","ratedate":"2010-09-17","buyingrate":"224.8529","centralrate":"225.6102","sellingrate":"226.3674"},{"id":8398,"currency":"POUNDS STERLING","ratedate":"2010-09-17","buyingrate":"232.1032","centralrate":"232.8849","sellingrate":"233.6665"},{"id":20989,"currency":"YEN","ratedate":"2010-09-17","buyingrate":"1.7306","centralrate":"1.7365","sellingrate":"1.7423"},{"id":15789,"currency":"US DOLLAR","ratedate":"2010-09-17","buyingrate":"148.4700","centralrate":"148.9700","sellingrate":"149.4700"},{"id":3197,"currency":"DANISH KRONER","ratedate":"2010-09-17","buyingrate":"25.8997","centralrate":"25.9869","sellingrate":"26.0741"},{"id":10460,"currency":"RIYAL","ratedate":"2010-09-17","buyingrate":"39.5920","centralrate":"39.7254","sellingrate":"39.8587"},{"id":2132,"currency":"CFA","ratedate":"2010-09-17","buyingrate":"0.2750","centralrate":"0.2850","sellingrate":"0.2950"},{"id":11542,"currency":"SDR","ratedate":"2010-09-17","buyingrate":"226.3425","centralrate":"227.1048","sellingrate":"227.8670"},{"id":20988,"currency":"YEN","ratedate":"2010-09-16","buyingrate":"1.7384","centralrate":"1.7443","sellingrate":"1.7501"},{"id":15788,"currency":"US DOLLAR","ratedate":"2010-09-16","buyingrate":"148.4700","centralrate":"148.9700","sellingrate":"149.4700"},{"id":2131,"currency":"CFA","ratedate":"2010-09-16","buyingrate":"0.2717","centralrate":"0.2817","sellingrate":"0.2917"},{"id":11541,"currency":"SDR","ratedate":"2010-09-16","buyingrate":"225.5408","centralrate":"226.3004","sellingrate":"227.0599"},{"id":5788,"currency":"EURO","ratedate":"2010-09-16","buyingrate":"192.9071","centralrate":"193.5568","sellingrate":"194.2064"},{"id":13189,"currency":"SWISS FRANC","ratedate":"2010-09-16","buyingrate":"148.0407","centralrate":"148.5393","sellingrate":"149.0378"},{"id":3196,"currency":"DANISH KRONER","ratedate":"2010-09-16","buyingrate":"25.8997","centralrate":"25.9869","sellingrate":"26.0741"},{"id":10459,"currency":"RIYAL","ratedate":"2010-09-16","buyingrate":"39.5351","centralrate":"39.6683","sellingrate":"39.8014"},{"id":18390,"currency":"WAUA","ratedate":"2010-09-16","buyingrate":"224.5893","centralrate":"225.3457","sellingrate":"226.1020"},{"id":8397,"currency":"POUNDS STERLING","ratedate":"2010-09-16","buyingrate":"230.9748","centralrate":"231.7527","sellingrate":"232.5305"},{"id":5787,"currency":"EURO","ratedate":"2010-09-15","buyingrate":"191.8529","centralrate":"192.4990","sellingrate":"193.1451"},{"id":13188,"currency":"SWISS FRANC","ratedate":"2010-09-15","buyingrate":"148.4403","centralrate":"148.9402","sellingrate":"149.4401"},{"id":18389,"currency":"WAUA","ratedate":"2010-09-15","buyingrate":"223.7232","centralrate":"224.4767","sellingrate":"225.2301"},{"id":8396,"currency":"POUNDS STERLING","ratedate":"2010-09-15","buyingrate":"229.5940","centralrate":"230.3672","sellingrate":"231.1404"},{"id":20987,"currency":"YEN","ratedate":"2010-09-15","buyingrate":"1.7839","centralrate":"1.7899","sellingrate":"1.7959"},{"id":15787,"currency":"US DOLLAR","ratedate":"2010-09-15","buyingrate":"148.4700","centralrate":"148.9700","sellingrate":"149.4700"},{"id":3195,"currency":"DANISH KRONER","ratedate":"2010-09-15","buyingrate":"25.7586","centralrate":"25.8454","sellingrate":"25.9321"},{"id":10458,"currency":"RIYAL","ratedate":"2010-09-15","buyingrate":"39.5393","centralrate":"39.6725","sellingrate":"39.8056"},{"id":2130,"currency":"CFA","ratedate":"2010-09-15","buyingrate":"0.2701","centralrate":"0.2801","sellingrate":"0.2901"},{"id":11540,"currency":"SDR","ratedate":"2010-09-15","buyingrate":"225.6002","centralrate":"226.3600","sellingrate":"227.1197"},{"id":20986,"currency":"YEN","ratedate":"2010-09-14","buyingrate":"1.7688","centralrate":"1.7748","sellingrate":"1.7807"},{"id":15786,"currency":"US DOLLAR","ratedate":"2010-09-14","buyingrate":"148.4100","centralrate":"148.9100","sellingrate":"149.4100"},{"id":2129,"currency":"CFA","ratedate":"2010-09-14","buyingrate":"0.2692","centralrate":"0.2792","sellingrate":"0.2892"},{"id":11539,"currency":"SDR","ratedate":"2010-09-14","buyingrate":"225.3309","centralrate":"226.0901","sellingrate":"226.8492"},{"id":5786,"currency":"EURO","ratedate":"2010-09-14","buyingrate":"190.4842","centralrate":"191.1260","sellingrate":"191.7677"},{"id":13187,"currency":"SWISS FRANC","ratedate":"2010-09-14","buyingrate":"146.6357","centralrate":"147.1298","sellingrate":"147.6238"},{"id":3194,"currency":"DANISH KRONER","ratedate":"2010-09-14","buyingrate":"25.5765","centralrate":"25.6627","sellingrate":"25.7488"},{"id":10457,"currency":"RIYAL","ratedate":"2010-09-14","buyingrate":"39.5191","centralrate":"39.6523","sellingrate":"39.7854"},{"id":18388,"currency":"WAUA","ratedate":"2010-09-14","buyingrate":"223.5581","centralrate":"224.3113","sellingrate":"225.0645"},{"id":8395,"currency":"POUNDS STERLING","ratedate":"2010-09-14","buyingrate":"229.0115","centralrate":"229.7831","sellingrate":"230.5546"},{"id":5785,"currency":"EURO","ratedate":"2010-09-13","buyingrate":"188.3174","centralrate":"188.9519","sellingrate":"189.5863"},{"id":13186,"currency":"SWISS FRANC","ratedate":"2010-09-13","buyingrate":"145.4715","centralrate":"145.9616","sellingrate":"146.4517"},{"id":18387,"currency":"WAUA","ratedate":"2010-09-13","buyingrate":"223.7824","centralrate":"224.5364","sellingrate":"225.2903"},{"id":8394,"currency":"POUNDS STERLING","ratedate":"2010-09-13","buyingrate":"228.1655","centralrate":"228.9342","sellingrate":"229.7029"},{"id":20985,"currency":"YEN","ratedate":"2010-09-13","buyingrate":"1.7623","centralrate":"1.7683","sellingrate":"1.7742"},{"id":15785,"currency":"US DOLLAR","ratedate":"2010-09-13","buyingrate":"148.4100","centralrate":"148.9100","sellingrate":"149.4100"},{"id":3193,"currency":"DANISH KRONER","ratedate":"2010-09-13","buyingrate":"25.3320","centralrate":"25.4174","sellingrate":"25.5027"},{"id":10456,"currency":"RIYAL","ratedate":"2010-09-13","buyingrate":"39.4676","centralrate":"39.6006","sellingrate":"39.7335"},{"id":2128,"currency":"CFA","ratedate":"2010-09-13","buyingrate":"0.2709","centralrate":"0.2809","sellingrate":"0.2909"},{"id":11538,"currency":"SDR","ratedate":"2010-09-13","buyingrate":"224.8708","centralrate":"225.6284","sellingrate":"226.3860"},{"id":20984,"currency":"YEN","ratedate":"2010-09-08","buyingrate":"1.7686","centralrate":"1.7746","sellingrate":"1.7805"},{"id":15784,"currency":"US DOLLAR","ratedate":"2010-09-08","buyingrate":"148.3000","centralrate":"148.8000","sellingrate":"149.3000"},{"id":2127,"currency":"CFA","ratedate":"2010-09-08","buyingrate":"0.2709","centralrate":"0.2809","sellingrate":"0.2909"},{"id":11537,"currency":"SDR","ratedate":"2010-09-08","buyingrate":"222.7466","centralrate":"223.4976","sellingrate":"224.2486"},{"id":5784,"currency":"EURO","ratedate":"2010-09-08","buyingrate":"189.0825","centralrate":"189.7200","sellingrate":"190.3575"},{"id":13185,"currency":"SWISS FRANC","ratedate":"2010-09-08","buyingrate":"146.6429","centralrate":"147.1374","sellingrate":"147.6318"},{"id":3192,"currency":"DANISH KRONER","ratedate":"2010-09-08","buyingrate":"25.3899","centralrate":"25.4755","sellingrate":"25.5611"},{"id":10455,"currency":"RIYAL","ratedate":"2010-09-08","buyingrate":"39.4845","centralrate":"39.6177","sellingrate":"39.7508"},{"id":18386,"currency":"WAUA","ratedate":"2010-09-08","buyingrate":"223.7813","centralrate":"224.5358","sellingrate":"225.2903"},{"id":8393,"currency":"POUNDS STERLING","ratedate":"2010-09-08","buyingrate":"227.6850","centralrate":"228.4527","sellingrate":"229.2203"},{"id":5783,"currency":"EURO","ratedate":"2010-09-07","buyingrate":"190.9596","centralrate":"191.6040","sellingrate":"192.2483"},{"id":13184,"currency":"SWISS FRANC","ratedate":"2010-09-07","buyingrate":"146.1053","centralrate":"146.5983","sellingrate":"147.0913"},{"id":18385,"currency":"WAUA","ratedate":"2010-09-07","buyingrate":"223.9457","centralrate":"224.7014","sellingrate":"225.4570"},{"id":8392,"currency":"POUNDS STERLING","ratedate":"2010-09-07","buyingrate":"228.3898","centralrate":"229.1605","sellingrate":"229.9311"},{"id":20983,"currency":"YEN","ratedate":"2010-09-07","buyingrate":"1.7591","centralrate":"1.7651","sellingrate":"1.7710"},{"id":15783,"currency":"US DOLLAR","ratedate":"2010-09-07","buyingrate":"148.1800","centralrate":"148.6800","sellingrate":"149.1800"},{"id":3191,"currency":"DANISH KRONER","ratedate":"2010-09-07","buyingrate":"25.6416","centralrate":"25.7281","sellingrate":"25.8146"},{"id":10454,"currency":"RIYAL","ratedate":"2010-09-07","buyingrate":"39.4368","centralrate":"39.5699","sellingrate":"39.7030"},{"id":2126,"currency":"CFA","ratedate":"2010-09-07","buyingrate":"0.2711","centralrate":"0.2811","sellingrate":"0.2911"},{"id":11536,"currency":"SDR","ratedate":"2010-09-07","buyingrate":"224.1815","centralrate":"224.9380","sellingrate":"225.6944"},{"id":20982,"currency":"YEN","ratedate":"2010-09-06","buyingrate":"1.7570","centralrate":"1.7629","sellingrate":"1.7688"},{"id":15782,"currency":"US DOLLAR","ratedate":"2010-09-06","buyingrate":"148.1800","centralrate":"148.6800","sellingrate":"149.1800"},{"id":2125,"currency":"CFA","ratedate":"2010-09-06","buyingrate":"0.2707","centralrate":"0.2807","sellingrate":"0.2907"},{"id":11535,"currency":"SDR","ratedate":"2010-09-06","buyingrate":"224.5223","centralrate":"225.2799","sellingrate":"226.0375"},{"id":5782,"currency":"EURO","ratedate":"2010-09-06","buyingrate":"191.1522","centralrate":"191.7972","sellingrate":"192.4422"},{"id":13183,"currency":"SWISS FRANC","ratedate":"2010-09-06","buyingrate":"145.7030","centralrate":"146.1947","sellingrate":"146.6863"},{"id":3190,"currency":"DANISH KRONER","ratedate":"2010-09-06","buyingrate":"25.6651","centralrate":"25.7517","sellingrate":"25.8383"},{"id":10453,"currency":"RIYAL","ratedate":"2010-09-06","buyingrate":"39.4064","centralrate":"39.5394","sellingrate":"39.6724"},{"id":18384,"currency":"WAUA","ratedate":"2010-09-06","buyingrate":"223.9457","centralrate":"224.7014","sellingrate":"225.4570"},{"id":8391,"currency":"POUNDS STERLING","ratedate":"2010-09-06","buyingrate":"229.0270","centralrate":"229.7998","sellingrate":"230.5726"},{"id":5781,"currency":"EURO","ratedate":"2010-09-03","buyingrate":"190.0794","centralrate":"190.7213","sellingrate":"191.3632"},{"id":13182,"currency":"SWISS FRANC","ratedate":"2010-09-03","buyingrate":"145.7283","centralrate":"146.2205","sellingrate":"146.7126"},{"id":18383,"currency":"WAUA","ratedate":"2010-09-03","buyingrate":"223.9445","centralrate":"224.7008","sellingrate":"225.4570"},{"id":8390,"currency":"POUNDS STERLING","ratedate":"2010-09-03","buyingrate":"228.2197","centralrate":"228.9904","sellingrate":"229.7611"},{"id":20981,"currency":"YEN","ratedate":"2010-09-03","buyingrate":"1.7532","centralrate":"1.7592","sellingrate":"1.7651"},{"id":15781,"currency":"US DOLLAR","ratedate":"2010-09-03","buyingrate":"148.0600","centralrate":"148.5600","sellingrate":"149.0600"},{"id":3189,"currency":"DANISH KRONER","ratedate":"2010-09-03","buyingrate":"25.5175","centralrate":"25.6037","sellingrate":"25.6898"},{"id":10452,"currency":"RIYAL","ratedate":"2010-09-03","buyingrate":"39.4827","centralrate":"39.6160","sellingrate":"39.7493"},{"id":2124,"currency":"CFA","ratedate":"2010-09-03","buyingrate":"0.2707","centralrate":"0.2807","sellingrate":"0.2907"},{"id":11534,"currency":"SDR","ratedate":"2010-09-03","buyingrate":"224.3405","centralrate":"225.0981","sellingrate":"225.8557"},{"id":20980,"currency":"YEN","ratedate":"2010-09-02","buyingrate":"1.7602","centralrate":"1.7662","sellingrate":"1.7721"},{"id":15780,"currency":"US DOLLAR","ratedate":"2010-09-02","buyingrate":"148.0600","centralrate":"148.5600","sellingrate":"149.0600"},{"id":2123,"currency":"CFA","ratedate":"2010-09-02","buyingrate":"0.2703","centralrate":"0.2803","sellingrate":"0.2903"},{"id":11533,"currency":"SDR","ratedate":"2010-09-02","buyingrate":"224.3405","centralrate":"225.0981","sellingrate":"225.8557"},{"id":5780,"currency":"EURO","ratedate":"2010-09-02","buyingrate":"189.8721","centralrate":"190.5133","sellingrate":"191.1545"},{"id":13181,"currency":"SWISS FRANC","ratedate":"2010-09-02","buyingrate":"146.5360","centralrate":"147.0309","sellingrate":"147.5257"},{"id":3188,"currency":"DANISH KRONER","ratedate":"2010-09-02","buyingrate":"25.4946","centralrate":"25.5807","sellingrate":"25.6668"},{"id":10451,"currency":"RIYAL","ratedate":"2010-09-02","buyingrate":"39.4827","centralrate":"39.6160","sellingrate":"39.7493"},{"id":18382,"currency":"WAUA","ratedate":"2010-09-02","buyingrate":"223.8632","centralrate":"224.6192","sellingrate":"225.3752"},{"id":8389,"currency":"POUNDS STERLING","ratedate":"2010-09-02","buyingrate":"227.8495","centralrate":"228.6190","sellingrate":"229.3884"},{"id":5779,"currency":"EURO","ratedate":"2010-09-01","buyingrate":"189.5760","centralrate":"190.2162","sellingrate":"190.8564"},{"id":13180,"currency":"SWISS FRANC","ratedate":"2010-09-01","buyingrate":"146.0878","centralrate":"146.5812","sellingrate":"147.0745"},{"id":18381,"currency":"WAUA","ratedate":"2010-09-01","buyingrate":"223.0045","centralrate":"223.7576","sellingrate":"224.5107"},{"id":8388,"currency":"POUNDS STERLING","ratedate":"2010-09-01","buyingrate":"228.1160","centralrate":"228.8864","sellingrate":"229.6567"},{"id":20979,"currency":"YEN","ratedate":"2010-09-01","buyingrate":"1.7624","centralrate":"1.7684","sellingrate":"1.7743"},{"id":15779,"currency":"US DOLLAR","ratedate":"2010-09-01","buyingrate":"148.0600","centralrate":"148.5600","sellingrate":"149.0600"},{"id":3187,"currency":"DANISH KRONER","ratedate":"2010-09-01","buyingrate":"25.4552","centralrate":"25.5412","sellingrate":"25.6271"},{"id":10450,"currency":"RIYAL","ratedate":"2010-09-01","buyingrate":"39.4827","centralrate":"39.6160","sellingrate":"39.7493"},{"id":2122,"currency":"CFA","ratedate":"2010-09-01","buyingrate":"0.2676","centralrate":"0.2776","sellingrate":"0.2876"},{"id":11532,"currency":"SDR","ratedate":"2010-09-01","buyingrate":"224.2665","centralrate":"225.0239","sellingrate":"225.7812"},{"id":20978,"currency":"YEN","ratedate":"2010-08-31","buyingrate":"1.7553","centralrate":"1.7613","sellingrate":"1.7672"},{"id":15778,"currency":"US DOLLAR","ratedate":"2010-08-31","buyingrate":"148.2900","centralrate":"148.7900","sellingrate":"149.2900"},{"id":2121,"currency":"CFA","ratedate":"2010-08-31","buyingrate":"0.2679","centralrate":"0.2779","sellingrate":"0.2879"},{"id":11531,"currency":"SDR","ratedate":"2010-08-31","buyingrate":"223.7548","centralrate":"224.5093","sellingrate":"225.2637"},{"id":5778,"currency":"EURO","ratedate":"2010-08-31","buyingrate":"188.1948","centralrate":"188.8294","sellingrate":"189.4639"},{"id":13179,"currency":"SWISS FRANC","ratedate":"2010-08-31","buyingrate":"145.4537","centralrate":"145.9441","sellingrate":"146.4345"},{"id":3186,"currency":"DANISH KRONER","ratedate":"2010-08-31","buyingrate":"25.2675","centralrate":"25.3527","sellingrate":"25.4379"},{"id":10449,"currency":"RIYAL","ratedate":"2010-08-31","buyingrate":"39.5440","centralrate":"39.6774","sellingrate":"39.8107"},{"id":18380,"currency":"WAUA","ratedate":"2010-08-31","buyingrate":"222.9528","centralrate":"223.7046","sellingrate":"224.4563"},{"id":8387,"currency":"POUNDS STERLING","ratedate":"2010-08-31","buyingrate":"228.1145","centralrate":"228.8837","sellingrate":"229.6528"},{"id":5777,"currency":"EURO","ratedate":"2010-08-30","buyingrate":"188.1948","centralrate":"188.8294","sellingrate":"189.4639"},{"id":13178,"currency":"SWISS FRANC","ratedate":"2010-08-30","buyingrate":"144.2369","centralrate":"144.7233","sellingrate":"145.2096"},{"id":18379,"currency":"WAUA","ratedate":"2010-08-30","buyingrate":"222.9528","centralrate":"223.7046","sellingrate":"224.4563"},{"id":8386,"currency":"POUNDS STERLING","ratedate":"2010-08-30","buyingrate":"230.6948","centralrate":"231.4727","sellingrate":"232.2505"},{"id":20977,"currency":"YEN","ratedate":"2010-08-30","buyingrate":"1.7518","centralrate":"1.7577","sellingrate":"1.7636"},{"id":15777,"currency":"US DOLLAR","ratedate":"2010-08-30","buyingrate":"148.2900","centralrate":"148.7900","sellingrate":"149.2900"},{"id":3185,"currency":"DANISH KRONER","ratedate":"2010-08-30","buyingrate":"25.2968","centralrate":"25.3821","sellingrate":"25.4674"},{"id":10448,"currency":"RIYAL","ratedate":"2010-08-30","buyingrate":"39.5440","centralrate":"39.6774","sellingrate":"39.8107"},{"id":2120,"currency":"CFA","ratedate":"2010-08-30","buyingrate":"0.2679","centralrate":"0.2779","sellingrate":"0.2879"},{"id":11530,"currency":"SDR","ratedate":"2010-08-30","buyingrate":"224.0365","centralrate":"224.7919","sellingrate":"225.5473"},{"id":20976,"currency":"YEN","ratedate":"2010-08-27","buyingrate":"1.7456","centralrate":"1.7515","sellingrate":"1.7574"},{"id":15776,"currency":"US DOLLAR","ratedate":"2010-08-27","buyingrate":"148.0600","centralrate":"148.5600","sellingrate":"149.0600"},{"id":2119,"currency":"CFA","ratedate":"2010-08-27","buyingrate":"0.2653","centralrate":"0.2753","sellingrate":"0.2853"},{"id":11529,"currency":"SDR","ratedate":"2010-08-27","buyingrate":"223.6890","centralrate":"224.4444","sellingrate":"225.1998"},{"id":5776,"currency":"EURO","ratedate":"2010-08-27","buyingrate":"188.3471","centralrate":"188.9832","sellingrate":"189.6192"},{"id":13177,"currency":"SWISS FRANC","ratedate":"2010-08-27","buyingrate":"144.4911","centralrate":"144.9791","sellingrate":"145.4670"},{"id":3184,"currency":"DANISH KRONER","ratedate":"2010-08-27","buyingrate":"25.2770","centralrate":"25.3624","sellingrate":"25.4477"},{"id":10447,"currency":"RIYAL","ratedate":"2010-08-27","buyingrate":"39.4827","centralrate":"39.6160","sellingrate":"39.7493"},{"id":18378,"currency":"WAUA","ratedate":"2010-08-27","buyingrate":"221.9995","centralrate":"222.7492","sellingrate":"223.4989"},{"id":8385,"currency":"POUNDS STERLING","ratedate":"2010-08-27","buyingrate":"229.6411","centralrate":"230.4166","sellingrate":"231.1921"},{"id":5775,"currency":"EURO","ratedate":"2010-08-26","buyingrate":"187.8733","centralrate":"188.5078","sellingrate":"189.1422"},{"id":13176,"currency":"SWISS FRANC","ratedate":"2010-08-26","buyingrate":"144.0693","centralrate":"144.5558","sellingrate":"145.0423"},{"id":18377,"currency":"WAUA","ratedate":"2010-08-26","buyingrate":"221.9995","centralrate":"222.7492","sellingrate":"223.4989"},{"id":8384,"currency":"POUNDS STERLING","ratedate":"2010-08-26","buyingrate":"229.8483","centralrate":"230.6245","sellingrate":"231.4007"},{"id":20975,"currency":"YEN","ratedate":"2010-08-26","buyingrate":"1.7514","centralrate":"1.7573","sellingrate":"1.7632"},{"id":15775,"currency":"US DOLLAR","ratedate":"2010-08-26","buyingrate":"148.0600","centralrate":"148.5600","sellingrate":"149.0600"},{"id":3183,"currency":"DANISH KRONER","ratedate":"2010-08-26","buyingrate":"25.2184","centralrate":"25.3036","sellingrate":"25.3888"},{"id":10446,"currency":"RIYAL","ratedate":"2010-08-26","buyingrate":"39.4827","centralrate":"39.6160","sellingrate":"39.7493"},{"id":2118,"currency":"CFA","ratedate":"2010-08-26","buyingrate":"0.2653","centralrate":"0.2753","sellingrate":"0.2853"},{"id":11528,"currency":"SDR","ratedate":"2010-08-26","buyingrate":"223.6890","centralrate":"224.4444","sellingrate":"225.1998"},{"id":20974,"currency":"YEN","ratedate":"2010-08-25","buyingrate":"1.7522","centralrate":"1.7581","sellingrate":"1.7640"},{"id":15774,"currency":"US DOLLAR","ratedate":"2010-08-25","buyingrate":"148.0600","centralrate":"148.5600","sellingrate":"149.0600"},{"id":2117,"currency":"CFA","ratedate":"2010-08-25","buyingrate":"0.2674","centralrate":"0.2774","sellingrate":"0.2874"},{"id":11527,"currency":"SDR","ratedate":"2010-08-25","buyingrate":"223.1708","centralrate":"223.9245","sellingrate":"224.6781"},{"id":5774,"currency":"EURO","ratedate":"2010-08-25","buyingrate":"186.9850","centralrate":"187.6165","sellingrate":"188.2479"},{"id":13175,"currency":"SWISS FRANC","ratedate":"2010-08-25","buyingrate":"143.7336","centralrate":"144.2190","sellingrate":"144.7044"},{"id":3182,"currency":"DANISH KRONER","ratedate":"2010-08-25","buyingrate":"25.0962","centralrate":"25.1810","sellingrate":"25.2657"},{"id":10445,"currency":"RIYAL","ratedate":"2010-08-25","buyingrate":"39.4827","centralrate":"39.6160","sellingrate":"39.7493"},{"id":18376,"currency":"WAUA","ratedate":"2010-08-25","buyingrate":"222.4181","centralrate":"223.1692","sellingrate":"223.9203"},{"id":8383,"currency":"POUNDS STERLING","ratedate":"2010-08-25","buyingrate":"228.3974","centralrate":"229.1687","sellingrate":"229.9400"},{"id":5773,"currency":"EURO","ratedate":"2010-08-24","buyingrate":"186.4767","centralrate":"187.1072","sellingrate":"187.7377"},{"id":13174,"currency":"SWISS FRANC","ratedate":"2010-08-24","buyingrate":"141.7425","centralrate":"142.2218","sellingrate":"142.7010"},{"id":18375,"currency":"WAUA","ratedate":"2010-08-24","buyingrate":"222.4163","centralrate":"223.1683","sellingrate":"223.9203"},{"id":8382,"currency":"POUNDS STERLING","ratedate":"2010-08-24","buyingrate":"227.6169","centralrate":"228.3865","sellingrate":"229.1561"},{"id":20973,"currency":"YEN","ratedate":"2010-08-24","buyingrate":"1.7563","centralrate":"1.7623","sellingrate":"1.7682"},{"id":15773,"currency":"US DOLLAR","ratedate":"2010-08-24","buyingrate":"147.8800","centralrate":"148.3800","sellingrate":"148.8800"},{"id":3181,"currency":"DANISH KRONER","ratedate":"2010-08-24","buyingrate":"25.0220","centralrate":"25.1066","sellingrate":"25.1912"},{"id":10444,"currency":"RIYAL","ratedate":"2010-08-24","buyingrate":"39.4347","centralrate":"39.5680","sellingrate":"39.7013"},{"id":2116,"currency":"CFA","ratedate":"2010-08-24","buyingrate":"0.2674","centralrate":"0.2774","sellingrate":"0.2874"},{"id":11526,"currency":"SDR","ratedate":"2010-08-24","buyingrate":"222.7369","centralrate":"223.4900","sellingrate":"224.2431"},{"id":20972,"currency":"YEN","ratedate":"2010-08-23","buyingrate":"1.7357","centralrate":"1.7416","sellingrate":"1.7474"},{"id":15772,"currency":"US DOLLAR","ratedate":"2010-08-23","buyingrate":"147.8800","centralrate":"148.3800","sellingrate":"148.8800"},{"id":2115,"currency":"CFA","ratedate":"2010-08-23","buyingrate":"0.2702","centralrate":"0.2802","sellingrate":"0.2902"},{"id":11525,"currency":"SDR","ratedate":"2010-08-23","buyingrate":"223.1509","centralrate":"223.9054","sellingrate":"224.6599"},{"id":5772,"currency":"EURO","ratedate":"2010-08-23","buyingrate":"188.0294","centralrate":"188.6652","sellingrate":"189.3009"},{"id":13173,"currency":"SWISS FRANC","ratedate":"2010-08-23","buyingrate":"142.7000","centralrate":"143.1825","sellingrate":"143.6650"},{"id":3180,"currency":"DANISH KRONER","ratedate":"2010-08-23","buyingrate":"23.7784","centralrate":"23.8588","sellingrate":"23.9392"},{"id":10443,"currency":"RIYAL","ratedate":"2010-08-23","buyingrate":"39.4347","centralrate":"39.5680","sellingrate":"39.7013"},{"id":18374,"currency":"WAUA","ratedate":"2010-08-23","buyingrate":"223.0077","centralrate":"223.7617","sellingrate":"224.5157"},{"id":8381,"currency":"POUNDS STERLING","ratedate":"2010-08-23","buyingrate":"230.0421","centralrate":"230.8199","sellingrate":"231.5977"},{"id":5771,"currency":"EURO","ratedate":"2010-08-20","buyingrate":"187.8937","centralrate":"188.5296","sellingrate":"189.1654"},{"id":13172,"currency":"SWISS FRANC","ratedate":"2010-08-20","buyingrate":"142.7950","centralrate":"143.2783","sellingrate":"143.7615"},{"id":18373,"currency":"WAUA","ratedate":"2010-08-20","buyingrate":"223.0064","centralrate":"223.7611","sellingrate":"224.5157"},{"id":8380,"currency":"POUNDS STERLING","ratedate":"2010-08-20","buyingrate":"229.3523","centralrate":"230.1285","sellingrate":"230.9046"},{"id":20971,"currency":"YEN","ratedate":"2010-08-20","buyingrate":"1.7295","centralrate":"1.7354","sellingrate":"1.7412"},{"id":15771,"currency":"US DOLLAR","ratedate":"2010-08-20","buyingrate":"147.7500","centralrate":"148.2500","sellingrate":"148.7500"},{"id":3179,"currency":"DANISH KRONER","ratedate":"2010-08-20","buyingrate":"25.2077","centralrate":"25.2930","sellingrate":"25.3783"},{"id":10442,"currency":"RIYAL","ratedate":"2010-08-20","buyingrate":"39.4000","centralrate":"39.5334","sellingrate":"39.6667"},{"id":2114,"currency":"CFA","ratedate":"2010-08-20","buyingrate":"0.2702","centralrate":"0.2802","sellingrate":"0.2902"},{"id":11524,"currency":"SDR","ratedate":"2010-08-20","buyingrate":"222.7922","centralrate":"223.5462","sellingrate":"224.3001"},{"id":20970,"currency":"YEN","ratedate":"2010-08-19","buyingrate":"1.7267","centralrate":"1.7325","sellingrate":"1.7383"},{"id":15770,"currency":"US DOLLAR","ratedate":"2010-08-19","buyingrate":"147.7500","centralrate":"148.2500","sellingrate":"148.7500"},{"id":2113,"currency":"CFA","ratedate":"2010-08-19","buyingrate":"0.2711","centralrate":"0.2811","sellingrate":"0.2911"},{"id":11523,"currency":"SDR","ratedate":"2010-08-19","buyingrate":"224.1072","centralrate":"224.8656","sellingrate":"225.6240"},{"id":5770,"currency":"EURO","ratedate":"2010-08-19","buyingrate":"189.6224","centralrate":"190.2641","sellingrate":"190.9058"},{"id":13171,"currency":"SWISS FRANC","ratedate":"2010-08-19","buyingrate":"142.2588","centralrate":"142.7402","sellingrate":"143.2216"},{"id":3178,"currency":"DANISH KRONER","ratedate":"2010-08-19","buyingrate":"25.4404","centralrate":"25.5265","sellingrate":"25.6125"},{"id":10441,"currency":"RIYAL","ratedate":"2010-08-19","buyingrate":"39.4000","centralrate":"39.5334","sellingrate":"39.6667"},{"id":18372,"currency":"WAUA","ratedate":"2010-08-19","buyingrate":"223.3642","centralrate":"224.1201","sellingrate":"224.8760"},{"id":8379,"currency":"POUNDS STERLING","ratedate":"2010-08-19","buyingrate":"230.9185","centralrate":"231.7000","sellingrate":"232.4814"},{"id":5769,"currency":"EURO","ratedate":"2010-08-18","buyingrate":"190.3316","centralrate":"190.9757","sellingrate":"191.6198"},{"id":13170,"currency":"SWISS FRANC","ratedate":"2010-08-18","buyingrate":"141.7674","centralrate":"142.2472","sellingrate":"142.7269"},{"id":18371,"currency":"WAUA","ratedate":"2010-08-18","buyingrate":"223.2626","centralrate":"224.0182","sellingrate":"224.7737"},{"id":8378,"currency":"POUNDS STERLING","ratedate":"2010-08-18","buyingrate":"231.1401","centralrate":"231.9223","sellingrate":"232.7045"},{"id":20969,"currency":"YEN","ratedate":"2010-08-18","buyingrate":"1.7301","centralrate":"1.7360","sellingrate":"1.7418"},{"id":15769,"currency":"US DOLLAR","ratedate":"2010-08-18","buyingrate":"147.7500","centralrate":"148.2500","sellingrate":"148.7500"},{"id":3177,"currency":"DANISH KRONER","ratedate":"2010-08-18","buyingrate":"25.5371","centralrate":"25.6235","sellingrate":"25.7099"},{"id":10440,"currency":"RIYAL","ratedate":"2010-08-18","buyingrate":"39.4000","centralrate":"39.5334","sellingrate":"39.6667"},{"id":2112,"currency":"CFA","ratedate":"2010-08-18","buyingrate":"0.2706","centralrate":"0.2806","sellingrate":"0.2906"},{"id":11522,"currency":"SDR","ratedate":"2010-08-18","buyingrate":"224.1072","centralrate":"224.8656","sellingrate":"225.6240"},{"id":20968,"currency":"YEN","ratedate":"2010-08-17","buyingrate":"1.7303","centralrate":"1.7362","sellingrate":"1.7420"},{"id":15768,"currency":"US DOLLAR","ratedate":"2010-08-17","buyingrate":"147.7500","centralrate":"148.2500","sellingrate":"148.7500"},{"id":2111,"currency":"CFA","ratedate":"2010-08-17","buyingrate":"0.2697","centralrate":"0.2797","sellingrate":"0.2897"},{"id":11521,"currency":"SDR","ratedate":"2010-08-17","buyingrate":"224.0038","centralrate":"224.7619","sellingrate":"225.5199"},{"id":5768,"currency":"EURO","ratedate":"2010-08-17","buyingrate":"190.0656","centralrate":"190.7088","sellingrate":"191.3520"},{"id":13169,"currency":"SWISS FRANC","ratedate":"2010-08-17","buyingrate":"141.6858","centralrate":"142.1653","sellingrate":"142.6448"},{"id":3176,"currency":"DANISH KRONER","ratedate":"2010-08-17","buyingrate":"25.5045","centralrate":"25.5908","sellingrate":"25.6771"},{"id":10439,"currency":"RIYAL","ratedate":"2010-08-17","buyingrate":"39.4000","centralrate":"39.5334","sellingrate":"39.6667"},{"id":18370,"currency":"WAUA","ratedate":"2010-08-17","buyingrate":"222.7118","centralrate":"223.4655","sellingrate":"224.2192"},{"id":8377,"currency":"POUNDS STERLING","ratedate":"2010-08-17","buyingrate":"230.9776","centralrate":"231.7593","sellingrate":"232.5409"},{"id":5767,"currency":"EURO","ratedate":"2010-08-16","buyingrate":"189.4155","centralrate":"190.0565","sellingrate":"190.6975"},{"id":13168,"currency":"SWISS FRANC","ratedate":"2010-08-16","buyingrate":"141.7266","centralrate":"142.2063","sellingrate":"142.6859"},{"id":18369,"currency":"WAUA","ratedate":"2010-08-16","buyingrate":"222.8071","centralrate":"223.5611","sellingrate":"224.3151"},{"id":8376,"currency":"POUNDS STERLING","ratedate":"2010-08-16","buyingrate":"230.6673","centralrate":"231.4479","sellingrate":"232.2285"},{"id":20967,"currency":"YEN","ratedate":"2010-08-16","buyingrate":"1.7277","centralrate":"1.7336","sellingrate":"1.7394"},{"id":15767,"currency":"US DOLLAR","ratedate":"2010-08-16","buyingrate":"147.7500","centralrate":"148.2500","sellingrate":"148.7500"},{"id":3175,"currency":"DANISH KRONER","ratedate":"2010-08-16","buyingrate":"25.4115","centralrate":"25.4975","sellingrate":"25.5835"},{"id":10438,"currency":"RIYAL","ratedate":"2010-08-16","buyingrate":"39.4000","centralrate":"39.5334","sellingrate":"39.6667"},{"id":2110,"currency":"CFA","ratedate":"2010-08-16","buyingrate":"0.2688","centralrate":"0.2788","sellingrate":"0.2888"},{"id":11520,"currency":"SDR","ratedate":"2010-08-16","buyingrate":"223.4571","centralrate":"224.2133","sellingrate":"224.9695"},{"id":20966,"currency":"YEN","ratedate":"2010-08-13","buyingrate":"1.7203","centralrate":"1.7262","sellingrate":"1.7320"},{"id":15766,"currency":"US DOLLAR","ratedate":"2010-08-13","buyingrate":"147.6400","centralrate":"148.1400","sellingrate":"148.6400"},{"id":2109,"currency":"CFA","ratedate":"2010-08-13","buyingrate":"0.2738","centralrate":"0.2838","sellingrate":"0.2938"},{"id":11519,"currency":"SDR","ratedate":"2010-08-13","buyingrate":"223.2317","centralrate":"223.9877","sellingrate":"224.7437"},{"id":5766,"currency":"EURO","ratedate":"2010-08-13","buyingrate":"189.1121","centralrate":"189.7526","sellingrate":"190.3930"},{"id":13167,"currency":"SWISS FRANC","ratedate":"2010-08-13","buyingrate":"140.0095","centralrate":"140.4837","sellingrate":"140.9578"},{"id":3174,"currency":"DANISH KRONER","ratedate":"2010-08-13","buyingrate":"25.3712","centralrate":"25.4571","sellingrate":"25.5430"},{"id":10437,"currency":"RIYAL","ratedate":"2010-08-13","buyingrate":"39.3707","centralrate":"39.5040","sellingrate":"39.6373"},{"id":18368,"currency":"WAUA","ratedate":"2010-08-13","buyingrate":"224.0181","centralrate":"224.7768","sellingrate":"225.5354"},{"id":8375,"currency":"POUNDS STERLING","ratedate":"2010-08-13","buyingrate":"230.1708","centralrate":"230.9503","sellingrate":"231.7298"},{"id":5765,"currency":"EURO","ratedate":"2010-08-12","buyingrate":"188.8611","centralrate":"189.5007","sellingrate":"190.1403"},{"id":13166,"currency":"SWISS FRANC","ratedate":"2010-08-12","buyingrate":"139.8636","centralrate":"140.3373","sellingrate":"140.8109"},{"id":18367,"currency":"WAUA","ratedate":"2010-08-12","buyingrate":"224.6460","centralrate":"225.4068","sellingrate":"226.1676"},{"id":8374,"currency":"POUNDS STERLING","ratedate":"2010-08-12","buyingrate":"230.0231","centralrate":"230.8021","sellingrate":"231.5811"},{"id":20965,"currency":"YEN","ratedate":"2010-08-12","buyingrate":"1.7244","centralrate":"1.7302","sellingrate":"1.7360"},{"id":15765,"currency":"US DOLLAR","ratedate":"2010-08-12","buyingrate":"147.6400","centralrate":"148.1400","sellingrate":"148.6400"},{"id":3173,"currency":"DANISH KRONER","ratedate":"2010-08-12","buyingrate":"25.3385","centralrate":"25.4244","sellingrate":"25.5102"},{"id":10436,"currency":"RIYAL","ratedate":"2010-08-12","buyingrate":"39.3707","centralrate":"39.5040","sellingrate":"39.6373"},{"id":2108,"currency":"CFA","ratedate":"2010-08-12","buyingrate":"0.2764","centralrate":"0.2864","sellingrate":"0.2964"},{"id":11518,"currency":"SDR","ratedate":"2010-08-12","buyingrate":"223.5564","centralrate":"224.3136","sellingrate":"225.0707"},{"id":20964,"currency":"YEN","ratedate":"2010-08-11","buyingrate":"1.7371","centralrate":"1.7430","sellingrate":"1.7489"},{"id":15764,"currency":"US DOLLAR","ratedate":"2010-08-11","buyingrate":"147.6400","centralrate":"148.1400","sellingrate":"148.6400"},{"id":2107,"currency":"CFA","ratedate":"2010-08-11","buyingrate":"0.2764","centralrate":"0.2864","sellingrate":"0.2964"},{"id":11517,"currency":"SDR","ratedate":"2010-08-11","buyingrate":"224.9000","centralrate":"225.6617","sellingrate":"226.4233"},{"id":5764,"currency":"EURO","ratedate":"2010-08-11","buyingrate":"192.3011","centralrate":"192.9524","sellingrate":"193.6036"},{"id":13165,"currency":"SWISS FRANC","ratedate":"2010-08-11","buyingrate":"140.2489","centralrate":"140.7239","sellingrate":"141.1988"},{"id":3172,"currency":"DANISH KRONER","ratedate":"2010-08-11","buyingrate":"25.7999","centralrate":"25.8873","sellingrate":"25.9747"},{"id":10435,"currency":"RIYAL","ratedate":"2010-08-11","buyingrate":"39.3707","centralrate":"39.5042","sellingrate":"39.6376"},{"id":18366,"currency":"WAUA","ratedate":"2010-08-11","buyingrate":"224.6460","centralrate":"225.4068","sellingrate":"226.1676"},{"id":8373,"currency":"POUNDS STERLING","ratedate":"2010-08-11","buyingrate":"232.2082","centralrate":"232.9946","sellingrate":"233.7810"},{"id":5763,"currency":"EURO","ratedate":"2010-08-10","buyingrate":"193.9381","centralrate":"194.5953","sellingrate":"195.2524"},{"id":13164,"currency":"SWISS FRANC","ratedate":"2010-08-10","buyingrate":"139.6687","centralrate":"140.1420","sellingrate":"140.6152"},{"id":18365,"currency":"WAUA","ratedate":"2010-08-10","buyingrate":"224.8687","centralrate":"225.6307","sellingrate":"226.3926"},{"id":8372,"currency":"POUNDS STERLING","ratedate":"2010-08-10","buyingrate":"232.0676","centralrate":"232.8540","sellingrate":"233.6403"},{"id":20963,"currency":"YEN","ratedate":"2010-08-10","buyingrate":"1.7152","centralrate":"1.7210","sellingrate":"1.7268"},{"id":15763,"currency":"US DOLLAR","ratedate":"2010-08-10","buyingrate":"147.5600","centralrate":"148.0600","sellingrate":"148.5600"},{"id":3171,"currency":"DANISH KRONER","ratedate":"2010-08-10","buyingrate":"26.0210","centralrate":"26.1092","sellingrate":"26.1974"},{"id":10434,"currency":"RIYAL","ratedate":"2010-08-10","buyingrate":"39.3493","centralrate":"39.4827","sellingrate":"39.6160"},{"id":2106,"currency":"CFA","ratedate":"2010-08-10","buyingrate":"0.2774","centralrate":"0.2874","sellingrate":"0.2974"},{"id":11516,"currency":"SDR","ratedate":"2010-08-10","buyingrate":"225.3979","centralrate":"226.1617","sellingrate":"226.9254"},{"id":20962,"currency":"YEN","ratedate":"2010-08-09","buyingrate":"1.7226","centralrate":"1.7285","sellingrate":"1.7343"},{"id":15762,"currency":"US DOLLAR","ratedate":"2010-08-09","buyingrate":"147.5600","centralrate":"148.0600","sellingrate":"148.5600"},{"id":2105,"currency":"CFA","ratedate":"2010-08-09","buyingrate":"0.2774","centralrate":"0.2874","sellingrate":"0.2974"},{"id":11515,"currency":"SDR","ratedate":"2010-08-09","buyingrate":"226.4751","centralrate":"227.2425","sellingrate":"228.0099"},{"id":5762,"currency":"EURO","ratedate":"2010-08-09","buyingrate":"195.5465","centralrate":"196.2091","sellingrate":"196.8717"},{"id":13163,"currency":"SWISS FRANC","ratedate":"2010-08-09","buyingrate":"141.9392","centralrate":"142.4202","sellingrate":"142.9011"},{"id":3170,"currency":"DANISH KRONER","ratedate":"2010-08-09","buyingrate":"26.2292","centralrate":"26.3181","sellingrate":"26.4069"},{"id":10433,"currency":"RIYAL","ratedate":"2010-08-09","buyingrate":"39.3493","centralrate":"39.4827","sellingrate":"39.6160"},{"id":18364,"currency":"WAUA","ratedate":"2010-08-09","buyingrate":"224.8687","centralrate":"225.6307","sellingrate":"226.3926"},{"id":8371,"currency":"POUNDS STERLING","ratedate":"2010-08-09","buyingrate":"235.5795","centralrate":"236.3778","sellingrate":"237.1760"},{"id":5761,"currency":"EURO","ratedate":"2010-08-06","buyingrate":"194.4103","centralrate":"195.0691","sellingrate":"195.7278"},{"id":13162,"currency":"SWISS FRANC","ratedate":"2010-08-06","buyingrate":"140.6003","centralrate":"141.0767","sellingrate":"141.5531"},{"id":18363,"currency":"WAUA","ratedate":"2010-08-06","buyingrate":"225.4672","centralrate":"226.2312","sellingrate":"226.9952"},{"id":8370,"currency":"POUNDS STERLING","ratedate":"2010-08-06","buyingrate":"234.3548","centralrate":"235.1489","sellingrate":"235.9430"},{"id":20961,"currency":"YEN","ratedate":"2010-08-06","buyingrate":"1.7176","centralrate":"1.7235","sellingrate":"1.7293"},{"id":15761,"currency":"US DOLLAR","ratedate":"2010-08-06","buyingrate":"147.5600","centralrate":"148.0600","sellingrate":"148.5600"},{"id":3169,"currency":"DANISH KRONER","ratedate":"2010-08-06","buyingrate":"26.0776","centralrate":"26.1660","sellingrate":"26.2543"},{"id":10432,"currency":"RIYAL","ratedate":"2010-08-06","buyingrate":"39.3493","centralrate":"39.4827","sellingrate":"39.6160"},{"id":2104,"currency":"CFA","ratedate":"2010-08-06","buyingrate":"0.2781","centralrate":"0.2881","sellingrate":"0.2981"},{"id":11514,"currency":"SDR","ratedate":"2010-08-06","buyingrate":"225.6192","centralrate":"226.3837","sellingrate":"227.1482"},{"id":20960,"currency":"YEN","ratedate":"2010-08-05","buyingrate":"1.7114","centralrate":"1.7172","sellingrate":"1.7230"},{"id":15760,"currency":"US DOLLAR","ratedate":"2010-08-05","buyingrate":"147.5600","centralrate":"148.0600","sellingrate":"148.5600"},{"id":2103,"currency":"CFA","ratedate":"2010-08-05","buyingrate":"0.2783","centralrate":"0.2883","sellingrate":"0.2983"},{"id":11513,"currency":"SDR","ratedate":"2010-08-05","buyingrate":"225.9586","centralrate":"226.7243","sellingrate":"227.4899"},{"id":5760,"currency":"EURO","ratedate":"2010-08-05","buyingrate":"194.7349","centralrate":"195.3948","sellingrate":"196.0546"},{"id":13161,"currency":"SWISS FRANC","ratedate":"2010-08-05","buyingrate":"140.8418","centralrate":"141.3191","sellingrate":"141.7963"},{"id":3168,"currency":"DANISH KRONER","ratedate":"2010-08-05","buyingrate":"26.1228","centralrate":"26.2114","sellingrate":"26.2999"},{"id":10431,"currency":"RIYAL","ratedate":"2010-08-05","buyingrate":"39.3493","centralrate":"39.4827","sellingrate":"39.6160"},{"id":18362,"currency":"WAUA","ratedate":"2010-08-05","buyingrate":"225.4637","centralrate":"226.2277","sellingrate":"226.9916"},{"id":8369,"currency":"POUNDS STERLING","ratedate":"2010-08-05","buyingrate":"234.5614","centralrate":"235.3562","sellingrate":"236.1510"},{"id":5759,"currency":"EURO","ratedate":"2010-08-04","buyingrate":"195.1038","centralrate":"195.7649","sellingrate":"196.4260"},{"id":13160,"currency":"SWISS FRANC","ratedate":"2010-08-04","buyingrate":"141.7892","centralrate":"142.2697","sellingrate":"142.7501"},{"id":18361,"currency":"WAUA","ratedate":"2010-08-04","buyingrate":"225.4637","centralrate":"226.2277","sellingrate":"226.9916"},{"id":8368,"currency":"POUNDS STERLING","ratedate":"2010-08-04","buyingrate":"235.3434","centralrate":"236.1409","sellingrate":"236.9383"},{"id":20959,"currency":"YEN","ratedate":"2010-08-04","buyingrate":"1.7218","centralrate":"1.7277","sellingrate":"1.7335"},{"id":15759,"currency":"US DOLLAR","ratedate":"2010-08-04","buyingrate":"147.5600","centralrate":"148.0600","sellingrate":"148.5600"},{"id":3167,"currency":"DANISH KRONER","ratedate":"2010-08-04","buyingrate":"26.1719","centralrate":"26.2606","sellingrate":"26.3493"},{"id":10430,"currency":"RIYAL","ratedate":"2010-08-04","buyingrate":"39.3493","centralrate":"39.4827","sellingrate":"39.6160"},{"id":2102,"currency":"CFA","ratedate":"2010-08-04","buyingrate":"0.2783","centralrate":"0.2883","sellingrate":"0.2983"},{"id":11512,"currency":"SDR","ratedate":"2010-08-04","buyingrate":"226.2862","centralrate":"227.0530","sellingrate":"227.8197"},{"id":20958,"currency":"YEN","ratedate":"2010-08-03","buyingrate":"1.7171","centralrate":"1.7230","sellingrate":"1.7288"},{"id":15758,"currency":"US DOLLAR","ratedate":"2010-08-03","buyingrate":"147.5200","centralrate":"148.0200","sellingrate":"148.5200"},{"id":2101,"currency":"CFA","ratedate":"2010-08-03","buyingrate":"0.2752","centralrate":"0.2852","sellingrate":"0.2952"},{"id":11511,"currency":"SDR","ratedate":"2010-08-03","buyingrate":"226.2219","centralrate":"226.9887","sellingrate":"227.7554"},{"id":5758,"currency":"EURO","ratedate":"2010-08-03","buyingrate":"195.1100","centralrate":"195.7713","sellingrate":"196.4326"},{"id":13159,"currency":"SWISS FRANC","ratedate":"2010-08-03","buyingrate":"142.1742","centralrate":"142.6561","sellingrate":"143.1380"},{"id":3166,"currency":"DANISH KRONER","ratedate":"2010-08-03","buyingrate":"26.1760","centralrate":"26.2647","sellingrate":"26.3534"},{"id":10429,"currency":"RIYAL","ratedate":"2010-08-03","buyingrate":"39.3387","centralrate":"39.4720","sellingrate":"39.6053"},{"id":18360,"currency":"WAUA","ratedate":"2010-08-03","buyingrate":"223.9979","centralrate":"224.7571","sellingrate":"225.5163"},{"id":8367,"currency":"POUNDS STERLING","ratedate":"2010-08-03","buyingrate":"235.1469","centralrate":"235.9439","sellingrate":"236.7409"},{"id":5757,"currency":"EURO","ratedate":"2010-08-02","buyingrate":"192.8086","centralrate":"193.4621","sellingrate":"194.1156"},{"id":13158,"currency":"SWISS FRANC","ratedate":"2010-08-02","buyingrate":"141.1134","centralrate":"141.5917","sellingrate":"142.0700"},{"id":18359,"currency":"WAUA","ratedate":"2010-08-02","buyingrate":"223.8391","centralrate":"224.5978","sellingrate":"225.3564"},{"id":8366,"currency":"POUNDS STERLING","ratedate":"2010-08-02","buyingrate":"233.3471","centralrate":"234.1380","sellingrate":"234.9289"},{"id":20957,"currency":"YEN","ratedate":"2010-08-02","buyingrate":"1.7023","centralrate":"1.7081","sellingrate":"1.7138"},{"id":15757,"currency":"US DOLLAR","ratedate":"2010-08-02","buyingrate":"147.5200","centralrate":"148.0200","sellingrate":"148.5200"},{"id":3165,"currency":"DANISH KRONER","ratedate":"2010-08-02","buyingrate":"25.8666","centralrate":"25.9543","sellingrate":"26.0420"},{"id":10428,"currency":"RIYAL","ratedate":"2010-08-02","buyingrate":"39.3387","centralrate":"39.4720","sellingrate":"39.6053"},{"id":2100,"currency":"CFA","ratedate":"2010-08-02","buyingrate":"0.2751","centralrate":"0.2851","sellingrate":"0.2951"},{"id":11510,"currency":"SDR","ratedate":"2010-08-02","buyingrate":"224.6287","centralrate":"225.3901","sellingrate":"226.1514"},{"id":20956,"currency":"YEN","ratedate":"2010-07-30","buyingrate":"1.7139","centralrate":"1.7197","sellingrate":"1.7255"},{"id":15756,"currency":"US DOLLAR","ratedate":"2010-07-30","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":2099,"currency":"CFA","ratedate":"2010-07-30","buyingrate":"0.2751","centralrate":"0.2851","sellingrate":"0.2951"},{"id":11509,"currency":"SDR","ratedate":"2010-07-30","buyingrate":"224.1306","centralrate":"224.8899","sellingrate":"225.6491"},{"id":5756,"currency":"EURO","ratedate":"2010-07-30","buyingrate":"192.6770","centralrate":"193.3297","sellingrate":"193.9824"},{"id":13157,"currency":"SWISS FRANC","ratedate":"2010-07-30","buyingrate":"142.2513","centralrate":"142.7332","sellingrate":"143.2151"},{"id":3164,"currency":"DANISH KRONER","ratedate":"2010-07-30","buyingrate":"25.8462","centralrate":"25.9338","sellingrate":"26.0213"},{"id":10427,"currency":"RIYAL","ratedate":"2010-07-30","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":18358,"currency":"WAUA","ratedate":"2010-07-30","buyingrate":"223.8399","centralrate":"224.5982","sellingrate":"225.3564"},{"id":8365,"currency":"POUNDS STERLING","ratedate":"2010-07-30","buyingrate":"230.5069","centralrate":"231.2878","sellingrate":"232.0686"},{"id":5755,"currency":"EURO","ratedate":"2010-07-29","buyingrate":"193.0018","centralrate":"193.6556","sellingrate":"194.3094"},{"id":13156,"currency":"SWISS FRANC","ratedate":"2010-07-29","buyingrate":"141.2035","centralrate":"141.6818","sellingrate":"142.1601"},{"id":18357,"currency":"WAUA","ratedate":"2010-07-29","buyingrate":"222.9433","centralrate":"223.6986","sellingrate":"224.4538"},{"id":8364,"currency":"POUNDS STERLING","ratedate":"2010-07-29","buyingrate":"230.4774","centralrate":"231.2582","sellingrate":"232.0389"},{"id":20955,"currency":"YEN","ratedate":"2010-07-29","buyingrate":"1.6977","centralrate":"1.7035","sellingrate":"1.7092"},{"id":15755,"currency":"US DOLLAR","ratedate":"2010-07-29","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":3163,"currency":"DANISH KRONER","ratedate":"2010-07-29","buyingrate":"25.8961","centralrate":"25.9838","sellingrate":"26.0715"},{"id":10426,"currency":"RIYAL","ratedate":"2010-07-29","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":2098,"currency":"CFA","ratedate":"2010-07-29","buyingrate":"0.2735","centralrate":"0.2835","sellingrate":"0.2935"},{"id":11508,"currency":"SDR","ratedate":"2010-07-29","buyingrate":"224.5882","centralrate":"225.3490","sellingrate":"226.1098"},{"id":20954,"currency":"YEN","ratedate":"2010-07-28","buyingrate":"1.6803","centralrate":"1.6860","sellingrate":"1.6917"},{"id":15754,"currency":"US DOLLAR","ratedate":"2010-07-28","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":2097,"currency":"CFA","ratedate":"2010-07-28","buyingrate":"0.2721","centralrate":"0.2821","sellingrate":"0.2921"},{"id":11507,"currency":"SDR","ratedate":"2010-07-28","buyingrate":"223.5845","centralrate":"224.3419","sellingrate":"225.0993"},{"id":5754,"currency":"EURO","ratedate":"2010-07-28","buyingrate":"191.9981","centralrate":"192.6485","sellingrate":"193.2989"},{"id":13155,"currency":"SWISS FRANC","ratedate":"2010-07-28","buyingrate":"139.3768","centralrate":"139.8490","sellingrate":"140.3211"},{"id":3162,"currency":"DANISH KRONER","ratedate":"2010-07-28","buyingrate":"25.7071","centralrate":"25.7942","sellingrate":"25.8813"},{"id":10425,"currency":"RIYAL","ratedate":"2010-07-28","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":18356,"currency":"WAUA","ratedate":"2010-07-28","buyingrate":"222.5681","centralrate":"223.3221","sellingrate":"224.0760"},{"id":8363,"currency":"POUNDS STERLING","ratedate":"2010-07-28","buyingrate":"229.9460","centralrate":"230.7250","sellingrate":"231.5039"},{"id":5753,"currency":"EURO","ratedate":"2010-07-27","buyingrate":"192.6503","centralrate":"193.3026","sellingrate":"193.9549"},{"id":13154,"currency":"SWISS FRANC","ratedate":"2010-07-27","buyingrate":"139.6935","centralrate":"140.1665","sellingrate":"140.6395"},{"id":18355,"currency":"WAUA","ratedate":"2010-07-27","buyingrate":"222.5688","centralrate":"223.3224","sellingrate":"224.0760"},{"id":8362,"currency":"POUNDS STERLING","ratedate":"2010-07-27","buyingrate":"229.6121","centralrate":"230.3896","sellingrate":"231.1670"},{"id":20953,"currency":"YEN","ratedate":"2010-07-27","buyingrate":"1.6906","centralrate":"1.6963","sellingrate":"1.7020"},{"id":15753,"currency":"US DOLLAR","ratedate":"2010-07-27","buyingrate":"147.6700","centralrate":"148.1700","sellingrate":"148.6700"},{"id":3161,"currency":"DANISH KRONER","ratedate":"2010-07-27","buyingrate":"25.8377","centralrate":"25.9252","sellingrate":"26.0126"},{"id":10424,"currency":"RIYAL","ratedate":"2010-07-27","buyingrate":"39.3787","centralrate":"39.5120","sellingrate":"39.6453"},{"id":2096,"currency":"CFA","ratedate":"2010-07-27","buyingrate":"0.2721","centralrate":"0.2821","sellingrate":"0.2921"},{"id":11506,"currency":"SDR","ratedate":"2010-07-27","buyingrate":"223.7791","centralrate":"224.5368","sellingrate":"225.2945"},{"id":20952,"currency":"YEN","ratedate":"2010-07-26","buyingrate":"1.6987","centralrate":"1.7045","sellingrate":"1.7102"},{"id":15752,"currency":"US DOLLAR","ratedate":"2010-07-26","buyingrate":"147.6700","centralrate":"148.1700","sellingrate":"148.6700"},{"id":2095,"currency":"CFA","ratedate":"2010-07-26","buyingrate":"0.2714","centralrate":"0.2814","sellingrate":"0.2914"},{"id":11505,"currency":"SDR","ratedate":"2010-07-26","buyingrate":"223.3066","centralrate":"224.0627","sellingrate":"224.8188"},{"id":5752,"currency":"EURO","ratedate":"2010-07-26","buyingrate":"191.0407","centralrate":"191.6876","sellingrate":"192.3344"},{"id":13153,"currency":"SWISS FRANC","ratedate":"2010-07-26","buyingrate":"140.6381","centralrate":"141.1143","sellingrate":"141.5905"},{"id":3160,"currency":"DANISH KRONER","ratedate":"2010-07-26","buyingrate":"25.6211","centralrate":"25.7079","sellingrate":"25.7946"},{"id":10423,"currency":"RIYAL","ratedate":"2010-07-26","buyingrate":"39.3787","centralrate":"39.5120","sellingrate":"39.6453"},{"id":18354,"currency":"WAUA","ratedate":"2010-07-26","buyingrate":"222.7410","centralrate":"223.4952","sellingrate":"224.2494"},{"id":8361,"currency":"POUNDS STERLING","ratedate":"2010-07-26","buyingrate":"230.4095","centralrate":"231.1897","sellingrate":"231.9698"},{"id":5751,"currency":"EURO","ratedate":"2010-07-23","buyingrate":"189.8645","centralrate":"190.5072","sellingrate":"191.1498"},{"id":13152,"currency":"SWISS FRANC","ratedate":"2010-07-23","buyingrate":"141.5078","centralrate":"141.9868","sellingrate":"142.4658"},{"id":18353,"currency":"WAUA","ratedate":"2010-07-23","buyingrate":"222.2205","centralrate":"222.9727","sellingrate":"223.7248"},{"id":8360,"currency":"POUNDS STERLING","ratedate":"2010-07-23","buyingrate":"225.2139","centralrate":"225.9762","sellingrate":"226.7385"},{"id":20951,"currency":"YEN","ratedate":"2010-07-23","buyingrate":"1.7019","centralrate":"1.7077","sellingrate":"1.7135"},{"id":15751,"currency":"US DOLLAR","ratedate":"2010-07-23","buyingrate":"147.7200","centralrate":"148.2200","sellingrate":"148.7200"},{"id":3159,"currency":"DANISH KRONER","ratedate":"2010-07-23","buyingrate":"25.4725","centralrate":"25.5587","sellingrate":"25.6449"},{"id":10422,"currency":"RIYAL","ratedate":"2010-07-23","buyingrate":"39.3920","centralrate":"39.5254","sellingrate":"39.6587"},{"id":2094,"currency":"CFA","ratedate":"2010-07-23","buyingrate":"0.2704","centralrate":"0.2804","sellingrate":"0.2904"},{"id":11504,"currency":"SDR","ratedate":"2010-07-23","buyingrate":"223.4856","centralrate":"224.2421","sellingrate":"224.9985"},{"id":20950,"currency":"YEN","ratedate":"2010-07-22","buyingrate":"1.7005","centralrate":"1.7063","sellingrate":"1.7120"},{"id":15750,"currency":"US DOLLAR","ratedate":"2010-07-22","buyingrate":"147.7200","centralrate":"148.2200","sellingrate":"148.7200"},{"id":2093,"currency":"CFA","ratedate":"2010-07-22","buyingrate":"0.2696","centralrate":"0.2796","sellingrate":"0.2896"},{"id":11503,"currency":"SDR","ratedate":"2010-07-22","buyingrate":"222.9686","centralrate":"223.7233","sellingrate":"224.4780"},{"id":5750,"currency":"EURO","ratedate":"2010-07-22","buyingrate":"189.9679","centralrate":"190.6109","sellingrate":"191.2539"},{"id":13151,"currency":"SWISS FRANC","ratedate":"2010-07-22","buyingrate":"141.4401","centralrate":"141.9188","sellingrate":"142.3975"},{"id":3158,"currency":"DANISH KRONER","ratedate":"2010-07-22","buyingrate":"25.4813","centralrate":"25.5676","sellingrate":"25.6538"},{"id":10421,"currency":"RIYAL","ratedate":"2010-07-22","buyingrate":"39.3920","centralrate":"39.5254","sellingrate":"39.6587"},{"id":18352,"currency":"WAUA","ratedate":"2010-07-22","buyingrate":"221.7449","centralrate":"222.4955","sellingrate":"223.2460"},{"id":8359,"currency":"POUNDS STERLING","ratedate":"2010-07-22","buyingrate":"225.3760","centralrate":"226.1391","sellingrate":"226.9021"},{"id":5749,"currency":"EURO","ratedate":"2010-07-21","buyingrate":"189.2589","centralrate":"189.8995","sellingrate":"190.5401"},{"id":13150,"currency":"SWISS FRANC","ratedate":"2010-07-21","buyingrate":"140.4850","centralrate":"140.9605","sellingrate":"141.4360"},{"id":18351,"currency":"WAUA","ratedate":"2010-07-21","buyingrate":"222.6335","centralrate":"223.3871","sellingrate":"224.1406"},{"id":8358,"currency":"POUNDS STERLING","ratedate":"2010-07-21","buyingrate":"225.1844","centralrate":"225.9466","sellingrate":"226.7088"},{"id":20949,"currency":"YEN","ratedate":"2010-07-21","buyingrate":"1.6958","centralrate":"1.7016","sellingrate":"1.7073"},{"id":15749,"currency":"US DOLLAR","ratedate":"2010-07-21","buyingrate":"147.7200","centralrate":"148.2200","sellingrate":"148.7200"},{"id":3157,"currency":"DANISH KRONER","ratedate":"2010-07-21","buyingrate":"25.3867","centralrate":"25.4726","sellingrate":"25.5585"},{"id":10420,"currency":"RIYAL","ratedate":"2010-07-21","buyingrate":"39.3920","centralrate":"39.5254","sellingrate":"39.6587"},{"id":2092,"currency":"CFA","ratedate":"2010-07-21","buyingrate":"0.2727","centralrate":"0.2827","sellingrate":"0.2927"},{"id":11502,"currency":"SDR","ratedate":"2010-07-21","buyingrate":"222.4929","centralrate":"223.2460","sellingrate":"223.9991"},{"id":20948,"currency":"YEN","ratedate":"2010-07-20","buyingrate":"1.6987","centralrate":"1.7045","sellingrate":"1.7102"},{"id":15748,"currency":"US DOLLAR","ratedate":"2010-07-20","buyingrate":"147.7200","centralrate":"148.2200","sellingrate":"148.7200"},{"id":2091,"currency":"CFA","ratedate":"2010-07-20","buyingrate":"0.2735","centralrate":"0.2835","sellingrate":"0.2935"},{"id":11501,"currency":"SDR","ratedate":"2010-07-20","buyingrate":"223.7618","centralrate":"224.1392","sellingrate":"224.5166"},{"id":5748,"currency":"EURO","ratedate":"2010-07-20","buyingrate":"190.0861","centralrate":"190.7295","sellingrate":"191.3729"},{"id":13149,"currency":"SWISS FRANC","ratedate":"2010-07-20","buyingrate":"138.9260","centralrate":"139.3963","sellingrate":"139.8665"},{"id":3156,"currency":"DANISH KRONER","ratedate":"2010-07-20","buyingrate":"25.4949","centralrate":"25.5812","sellingrate":"25.6675"},{"id":10419,"currency":"RIYAL","ratedate":"2010-07-20","buyingrate":"39.3920","centralrate":"39.5254","sellingrate":"39.6587"},{"id":18350,"currency":"WAUA","ratedate":"2010-07-20","buyingrate":"222.5869","centralrate":"223.3403","sellingrate":"224.0937"},{"id":8357,"currency":"POUNDS STERLING","ratedate":"2010-07-20","buyingrate":"224.0765","centralrate":"224.8350","sellingrate":"225.5934"},{"id":5747,"currency":"EURO","ratedate":"2010-07-19","buyingrate":"191.4931","centralrate":"192.1414","sellingrate":"192.7896"},{"id":13148,"currency":"SWISS FRANC","ratedate":"2010-07-19","buyingrate":"140.4526","centralrate":"140.9281","sellingrate":"141.4036"},{"id":18349,"currency":"WAUA","ratedate":"2010-07-19","buyingrate":"221.4068","centralrate":"222.1563","sellingrate":"222.9058"},{"id":8356,"currency":"POUNDS STERLING","ratedate":"2010-07-19","buyingrate":"225.7447","centralrate":"226.5089","sellingrate":"227.2731"},{"id":20947,"currency":"YEN","ratedate":"2010-07-19","buyingrate":"1.6946","centralrate":"1.7004","sellingrate":"1.7061"},{"id":15747,"currency":"US DOLLAR","ratedate":"2010-07-19","buyingrate":"147.7000","centralrate":"148.2000","sellingrate":"148.7000"},{"id":3155,"currency":"DANISH KRONER","ratedate":"2010-07-19","buyingrate":"25.6785","centralrate":"25.7654","sellingrate":"25.8523"},{"id":10418,"currency":"RIYAL","ratedate":"2010-07-19","buyingrate":"39.3867","centralrate":"39.5200","sellingrate":"39.6533"},{"id":2090,"currency":"CFA","ratedate":"2010-07-19","buyingrate":"0.2697","centralrate":"0.2797","sellingrate":"0.2897"},{"id":11500,"currency":"SDR","ratedate":"2010-07-19","buyingrate":"223.3815","centralrate":"224.1377","sellingrate":"224.8939"},{"id":20946,"currency":"YEN","ratedate":"2010-07-16","buyingrate":"1.7038","centralrate":"1.7096","sellingrate":"1.7154"},{"id":15746,"currency":"US DOLLAR","ratedate":"2010-07-16","buyingrate":"147.6200","centralrate":"148.1200","sellingrate":"148.6200"},{"id":2089,"currency":"CFA","ratedate":"2010-07-16","buyingrate":"0.2668","centralrate":"0.2768","sellingrate":"0.2868"},{"id":11499,"currency":"SDR","ratedate":"2010-07-16","buyingrate":"223.3343","centralrate":"224.0908","sellingrate":"224.8472"},{"id":5746,"currency":"EURO","ratedate":"2010-07-16","buyingrate":"191.8617","centralrate":"192.5116","sellingrate":"193.1614"},{"id":13147,"currency":"SWISS FRANC","ratedate":"2010-07-16","buyingrate":"141.6699","centralrate":"142.1498","sellingrate":"142.6296"},{"id":3154,"currency":"DANISH KRONER","ratedate":"2010-07-16","buyingrate":"25.7375","centralrate":"25.8247","sellingrate":"25.9118"},{"id":10417,"currency":"RIYAL","ratedate":"2010-07-16","buyingrate":"39.3653","centralrate":"39.4987","sellingrate":"39.6320"},{"id":18348,"currency":"WAUA","ratedate":"2010-07-16","buyingrate":"220.5408","centralrate":"221.2878","sellingrate":"222.0348"},{"id":8355,"currency":"POUNDS STERLING","ratedate":"2010-07-16","buyingrate":"227.0100","centralrate":"227.7789","sellingrate":"228.5478"},{"id":5745,"currency":"EURO","ratedate":"2010-07-15","buyingrate":"189.3374","centralrate":"189.9787","sellingrate":"190.6200"},{"id":13146,"currency":"SWISS FRANC","ratedate":"2010-07-15","buyingrate":"141.0472","centralrate":"141.5250","sellingrate":"142.0027"},{"id":18347,"currency":"WAUA","ratedate":"2010-07-15","buyingrate":"219.3275","centralrate":"220.0704","sellingrate":"220.8133"},{"id":8354,"currency":"POUNDS STERLING","ratedate":"2010-07-15","buyingrate":"226.6705","centralrate":"227.4383","sellingrate":"228.2060"},{"id":20945,"currency":"YEN","ratedate":"2010-07-15","buyingrate":"1.6745","centralrate":"1.6802","sellingrate":"1.6858"},{"id":15745,"currency":"US DOLLAR","ratedate":"2010-07-15","buyingrate":"147.6200","centralrate":"148.1200","sellingrate":"148.6200"},{"id":3153,"currency":"DANISH KRONER","ratedate":"2010-07-15","buyingrate":"25.4009","centralrate":"25.4870","sellingrate":"25.5730"},{"id":10416,"currency":"RIYAL","ratedate":"2010-07-15","buyingrate":"39.3653","centralrate":"39.4987","sellingrate":"39.6320"},{"id":2088,"currency":"CFA","ratedate":"2010-07-15","buyingrate":"0.2636","centralrate":"0.2736","sellingrate":"0.2836"},{"id":11498,"currency":"SDR","ratedate":"2010-07-15","buyingrate":"222.1386","centralrate":"222.8910","sellingrate":"223.6434"},{"id":20944,"currency":"YEN","ratedate":"2010-07-14","buyingrate":"1.6690","centralrate":"1.6747","sellingrate":"1.6803"},{"id":15744,"currency":"US DOLLAR","ratedate":"2010-07-14","buyingrate":"147.6200","centralrate":"148.1200","sellingrate":"148.6200"},{"id":2087,"currency":"CFA","ratedate":"2010-07-14","buyingrate":"0.2652","centralrate":"0.2752","sellingrate":"0.2852"},{"id":11497,"currency":"SDR","ratedate":"2010-07-14","buyingrate":"221.2824","centralrate":"222.0319","sellingrate":"222.7814"},{"id":5744,"currency":"EURO","ratedate":"2010-07-14","buyingrate":"186.4588","centralrate":"187.0904","sellingrate":"187.7219"},{"id":13145,"currency":"SWISS FRANC","ratedate":"2010-07-14","buyingrate":"139.4747","centralrate":"139.9471","sellingrate":"140.4195"},{"id":3152,"currency":"DANISH KRONER","ratedate":"2010-07-14","buyingrate":"25.0008","centralrate":"25.0855","sellingrate":"25.1702"},{"id":10415,"currency":"RIYAL","ratedate":"2010-07-14","buyingrate":"39.3653","centralrate":"39.4987","sellingrate":"39.6320"},{"id":18346,"currency":"WAUA","ratedate":"2010-07-14","buyingrate":"219.9524","centralrate":"220.6974","sellingrate":"221.4424"},{"id":8353,"currency":"POUNDS STERLING","ratedate":"2010-07-14","buyingrate":"222.9652","centralrate":"223.7204","sellingrate":"224.4756"},{"id":5743,"currency":"EURO","ratedate":"2010-07-13","buyingrate":"185.7207","centralrate":"186.3498","sellingrate":"186.9788"},{"id":13144,"currency":"SWISS FRANC","ratedate":"2010-07-13","buyingrate":"139.1198","centralrate":"139.5910","sellingrate":"140.0622"},{"id":18345,"currency":"WAUA","ratedate":"2010-07-13","buyingrate":"219.9524","centralrate":"220.6974","sellingrate":"221.4424"},{"id":8352,"currency":"POUNDS STERLING","ratedate":"2010-07-13","buyingrate":"223.0243","centralrate":"223.7797","sellingrate":"224.5351"},{"id":20943,"currency":"YEN","ratedate":"2010-07-13","buyingrate":"1.6714","centralrate":"1.6771","sellingrate":"1.6827"},{"id":15743,"currency":"US DOLLAR","ratedate":"2010-07-13","buyingrate":"147.6200","centralrate":"148.1200","sellingrate":"148.6200"},{"id":3151,"currency":"DANISH KRONER","ratedate":"2010-07-13","buyingrate":"24.8975","centralrate":"24.9819","sellingrate":"25.0662"},{"id":10414,"currency":"RIYAL","ratedate":"2010-07-13","buyingrate":"39.3653","centralrate":"39.4987","sellingrate":"39.6320"},{"id":2086,"currency":"CFA","ratedate":"2010-07-13","buyingrate":"0.2652","centralrate":"0.2752","sellingrate":"0.2852"},{"id":11496,"currency":"SDR","ratedate":"2010-07-13","buyingrate":"220.2048","centralrate":"220.9507","sellingrate":"221.6965"},{"id":20942,"currency":"YEN","ratedate":"2010-07-12","buyingrate":"1.6660","centralrate":"1.6716","sellingrate":"1.6772"},{"id":15742,"currency":"US DOLLAR","ratedate":"2010-07-12","buyingrate":"147.6200","centralrate":"148.1200","sellingrate":"148.6200"},{"id":2085,"currency":"CFA","ratedate":"2010-07-12","buyingrate":"0.2657","centralrate":"0.2757","sellingrate":"0.2857"},{"id":11495,"currency":"SDR","ratedate":"2010-07-12","buyingrate":"220.0128","centralrate":"220.7580","sellingrate":"221.5032"},{"id":5742,"currency":"EURO","ratedate":"2010-07-12","buyingrate":"185.8241","centralrate":"186.4535","sellingrate":"187.0829"},{"id":13143,"currency":"SWISS FRANC","ratedate":"2010-07-12","buyingrate":"139.0019","centralrate":"139.4727","sellingrate":"139.9435"},{"id":3150,"currency":"DANISH KRONER","ratedate":"2010-07-12","buyingrate":"24.9122","centralrate":"24.9962","sellingrate":"25.0801"},{"id":10413,"currency":"RIYAL","ratedate":"2010-07-12","buyingrate":"39.3653","centralrate":"39.4987","sellingrate":"39.6320"},{"id":18344,"currency":"WAUA","ratedate":"2010-07-12","buyingrate":"219.9289","centralrate":"220.6738","sellingrate":"221.4187"},{"id":8351,"currency":"POUNDS STERLING","ratedate":"2010-07-12","buyingrate":"222.1533","centralrate":"222.9058","sellingrate":"223.6582"},{"id":5741,"currency":"EURO","ratedate":"2010-07-09","buyingrate":"186.8488","centralrate":"187.4821","sellingrate":"188.1154"},{"id":13142,"currency":"SWISS FRANC","ratedate":"2010-07-09","buyingrate":"140.2281","centralrate":"140.7034","sellingrate":"141.1787"},{"id":18343,"currency":"WAUA","ratedate":"2010-07-09","buyingrate":"219.9279","centralrate":"220.6733","sellingrate":"221.4187"},{"id":8350,"currency":"POUNDS STERLING","ratedate":"2010-07-09","buyingrate":"223.6256","centralrate":"224.3836","sellingrate":"225.1415"},{"id":20941,"currency":"YEN","ratedate":"2010-07-09","buyingrate":"1.6700","centralrate":"1.6757","sellingrate":"1.6813"},{"id":15741,"currency":"US DOLLAR","ratedate":"2010-07-09","buyingrate":"147.5200","centralrate":"148.0200","sellingrate":"148.5200"},{"id":3149,"currency":"DANISH KRONER","ratedate":"2010-07-09","buyingrate":"25.0612","centralrate":"25.1461","sellingrate":"25.2310"},{"id":10412,"currency":"RIYAL","ratedate":"2010-07-09","buyingrate":"39.3387","centralrate":"39.4720","sellingrate":"39.6053"},{"id":2084,"currency":"CFA","ratedate":"2010-07-09","buyingrate":"0.2657","centralrate":"0.2757","sellingrate":"0.2857"},{"id":11494,"currency":"SDR","ratedate":"2010-07-09","buyingrate":"220.6899","centralrate":"221.4379","sellingrate":"222.1859"},{"id":20940,"currency":"YEN","ratedate":"2010-07-08","buyingrate":"1.6747","centralrate":"1.6804","sellingrate":"1.6860"},{"id":15740,"currency":"US DOLLAR","ratedate":"2010-07-08","buyingrate":"147.5200","centralrate":"148.0200","sellingrate":"148.5200"},{"id":3148,"currency":"DANISH KRONER","ratedate":"2010-07-08","buyingrate":"25.0646","centralrate":"25.1496","sellingrate":"25.2345"},{"id":11493,"currency":"SDR","ratedate":"2010-07-08","buyingrate":"220.6604","centralrate":"221.4083","sellingrate":"222.1562"},{"id":5740,"currency":"EURO","ratedate":"2010-07-08","buyingrate":"186.9373","centralrate":"187.5709","sellingrate":"188.2045"},{"id":13141,"currency":"SWISS FRANC","ratedate":"2010-07-08","buyingrate":"140.2015","centralrate":"140.6767","sellingrate":"141.1519"},{"id":18342,"currency":"WAUA","ratedate":"2010-07-08","buyingrate":"219.5902","centralrate":"220.3345","sellingrate":"221.0787"},{"id":10411,"currency":"RIYAL","ratedate":"2010-07-08","buyingrate":"39.3387","centralrate":"39.4720","sellingrate":"39.6053"},{"id":6255,"currency":"NAIRA","ratedate":"2010-07-08","buyingrate":"0.2637","centralrate":"0.2737","sellingrate":"0.2837"},{"id":8349,"currency":"POUNDS STERLING","ratedate":"2010-07-08","buyingrate":"223.6108","centralrate":"224.3687","sellingrate":"225.1266"},{"id":18341,"currency":"WAUA","ratedate":"2010-07-07","buyingrate":"219.5902","centralrate":"220.3345","sellingrate":"221.0787"},{"id":13140,"currency":"SWISS FRANC","ratedate":"2010-07-07","buyingrate":"139.3539","centralrate":"139.8262","sellingrate":"140.2985"},{"id":5739,"currency":"EURO","ratedate":"2010-07-07","buyingrate":"185.6834","centralrate":"186.3128","sellingrate":"186.9421"},{"id":8348,"currency":"POUNDS STERLING","ratedate":"2010-07-07","buyingrate":"223.0797","centralrate":"223.8358","sellingrate":"224.5919"},{"id":3147,"currency":"DANISH KRONER","ratedate":"2010-07-07","buyingrate":"24.9025","centralrate":"24.9869","sellingrate":"25.0713"},{"id":15739,"currency":"US DOLLAR","ratedate":"2010-07-07","buyingrate":"147.5200","centralrate":"148.0200","sellingrate":"148.5200"},{"id":20939,"currency":"YEN","ratedate":"2010-07-07","buyingrate":"1.6906","centralrate":"1.6963","sellingrate":"1.7020"},{"id":10410,"currency":"RIYAL","ratedate":"2010-07-07","buyingrate":"39.3387","centralrate":"39.4720","sellingrate":"39.6053"},{"id":2083,"currency":"CFA","ratedate":"2010-07-07","buyingrate":"0.2637","centralrate":"0.2737","sellingrate":"0.2837"},{"id":11492,"currency":"SDR","ratedate":"2010-07-07","buyingrate":"220.6604","centralrate":"221.4083","sellingrate":"222.1562"},{"id":20938,"currency":"YEN","ratedate":"2010-07-06","buyingrate":"1.6779","centralrate":"1.6836","sellingrate":"1.6892"},{"id":15738,"currency":"US DOLLAR","ratedate":"2010-07-06","buyingrate":"147.4500","centralrate":"147.9500","sellingrate":"148.4500"},{"id":2082,"currency":"CFA","ratedate":"2010-07-06","buyingrate":"0.2626","centralrate":"0.2726","sellingrate":"0.2826"},{"id":11491,"currency":"SDR","ratedate":"2010-07-06","buyingrate":"220.3198","centralrate":"221.0669","sellingrate":"221.8140"},{"id":5738,"currency":"EURO","ratedate":"2010-07-06","buyingrate":"185.4774","centralrate":"186.1064","sellingrate":"186.7353"},{"id":13139,"currency":"SWISS FRANC","ratedate":"2010-07-06","buyingrate":"138.6069","centralrate":"139.0769","sellingrate":"139.5469"},{"id":3146,"currency":"DANISH KRONER","ratedate":"2010-07-06","buyingrate":"24.8735","centralrate":"24.9579","sellingrate":"25.0422"},{"id":10409,"currency":"RIYAL","ratedate":"2010-07-06","buyingrate":"39.3200","centralrate":"39.4534","sellingrate":"39.5867"},{"id":18340,"currency":"WAUA","ratedate":"2010-07-06","buyingrate":"219.2367","centralrate":"219.9802","sellingrate":"220.7236"},{"id":8347,"currency":"POUNDS STERLING","ratedate":"2010-07-06","buyingrate":"223.5489","centralrate":"224.3070","sellingrate":"225.0650"},{"id":5737,"currency":"EURO","ratedate":"2010-07-05","buyingrate":"184.7401","centralrate":"185.3666","sellingrate":"185.9930"},{"id":13138,"currency":"SWISS FRANC","ratedate":"2010-07-05","buyingrate":"138.6721","centralrate":"139.1423","sellingrate":"139.6125"},{"id":18339,"currency":"WAUA","ratedate":"2010-07-05","buyingrate":"217.7806","centralrate":"218.5191","sellingrate":"219.2576"},{"id":8346,"currency":"POUNDS STERLING","ratedate":"2010-07-05","buyingrate":"223.0476","centralrate":"223.8040","sellingrate":"224.5603"},{"id":6254,"currency":"NAIRA","ratedate":"2010-07-05","buyingrate":"24.7807","centralrate":"24.8647","sellingrate":"24.9487"},{"id":15737,"currency":"US DOLLAR","ratedate":"2010-07-05","buyingrate":"147.4500","centralrate":"147.9500","sellingrate":"148.4500"},{"id":2081,"currency":"CFA","ratedate":"2010-07-05","buyingrate":"0.2581","centralrate":"0.2681","sellingrate":"0.2781"},{"id":10408,"currency":"RIYAL","ratedate":"2010-07-05","buyingrate":"39.3200","centralrate":"39.4534","sellingrate":"39.5867"},{"id":20937,"currency":"YEN","ratedate":"2010-07-05","buyingrate":"1.6802","centralrate":"1.6859","sellingrate":"1.6915"},{"id":11490,"currency":"SDR","ratedate":"2010-07-05","buyingrate":"219.9954","centralrate":"220.7414","sellingrate":"221.4874"},{"id":2080,"currency":"CFA","ratedate":"2010-07-02","buyingrate":"0.2581","centralrate":"0.2681","sellingrate":"0.2781"},{"id":15736,"currency":"US DOLLAR","ratedate":"2010-07-02","buyingrate":"147.5000","centralrate":"148.0000","sellingrate":"148.5000"},{"id":20936,"currency":"YEN","ratedate":"2010-07-02","buyingrate":"1.6840","centralrate":"1.6897","sellingrate":"1.6954"},{"id":11489,"currency":"SDR","ratedate":"2010-07-02","buyingrate":"220.0700","centralrate":"220.8160","sellingrate":"221.5620"},{"id":3145,"currency":"DANISH KRONER","ratedate":"2010-07-02","buyingrate":"24.8463","centralrate":"24.9305","sellingrate":"25.0147"},{"id":13137,"currency":"SWISS FRANC","ratedate":"2010-07-02","buyingrate":"138.3418","centralrate":"138.8108","sellingrate":"139.2797"},{"id":5736,"currency":"EURO","ratedate":"2010-07-02","buyingrate":"185.1863","centralrate":"185.8141","sellingrate":"186.4418"},{"id":10407,"currency":"RIYAL","ratedate":"2010-07-02","buyingrate":"39.3333","centralrate":"39.4667","sellingrate":"39.6000"},{"id":18338,"currency":"WAUA","ratedate":"2010-07-02","buyingrate":"217.7811","centralrate":"218.5194","sellingrate":"219.2576"},{"id":8345,"currency":"POUNDS STERLING","ratedate":"2010-07-02","buyingrate":"224.3770","centralrate":"225.1376","sellingrate":"225.8982"},{"id":5735,"currency":"EURO","ratedate":"2010-07-01","buyingrate":"182.0003","centralrate":"182.6173","sellingrate":"183.2342"},{"id":13136,"currency":"SWISS FRANC","ratedate":"2010-07-01","buyingrate":"137.9923","centralrate":"138.4601","sellingrate":"138.9279"},{"id":18337,"currency":"WAUA","ratedate":"2010-07-01","buyingrate":"216.9238","centralrate":"217.6592","sellingrate":"218.3945"},{"id":8344,"currency":"POUNDS STERLING","ratedate":"2010-07-01","buyingrate":"221.1320","centralrate":"221.8816","sellingrate":"222.6312"},{"id":20935,"currency":"YEN","ratedate":"2010-07-01","buyingrate":"1.6815","centralrate":"1.6872","sellingrate":"1.6929"},{"id":15735,"currency":"US DOLLAR","ratedate":"2010-07-01","buyingrate":"147.5000","centralrate":"148.0000","sellingrate":"148.5000"},{"id":3144,"currency":"DANISH KRONER","ratedate":"2010-07-01","buyingrate":"24.4226","centralrate":"24.5054","sellingrate":"24.5881"},{"id":10406,"currency":"RIYAL","ratedate":"2010-07-01","buyingrate":"39.3333","centralrate":"39.4667","sellingrate":"39.6000"},{"id":2079,"currency":"CFA","ratedate":"2010-07-01","buyingrate":"0.2553","centralrate":"0.2653","sellingrate":"0.2753"},{"id":11488,"currency":"SDR","ratedate":"2010-07-01","buyingrate":"218.5065","centralrate":"219.2472","sellingrate":"219.9879"},{"id":20934,"currency":"YEN","ratedate":"2010-06-30","buyingrate":"1.6614","centralrate":"1.6671","sellingrate":"1.6727"},{"id":15734,"currency":"US DOLLAR","ratedate":"2010-06-30","buyingrate":"147.5000","centralrate":"148.0000","sellingrate":"148.5000"},{"id":2078,"currency":"CFA","ratedate":"2010-06-30","buyingrate":"0.2553","centralrate":"0.2653","sellingrate":"0.2753"},{"id":11487,"currency":"SDR","ratedate":"2010-06-30","buyingrate":"218.1230","centralrate":"218.8624","sellingrate":"219.6018"},{"id":5734,"currency":"EURO","ratedate":"2010-06-30","buyingrate":"181.0563","centralrate":"181.6701","sellingrate":"182.2838"},{"id":13135,"currency":"SWISS FRANC","ratedate":"2010-06-30","buyingrate":"136.4099","centralrate":"136.8723","sellingrate":"137.3347"},{"id":3143,"currency":"DANISH KRONER","ratedate":"2010-06-30","buyingrate":"24.2958","centralrate":"24.3782","sellingrate":"24.4606"},{"id":10405,"currency":"RIYAL","ratedate":"2010-06-30","buyingrate":"39.3333","centralrate":"39.4667","sellingrate":"39.6000"},{"id":18336,"currency":"WAUA","ratedate":"2010-06-30","buyingrate":"216.9238","centralrate":"217.6592","sellingrate":"218.3945"},{"id":8343,"currency":"POUNDS STERLING","ratedate":"2010-06-30","buyingrate":"221.6483","centralrate":"222.3997","sellingrate":"223.1510"},{"id":5733,"currency":"EURO","ratedate":"2010-06-29","buyingrate":"180.0995","centralrate":"180.7098","sellingrate":"181.3201"},{"id":13134,"currency":"SWISS FRANC","ratedate":"2010-06-29","buyingrate":"135.7031","centralrate":"136.1630","sellingrate":"136.6228"},{"id":18335,"currency":"WAUA","ratedate":"2010-06-29","buyingrate":"217.0491","centralrate":"217.7846","sellingrate":"218.5201"},{"id":8342,"currency":"POUNDS STERLING","ratedate":"2010-06-29","buyingrate":"222.1365","centralrate":"222.8893","sellingrate":"223.6420"},{"id":20933,"currency":"YEN","ratedate":"2010-06-29","buyingrate":"1.6601","centralrate":"1.6658","sellingrate":"1.6714"},{"id":15733,"currency":"US DOLLAR","ratedate":"2010-06-29","buyingrate":"147.5500","centralrate":"148.0500","sellingrate":"148.5500"},{"id":3142,"currency":"DANISH KRONER","ratedate":"2010-06-29","buyingrate":"24.1683","centralrate":"24.2502","sellingrate":"24.3321"},{"id":10404,"currency":"RIYAL","ratedate":"2010-06-29","buyingrate":"39.3467","centralrate":"39.4800","sellingrate":"39.6133"},{"id":2077,"currency":"CFA","ratedate":"2010-06-29","buyingrate":"0.2576","centralrate":"0.2676","sellingrate":"0.2776"},{"id":11486,"currency":"SDR","ratedate":"2010-06-29","buyingrate":"217.6510","centralrate":"218.3886","sellingrate":"219.1261"},{"id":20932,"currency":"YEN","ratedate":"2010-06-28","buyingrate":"1.6512","centralrate":"1.6568","sellingrate":"1.6624"},{"id":15732,"currency":"US DOLLAR","ratedate":"2010-06-28","buyingrate":"147.5500","centralrate":"148.0500","sellingrate":"148.5500"},{"id":2076,"currency":"CFA","ratedate":"2010-06-28","buyingrate":"0.2568","centralrate":"0.2668","sellingrate":"0.2768"},{"id":11485,"currency":"SDR","ratedate":"2010-06-28","buyingrate":"218.3002","centralrate":"219.0400","sellingrate":"219.7797"},{"id":5732,"currency":"EURO","ratedate":"2010-06-28","buyingrate":"182.1800","centralrate":"182.7974","sellingrate":"183.4147"},{"id":13133,"currency":"SWISS FRANC","ratedate":"2010-06-28","buyingrate":"135.9783","centralrate":"136.4391","sellingrate":"136.8998"},{"id":3141,"currency":"DANISH KRONER","ratedate":"2010-06-28","buyingrate":"24.4636","centralrate":"24.5465","sellingrate":"24.6294"},{"id":10403,"currency":"RIYAL","ratedate":"2010-06-28","buyingrate":"39.3467","centralrate":"39.4800","sellingrate":"39.6133"},{"id":18334,"currency":"WAUA","ratedate":"2010-06-28","buyingrate":"217.2917","centralrate":"218.0281","sellingrate":"218.7644"},{"id":8341,"currency":"POUNDS STERLING","ratedate":"2010-06-28","buyingrate":"222.1513","centralrate":"222.9041","sellingrate":"223.6569"},{"id":5731,"currency":"EURO","ratedate":"2010-06-25","buyingrate":"181.7546","centralrate":"182.3703","sellingrate":"182.9860"},{"id":13132,"currency":"SWISS FRANC","ratedate":"2010-06-25","buyingrate":"134.0356","centralrate":"134.4897","sellingrate":"134.9437"},{"id":18333,"currency":"WAUA","ratedate":"2010-06-25","buyingrate":"216.8451","centralrate":"217.5797","sellingrate":"218.3142"},{"id":8340,"currency":"POUNDS STERLING","ratedate":"2010-06-25","buyingrate":"220.4111","centralrate":"221.1578","sellingrate":"221.9044"},{"id":20931,"currency":"YEN","ratedate":"2010-06-25","buyingrate":"1.6460","centralrate":"1.6516","sellingrate":"1.6572"},{"id":15731,"currency":"US DOLLAR","ratedate":"2010-06-25","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":3140,"currency":"DANISH KRONER","ratedate":"2010-06-25","buyingrate":"24.4096","centralrate":"24.4923","sellingrate":"24.5750"},{"id":10402,"currency":"RIYAL","ratedate":"2010-06-25","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":2075,"currency":"CFA","ratedate":"2010-06-25","buyingrate":"0.2571","centralrate":"0.2671","sellingrate":"0.2771"},{"id":11484,"currency":"SDR","ratedate":"2010-06-25","buyingrate":"217.7690","centralrate":"218.5067","sellingrate":"219.2444"},{"id":20930,"currency":"YEN","ratedate":"2010-06-24","buyingrate":"1.6512","centralrate":"1.6568","sellingrate":"1.6624"},{"id":15730,"currency":"US DOLLAR","ratedate":"2010-06-24","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":2074,"currency":"CFA","ratedate":"2010-06-24","buyingrate":"0.2569","centralrate":"0.2669","sellingrate":"0.2769"},{"id":11483,"currency":"SDR","ratedate":"2010-06-24","buyingrate":"218.0200","centralrate":"218.7586","sellingrate":"219.4971"},{"id":5730,"currency":"EURO","ratedate":"2010-06-24","buyingrate":"181.2823","centralrate":"181.8964","sellingrate":"182.5105"},{"id":13131,"currency":"SWISS FRANC","ratedate":"2010-06-24","buyingrate":"133.5747","centralrate":"134.0272","sellingrate":"134.4796"},{"id":3139,"currency":"DANISH KRONER","ratedate":"2010-06-24","buyingrate":"24.3456","centralrate":"24.4281","sellingrate":"24.5105"},{"id":10401,"currency":"RIYAL","ratedate":"2010-06-24","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":18332,"currency":"WAUA","ratedate":"2010-06-24","buyingrate":"216.4033","centralrate":"217.1364","sellingrate":"217.8694"},{"id":8339,"currency":"POUNDS STERLING","ratedate":"2010-06-24","buyingrate":"221.2819","centralrate":"222.0315","sellingrate":"222.7811"},{"id":5729,"currency":"EURO","ratedate":"2010-06-23","buyingrate":"181.1347","centralrate":"181.7483","sellingrate":"182.3619"},{"id":13130,"currency":"SWISS FRANC","ratedate":"2010-06-23","buyingrate":"133.0209","centralrate":"133.4715","sellingrate":"133.9221"},{"id":18331,"currency":"WAUA","ratedate":"2010-06-23","buyingrate":"216.4033","centralrate":"217.1364","sellingrate":"217.8694"},{"id":8338,"currency":"POUNDS STERLING","ratedate":"2010-06-23","buyingrate":"220.0568","centralrate":"220.8023","sellingrate":"221.5477"},{"id":20929,"currency":"YEN","ratedate":"2010-06-23","buyingrate":"1.6344","centralrate":"1.6399","sellingrate":"1.6454"},{"id":15729,"currency":"US DOLLAR","ratedate":"2010-06-23","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":3138,"currency":"DANISH KRONER","ratedate":"2010-06-23","buyingrate":"24.3215","centralrate":"24.4039","sellingrate":"24.4863"},{"id":10400,"currency":"RIYAL","ratedate":"2010-06-23","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":2073,"currency":"CFA","ratedate":"2010-06-23","buyingrate":"0.2569","centralrate":"0.2669","sellingrate":"0.2769"},{"id":11482,"currency":"SDR","ratedate":"2010-06-23","buyingrate":"217.5772","centralrate":"218.3143","sellingrate":"219.0513"},{"id":20928,"currency":"YEN","ratedate":"2010-06-22","buyingrate":"1.6286","centralrate":"1.6341","sellingrate":"1.6396"},{"id":15728,"currency":"US DOLLAR","ratedate":"2010-06-22","buyingrate":"147.6500","centralrate":"148.1500","sellingrate":"148.6500"},{"id":2072,"currency":"CFA","ratedate":"2010-06-22","buyingrate":"0.2595","centralrate":"0.2695","sellingrate":"0.2795"},{"id":11481,"currency":"SDR","ratedate":"2010-06-22","buyingrate":"217.1314","centralrate":"217.8681","sellingrate":"218.6047"},{"id":5728,"currency":"EURO","ratedate":"2010-06-22","buyingrate":"181.0189","centralrate":"181.6319","sellingrate":"182.2449"},{"id":13129,"currency":"SWISS FRANC","ratedate":"2010-06-22","buyingrate":"132.8027","centralrate":"133.2524","sellingrate":"133.7021"},{"id":3137,"currency":"DANISH KRONER","ratedate":"2010-06-22","buyingrate":"24.3141","centralrate":"24.3965","sellingrate":"24.4788"},{"id":10399,"currency":"RIYAL","ratedate":"2010-06-22","buyingrate":"39.3733","centralrate":"39.5067","sellingrate":"39.6400"},{"id":18330,"currency":"WAUA","ratedate":"2010-06-22","buyingrate":"217.2804","centralrate":"218.0162","sellingrate":"218.7520"},{"id":8337,"currency":"POUNDS STERLING","ratedate":"2010-06-22","buyingrate":"216.9717","centralrate":"217.7065","sellingrate":"218.4412"},{"id":5727,"currency":"EURO","ratedate":"2010-06-21","buyingrate":"183.0122","centralrate":"183.6320","sellingrate":"184.2517"},{"id":13128,"currency":"SWISS FRANC","ratedate":"2010-06-21","buyingrate":"133.0780","centralrate":"133.5287","sellingrate":"133.9793"},{"id":18329,"currency":"WAUA","ratedate":"2010-06-21","buyingrate":"217.2804","centralrate":"218.0162","sellingrate":"218.7520"},{"id":8336,"currency":"POUNDS STERLING","ratedate":"2010-06-21","buyingrate":"219.3488","centralrate":"220.0916","sellingrate":"220.8344"},{"id":20927,"currency":"YEN","ratedate":"2010-06-21","buyingrate":"1.6172","centralrate":"1.6227","sellingrate":"1.6281"},{"id":15727,"currency":"US DOLLAR","ratedate":"2010-06-21","buyingrate":"147.6500","centralrate":"148.1500","sellingrate":"148.6500"},{"id":3136,"currency":"DANISH KRONER","ratedate":"2010-06-21","buyingrate":"24.5891","centralrate":"24.6724","sellingrate":"24.7556"},{"id":10398,"currency":"RIYAL","ratedate":"2010-06-21","buyingrate":"39.3733","centralrate":"39.5067","sellingrate":"39.6400"},{"id":2071,"currency":"CFA","ratedate":"2010-06-21","buyingrate":"0.2595","centralrate":"0.2695","sellingrate":"0.2795"},{"id":11480,"currency":"SDR","ratedate":"2010-06-21","buyingrate":"218.2415","centralrate":"218.9806","sellingrate":"219.7196"},{"id":20926,"currency":"YEN","ratedate":"2010-06-18","buyingrate":"1.6284","centralrate":"1.6339","sellingrate":"1.6394"},{"id":15726,"currency":"US DOLLAR","ratedate":"2010-06-18","buyingrate":"147.7100","centralrate":"148.2100","sellingrate":"148.7100"},{"id":2070,"currency":"CFA","ratedate":"2010-06-18","buyingrate":"0.2577","centralrate":"0.2677","sellingrate":"0.2777"},{"id":11479,"currency":"SDR","ratedate":"2010-06-18","buyingrate":"218.0052","centralrate":"218.7432","sellingrate":"219.4811"},{"id":5726,"currency":"EURO","ratedate":"2010-06-18","buyingrate":"182.8650","centralrate":"183.4840","sellingrate":"184.1030"},{"id":13127,"currency":"SWISS FRANC","ratedate":"2010-06-18","buyingrate":"133.0721","centralrate":"133.5226","sellingrate":"133.9730"},{"id":3135,"currency":"DANISH KRONER","ratedate":"2010-06-18","buyingrate":"24.5672","centralrate":"24.6504","sellingrate":"24.7335"},{"id":10397,"currency":"RIYAL","ratedate":"2010-06-18","buyingrate":"39.3893","centralrate":"39.5227","sellingrate":"39.6560"},{"id":6253,"currency":"NAIRA","ratedate":"2010-06-18","buyingrate":"216.7064","centralrate":"217.4400","sellingrate":"218.1735"},{"id":8335,"currency":"POUNDS STERLING","ratedate":"2010-06-18","buyingrate":"218.6256","centralrate":"219.3657","sellingrate":"220.1057"},{"id":3134,"currency":"DANISH KRONER","ratedate":"2010-06-17","buyingrate":"23.2084","centralrate":"23.2870","sellingrate":"23.3655"},{"id":13126,"currency":"SWISS FRANC","ratedate":"2010-06-17","buyingrate":"132.5943","centralrate":"133.0431","sellingrate":"133.4919"},{"id":6252,"currency":"NAIRA","ratedate":"2010-06-17","buyingrate":"182.7173","centralrate":"183.3358","sellingrate":"183.9543"},{"id":8334,"currency":"POUNDS STERLING","ratedate":"2010-06-17","buyingrate":"218.6551","centralrate":"219.3953","sellingrate":"220.1354"},{"id":2069,"currency":"CFA","ratedate":"2010-06-17","buyingrate":"0.2573","centralrate":"0.2673","sellingrate":"0.2773"},{"id":15725,"currency":"US DOLLAR","ratedate":"2010-06-17","buyingrate":"147.7100","centralrate":"148.2100","sellingrate":"148.7100"},{"id":20925,"currency":"YEN","ratedate":"2010-06-17","buyingrate":"1.6198","centralrate":"1.6253","sellingrate":"1.6308"},{"id":10396,"currency":"RIYAL","ratedate":"2010-06-17","buyingrate":"39.3893","centralrate":"39.5227","sellingrate":"39.6560"},{"id":18328,"currency":"WAUA","ratedate":"2010-06-17","buyingrate":"216.4853","centralrate":"217.2181","sellingrate":"217.9509"},{"id":11478,"currency":"SDR","ratedate":"2010-06-17","buyingrate":"217.8279","centralrate":"218.5653","sellingrate":"219.3026"},{"id":20924,"currency":"YEN","ratedate":"2010-06-16","buyingrate":"1.6177","centralrate":"1.6232","sellingrate":"1.6286"},{"id":15724,"currency":"US DOLLAR","ratedate":"2010-06-16","buyingrate":"147.7100","centralrate":"148.2100","sellingrate":"148.7100"},{"id":18327,"currency":"WAUA","ratedate":"2010-06-16","buyingrate":"216.4853","centralrate":"217.2181","sellingrate":"217.9509"},{"id":11477,"currency":"SDR","ratedate":"2010-06-16","buyingrate":"217.1780","centralrate":"217.9132","sellingrate":"218.6483"},{"id":5725,"currency":"EURO","ratedate":"2010-06-16","buyingrate":"181.2845","centralrate":"181.8982","sellingrate":"182.5118"},{"id":13125,"currency":"SWISS FRANC","ratedate":"2010-06-16","buyingrate":"130.4628","centralrate":"130.9045","sellingrate":"131.3461"},{"id":2068,"currency":"CFA","ratedate":"2010-06-16","buyingrate":"0.2573","centralrate":"0.2673","sellingrate":"0.2773"},{"id":10395,"currency":"RIYAL","ratedate":"2010-06-16","buyingrate":"39.3893","centralrate":"39.5227","sellingrate":"39.6560"},{"id":3133,"currency":"DANISH KRONER","ratedate":"2010-06-16","buyingrate":"24.3605","centralrate":"24.4430","sellingrate":"24.5254"},{"id":8333,"currency":"POUNDS STERLING","ratedate":"2010-06-16","buyingrate":"218.3302","centralrate":"219.0693","sellingrate":"219.8083"},{"id":5724,"currency":"EURO","ratedate":"2010-06-15","buyingrate":"181.3157","centralrate":"181.9288","sellingrate":"182.5418"},{"id":13124,"currency":"SWISS FRANC","ratedate":"2010-06-15","buyingrate":"129.4694","centralrate":"129.9072","sellingrate":"130.3449"},{"id":3132,"currency":"DANISH KRONER","ratedate":"2010-06-15","buyingrate":"24.3689","centralrate":"24.4513","sellingrate":"24.5336"},{"id":8332,"currency":"POUNDS STERLING","ratedate":"2010-06-15","buyingrate":"217.8864","centralrate":"218.6231","sellingrate":"219.3598"},{"id":20923,"currency":"YEN","ratedate":"2010-06-15","buyingrate":"1.6195","centralrate":"1.6250","sellingrate":"1.6305"},{"id":15723,"currency":"US DOLLAR","ratedate":"2010-06-15","buyingrate":"147.8800","centralrate":"148.3800","sellingrate":"148.8800"},{"id":2067,"currency":"CFA","ratedate":"2010-06-15","buyingrate":"0.2571","centralrate":"0.2671","sellingrate":"0.2771"},{"id":10394,"currency":"RIYAL","ratedate":"2010-06-15","buyingrate":"39.4347","centralrate":"39.5680","sellingrate":"39.7013"},{"id":18326,"currency":"WAUA","ratedate":"2010-06-15","buyingrate":"216.2231","centralrate":"216.9542","sellingrate":"217.6853"},{"id":11476,"currency":"SDR","ratedate":"2010-06-15","buyingrate":"217.2165","centralrate":"217.9510","sellingrate":"218.6854"},{"id":20922,"currency":"YEN","ratedate":"2010-06-14","buyingrate":"1.6105","centralrate":"1.6160","sellingrate":"1.6214"},{"id":15722,"currency":"US DOLLAR","ratedate":"2010-06-14","buyingrate":"147.8800","centralrate":"148.3800","sellingrate":"148.8800"},{"id":18325,"currency":"WAUA","ratedate":"2010-06-14","buyingrate":"215.5332","centralrate":"216.2620","sellingrate":"216.9907"},{"id":11475,"currency":"SDR","ratedate":"2010-06-14","buyingrate":"216.9400","centralrate":"217.6735","sellingrate":"218.4070"},{"id":5723,"currency":"EURO","ratedate":"2010-06-14","buyingrate":"181.1086","centralrate":"181.7210","sellingrate":"182.3333"},{"id":13123,"currency":"SWISS FRANC","ratedate":"2010-06-14","buyingrate":"130.0844","centralrate":"130.5243","sellingrate":"130.9641"},{"id":2066,"currency":"CFA","ratedate":"2010-06-14","buyingrate":"0.2543","centralrate":"0.2643","sellingrate":"0.2743"},{"id":10393,"currency":"RIYAL","ratedate":"2010-06-14","buyingrate":"39.4347","centralrate":"39.5680","sellingrate":"39.7013"},{"id":3131,"currency":"DANISH KRONER","ratedate":"2010-06-14","buyingrate":"24.3384","centralrate":"24.4207","sellingrate":"24.5030"},{"id":8331,"currency":"POUNDS STERLING","ratedate":"2010-06-14","buyingrate":"217.9603","centralrate":"218.6973","sellingrate":"219.4342"},{"id":5722,"currency":"EURO","ratedate":"2010-06-11","buyingrate":"179.6716","centralrate":"180.2791","sellingrate":"180.8865"},{"id":13122,"currency":"SWISS FRANC","ratedate":"2010-06-11","buyingrate":"129.1729","centralrate":"129.6096","sellingrate":"130.0463"},{"id":3130,"currency":"DANISH KRONER","ratedate":"2010-06-11","buyingrate":"24.1485","centralrate":"24.2301","sellingrate":"24.3117"},{"id":8330,"currency":"POUNDS STERLING","ratedate":"2010-06-11","buyingrate":"216.5110","centralrate":"217.2430","sellingrate":"217.9750"},{"id":20921,"currency":"YEN","ratedate":"2010-06-11","buyingrate":"1.6140","centralrate":"1.6195","sellingrate":"1.6249"},{"id":15721,"currency":"US DOLLAR","ratedate":"2010-06-11","buyingrate":"147.8900","centralrate":"148.3900","sellingrate":"148.8900"},{"id":2065,"currency":"CFA","ratedate":"2010-06-11","buyingrate":"0.2525","centralrate":"0.2625","sellingrate":"0.2725"},{"id":10392,"currency":"RIYAL","ratedate":"2010-06-11","buyingrate":"39.4373","centralrate":"39.5707","sellingrate":"39.7040"},{"id":18324,"currency":"WAUA","ratedate":"2010-06-11","buyingrate":"215.1044","centralrate":"215.8317","sellingrate":"216.5589"},{"id":11474,"currency":"SDR","ratedate":"2010-06-11","buyingrate":"216.2448","centralrate":"216.9759","sellingrate":"217.7070"},{"id":20920,"currency":"YEN","ratedate":"2010-06-10","buyingrate":"1.6211","centralrate":"1.6266","sellingrate":"1.6320"},{"id":15720,"currency":"US DOLLAR","ratedate":"2010-06-10","buyingrate":"147.8900","centralrate":"148.3900","sellingrate":"148.8900"},{"id":18323,"currency":"WAUA","ratedate":"2010-06-10","buyingrate":"213.9396","centralrate":"214.6629","sellingrate":"215.3862"},{"id":11473,"currency":"SDR","ratedate":"2010-06-10","buyingrate":"215.8159","centralrate":"216.5456","sellingrate":"217.2752"},{"id":5721,"currency":"EURO","ratedate":"2010-06-10","buyingrate":"178.3110","centralrate":"178.9139","sellingrate":"179.5167"},{"id":13121,"currency":"SWISS FRANC","ratedate":"2010-06-10","buyingrate":"129.1052","centralrate":"129.5417","sellingrate":"129.9782"},{"id":2064,"currency":"CFA","ratedate":"2010-06-10","buyingrate":"0.2500","centralrate":"0.2600","sellingrate":"0.2700"},{"id":10391,"currency":"RIYAL","ratedate":"2010-06-10","buyingrate":"39.4373","centralrate":"39.5707","sellingrate":"39.7040"},{"id":3129,"currency":"DANISH KRONER","ratedate":"2010-06-10","buyingrate":"23.9576","centralrate":"24.0386","sellingrate":"24.1196"},{"id":8329,"currency":"POUNDS STERLING","ratedate":"2010-06-10","buyingrate":"215.8307","centralrate":"216.5609","sellingrate":"217.2910"},{"id":5720,"currency":"EURO","ratedate":"2010-06-09","buyingrate":"177.5124","centralrate":"178.1126","sellingrate":"178.7127"},{"id":13120,"currency":"SWISS FRANC","ratedate":"2010-06-09","buyingrate":"128.9813","centralrate":"129.4174","sellingrate":"129.8535"},{"id":3128,"currency":"DANISH KRONER","ratedate":"2010-06-09","buyingrate":"23.8490","centralrate":"23.9297","sellingrate":"24.0103"},{"id":8328,"currency":"POUNDS STERLING","ratedate":"2010-06-09","buyingrate":"215.0468","centralrate":"215.7739","sellingrate":"216.5009"},{"id":20919,"currency":"YEN","ratedate":"2010-06-09","buyingrate":"1.6150","centralrate":"1.6205","sellingrate":"1.6260"},{"id":15719,"currency":"US DOLLAR","ratedate":"2010-06-09","buyingrate":"147.8900","centralrate":"148.3900","sellingrate":"148.8900"},{"id":2063,"currency":"CFA","ratedate":"2010-06-09","buyingrate":"0.2503","centralrate":"0.2603","sellingrate":"0.2703"},{"id":10390,"currency":"RIYAL","ratedate":"2010-06-09","buyingrate":"39.4373","centralrate":"39.5707","sellingrate":"39.7040"},{"id":18322,"currency":"WAUA","ratedate":"2010-06-09","buyingrate":"214.1373","centralrate":"214.8613","sellingrate":"215.5852"},{"id":11472,"currency":"SDR","ratedate":"2010-06-09","buyingrate":"215.1652","centralrate":"215.8927","sellingrate":"216.6201"},{"id":20918,"currency":"YEN","ratedate":"2010-06-08","buyingrate":"1.6128","centralrate":"1.6183","sellingrate":"1.6237"},{"id":15718,"currency":"US DOLLAR","ratedate":"2010-06-08","buyingrate":"147.8100","centralrate":"148.3100","sellingrate":"148.8100"},{"id":18321,"currency":"WAUA","ratedate":"2010-06-08","buyingrate":"215.7665","centralrate":"216.4964","sellingrate":"217.2263"},{"id":11471,"currency":"SDR","ratedate":"2010-06-08","buyingrate":"214.6497","centralrate":"215.3758","sellingrate":"216.1019"},{"id":5719,"currency":"EURO","ratedate":"2010-06-08","buyingrate":"176.6034","centralrate":"177.2008","sellingrate":"177.7982"},{"id":13119,"currency":"SWISS FRANC","ratedate":"2010-06-08","buyingrate":"127.8080","centralrate":"128.2404","sellingrate":"128.6727"},{"id":2062,"currency":"CFA","ratedate":"2010-06-08","buyingrate":"0.2573","centralrate":"0.2673","sellingrate":"0.2773"},{"id":10389,"currency":"RIYAL","ratedate":"2010-06-08","buyingrate":"39.4160","centralrate":"39.5494","sellingrate":"39.6827"},{"id":3127,"currency":"DANISH KRONER","ratedate":"2010-06-08","buyingrate":"23.7328","centralrate":"23.8131","sellingrate":"23.8933"},{"id":8327,"currency":"POUNDS STERLING","ratedate":"2010-06-08","buyingrate":"213.2603","centralrate":"213.9817","sellingrate":"214.7031"},{"id":5718,"currency":"EURO","ratedate":"2010-06-07","buyingrate":"176.8547","centralrate":"177.4530","sellingrate":"178.0512"},{"id":13118,"currency":"SWISS FRANC","ratedate":"2010-06-07","buyingrate":"127.0937","centralrate":"127.5237","sellingrate":"127.9536"},{"id":3126,"currency":"DANISH KRONER","ratedate":"2010-06-07","buyingrate":"23.7671","centralrate":"23.8475","sellingrate":"23.9279"},{"id":8326,"currency":"POUNDS STERLING","ratedate":"2010-06-07","buyingrate":"214.3393","centralrate":"215.0644","sellingrate":"215.7894"},{"id":20917,"currency":"YEN","ratedate":"2010-06-07","buyingrate":"1.6072","centralrate":"1.6126","sellingrate":"1.6180"},{"id":15717,"currency":"US DOLLAR","ratedate":"2010-06-07","buyingrate":"147.8100","centralrate":"148.3100","sellingrate":"148.8100"},{"id":2061,"currency":"CFA","ratedate":"2010-06-07","buyingrate":"0.0071","centralrate":"0.0171","sellingrate":"0.0271"},{"id":10388,"currency":"RIYAL","ratedate":"2010-06-07","buyingrate":"39.4160","centralrate":"39.5494","sellingrate":"39.6827"},{"id":18320,"currency":"WAUA","ratedate":"2010-06-07","buyingrate":"21.0837","centralrate":"21.1550","sellingrate":"21.2263"},{"id":11470,"currency":"SDR","ratedate":"2010-06-07","buyingrate":"214.9453","centralrate":"215.6724","sellingrate":"216.3995"},{"id":5717,"currency":"EURO","ratedate":"2010-06-04","buyingrate":"178.1422","centralrate":"178.7451","sellingrate":"179.3479"},{"id":15716,"currency":"US DOLLAR","ratedate":"2010-06-04","buyingrate":"147.7500","centralrate":"148.2500","sellingrate":"148.7500"},{"id":18319,"currency":"WAUA","ratedate":"2010-06-04","buyingrate":"215.8980","centralrate":"216.6286","sellingrate":"217.3592"},{"id":11469,"currency":"SDR","ratedate":"2010-06-04","buyingrate":"215.9957","centralrate":"216.7267","sellingrate":"217.4576"},{"id":6251,"currency":"NAIRA","ratedate":"2010-06-04","buyingrate":"1.5961","centralrate":"1.6015","sellingrate":"1.6069"},{"id":13117,"currency":"SWISS FRANC","ratedate":"2010-06-04","buyingrate":"127.6789","centralrate":"128.1110","sellingrate":"128.5430"},{"id":2060,"currency":"CFA","ratedate":"2010-06-04","buyingrate":"0.2562","centralrate":"0.2662","sellingrate":"0.2762"},{"id":10387,"currency":"RIYAL","ratedate":"2010-06-04","buyingrate":"39.4000","centralrate":"39.5334","sellingrate":"39.6667"},{"id":3125,"currency":"DANISH KRONER","ratedate":"2010-06-04","buyingrate":"23.9314","centralrate":"24.0124","sellingrate":"24.0934"},{"id":8325,"currency":"POUNDS STERLING","ratedate":"2010-06-04","buyingrate":"215.2127","centralrate":"215.9410","sellingrate":"216.6693"},{"id":5716,"currency":"EURO","ratedate":"2010-06-03","buyingrate":"181.2302","centralrate":"181.8435","sellingrate":"182.4568"},{"id":13116,"currency":"SWISS FRANC","ratedate":"2010-06-03","buyingrate":"128.0329","centralrate":"128.4662","sellingrate":"128.8995"},{"id":3124,"currency":"DANISH KRONER","ratedate":"2010-06-03","buyingrate":"24.3478","centralrate":"24.4302","sellingrate":"24.5126"},{"id":8324,"currency":"POUNDS STERLING","ratedate":"2010-06-03","buyingrate":"217.0743","centralrate":"217.8089","sellingrate":"218.5435"},{"id":20916,"currency":"YEN","ratedate":"2010-06-03","buyingrate":"1.5932","centralrate":"1.5986","sellingrate":"1.6039"},{"id":15715,"currency":"US DOLLAR","ratedate":"2010-06-03","buyingrate":"147.7500","centralrate":"148.2500","sellingrate":"148.7500"},{"id":2059,"currency":"CFA","ratedate":"2010-06-03","buyingrate":"0.2526","centralrate":"1381.1263","sellingrate":"2762.0000"},{"id":10386,"currency":"RIYAL","ratedate":"2010-06-03","buyingrate":"39.4000","centralrate":"39.5334","sellingrate":"39.6667"},{"id":18318,"currency":"WAUA","ratedate":"2010-06-03","buyingrate":"215.8980","centralrate":"216.6286","sellingrate":"217.3592"},{"id":11468,"currency":"SDR","ratedate":"2010-06-03","buyingrate":"216.4981","centralrate":"217.2308","sellingrate":"217.9634"},{"id":20915,"currency":"YEN","ratedate":"2010-06-02","buyingrate":"1.6063","centralrate":"1.6118","sellingrate":"1.6172"},{"id":15714,"currency":"US DOLLAR","ratedate":"2010-06-02","buyingrate":"147.7500","centralrate":"148.2500","sellingrate":"148.7500"},{"id":18317,"currency":"WAUA","ratedate":"2010-06-02","buyingrate":"215.4738","centralrate":"216.2030","sellingrate":"216.9322"},{"id":11467,"currency":"SDR","ratedate":"2010-06-02","buyingrate":"216.5867","centralrate":"217.3197","sellingrate":"218.0526"},{"id":5715,"currency":"EURO","ratedate":"2010-06-02","buyingrate":"180.5653","centralrate":"181.1764","sellingrate":"181.7874"},{"id":13115,"currency":"SWISS FRANC","ratedate":"2010-06-02","buyingrate":"127.6017","centralrate":"128.0335","sellingrate":"128.4653"},{"id":2058,"currency":"CFA","ratedate":"2010-06-02","buyingrate":"0.2548","centralrate":"0.2648","sellingrate":"0.2748"},{"id":10385,"currency":"RIYAL","ratedate":"2010-06-02","buyingrate":"39.4000","centralrate":"39.5334","sellingrate":"39.6667"},{"id":3123,"currency":"DANISH KRONER","ratedate":"2010-06-02","buyingrate":"24.2579","centralrate":"24.3400","sellingrate":"24.4221"},{"id":8323,"currency":"POUNDS STERLING","ratedate":"2010-06-02","buyingrate":"216.7936","centralrate":"217.5273","sellingrate":"218.2609"},{"id":5714,"currency":"EURO","ratedate":"2010-06-01","buyingrate":"179.8039","centralrate":"180.4123","sellingrate":"181.0206"},{"id":13114,"currency":"SWISS FRANC","ratedate":"2010-06-01","buyingrate":"126.5782","centralrate":"127.0065","sellingrate":"127.4347"},{"id":3122,"currency":"DANISH KRONER","ratedate":"2010-06-01","buyingrate":"24.1601","centralrate":"24.2419","sellingrate":"24.3236"},{"id":8322,"currency":"POUNDS STERLING","ratedate":"2010-06-01","buyingrate":"215.3007","centralrate":"216.0292","sellingrate":"216.7576"},{"id":20914,"currency":"YEN","ratedate":"2010-06-01","buyingrate":"1.6224","centralrate":"1.6279","sellingrate":"1.6333"},{"id":15713,"currency":"US DOLLAR","ratedate":"2010-06-01","buyingrate":"147.7800","centralrate":"148.2800","sellingrate":"148.7800"},{"id":2057,"currency":"CFA","ratedate":"2010-06-01","buyingrate":"0.2599","centralrate":"0.2699","sellingrate":"0.2799"},{"id":10384,"currency":"RIYAL","ratedate":"2010-06-01","buyingrate":"39.4080","centralrate":"39.5414","sellingrate":"39.6747"},{"id":18316,"currency":"WAUA","ratedate":"2010-06-01","buyingrate":"217.1443","centralrate":"217.8790","sellingrate":"218.6137"},{"id":11466,"currency":"SDR","ratedate":"2010-06-01","buyingrate":"216.2021","centralrate":"216.9336","sellingrate":"217.6651"},{"id":20913,"currency":"YEN","ratedate":"2010-05-28","buyingrate":"1.6184","centralrate":"1.6239","sellingrate":"1.6294"},{"id":15712,"currency":"US DOLLAR","ratedate":"2010-05-28","buyingrate":"147.7800","centralrate":"148.2800","sellingrate":"148.7800"},{"id":18315,"currency":"WAUA","ratedate":"2010-05-28","buyingrate":"216.6994","centralrate":"217.4326","sellingrate":"218.1658"},{"id":11465,"currency":"SDR","ratedate":"2010-05-28","buyingrate":"217.8721","centralrate":"218.6093","sellingrate":"219.3464"},{"id":5713,"currency":"EURO","ratedate":"2010-05-28","buyingrate":"183.6610","centralrate":"184.2824","sellingrate":"184.9038"},{"id":13113,"currency":"SWISS FRANC","ratedate":"2010-05-28","buyingrate":"128.5155","centralrate":"128.9504","sellingrate":"129.3852"},{"id":2056,"currency":"CFA","ratedate":"2010-05-28","buyingrate":"0.2570","centralrate":"0.2670","sellingrate":"0.2770"},{"id":10383,"currency":"RIYAL","ratedate":"2010-05-28","buyingrate":"39.4080","centralrate":"39.5414","sellingrate":"39.6747"},{"id":3121,"currency":"DANISH KRONER","ratedate":"2010-05-28","buyingrate":"24.6436","centralrate":"24.7270","sellingrate":"24.8103"},{"id":8321,"currency":"POUNDS STERLING","ratedate":"2010-05-28","buyingrate":"215.6258","centralrate":"216.3554","sellingrate":"217.0849"},{"id":5712,"currency":"EURO","ratedate":"2010-05-27","buyingrate":"181.2817","centralrate":"181.8951","sellingrate":"182.5084"},{"id":13112,"currency":"SWISS FRANC","ratedate":"2010-05-27","buyingrate":"127.8706","centralrate":"128.3032","sellingrate":"128.7358"},{"id":3120,"currency":"DANISH KRONER","ratedate":"2010-05-27","buyingrate":"24.3564","centralrate":"24.4388","sellingrate":"24.5212"},{"id":8320,"currency":"POUNDS STERLING","ratedate":"2010-05-27","buyingrate":"214.0298","centralrate":"214.7540","sellingrate":"215.4781"},{"id":20912,"currency":"YEN","ratedate":"2010-05-27","buyingrate":"1.6338","centralrate":"1.6394","sellingrate":"1.6449"},{"id":15711,"currency":"US DOLLAR","ratedate":"2010-05-27","buyingrate":"147.7800","centralrate":"148.2800","sellingrate":"148.7800"},{"id":2055,"currency":"CFA","ratedate":"2010-05-27","buyingrate":"0.2584","centralrate":"0.2684","sellingrate":"0.2784"},{"id":10382,"currency":"RIYAL","ratedate":"2010-05-27","buyingrate":"39.4080","centralrate":"39.5414","sellingrate":"39.6747"},{"id":18314,"currency":"WAUA","ratedate":"2010-05-27","buyingrate":"216.7971","centralrate":"217.5306","sellingrate":"218.2641"},{"id":11464,"currency":"SDR","ratedate":"2010-05-27","buyingrate":"217.4287","centralrate":"218.1644","sellingrate":"218.9000"},{"id":20911,"currency":"YEN","ratedate":"2010-05-26","buyingrate":"1.6338","centralrate":"1.6394","sellingrate":"1.6449"},{"id":15710,"currency":"US DOLLAR","ratedate":"2010-05-26","buyingrate":"147.7800","centralrate":"148.3250","sellingrate":"148.8700"},{"id":18313,"currency":"WAUA","ratedate":"2010-05-26","buyingrate":"216.2282","centralrate":"216.9598","sellingrate":"217.6914"},{"id":11463,"currency":"SDR","ratedate":"2010-05-26","buyingrate":"217.3992","centralrate":"218.1348","sellingrate":"218.8703"},{"id":5711,"currency":"EURO","ratedate":"2010-05-26","buyingrate":"181.9467","centralrate":"182.5623","sellingrate":"183.1779"},{"id":13111,"currency":"SWISS FRANC","ratedate":"2010-05-26","buyingrate":"128.0478","centralrate":"128.4811","sellingrate":"128.9143"},{"id":2054,"currency":"CFA","ratedate":"2010-05-26","buyingrate":"0.2565","centralrate":"0.2665","sellingrate":"0.2765"},{"id":10381,"currency":"RIYAL","ratedate":"2010-05-26","buyingrate":"39.4080","centralrate":"39.5414","sellingrate":"39.6747"},{"id":3119,"currency":"DANISH KRONER","ratedate":"2010-05-26","buyingrate":"24.4434","centralrate":"24.5261","sellingrate":"24.6088"},{"id":8319,"currency":"POUNDS STERLING","ratedate":"2010-05-26","buyingrate":"212.8475","centralrate":"213.5677","sellingrate":"214.2878"},{"id":5710,"currency":"EURO","ratedate":"2010-05-25","buyingrate":"180.8006","centralrate":"181.4120","sellingrate":"182.0233"},{"id":13110,"currency":"SWISS FRANC","ratedate":"2010-05-25","buyingrate":"126.8399","centralrate":"127.2688","sellingrate":"127.6977"},{"id":3118,"currency":"DANISH KRONER","ratedate":"2010-05-25","buyingrate":"24.2836","centralrate":"24.3657","sellingrate":"24.4478"},{"id":8318,"currency":"POUNDS STERLING","ratedate":"2010-05-25","buyingrate":"212.1343","centralrate":"212.8516","sellingrate":"213.5689"},{"id":20910,"currency":"YEN","ratedate":"2010-05-25","buyingrate":"1.6516","centralrate":"1.6572","sellingrate":"1.6628"},{"id":15709,"currency":"US DOLLAR","ratedate":"2010-05-25","buyingrate":"147.8700","centralrate":"148.3700","sellingrate":"148.8700"},{"id":2053,"currency":"CFA","ratedate":"2010-05-25","buyingrate":"0.2596","centralrate":"0.2696","sellingrate":"0.2796"},{"id":10380,"currency":"RIYAL","ratedate":"2010-05-25","buyingrate":"39.4320","centralrate":"39.5654","sellingrate":"39.6987"},{"id":18312,"currency":"WAUA","ratedate":"2010-05-25","buyingrate":"217.1708","centralrate":"217.9052","sellingrate":"218.6395"},{"id":11462,"currency":"SDR","ratedate":"2010-05-25","buyingrate":"216.9549","centralrate":"217.6885","sellingrate":"218.4221"},{"id":20909,"currency":"YEN","ratedate":"2010-05-24","buyingrate":"1.6379","centralrate":"1.6435","sellingrate":"1.6490"},{"id":15708,"currency":"US DOLLAR","ratedate":"2010-05-24","buyingrate":"147.8700","centralrate":"148.3700","sellingrate":"148.8700"},{"id":18311,"currency":"WAUA","ratedate":"2010-05-24","buyingrate":"218.0651","centralrate":"218.8025","sellingrate":"219.5398"},{"id":11461,"currency":"SDR","ratedate":"2010-05-24","buyingrate":"217.9012","centralrate":"218.6380","sellingrate":"219.3748"},{"id":5709,"currency":"EURO","ratedate":"2010-05-24","buyingrate":"183.0039","centralrate":"183.6227","sellingrate":"184.2415"},{"id":13109,"currency":"SWISS FRANC","ratedate":"2010-05-24","buyingrate":"127.5731","centralrate":"128.0045","sellingrate":"128.4359"},{"id":2052,"currency":"CFA","ratedate":"2010-05-24","buyingrate":"0.2628","centralrate":"0.2728","sellingrate":"0.2828"},{"id":10379,"currency":"RIYAL","ratedate":"2010-05-24","buyingrate":"39.4320","centralrate":"39.5654","sellingrate":"39.6987"},{"id":3117,"currency":"DANISH KRONER","ratedate":"2010-05-24","buyingrate":"24.5574","centralrate":"24.6505","sellingrate":"24.7436"},{"id":8317,"currency":"POUNDS STERLING","ratedate":"2010-05-24","buyingrate":"212.3117","centralrate":"213.0296","sellingrate":"213.7475"},{"id":5708,"currency":"EURO","ratedate":"2010-05-21","buyingrate":"185.3415","centralrate":"185.9680","sellingrate":"186.5944"},{"id":13108,"currency":"SWISS FRANC","ratedate":"2010-05-21","buyingrate":"128.5007","centralrate":"128.9351","sellingrate":"129.3694"},{"id":3116,"currency":"DANISH KRONER","ratedate":"2010-05-21","buyingrate":"24.8940","centralrate":"24.9782","sellingrate":"25.0623"},{"id":8316,"currency":"POUNDS STERLING","ratedate":"2010-05-21","buyingrate":"212.7529","centralrate":"213.4720","sellingrate":"214.1911"},{"id":20908,"currency":"YEN","ratedate":"2010-05-21","buyingrate":"1.6468","centralrate":"1.6524","sellingrate":"1.6579"},{"id":15707,"currency":"US DOLLAR","ratedate":"2010-05-21","buyingrate":"147.9300","centralrate":"148.4300","sellingrate":"148.9300"},{"id":2051,"currency":"CFA","ratedate":"2010-05-21","buyingrate":"0.2591","centralrate":"0.2691","sellingrate":"0.2791"},{"id":10378,"currency":"RIYAL","ratedate":"2010-05-21","buyingrate":"39.4480","centralrate":"39.5814","sellingrate":"39.7147"},{"id":18310,"currency":"WAUA","ratedate":"2010-05-21","buyingrate":"216.5538","centralrate":"217.2858","sellingrate":"218.0177"},{"id":11460,"currency":"SDR","ratedate":"2010-05-21","buyingrate":"218.8033","centralrate":"219.5429","sellingrate":"220.2824"},{"id":20907,"currency":"YEN","ratedate":"2010-05-20","buyingrate":"1.6114","centralrate":"1.6169","sellingrate":"1.6223"},{"id":15706,"currency":"US DOLLAR","ratedate":"2010-05-20","buyingrate":"147.9300","centralrate":"148.4300","sellingrate":"148.9300"},{"id":18309,"currency":"WAUA","ratedate":"2010-05-20","buyingrate":"215.5446","centralrate":"216.2732","sellingrate":"217.0017"},{"id":11459,"currency":"SDR","ratedate":"2010-05-20","buyingrate":"217.2796","centralrate":"218.0140","sellingrate":"218.7484"},{"id":5707,"currency":"EURO","ratedate":"2010-05-20","buyingrate":"182.5456","centralrate":"183.1626","sellingrate":"183.7796"},{"id":13107,"currency":"SWISS FRANC","ratedate":"2010-05-20","buyingrate":"128.7467","centralrate":"129.1819","sellingrate":"129.6171"},{"id":2050,"currency":"CFA","ratedate":"2010-05-20","buyingrate":"0.2576","centralrate":"0.2676","sellingrate":"0.2776"},{"id":10377,"currency":"RIYAL","ratedate":"2010-05-20","buyingrate":"39.4480","centralrate":"39.5814","sellingrate":"39.7147"},{"id":3115,"currency":"DANISH KRONER","ratedate":"2010-05-20","buyingrate":"24.5368","centralrate":"24.6198","sellingrate":"24.7027"},{"id":8315,"currency":"POUNDS STERLING","ratedate":"2010-05-20","buyingrate":"212.8713","centralrate":"213.5908","sellingrate":"214.3103"},{"id":5706,"currency":"EURO","ratedate":"2010-05-19","buyingrate":"182.0279","centralrate":"182.6432","sellingrate":"183.2584"},{"id":13106,"currency":"SWISS FRANC","ratedate":"2010-05-19","buyingrate":"128.9487","centralrate":"129.3846","sellingrate":"129.8204"},{"id":3114,"currency":"DANISH KRONER","ratedate":"2010-05-19","buyingrate":"24.2747","centralrate":"24.3568","sellingrate":"24.4388"},{"id":8314,"currency":"POUNDS STERLING","ratedate":"2010-05-19","buyingrate":"211.0665","centralrate":"211.7799","sellingrate":"212.4933"},{"id":20906,"currency":"YEN","ratedate":"2010-05-19","buyingrate":"1.6185","centralrate":"1.6240","sellingrate":"1.6294"},{"id":15705,"currency":"US DOLLAR","ratedate":"2010-05-19","buyingrate":"147.9300","centralrate":"148.4300","sellingrate":"148.9300"},{"id":2049,"currency":"CFA","ratedate":"2010-05-19","buyingrate":"0.2611","centralrate":"0.2711","sellingrate":"0.2811"},{"id":10376,"currency":"RIYAL","ratedate":"2010-05-19","buyingrate":"39.4480","centralrate":"39.5814","sellingrate":"39.7147"},{"id":18308,"currency":"WAUA","ratedate":"2010-05-19","buyingrate":"216.5012","centralrate":"217.2330","sellingrate":"217.9647"},{"id":11458,"currency":"SDR","ratedate":"2010-05-19","buyingrate":"216.2589","centralrate":"216.9899","sellingrate":"217.7208"},{"id":20905,"currency":"YEN","ratedate":"2010-05-18","buyingrate":"1.5925","centralrate":"1.5979","sellingrate":"1.6033"},{"id":15704,"currency":"US DOLLAR","ratedate":"2010-05-18","buyingrate":"147.8500","centralrate":"148.3500","sellingrate":"148.8500"},{"id":18307,"currency":"WAUA","ratedate":"2010-05-18","buyingrate":"216.0230","centralrate":"216.7536","sellingrate":"217.4841"},{"id":11457,"currency":"SDR","ratedate":"2010-05-18","buyingrate":"217.2360","centralrate":"217.9707","sellingrate":"218.7053"},{"id":5705,"currency":"EURO","ratedate":"2010-05-18","buyingrate":"183.5410","centralrate":"184.1617","sellingrate":"184.7824"},{"id":13105,"currency":"SWISS FRANC","ratedate":"2010-05-18","buyingrate":"130.8176","centralrate":"131.2600","sellingrate":"131.7024"},{"id":3113,"currency":"DANISH KRONER","ratedate":"2010-05-18","buyingrate":"24.6565","centralrate":"24.7399","sellingrate":"24.8232"},{"id":10375,"currency":"RIYAL","ratedate":"2010-05-18","buyingrate":"39.4267","centralrate":"39.5600","sellingrate":"39.6933"},{"id":2048,"currency":"CFA","ratedate":"2010-05-18","buyingrate":"0.2593","centralrate":"0.2693","sellingrate":"0.2793"},{"id":8313,"currency":"POUNDS STERLING","ratedate":"2010-05-18","buyingrate":"213.7615","centralrate":"214.4844","sellingrate":"215.2073"},{"id":5704,"currency":"EURO","ratedate":"2010-05-17","buyingrate":"182.5060","centralrate":"183.1232","sellingrate":"183.7404"},{"id":13104,"currency":"SWISS FRANC","ratedate":"2010-05-17","buyingrate":"130.2070","centralrate":"130.6473","sellingrate":"131.0876"},{"id":2047,"currency":"CFA","ratedate":"2010-05-17","buyingrate":"0.2624","centralrate":"0.2724","sellingrate":"0.2824"},{"id":8312,"currency":"POUNDS STERLING","ratedate":"2010-05-17","buyingrate":"213.4658","centralrate":"214.1877","sellingrate":"214.9096"},{"id":20904,"currency":"YEN","ratedate":"2010-05-17","buyingrate":"1.5984","centralrate":"1.6038","sellingrate":"1.6092"},{"id":15703,"currency":"US DOLLAR","ratedate":"2010-05-17","buyingrate":"147.8500","centralrate":"148.3500","sellingrate":"148.8500"},{"id":3112,"currency":"DANISH KRONER","ratedate":"2010-05-17","buyingrate":"24.5179","centralrate":"24.6008","sellingrate":"24.6837"},{"id":10374,"currency":"RIYAL","ratedate":"2010-05-17","buyingrate":"39.4267","centralrate":"39.5600","sellingrate":"39.6933"},{"id":18306,"currency":"WAUA","ratedate":"2010-05-17","buyingrate":"217.0431","centralrate":"217.7771","sellingrate":"218.5111"},{"id":11456,"currency":"SDR","ratedate":"2010-05-17","buyingrate":"216.7481","centralrate":"217.4811","sellingrate":"218.2141"},{"id":20903,"currency":"YEN","ratedate":"2010-05-14","buyingrate":"1.5962","centralrate":"1.6016","sellingrate":"1.6070"},{"id":15702,"currency":"US DOLLAR","ratedate":"2010-05-14","buyingrate":"147.8100","centralrate":"148.3100","sellingrate":"148.8100"},{"id":18305,"currency":"WAUA","ratedate":"2010-05-14","buyingrate":"217.9722","centralrate":"218.7096","sellingrate":"219.4469"},{"id":11455,"currency":"SDR","ratedate":"2010-05-14","buyingrate":"217.7685","centralrate":"218.5052","sellingrate":"219.2418"},{"id":5703,"currency":"EURO","ratedate":"2010-05-14","buyingrate":"184.5556","centralrate":"185.1799","sellingrate":"185.8042"},{"id":13103,"currency":"SWISS FRANC","ratedate":"2010-05-14","buyingrate":"131.5972","centralrate":"132.0424","sellingrate":"132.4875"},{"id":3111,"currency":"DANISH KRONER","ratedate":"2010-05-14","buyingrate":"24.7966","centralrate":"24.8805","sellingrate":"24.9644"},{"id":10373,"currency":"RIYAL","ratedate":"2010-05-14","buyingrate":"39.4160","centralrate":"39.5494","sellingrate":"39.6827"},{"id":2046,"currency":"CFA","ratedate":"2010-05-14","buyingrate":"0.2646","centralrate":"0.2746","sellingrate":"0.2846"},{"id":8311,"currency":"POUNDS STERLING","ratedate":"2010-05-14","buyingrate":"215.4922","centralrate":"216.2212","sellingrate":"216.9501"},{"id":5702,"currency":"EURO","ratedate":"2010-05-13","buyingrate":"186.2554","centralrate":"186.8855","sellingrate":"187.5155"},{"id":15701,"currency":"US DOLLAR","ratedate":"2010-05-13","buyingrate":"147.8100","centralrate":"148.3100","sellingrate":"148.8100"},{"id":2045,"currency":"CFA","ratedate":"2010-05-13","buyingrate":"0.2668","centralrate":"0.2768","sellingrate":"0.2868"},{"id":8310,"currency":"POUNDS STERLING","ratedate":"2010-05-13","buyingrate":"218.3597","centralrate":"219.0984","sellingrate":"219.8370"},{"id":20902,"currency":"YEN","ratedate":"2010-05-13","buyingrate":"1.5919","centralrate":"1.5973","sellingrate":"1.6027"},{"id":10372,"currency":"RIYAL","ratedate":"2010-05-13","buyingrate":"39.4160","centralrate":"39.5494","sellingrate":"39.6827"},{"id":3110,"currency":"DANISH KRONER","ratedate":"2010-05-13","buyingrate":"25.0271","centralrate":"25.1118","sellingrate":"25.1964"},{"id":11454,"currency":"SDR","ratedate":"2010-05-13","buyingrate":"218.6997","centralrate":"219.4395","sellingrate":"220.1793"},{"id":18304,"currency":"WAUA","ratedate":"2010-05-13","buyingrate":"218.5762","centralrate":"219.3156","sellingrate":"220.0550"},{"id":15700,"currency":"US DOLLAR","ratedate":"2010-05-12","buyingrate":"147.8100","centralrate":"148.3100","sellingrate":"148.8100"},{"id":20901,"currency":"YEN","ratedate":"2010-05-12","buyingrate":"1.5868","centralrate":"1.5922","sellingrate":"1.5975"},{"id":11453,"currency":"SDR","ratedate":"2010-05-12","buyingrate":"219.3205","centralrate":"220.0624","sellingrate":"220.8043"},{"id":18303,"currency":"WAUA","ratedate":"2010-05-12","buyingrate":"218.6483","centralrate":"219.3880","sellingrate":"220.1276"},{"id":13102,"currency":"SWISS FRANC","ratedate":"2010-05-12","buyingrate":"133.3544","centralrate":"133.8055","sellingrate":"134.2566"},{"id":5701,"currency":"EURO","ratedate":"2010-05-12","buyingrate":"187.6300","centralrate":"188.2647","sellingrate":"188.8994"},{"id":10371,"currency":"RIYAL","ratedate":"2010-05-12","buyingrate":"39.4160","centralrate":"39.5494","sellingrate":"39.6827"},{"id":3109,"currency":"DANISH KRONER","ratedate":"2010-05-12","buyingrate":"25.2020","centralrate":"25.2873","sellingrate":"25.3725"},{"id":8309,"currency":"POUNDS STERLING","ratedate":"2010-05-12","buyingrate":"220.7690","centralrate":"221.5158","sellingrate":"222.2626"},{"id":2044,"currency":"CFA","ratedate":"2010-05-12","buyingrate":"0.2671","centralrate":"0.2771","sellingrate":"0.2871"},{"id":13101,"currency":"SWISS FRANC","ratedate":"2010-05-11","buyingrate":"133.0811","centralrate":"133.5316","sellingrate":"133.9820"},{"id":5700,"currency":"EURO","ratedate":"2010-05-11","buyingrate":"187.6192","centralrate":"188.2543","sellingrate":"188.8893"},{"id":8308,"currency":"POUNDS STERLING","ratedate":"2010-05-11","buyingrate":"218.2563","centralrate":"218.9951","sellingrate":"219.7338"},{"id":2043,"currency":"CFA","ratedate":"2010-05-11","buyingrate":"0.2732","centralrate":"0.2832","sellingrate":"0.2932"},{"id":15699,"currency":"US DOLLAR","ratedate":"2010-05-11","buyingrate":"147.7200","centralrate":"148.2200","sellingrate":"148.7200"},{"id":20900,"currency":"YEN","ratedate":"2010-05-11","buyingrate":"1.5968","centralrate":"1.6022","sellingrate":"1.6076"},{"id":10370,"currency":"RIYAL","ratedate":"2010-05-11","buyingrate":"39.3920","centralrate":"39.5254","sellingrate":"39.6587"},{"id":3108,"currency":"DANISH KRONER","ratedate":"2010-05-11","buyingrate":"25.1992","centralrate":"25.2845","sellingrate":"25.3697"},{"id":11452,"currency":"SDR","ratedate":"2010-05-11","buyingrate":"219.2460","centralrate":"219.9881","sellingrate":"220.7302"},{"id":18302,"currency":"WAUA","ratedate":"2010-05-11","buyingrate":"220.6082","centralrate":"221.3549","sellingrate":"222.1016"},{"id":15698,"currency":"US DOLLAR","ratedate":"2010-05-10","buyingrate":"147.7200","centralrate":"148.2200","sellingrate":"148.7200"},{"id":20899,"currency":"YEN","ratedate":"2010-05-10","buyingrate":"1.5821","centralrate":"1.5875","sellingrate":"1.5928"},{"id":11451,"currency":"SDR","ratedate":"2010-05-10","buyingrate":"221.2255","centralrate":"221.9743","sellingrate":"222.7231"},{"id":18301,"currency":"WAUA","ratedate":"2010-05-10","buyingrate":"219.2559","centralrate":"219.9981","sellingrate":"220.7402"},{"id":13100,"currency":"SWISS FRANC","ratedate":"2010-05-10","buyingrate":"134.4498","centralrate":"134.9049","sellingrate":"135.3600"},{"id":5699,"currency":"EURO","ratedate":"2010-05-10","buyingrate":"191.6076","centralrate":"192.2562","sellingrate":"192.9047"},{"id":10369,"currency":"RIYAL","ratedate":"2010-05-10","buyingrate":"39.3920","centralrate":"39.5254","sellingrate":"39.6587"},{"id":3107,"currency":"DANISH KRONER","ratedate":"2010-05-10","buyingrate":"25.7356","centralrate":"25.8228","sellingrate":"25.9099"},{"id":8307,"currency":"POUNDS STERLING","ratedate":"2010-05-10","buyingrate":"221.7720","centralrate":"222.5227","sellingrate":"223.2733"},{"id":2042,"currency":"CFA","ratedate":"2010-05-10","buyingrate":"0.2682","centralrate":"0.2782","sellingrate":"0.2882"},{"id":13099,"currency":"SWISS FRANC","ratedate":"2010-05-07","buyingrate":"133.1622","centralrate":"133.6127","sellingrate":"134.0631"},{"id":5698,"currency":"EURO","ratedate":"2010-05-07","buyingrate":"188.1621","centralrate":"188.7986","sellingrate":"189.4351"},{"id":8306,"currency":"POUNDS STERLING","ratedate":"2010-05-07","buyingrate":"216.7929","centralrate":"217.5263","sellingrate":"218.2596"},{"id":2041,"currency":"CFA","ratedate":"2010-05-07","buyingrate":"0.2789","centralrate":"0.2889","sellingrate":"0.2989"},{"id":15697,"currency":"US DOLLAR","ratedate":"2010-05-07","buyingrate":"147.8100","centralrate":"148.3100","sellingrate":"148.8100"},{"id":20898,"currency":"YEN","ratedate":"2010-05-07","buyingrate":"1.5947","centralrate":"1.6001","sellingrate":"1.6055"},{"id":10368,"currency":"RIYAL","ratedate":"2010-05-07","buyingrate":"39.4160","centralrate":"39.5494","sellingrate":"39.6827"},{"id":3106,"currency":"DANISH KRONER","ratedate":"2010-05-07","buyingrate":"25.2667","centralrate":"25.3522","sellingrate":"25.4376"},{"id":11450,"currency":"SDR","ratedate":"2010-05-07","buyingrate":"220.0004","centralrate":"220.7446","sellingrate":"221.4888"},{"id":18300,"currency":"WAUA","ratedate":"2010-05-07","buyingrate":"221.3267","centralrate":"222.0754","sellingrate":"222.8241"},{"id":15696,"currency":"US DOLLAR","ratedate":"2010-05-05","buyingrate":"147.8100","centralrate":"148.3100","sellingrate":"148.8100"},{"id":20897,"currency":"YEN","ratedate":"2010-05-05","buyingrate":"1.5572","centralrate":"1.5625","sellingrate":"1.5677"},{"id":11449,"currency":"SDR","ratedate":"2010-05-05","buyingrate":"220.7690","centralrate":"221.5158","sellingrate":"222.2626"},{"id":18299,"currency":"WAUA","ratedate":"2010-05-05","buyingrate":"221.3267","centralrate":"222.0754","sellingrate":"222.8241"},{"id":13098,"currency":"SWISS FRANC","ratedate":"2010-05-05","buyingrate":"133.4025","centralrate":"133.8538","sellingrate":"134.3051"},{"id":5697,"currency":"EURO","ratedate":"2010-05-05","buyingrate":"191.2070","centralrate":"191.8538","sellingrate":"192.5006"},{"id":10367,"currency":"RIYAL","ratedate":"2010-05-05","buyingrate":"39.4160","centralrate":"39.5494","sellingrate":"39.6827"},{"id":3105,"currency":"DANISH KRONER","ratedate":"2010-05-05","buyingrate":"25.6784","centralrate":"25.7653","sellingrate":"25.8521"},{"id":8305,"currency":"POUNDS STERLING","ratedate":"2010-05-05","buyingrate":"223.5183","centralrate":"224.2744","sellingrate":"225.0305"},{"id":2040,"currency":"CFA","ratedate":"2010-05-05","buyingrate":"0.2789","centralrate":"0.2889","sellingrate":"0.2989"},{"id":13097,"currency":"SWISS FRANC","ratedate":"2010-05-04","buyingrate":"134.9022","centralrate":"135.3592","sellingrate":"135.8161"},{"id":5696,"currency":"EURO","ratedate":"2010-05-04","buyingrate":"193.3248","centralrate":"193.9797","sellingrate":"194.6345"},{"id":8304,"currency":"POUNDS STERLING","ratedate":"2010-05-04","buyingrate":"223.9687","centralrate":"224.7274","sellingrate":"225.4860"},{"id":2039,"currency":"CFA","ratedate":"2010-05-04","buyingrate":"0.2789","centralrate":"0.2889","sellingrate":"0.2989"},{"id":15695,"currency":"US DOLLAR","ratedate":"2010-05-04","buyingrate":"147.6100","centralrate":"148.1100","sellingrate":"148.6100"},{"id":20896,"currency":"YEN","ratedate":"2010-05-04","buyingrate":"1.5617","centralrate":"1.5670","sellingrate":"1.5723"},{"id":10366,"currency":"RIYAL","ratedate":"2010-05-04","buyingrate":"39.3627","centralrate":"39.4960","sellingrate":"39.6293"},{"id":3104,"currency":"DANISH KRONER","ratedate":"2010-05-04","buyingrate":"25.9630","centralrate":"26.0510","sellingrate":"26.1389"},{"id":11448,"currency":"SDR","ratedate":"2010-05-04","buyingrate":"221.6364","centralrate":"222.3872","sellingrate":"223.1379"},{"id":18298,"currency":"WAUA","ratedate":"2010-05-04","buyingrate":"221.3247","centralrate":"222.0744","sellingrate":"222.8241"},{"id":15694,"currency":"US DOLLAR","ratedate":"2010-04-30","buyingrate":"147.6100","centralrate":"148.1100","sellingrate":"148.6100"},{"id":20895,"currency":"YEN","ratedate":"2010-04-30","buyingrate":"1.5683","centralrate":"1.5736","sellingrate":"1.5789"},{"id":11447,"currency":"SDR","ratedate":"2010-04-30","buyingrate":"223.0535","centralrate":"223.8091","sellingrate":"224.5646"},{"id":18297,"currency":"WAUA","ratedate":"2010-04-30","buyingrate":"221.6278","centralrate":"222.3785","sellingrate":"223.1292"},{"id":13096,"currency":"SWISS FRANC","ratedate":"2010-04-30","buyingrate":"137.2350","centralrate":"137.6999","sellingrate":"138.1647"},{"id":5695,"currency":"EURO","ratedate":"2010-04-30","buyingrate":"196.9117","centralrate":"197.5787","sellingrate":"198.2457"},{"id":10365,"currency":"RIYAL","ratedate":"2010-04-30","buyingrate":"39.3627","centralrate":"39.4960","sellingrate":"39.6293"},{"id":3103,"currency":"DANISH KRONER","ratedate":"2010-04-30","buyingrate":"26.4449","centralrate":"26.5345","sellingrate":"26.6240"},{"id":8303,"currency":"POUNDS STERLING","ratedate":"2010-04-30","buyingrate":"226.2714","centralrate":"227.0379","sellingrate":"227.8043"},{"id":2038,"currency":"CFA","ratedate":"2010-04-30","buyingrate":"0.2791","centralrate":"0.2891","sellingrate":"0.2991"},{"id":13095,"currency":"SWISS FRANC","ratedate":"2010-04-29","buyingrate":"136.3855","centralrate":"136.8475","sellingrate":"137.3094"},{"id":5694,"currency":"EURO","ratedate":"2010-04-29","buyingrate":"195.7899","centralrate":"196.4531","sellingrate":"197.1163"},{"id":8302,"currency":"POUNDS STERLING","ratedate":"2010-04-29","buyingrate":"225.2971","centralrate":"226.0603","sellingrate":"226.8234"},{"id":2037,"currency":"CFA","ratedate":"2010-04-29","buyingrate":"0.2799","centralrate":"0.2899","sellingrate":"0.2999"},{"id":15693,"currency":"US DOLLAR","ratedate":"2010-04-29","buyingrate":"147.6100","centralrate":"148.1100","sellingrate":"148.6100"},{"id":20894,"currency":"YEN","ratedate":"2010-04-29","buyingrate":"1.5683","centralrate":"1.5736","sellingrate":"1.5789"},{"id":10364,"currency":"RIYAL","ratedate":"2010-04-29","buyingrate":"39.3627","centralrate":"39.4960","sellingrate":"39.6293"},{"id":3102,"currency":"DANISH KRONER","ratedate":"2010-04-29","buyingrate":"26.2946","centralrate":"26.3837","sellingrate":"26.4727"},{"id":11446,"currency":"SDR","ratedate":"2010-04-29","buyingrate":"222.6549","centralrate":"223.4091","sellingrate":"224.1633"},{"id":18296,"currency":"WAUA","ratedate":"2010-04-29","buyingrate":"222.3719","centralrate":"223.1252","sellingrate":"223.8784"},{"id":15692,"currency":"US DOLLAR","ratedate":"2010-04-28","buyingrate":"147.6100","centralrate":"148.1100","sellingrate":"148.6100"},{"id":20893,"currency":"YEN","ratedate":"2010-04-28","buyingrate":"1.5546","centralrate":"1.5599","sellingrate":"1.5651"},{"id":11445,"currency":"SDR","ratedate":"2010-04-28","buyingrate":"222.3745","centralrate":"223.1278","sellingrate":"223.8810"},{"id":18295,"currency":"WAUA","ratedate":"2010-04-28","buyingrate":"222.2943","centralrate":"223.0473","sellingrate":"223.8003"},{"id":13094,"currency":"SWISS FRANC","ratedate":"2010-04-28","buyingrate":"136.2093","centralrate":"136.6707","sellingrate":"137.1320"},{"id":5693,"currency":"EURO","ratedate":"2010-04-28","buyingrate":"195.3914","centralrate":"196.0533","sellingrate":"196.7151"},{"id":10363,"currency":"RIYAL","ratedate":"2010-04-28","buyingrate":"39.3627","centralrate":"39.4960","sellingrate":"39.6293"},{"id":3101,"currency":"DANISH KRONER","ratedate":"2010-04-28","buyingrate":"26.2418","centralrate":"26.3307","sellingrate":"26.4196"},{"id":8301,"currency":"POUNDS STERLING","ratedate":"2010-04-28","buyingrate":"224.5443","centralrate":"225.3049","sellingrate":"226.0655"},{"id":2036,"currency":"CFA","ratedate":"2010-04-28","buyingrate":"0.2802","centralrate":"0.2902","sellingrate":"0.3002"},{"id":13093,"currency":"SWISS FRANC","ratedate":"2010-04-27","buyingrate":"136.5707","centralrate":"137.0336","sellingrate":"137.4965"},{"id":5692,"currency":"EURO","ratedate":"2010-04-27","buyingrate":"195.9818","centralrate":"196.6461","sellingrate":"197.3104"},{"id":8300,"currency":"POUNDS STERLING","ratedate":"2010-04-27","buyingrate":"226.0738","centralrate":"226.8401","sellingrate":"227.6064"},{"id":2035,"currency":"CFA","ratedate":"2010-04-27","buyingrate":"0.2802","centralrate":"0.2902","sellingrate":"0.3002"},{"id":15691,"currency":"US DOLLAR","ratedate":"2010-04-27","buyingrate":"147.5100","centralrate":"148.0100","sellingrate":"148.5100"},{"id":20892,"currency":"YEN","ratedate":"2010-04-27","buyingrate":"1.5782","centralrate":"1.5836","sellingrate":"1.5889"},{"id":10362,"currency":"RIYAL","ratedate":"2010-04-27","buyingrate":"39.3360","centralrate":"39.4694","sellingrate":"39.6027"},{"id":3100,"currency":"DANISH KRONER","ratedate":"2010-04-27","buyingrate":"26.3223","centralrate":"26.4115","sellingrate":"26.5007"},{"id":11444,"currency":"SDR","ratedate":"2010-04-27","buyingrate":"223.1222","centralrate":"223.8785","sellingrate":"224.6347"},{"id":18294,"currency":"WAUA","ratedate":"2010-04-27","buyingrate":"222.2933","centralrate":"223.0468","sellingrate":"223.8003"},{"id":15690,"currency":"US DOLLAR","ratedate":"2010-04-26","buyingrate":"147.5100","centralrate":"148.0100","sellingrate":"148.5100"},{"id":20891,"currency":"YEN","ratedate":"2010-04-26","buyingrate":"1.5661","centralrate":"1.5714","sellingrate":"1.5767"},{"id":11443,"currency":"SDR","ratedate":"2010-04-26","buyingrate":"223.1679","centralrate":"223.9244","sellingrate":"224.6808"},{"id":18293,"currency":"WAUA","ratedate":"2010-04-26","buyingrate":"222.2933","centralrate":"223.0468","sellingrate":"223.8003"},{"id":13092,"currency":"SWISS FRANC","ratedate":"2010-04-26","buyingrate":"137.1293","centralrate":"137.5941","sellingrate":"138.0589"},{"id":5691,"currency":"EURO","ratedate":"2010-04-26","buyingrate":"196.8078","centralrate":"197.4749","sellingrate":"198.1420"},{"id":10361,"currency":"RIYAL","ratedate":"2010-04-26","buyingrate":"39.3360","centralrate":"39.4694","sellingrate":"39.6027"},{"id":3099,"currency":"DANISH KRONER","ratedate":"2010-04-26","buyingrate":"26.4331","centralrate":"26.5227","sellingrate":"26.6123"},{"id":8299,"currency":"POUNDS STERLING","ratedate":"2010-04-26","buyingrate":"228.2422","centralrate":"229.0159","sellingrate":"229.7895"},{"id":2034,"currency":"CFA","ratedate":"2010-04-26","buyingrate":"0.2802","centralrate":"0.2902","sellingrate":"0.3002"},{"id":13091,"currency":"SWISS FRANC","ratedate":"2010-04-23","buyingrate":"137.0167","centralrate":"137.4814","sellingrate":"137.9461"},{"id":5690,"currency":"EURO","ratedate":"2010-04-23","buyingrate":"196.7011","centralrate":"197.3682","sellingrate":"198.0353"},{"id":8298,"currency":"POUNDS STERLING","ratedate":"2010-04-23","buyingrate":"226.1871","centralrate":"226.9542","sellingrate":"227.7213"},{"id":2033,"currency":"CFA","ratedate":"2010-04-23","buyingrate":"0.2808","centralrate":"0.2908","sellingrate":"0.3008"},{"id":15689,"currency":"US DOLLAR","ratedate":"2010-04-23","buyingrate":"147.4300","centralrate":"147.9300","sellingrate":"148.4300"},{"id":20890,"currency":"YEN","ratedate":"2010-04-23","buyingrate":"1.5652","centralrate":"1.5706","sellingrate":"1.5759"},{"id":10360,"currency":"RIYAL","ratedate":"2010-04-23","buyingrate":"39.3147","centralrate":"39.4480","sellingrate":"39.5813"},{"id":3098,"currency":"DANISH KRONER","ratedate":"2010-04-23","buyingrate":"26.4183","centralrate":"26.5079","sellingrate":"26.5975"},{"id":11442,"currency":"SDR","ratedate":"2010-04-23","buyingrate":"223.0468","centralrate":"223.8033","sellingrate":"224.5597"},{"id":18292,"currency":"WAUA","ratedate":"2010-04-23","buyingrate":"222.6996","centralrate":"223.4549","sellingrate":"224.2101"},{"id":15688,"currency":"US DOLLAR","ratedate":"2010-04-22","buyingrate":"147.4300","centralrate":"147.9300","sellingrate":"148.4300"},{"id":20889,"currency":"YEN","ratedate":"2010-04-22","buyingrate":"1.5858","centralrate":"1.5912","sellingrate":"1.5965"},{"id":11441,"currency":"SDR","ratedate":"2010-04-22","buyingrate":"223.4449","centralrate":"224.2027","sellingrate":"224.9605"},{"id":18291,"currency":"WAUA","ratedate":"2010-04-22","buyingrate":"222.9641","centralrate":"223.7203","sellingrate":"224.4764"},{"id":13090,"currency":"SWISS FRANC","ratedate":"2010-04-22","buyingrate":"137.3102","centralrate":"137.7759","sellingrate":"138.2416"},{"id":5689,"currency":"EURO","ratedate":"2010-04-22","buyingrate":"196.8191","centralrate":"197.4866","sellingrate":"198.1541"},{"id":10359,"currency":"RIYAL","ratedate":"2010-04-22","buyingrate":"39.3147","centralrate":"39.4480","sellingrate":"39.5813"},{"id":3097,"currency":"DANISH KRONER","ratedate":"2010-04-22","buyingrate":"26.4349","centralrate":"26.5246","sellingrate":"26.6142"},{"id":8297,"currency":"POUNDS STERLING","ratedate":"2010-04-22","buyingrate":"226.9685","centralrate":"227.7383","sellingrate":"228.5080"},{"id":2032,"currency":"CFA","ratedate":"2010-04-22","buyingrate":"0.2816","centralrate":"0.2916","sellingrate":"0.3016"},{"id":13089,"currency":"SWISS FRANC","ratedate":"2010-04-21","buyingrate":"137.6050","centralrate":"138.0717","sellingrate":"138.5384"},{"id":5688,"currency":"EURO","ratedate":"2010-04-21","buyingrate":"197.2319","centralrate":"197.9008","sellingrate":"198.5697"},{"id":8296,"currency":"POUNDS STERLING","ratedate":"2010-04-21","buyingrate":"226.8358","centralrate":"227.6051","sellingrate":"228.3744"},{"id":2031,"currency":"CFA","ratedate":"2010-04-21","buyingrate":"0.2841","centralrate":"0.2941","sellingrate":"0.3041"},{"id":15687,"currency":"US DOLLAR","ratedate":"2010-04-21","buyingrate":"147.4300","centralrate":"147.9300","sellingrate":"148.4300"},{"id":20888,"currency":"YEN","ratedate":"2010-04-21","buyingrate":"1.5822","centralrate":"1.5876","sellingrate":"1.5929"},{"id":10358,"currency":"RIYAL","ratedate":"2010-04-21","buyingrate":"39.3147","centralrate":"39.4480","sellingrate":"39.5813"},{"id":3096,"currency":"DANISH KRONER","ratedate":"2010-04-21","buyingrate":"26.4919","centralrate":"26.5818","sellingrate":"26.6716"},{"id":11440,"currency":"SDR","ratedate":"2010-04-21","buyingrate":"223.7250","centralrate":"224.4838","sellingrate":"225.2425"},{"id":18290,"currency":"WAUA","ratedate":"2010-04-21","buyingrate":"223.7507","centralrate":"224.5096","sellingrate":"225.2684"},{"id":15686,"currency":"US DOLLAR","ratedate":"2010-04-20","buyingrate":"147.4100","centralrate":"147.9100","sellingrate":"148.4100"},{"id":20887,"currency":"YEN","ratedate":"2010-04-20","buyingrate":"1.5871","centralrate":"1.5925","sellingrate":"1.5979"},{"id":11439,"currency":"SDR","ratedate":"2010-04-20","buyingrate":"224.5054","centralrate":"225.2669","sellingrate":"226.0284"},{"id":18289,"currency":"WAUA","ratedate":"2010-04-20","buyingrate":"223.3656","centralrate":"224.1233","sellingrate":"224.8809"},{"id":13088,"currency":"SWISS FRANC","ratedate":"2010-04-20","buyingrate":"138.7258","centralrate":"139.1964","sellingrate":"139.6669"},{"id":5687,"currency":"EURO","ratedate":"2010-04-20","buyingrate":"198.9888","centralrate":"199.6638","sellingrate":"200.3387"},{"id":10357,"currency":"RIYAL","ratedate":"2010-04-20","buyingrate":"39.3093","centralrate":"39.4427","sellingrate":"39.5760"},{"id":3095,"currency":"DANISH KRONER","ratedate":"2010-04-20","buyingrate":"26.7275","centralrate":"26.8182","sellingrate":"26.9088"},{"id":8295,"currency":"POUNDS STERLING","ratedate":"2010-04-20","buyingrate":"226.9082","centralrate":"227.6779","sellingrate":"228.4475"},{"id":2030,"currency":"CFA","ratedate":"2010-04-20","buyingrate":"0.2829","centralrate":"0.2929","sellingrate":"0.3029"},{"id":13087,"currency":"SWISS FRANC","ratedate":"2010-04-19","buyingrate":"137.9727","centralrate":"138.4407","sellingrate":"138.9086"},{"id":5686,"currency":"EURO","ratedate":"2010-04-19","buyingrate":"198.0453","centralrate":"198.7171","sellingrate":"199.3888"},{"id":8294,"currency":"POUNDS STERLING","ratedate":"2010-04-19","buyingrate":"224.7413","centralrate":"225.5036","sellingrate":"226.2659"},{"id":2029,"currency":"CFA","ratedate":"2010-04-19","buyingrate":"0.2851","centralrate":"0.2951","sellingrate":"0.3051"},{"id":15685,"currency":"US DOLLAR","ratedate":"2010-04-19","buyingrate":"147.4100","centralrate":"147.9100","sellingrate":"148.4100"},{"id":20886,"currency":"YEN","ratedate":"2010-04-19","buyingrate":"1.6030","centralrate":"1.6085","sellingrate":"1.6139"},{"id":10356,"currency":"RIYAL","ratedate":"2010-04-19","buyingrate":"39.3093","centralrate":"39.4427","sellingrate":"39.5760"},{"id":3094,"currency":"DANISH KRONER","ratedate":"2010-04-19","buyingrate":"24.8052","centralrate":"24.8894","sellingrate":"24.9735"},{"id":11438,"currency":"SDR","ratedate":"2010-04-19","buyingrate":"224.1222","centralrate":"224.8824","sellingrate":"225.6426"},{"id":18288,"currency":"WAUA","ratedate":"2010-04-19","buyingrate":"223.8653","centralrate":"224.6247","sellingrate":"225.3840"},{"id":15684,"currency":"US DOLLAR","ratedate":"2010-04-16","buyingrate":"147.3500","centralrate":"147.8500","sellingrate":"148.3500"},{"id":20885,"currency":"YEN","ratedate":"2010-04-16","buyingrate":"1.5902","centralrate":"1.5956","sellingrate":"1.6010"},{"id":11437,"currency":"SDR","ratedate":"2010-04-16","buyingrate":"224.6203","centralrate":"225.3825","sellingrate":"226.1447"},{"id":18287,"currency":"WAUA","ratedate":"2010-04-16","buyingrate":"223.7664","centralrate":"224.5257","sellingrate":"225.2850"},{"id":13086,"currency":"SWISS FRANC","ratedate":"2010-04-16","buyingrate":"139.0750","centralrate":"139.5470","sellingrate":"140.0189"},{"id":5685,"currency":"EURO","ratedate":"2010-04-16","buyingrate":"199.4972","centralrate":"200.1742","sellingrate":"200.8511"},{"id":10355,"currency":"RIYAL","ratedate":"2010-04-16","buyingrate":"39.2933","centralrate":"39.4267","sellingrate":"39.5600"},{"id":3093,"currency":"DANISH KRONER","ratedate":"2010-04-16","buyingrate":"26.7938","centralrate":"26.8848","sellingrate":"26.9757"},{"id":8293,"currency":"POUNDS STERLING","ratedate":"2010-04-16","buyingrate":"227.6410","centralrate":"228.4135","sellingrate":"229.1859"},{"id":2028,"currency":"CFA","ratedate":"2010-04-16","buyingrate":"0.2853","centralrate":"0.2953","sellingrate":"0.3053"},{"id":13085,"currency":"SWISS FRANC","ratedate":"2010-04-15","buyingrate":"139.0488","centralrate":"139.5207","sellingrate":"139.9925"},{"id":5684,"currency":"EURO","ratedate":"2010-04-15","buyingrate":"199.5856","centralrate":"200.2629","sellingrate":"200.9401"},{"id":8292,"currency":"POUNDS STERLING","ratedate":"2010-04-15","buyingrate":"227.4642","centralrate":"228.2361","sellingrate":"229.0079"},{"id":2027,"currency":"CFA","ratedate":"2010-04-15","buyingrate":"0.2869","centralrate":"0.2969","sellingrate":"0.3069"},{"id":15683,"currency":"US DOLLAR","ratedate":"2010-04-15","buyingrate":"147.3500","centralrate":"147.8500","sellingrate":"148.3500"},{"id":20884,"currency":"YEN","ratedate":"2010-04-15","buyingrate":"1.5810","centralrate":"1.5864","sellingrate":"1.5917"},{"id":10354,"currency":"RIYAL","ratedate":"2010-04-15","buyingrate":"39.2933","centralrate":"39.4267","sellingrate":"39.5600"},{"id":3092,"currency":"DANISH KRONER","ratedate":"2010-04-15","buyingrate":"26.8036","centralrate":"26.8946","sellingrate":"26.9855"},{"id":11436,"currency":"SDR","ratedate":"2010-04-15","buyingrate":"224.5172","centralrate":"225.2791","sellingrate":"226.0409"},{"id":18286,"currency":"WAUA","ratedate":"2010-04-15","buyingrate":"224.0777","centralrate":"224.8381","sellingrate":"225.5984"},{"id":15682,"currency":"US DOLLAR","ratedate":"2010-04-14","buyingrate":"147.3500","centralrate":"147.8500","sellingrate":"148.3500"},{"id":20883,"currency":"YEN","ratedate":"2010-04-14","buyingrate":"1.5749","centralrate":"1.5803","sellingrate":"1.5856"},{"id":11435,"currency":"SDR","ratedate":"2010-04-14","buyingrate":"224.8414","centralrate":"225.6044","sellingrate":"226.3673"},{"id":18285,"currency":"WAUA","ratedate":"2010-04-14","buyingrate":"224.0474","centralrate":"224.8077","sellingrate":"225.5679"},{"id":13084,"currency":"SWISS FRANC","ratedate":"2010-04-14","buyingrate":"139.6021","centralrate":"140.0758","sellingrate":"140.5495"},{"id":5683,"currency":"EURO","ratedate":"2010-04-14","buyingrate":"200.6318","centralrate":"201.3126","sellingrate":"201.9934"},{"id":10353,"currency":"RIYAL","ratedate":"2010-04-14","buyingrate":"39.2933","centralrate":"39.4267","sellingrate":"39.5600"},{"id":3091,"currency":"DANISH KRONER","ratedate":"2010-04-14","buyingrate":"26.9413","centralrate":"27.0327","sellingrate":"27.1241"},{"id":8291,"currency":"POUNDS STERLING","ratedate":"2010-04-14","buyingrate":"227.4937","centralrate":"228.2657","sellingrate":"229.0376"},{"id":2026,"currency":"CFA","ratedate":"2010-04-14","buyingrate":"0.2861","centralrate":"0.2961","sellingrate":"0.3061"},{"id":13083,"currency":"SWISS FRANC","ratedate":"2010-04-13","buyingrate":"139.2250","centralrate":"139.6976","sellingrate":"140.1701"},{"id":5682,"currency":"EURO","ratedate":"2010-04-13","buyingrate":"200.2249","centralrate":"200.9046","sellingrate":"201.5842"},{"id":8290,"currency":"POUNDS STERLING","ratedate":"2010-04-13","buyingrate":"227.1661","centralrate":"227.9372","sellingrate":"228.7083"},{"id":2025,"currency":"CFA","ratedate":"2010-04-13","buyingrate":"0.2861","centralrate":"0.2961","sellingrate":"0.3061"},{"id":15681,"currency":"US DOLLAR","ratedate":"2010-04-13","buyingrate":"147.3000","centralrate":"147.8000","sellingrate":"148.3000"},{"id":20882,"currency":"YEN","ratedate":"2010-04-13","buyingrate":"1.5823","centralrate":"1.5877","sellingrate":"1.5931"},{"id":10352,"currency":"RIYAL","ratedate":"2010-04-13","buyingrate":"39.2800","centralrate":"39.4134","sellingrate":"39.5467"},{"id":3090,"currency":"DANISH KRONER","ratedate":"2010-04-13","buyingrate":"26.8859","centralrate":"26.9772","sellingrate":"27.0685"},{"id":11434,"currency":"SDR","ratedate":"2010-04-13","buyingrate":"224.8093","centralrate":"225.5724","sellingrate":"226.3355"},{"id":18284,"currency":"WAUA","ratedate":"2010-04-13","buyingrate":"223.9074","centralrate":"224.6675","sellingrate":"225.4275"},{"id":15680,"currency":"US DOLLAR","ratedate":"2010-04-12","buyingrate":"147.3000","centralrate":"147.8000","sellingrate":"148.3000"},{"id":20881,"currency":"YEN","ratedate":"2010-04-12","buyingrate":"1.5747","centralrate":"1.5801","sellingrate":"1.5854"},{"id":11433,"currency":"SDR","ratedate":"2010-04-12","buyingrate":"224.6620","centralrate":"225.4246","sellingrate":"226.1872"},{"id":18283,"currency":"WAUA","ratedate":"2010-04-12","buyingrate":"222.3792","centralrate":"223.1341","sellingrate":"223.8889"},{"id":13082,"currency":"SWISS FRANC","ratedate":"2010-04-12","buyingrate":"138.8837","centralrate":"139.3551","sellingrate":"139.8265"},{"id":5681,"currency":"EURO","ratedate":"2010-04-12","buyingrate":"199.9450","centralrate":"200.6237","sellingrate":"201.3024"},{"id":10351,"currency":"RIYAL","ratedate":"2010-04-12","buyingrate":"39.2800","centralrate":"39.4134","sellingrate":"39.5467"},{"id":3089,"currency":"DANISH KRONER","ratedate":"2010-04-12","buyingrate":"26.8521","centralrate":"26.9433","sellingrate":"27.0344"},{"id":8289,"currency":"POUNDS STERLING","ratedate":"2010-04-12","buyingrate":"227.0040","centralrate":"227.7746","sellingrate":"228.5451"},{"id":2024,"currency":"CFA","ratedate":"2010-04-12","buyingrate":"0.2818","centralrate":"0.2918","sellingrate":"0.3018"},{"id":13081,"currency":"SWISS FRANC","ratedate":"2010-04-09","buyingrate":"137.3088","centralrate":"137.7751","sellingrate":"138.2413"},{"id":5680,"currency":"EURO","ratedate":"2010-04-09","buyingrate":"197.2708","centralrate":"197.9407","sellingrate":"198.6105"},{"id":8288,"currency":"POUNDS STERLING","ratedate":"2010-04-09","buyingrate":"226.3380","centralrate":"227.1066","sellingrate":"227.8751"},{"id":2023,"currency":"CFA","ratedate":"2010-04-09","buyingrate":"0.2805","centralrate":"0.2905","sellingrate":"0.3005"},{"id":15679,"currency":"US DOLLAR","ratedate":"2010-04-09","buyingrate":"147.2500","centralrate":"147.7500","sellingrate":"148.2500"},{"id":20880,"currency":"YEN","ratedate":"2010-04-09","buyingrate":"1.5715","centralrate":"1.5769","sellingrate":"1.5822"},{"id":10350,"currency":"RIYAL","ratedate":"2010-04-09","buyingrate":"39.2667","centralrate":"39.4000","sellingrate":"39.5333"},{"id":3088,"currency":"DANISH KRONER","ratedate":"2010-04-09","buyingrate":"26.4919","centralrate":"26.5819","sellingrate":"26.6718"},{"id":11432,"currency":"SDR","ratedate":"2010-04-09","buyingrate":"223.3194","centralrate":"224.0777","sellingrate":"224.8360"},{"id":18282,"currency":"WAUA","ratedate":"2010-04-09","buyingrate":"222.5196","centralrate":"223.2752","sellingrate":"224.0308"},{"id":15678,"currency":"US DOLLAR","ratedate":"2010-04-08","buyingrate":"147.2500","centralrate":"147.7500","sellingrate":"148.2500"},{"id":20879,"currency":"YEN","ratedate":"2010-04-08","buyingrate":"1.5828","centralrate":"1.5882","sellingrate":"1.5936"},{"id":11431,"currency":"SDR","ratedate":"2010-04-08","buyingrate":"222.8482","centralrate":"223.6049","sellingrate":"224.3616"},{"id":18281,"currency":"WAUA","ratedate":"2010-04-08","buyingrate":"222.3787","centralrate":"223.1338","sellingrate":"223.8889"},{"id":13080,"currency":"SWISS FRANC","ratedate":"2010-04-08","buyingrate":"137.0915","centralrate":"137.5570","sellingrate":"138.0225"},{"id":5679,"currency":"EURO","ratedate":"2010-04-08","buyingrate":"196.5051","centralrate":"197.1724","sellingrate":"197.8396"},{"id":10349,"currency":"RIYAL","ratedate":"2010-04-08","buyingrate":"39.2667","centralrate":"39.4000","sellingrate":"39.5333"},{"id":3087,"currency":"DANISH KRONER","ratedate":"2010-04-08","buyingrate":"26.3861","centralrate":"26.4757","sellingrate":"26.5652"},{"id":8287,"currency":"POUNDS STERLING","ratedate":"2010-04-08","buyingrate":"223.7022","centralrate":"224.4618","sellingrate":"225.2214"},{"id":2022,"currency":"CFA","ratedate":"2010-04-08","buyingrate":"0.2818","centralrate":"0.2918","sellingrate":"0.3018"},{"id":13079,"currency":"SWISS FRANC","ratedate":"2010-04-07","buyingrate":"137.7198","centralrate":"138.1875","sellingrate":"138.6551"},{"id":5678,"currency":"EURO","ratedate":"2010-04-07","buyingrate":"196.5935","centralrate":"197.2611","sellingrate":"197.9286"},{"id":8286,"currency":"POUNDS STERLING","ratedate":"2010-04-07","buyingrate":"223.4813","centralrate":"224.2402","sellingrate":"224.9990"},{"id":2021,"currency":"CFA","ratedate":"2010-04-07","buyingrate":"0.2818","centralrate":"0.2918","sellingrate":"0.3018"},{"id":15677,"currency":"US DOLLAR","ratedate":"2010-04-07","buyingrate":"147.2500","centralrate":"147.7500","sellingrate":"148.2500"},{"id":20878,"currency":"YEN","ratedate":"2010-04-07","buyingrate":"1.5712","centralrate":"1.5765","sellingrate":"1.5818"},{"id":10348,"currency":"RIYAL","ratedate":"2010-04-07","buyingrate":"39.2667","centralrate":"39.4000","sellingrate":"39.5333"},{"id":3086,"currency":"DANISH KRONER","ratedate":"2010-04-07","buyingrate":"26.3998","centralrate":"26.4895","sellingrate":"26.5791"},{"id":11430,"currency":"SDR","ratedate":"2010-04-07","buyingrate":"223.0543","centralrate":"223.8117","sellingrate":"224.5691"},{"id":18280,"currency":"WAUA","ratedate":"2010-04-07","buyingrate":"222.3787","centralrate":"223.1338","sellingrate":"223.8889"},{"id":15676,"currency":"US DOLLAR","ratedate":"2010-04-06","buyingrate":"147.3000","centralrate":"147.8000","sellingrate":"148.3000"},{"id":20877,"currency":"YEN","ratedate":"2010-04-06","buyingrate":"1.5667","centralrate":"1.5720","sellingrate":"1.5773"},{"id":11429,"currency":"SDR","ratedate":"2010-04-06","buyingrate":"223.1300","centralrate":"223.8874","sellingrate":"224.6448"},{"id":18279,"currency":"WAUA","ratedate":"2010-04-06","buyingrate":"222.8828","centralrate":"223.6394","sellingrate":"224.3959"},{"id":13078,"currency":"SWISS FRANC","ratedate":"2010-04-06","buyingrate":"137.7666","centralrate":"138.2342","sellingrate":"138.7018"},{"id":5677,"currency":"EURO","ratedate":"2010-04-06","buyingrate":"197.4557","centralrate":"198.1260","sellingrate":"198.7962"},{"id":10347,"currency":"RIYAL","ratedate":"2010-04-06","buyingrate":"39.2800","centralrate":"39.4134","sellingrate":"39.5467"},{"id":3085,"currency":"DANISH KRONER","ratedate":"2010-04-06","buyingrate":"24.6490","centralrate":"24.7327","sellingrate":"24.8163"},{"id":8285,"currency":"POUNDS STERLING","ratedate":"2010-04-06","buyingrate":"223.5867","centralrate":"224.3457","sellingrate":"225.1046"},{"id":2020,"currency":"CFA","ratedate":"2010-04-06","buyingrate":"0.2837","centralrate":"0.2937","sellingrate":"0.3037"},{"id":13077,"currency":"SWISS FRANC","ratedate":"2010-04-01","buyingrate":"139.9791","centralrate":"140.4543","sellingrate":"140.9294"},{"id":5676,"currency":"EURO","ratedate":"2010-04-01","buyingrate":"198.6046","centralrate":"199.2788","sellingrate":"199.9529"},{"id":8284,"currency":"POUNDS STERLING","ratedate":"2010-04-01","buyingrate":"224.2937","centralrate":"225.0551","sellingrate":"225.8164"},{"id":2019,"currency":"CFA","ratedate":"2010-04-01","buyingrate":"0.2837","centralrate":"0.2937","sellingrate":"0.3037"},{"id":15675,"currency":"US DOLLAR","ratedate":"2010-04-01","buyingrate":"147.3000","centralrate":"147.8000","sellingrate":"148.3000"},{"id":20876,"currency":"YEN","ratedate":"2010-04-01","buyingrate":"1.5717","centralrate":"1.5771","sellingrate":"1.5824"},{"id":10346,"currency":"RIYAL","ratedate":"2010-04-01","buyingrate":"39.2800","centralrate":"39.4134","sellingrate":"39.5467"},{"id":3084,"currency":"DANISH KRONER","ratedate":"2010-04-01","buyingrate":"26.6645","centralrate":"26.7550","sellingrate":"26.8455"},{"id":11428,"currency":"SDR","ratedate":"2010-04-01","buyingrate":"223.8665","centralrate":"224.6264","sellingrate":"225.3863"},{"id":18278,"currency":"WAUA","ratedate":"2010-04-01","buyingrate":"222.8828","centralrate":"223.6394","sellingrate":"224.3959"},{"id":15674,"currency":"US DOLLAR","ratedate":"2010-03-31","buyingrate":"147.3000","centralrate":"147.8000","sellingrate":"148.3000"},{"id":20875,"currency":"YEN","ratedate":"2010-03-31","buyingrate":"1.5762","centralrate":"1.5816","sellingrate":"1.5869"},{"id":11427,"currency":"SDR","ratedate":"2010-03-31","buyingrate":"223.6309","centralrate":"224.3900","sellingrate":"225.1491"},{"id":18277,"currency":"WAUA","ratedate":"2010-03-31","buyingrate":"223.3905","centralrate":"224.1488","sellingrate":"224.9071"},{"id":13076,"currency":"SWISS FRANC","ratedate":"2010-03-31","buyingrate":"139.0541","centralrate":"139.5261","sellingrate":"139.9981"},{"id":5675,"currency":"EURO","ratedate":"2010-03-31","buyingrate":"198.6635","centralrate":"199.3379","sellingrate":"200.0122"},{"id":10345,"currency":"RIYAL","ratedate":"2010-03-31","buyingrate":"39.2800","centralrate":"39.4134","sellingrate":"39.5467"},{"id":3083,"currency":"DANISH KRONER","ratedate":"2010-03-31","buyingrate":"26.6742","centralrate":"26.7647","sellingrate":"26.8552"},{"id":8283,"currency":"POUNDS STERLING","ratedate":"2010-03-31","buyingrate":"223.3510","centralrate":"224.1092","sellingrate":"224.8673"},{"id":2018,"currency":"CFA","ratedate":"2010-03-31","buyingrate":"0.2842","centralrate":"0.2942","sellingrate":"0.3042"},{"id":13075,"currency":"SWISS FRANC","ratedate":"2010-03-30","buyingrate":"138.8199","centralrate":"139.2905","sellingrate":"139.7610"},{"id":5674,"currency":"EURO","ratedate":"2010-03-30","buyingrate":"198.9467","centralrate":"199.6211","sellingrate":"200.2954"},{"id":8282,"currency":"POUNDS STERLING","ratedate":"2010-03-30","buyingrate":"222.5483","centralrate":"223.3027","sellingrate":"224.0570"},{"id":2017,"currency":"CFA","ratedate":"2010-03-30","buyingrate":"0.2823","centralrate":"0.2923","sellingrate":"0.3023"},{"id":15673,"currency":"US DOLLAR","ratedate":"2010-03-30","buyingrate":"147.5100","centralrate":"148.0100","sellingrate":"148.5100"},{"id":20874,"currency":"YEN","ratedate":"2010-03-30","buyingrate":"1.5933","centralrate":"1.5987","sellingrate":"1.6041"},{"id":10344,"currency":"RIYAL","ratedate":"2010-03-30","buyingrate":"39.3360","centralrate":"39.4694","sellingrate":"39.6027"},{"id":3082,"currency":"DANISH KRONER","ratedate":"2010-03-30","buyingrate":"26.7151","centralrate":"26.8057","sellingrate":"26.8962"},{"id":11426,"currency":"SDR","ratedate":"2010-03-30","buyingrate":"224.1414","centralrate":"224.9012","sellingrate":"225.6609"},{"id":18276,"currency":"WAUA","ratedate":"2010-03-30","buyingrate":"223.2992","centralrate":"224.0561","sellingrate":"224.8130"},{"id":15672,"currency":"US DOLLAR","ratedate":"2010-03-29","buyingrate":"147.5100","centralrate":"148.0100","sellingrate":"148.5100"},{"id":20873,"currency":"YEN","ratedate":"2010-03-29","buyingrate":"1.5932","centralrate":"1.5986","sellingrate":"1.6040"},{"id":11425,"currency":"SDR","ratedate":"2010-03-29","buyingrate":"224.0382","centralrate":"224.7976","sellingrate":"225.5570"},{"id":18275,"currency":"WAUA","ratedate":"2010-03-29","buyingrate":"222.5223","centralrate":"223.2766","sellingrate":"224.0308"},{"id":13074,"currency":"SWISS FRANC","ratedate":"2010-03-29","buyingrate":"138.7415","centralrate":"139.2118","sellingrate":"139.6821"},{"id":5673,"currency":"EURO","ratedate":"2010-03-29","buyingrate":"198.7845","centralrate":"199.4583","sellingrate":"200.1321"},{"id":10343,"currency":"RIYAL","ratedate":"2010-03-29","buyingrate":"39.3360","centralrate":"39.4694","sellingrate":"39.6027"},{"id":3081,"currency":"DANISH KRONER","ratedate":"2010-03-29","buyingrate":"26.6996","centralrate":"26.7901","sellingrate":"26.8806"},{"id":8281,"currency":"POUNDS STERLING","ratedate":"2010-03-29","buyingrate":"221.0585","centralrate":"221.8078","sellingrate":"222.5571"},{"id":2016,"currency":"CFA","ratedate":"2010-03-29","buyingrate":"0.2805","centralrate":"0.2905","sellingrate":"0.3005"},{"id":13073,"currency":"SWISS FRANC","ratedate":"2010-03-26","buyingrate":"137.8439","centralrate":"138.3118","sellingrate":"138.7797"},{"id":5672,"currency":"EURO","ratedate":"2010-03-26","buyingrate":"197.2494","centralrate":"197.9190","sellingrate":"198.5885"},{"id":8280,"currency":"POUNDS STERLING","ratedate":"2010-03-26","buyingrate":"219.0498","centralrate":"219.7934","sellingrate":"220.5369"},{"id":2015,"currency":"CFA","ratedate":"2010-03-26","buyingrate":"0.2805","centralrate":"0.2905","sellingrate":"0.3005"},{"id":15671,"currency":"US DOLLAR","ratedate":"2010-03-26","buyingrate":"147.3000","centralrate":"147.8000","sellingrate":"148.3000"},{"id":20872,"currency":"YEN","ratedate":"2010-03-26","buyingrate":"1.5892","centralrate":"1.5946","sellingrate":"1.6000"},{"id":10342,"currency":"RIYAL","ratedate":"2010-03-26","buyingrate":"39.2800","centralrate":"39.4134","sellingrate":"39.5467"},{"id":3080,"currency":"DANISH KRONER","ratedate":"2010-03-26","buyingrate":"26.4933","centralrate":"26.5832","sellingrate":"26.6731"},{"id":11424,"currency":"SDR","ratedate":"2010-03-26","buyingrate":"222.9827","centralrate":"223.7396","sellingrate":"224.4965"},{"id":18274,"currency":"WAUA","ratedate":"2010-03-26","buyingrate":"222.5201","centralrate":"223.2755","sellingrate":"224.0308"},{"id":15670,"currency":"US DOLLAR","ratedate":"2010-03-25","buyingrate":"147.3000","centralrate":"147.8000","sellingrate":"148.3000"},{"id":20871,"currency":"YEN","ratedate":"2010-03-25","buyingrate":"1.5973","centralrate":"1.6027","sellingrate":"1.6081"},{"id":11423,"currency":"SDR","ratedate":"2010-03-25","buyingrate":"223.0564","centralrate":"223.8136","sellingrate":"224.5707"},{"id":18273,"currency":"WAUA","ratedate":"2010-03-25","buyingrate":"222.5201","centralrate":"223.2755","sellingrate":"224.0308"},{"id":13072,"currency":"SWISS FRANC","ratedate":"2010-03-25","buyingrate":"137.7666","centralrate":"138.2342","sellingrate":"138.7018"},{"id":5671,"currency":"EURO","ratedate":"2010-03-25","buyingrate":"196.7633","centralrate":"197.4312","sellingrate":"198.0991"},{"id":10341,"currency":"RIYAL","ratedate":"2010-03-25","buyingrate":"39.2800","centralrate":"39.4134","sellingrate":"39.5467"},{"id":3079,"currency":"DANISH KRONER","ratedate":"2010-03-25","buyingrate":"26.4286","centralrate":"26.5184","sellingrate":"26.6081"},{"id":8279,"currency":"POUNDS STERLING","ratedate":"2010-03-25","buyingrate":"220.0220","centralrate":"220.7689","sellingrate":"221.5157"},{"id":2014,"currency":"CFA","ratedate":"2010-03-25","buyingrate":"0.2805","centralrate":"0.2905","sellingrate":"0.3005"},{"id":13071,"currency":"SWISS FRANC","ratedate":"2010-03-24","buyingrate":"137.6121","centralrate":"138.0792","sellingrate":"138.5463"},{"id":5670,"currency":"EURO","ratedate":"2010-03-24","buyingrate":"196.7192","centralrate":"197.3870","sellingrate":"198.0547"},{"id":8278,"currency":"POUNDS STERLING","ratedate":"2010-03-24","buyingrate":"220.4197","centralrate":"221.1679","sellingrate":"221.9161"},{"id":2013,"currency":"CFA","ratedate":"2010-03-24","buyingrate":"0.2846","centralrate":"0.2946","sellingrate":"0.3046"},{"id":15669,"currency":"US DOLLAR","ratedate":"2010-03-24","buyingrate":"147.3000","centralrate":"147.8000","sellingrate":"148.3000"},{"id":20870,"currency":"YEN","ratedate":"2010-03-24","buyingrate":"1.6120","centralrate":"1.6175","sellingrate":"1.6229"},{"id":10340,"currency":"RIYAL","ratedate":"2010-03-24","buyingrate":"39.2800","centralrate":"39.4134","sellingrate":"39.5467"},{"id":3078,"currency":"DANISH KRONER","ratedate":"2010-03-24","buyingrate":"26.4272","centralrate":"26.5169","sellingrate":"26.6066"},{"id":11422,"currency":"SDR","ratedate":"2010-03-24","buyingrate":"223.2773","centralrate":"224.0352","sellingrate":"224.7931"},{"id":18272,"currency":"WAUA","ratedate":"2010-03-24","buyingrate":"223.7215","centralrate":"224.4809","sellingrate":"225.2403"},{"id":15668,"currency":"US DOLLAR","ratedate":"2010-03-23","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":20869,"currency":"YEN","ratedate":"2010-03-23","buyingrate":"1.6301","centralrate":"1.6356","sellingrate":"1.6411"},{"id":11421,"currency":"SDR","ratedate":"2010-03-23","buyingrate":"224.4710","centralrate":"225.2329","sellingrate":"225.9948"},{"id":18271,"currency":"WAUA","ratedate":"2010-03-23","buyingrate":"225.5896","centralrate":"226.3553","sellingrate":"227.1210"},{"id":13070,"currency":"SWISS FRANC","ratedate":"2010-03-23","buyingrate":"138.6447","centralrate":"139.1153","sellingrate":"139.5859"},{"id":5669,"currency":"EURO","ratedate":"2010-03-23","buyingrate":"198.6475","centralrate":"199.3218","sellingrate":"199.9960"},{"id":10339,"currency":"RIYAL","ratedate":"2010-03-23","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3077,"currency":"DANISH KRONER","ratedate":"2010-03-23","buyingrate":"26.6861","centralrate":"26.7767","sellingrate":"26.8673"},{"id":8277,"currency":"POUNDS STERLING","ratedate":"2010-03-23","buyingrate":"220.8324","centralrate":"221.5820","sellingrate":"222.3315"},{"id":2012,"currency":"CFA","ratedate":"2010-03-23","buyingrate":"0.2891","centralrate":"0.2991","sellingrate":"0.3091"},{"id":13069,"currency":"SWISS FRANC","ratedate":"2010-03-22","buyingrate":"138.5274","centralrate":"138.9976","sellingrate":"139.4677"},{"id":5668,"currency":"EURO","ratedate":"2010-03-22","buyingrate":"198.9569","centralrate":"199.6322","sellingrate":"200.3075"},{"id":8276,"currency":"POUNDS STERLING","ratedate":"2010-03-22","buyingrate":"220.7293","centralrate":"221.4785","sellingrate":"222.2277"},{"id":2011,"currency":"CFA","ratedate":"2010-03-22","buyingrate":"0.2900","centralrate":"0.3000","sellingrate":"0.3100"},{"id":15667,"currency":"US DOLLAR","ratedate":"2010-03-22","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":20868,"currency":"YEN","ratedate":"2010-03-22","buyingrate":"1.6267","centralrate":"1.6322","sellingrate":"1.6377"},{"id":10338,"currency":"RIYAL","ratedate":"2010-03-22","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3076,"currency":"DANISH KRONER","ratedate":"2010-03-22","buyingrate":"26.7278","centralrate":"26.8185","sellingrate":"26.9092"},{"id":11420,"currency":"SDR","ratedate":"2010-03-22","buyingrate":"224.5446","centralrate":"225.3068","sellingrate":"226.0689"},{"id":18270,"currency":"WAUA","ratedate":"2010-03-22","buyingrate":"225.5896","centralrate":"226.3553","sellingrate":"227.1210"},{"id":15666,"currency":"US DOLLAR","ratedate":"2010-03-19","buyingrate":"147.4000","centralrate":"147.9000","sellingrate":"148.4000"},{"id":20867,"currency":"YEN","ratedate":"2010-03-19","buyingrate":"1.6246","centralrate":"1.6301","sellingrate":"1.6356"},{"id":11419,"currency":"SDR","ratedate":"2010-03-19","buyingrate":"225.2714","centralrate":"226.0356","sellingrate":"226.7997"},{"id":18269,"currency":"WAUA","ratedate":"2010-03-19","buyingrate":"225.6026","centralrate":"226.3679","sellingrate":"227.1331"},{"id":13068,"currency":"SWISS FRANC","ratedate":"2010-03-19","buyingrate":"138.9910","centralrate":"139.4625","sellingrate":"139.9340"},{"id":5667,"currency":"EURO","ratedate":"2010-03-19","buyingrate":"199.6533","centralrate":"200.3306","sellingrate":"201.0078"},{"id":10337,"currency":"RIYAL","ratedate":"2010-03-19","buyingrate":"39.3067","centralrate":"39.4400","sellingrate":"39.5733"},{"id":3075,"currency":"DANISH KRONER","ratedate":"2010-03-19","buyingrate":"26.8195","centralrate":"26.9105","sellingrate":"27.0015"},{"id":8275,"currency":"POUNDS STERLING","ratedate":"2010-03-19","buyingrate":"223.1489","centralrate":"223.9059","sellingrate":"224.6628"},{"id":2010,"currency":"CFA","ratedate":"2010-03-19","buyingrate":"0.2900","centralrate":"0.3000","sellingrate":"0.3100"},{"id":13067,"currency":"SWISS FRANC","ratedate":"2010-03-18","buyingrate":"139.2011","centralrate":"139.6733","sellingrate":"140.1454"},{"id":5666,"currency":"EURO","ratedate":"2010-03-18","buyingrate":"201.5990","centralrate":"202.2829","sellingrate":"202.9667"},{"id":8274,"currency":"POUNDS STERLING","ratedate":"2010-03-18","buyingrate":"225.1830","centralrate":"225.9469","sellingrate":"226.7107"},{"id":2009,"currency":"CFA","ratedate":"2010-03-18","buyingrate":"0.2900","centralrate":"0.3000","sellingrate":"0.3100"},{"id":15665,"currency":"US DOLLAR","ratedate":"2010-03-18","buyingrate":"147.4000","centralrate":"147.9000","sellingrate":"148.4000"},{"id":20866,"currency":"YEN","ratedate":"2010-03-18","buyingrate":"1.6327","centralrate":"1.6383","sellingrate":"1.6438"},{"id":10336,"currency":"RIYAL","ratedate":"2010-03-18","buyingrate":"39.3067","centralrate":"39.4400","sellingrate":"39.5733"},{"id":3074,"currency":"DANISH KRONER","ratedate":"2010-03-18","buyingrate":"27.0821","centralrate":"27.1740","sellingrate":"27.2659"},{"id":11418,"currency":"SDR","ratedate":"2010-03-18","buyingrate":"226.1706","centralrate":"226.9378","sellingrate":"227.7050"},{"id":18268,"currency":"WAUA","ratedate":"2010-03-18","buyingrate":"225.6026","centralrate":"226.3679","sellingrate":"227.1331"},{"id":15664,"currency":"US DOLLAR","ratedate":"2010-03-17","buyingrate":"147.4000","centralrate":"147.9000","sellingrate":"148.4000"},{"id":20865,"currency":"YEN","ratedate":"2010-03-17","buyingrate":"1.6264","centralrate":"1.6319","sellingrate":"1.6374"},{"id":11417,"currency":"SDR","ratedate":"2010-03-17","buyingrate":"226.7454","centralrate":"227.5146","sellingrate":"228.2837"},{"id":18267,"currency":"WAUA","ratedate":"2010-03-17","buyingrate":"225.6026","centralrate":"226.3679","sellingrate":"227.1331"},{"id":13066,"currency":"SWISS FRANC","ratedate":"2010-03-17","buyingrate":"139.8880","centralrate":"140.3626","sellingrate":"140.8371"},{"id":5665,"currency":"EURO","ratedate":"2010-03-17","buyingrate":"203.0730","centralrate":"203.7619","sellingrate":"204.4507"},{"id":10335,"currency":"RIYAL","ratedate":"2010-03-17","buyingrate":"39.3067","centralrate":"39.4400","sellingrate":"39.5733"},{"id":3073,"currency":"DANISH KRONER","ratedate":"2010-03-17","buyingrate":"27.2786","centralrate":"27.3712","sellingrate":"27.4637"},{"id":8273,"currency":"POUNDS STERLING","ratedate":"2010-03-17","buyingrate":"226.1116","centralrate":"226.8786","sellingrate":"227.6456"},{"id":2008,"currency":"CFA","ratedate":"2010-03-17","buyingrate":"0.2900","centralrate":"0.3000","sellingrate":"0.3100"},{"id":13065,"currency":"SWISS FRANC","ratedate":"2010-03-16","buyingrate":"139.1276","centralrate":"139.5997","sellingrate":"140.0718"},{"id":5664,"currency":"EURO","ratedate":"2010-03-16","buyingrate":"202.1347","centralrate":"202.8206","sellingrate":"203.5065"},{"id":8272,"currency":"POUNDS STERLING","ratedate":"2010-03-16","buyingrate":"223.1321","centralrate":"223.8893","sellingrate":"224.6464"},{"id":2007,"currency":"CFA","ratedate":"2010-03-16","buyingrate":"0.2900","centralrate":"0.3000","sellingrate":"0.3100"},{"id":15663,"currency":"US DOLLAR","ratedate":"2010-03-16","buyingrate":"147.3500","centralrate":"147.8500","sellingrate":"148.3500"},{"id":20864,"currency":"YEN","ratedate":"2010-03-16","buyingrate":"1.6244","centralrate":"1.6299","sellingrate":"1.6354"},{"id":10334,"currency":"RIYAL","ratedate":"2010-03-16","buyingrate":"39.2933","centralrate":"39.4267","sellingrate":"39.5600"},{"id":3072,"currency":"DANISH KRONER","ratedate":"2010-03-16","buyingrate":"27.1528","centralrate":"27.2450","sellingrate":"27.3371"},{"id":11416,"currency":"SDR","ratedate":"2010-03-16","buyingrate":"226.0202","centralrate":"226.7872","sellingrate":"227.5541"},{"id":18266,"currency":"WAUA","ratedate":"2010-03-16","buyingrate":"225.6020","centralrate":"226.3676","sellingrate":"227.1331"},{"id":15662,"currency":"US DOLLAR","ratedate":"2010-03-15","buyingrate":"147.3500","centralrate":"147.8500","sellingrate":"148.3500"},{"id":20863,"currency":"YEN","ratedate":"2010-03-15","buyingrate":"1.6235","centralrate":"1.6290","sellingrate":"1.6345"},{"id":11415,"currency":"SDR","ratedate":"2010-03-15","buyingrate":"225.9170","centralrate":"226.6836","sellingrate":"227.4502"},{"id":18265,"currency":"WAUA","ratedate":"2010-03-15","buyingrate":"225.6020","centralrate":"226.3676","sellingrate":"227.1331"},{"id":13064,"currency":"SWISS FRANC","ratedate":"2010-03-15","buyingrate":"139.0488","centralrate":"139.5207","sellingrate":"139.9925"},{"id":5663,"currency":"EURO","ratedate":"2010-03-15","buyingrate":"202.1789","centralrate":"202.8650","sellingrate":"203.5510"},{"id":10333,"currency":"RIYAL","ratedate":"2010-03-15","buyingrate":"39.2933","centralrate":"39.4267","sellingrate":"39.5600"},{"id":3071,"currency":"DANISH KRONER","ratedate":"2010-03-15","buyingrate":"27.1573","centralrate":"27.2495","sellingrate":"27.3416"},{"id":8271,"currency":"POUNDS STERLING","ratedate":"2010-03-15","buyingrate":"221.7912","centralrate":"222.5438","sellingrate":"223.2964"},{"id":2006,"currency":"CFA","ratedate":"2010-03-15","buyingrate":"0.2900","centralrate":"0.3000","sellingrate":"0.3100"},{"id":13063,"currency":"SWISS FRANC","ratedate":"2010-03-12","buyingrate":"138.8103","centralrate":"139.2817","sellingrate":"139.7530"},{"id":5662,"currency":"EURO","ratedate":"2010-03-12","buyingrate":"202.7044","centralrate":"203.3927","sellingrate":"204.0810"},{"id":8270,"currency":"POUNDS STERLING","ratedate":"2010-03-12","buyingrate":"223.0543","centralrate":"223.8117","sellingrate":"224.5691"},{"id":3070,"currency":"DANISH KRONER","ratedate":"2010-03-12","buyingrate":"27.2272","centralrate":"27.3197","sellingrate":"27.4121"},{"id":10332,"currency":"RIYAL","ratedate":"2010-03-12","buyingrate":"39.2667","centralrate":"39.4000","sellingrate":"39.5333"},{"id":20862,"currency":"YEN","ratedate":"2010-03-12","buyingrate":"1.6274","centralrate":"1.6330","sellingrate":"1.6385"},{"id":11414,"currency":"SDR","ratedate":"2010-03-12","buyingrate":"226.3674","centralrate":"227.1361","sellingrate":"227.9047"},{"id":18264,"currency":"WAUA","ratedate":"2010-03-12","buyingrate":"224.5957","centralrate":"225.3584","sellingrate":"226.1210"},{"id":13062,"currency":"SWISS FRANC","ratedate":"2010-03-11","buyingrate":"137.5782","centralrate":"138.0454","sellingrate":"138.5126"},{"id":20861,"currency":"YEN","ratedate":"2010-03-11","buyingrate":"1.6233","centralrate":"1.6288","sellingrate":"1.6343"},{"id":11413,"currency":"SDR","ratedate":"2010-03-11","buyingrate":"225.3514","centralrate":"226.1166","sellingrate":"226.8818"},{"id":18263,"currency":"WAUA","ratedate":"2010-03-11","buyingrate":"224.3258","centralrate":"225.0875","sellingrate":"225.8492"},{"id":15661,"currency":"US DOLLAR","ratedate":"2010-03-11","buyingrate":"147.2500","centralrate":"147.7500","sellingrate":"148.2500"},{"id":5661,"currency":"EURO","ratedate":"2010-03-11","buyingrate":"201.0552","centralrate":"201.7379","sellingrate":"202.4206"},{"id":10331,"currency":"RIYAL","ratedate":"2010-03-11","buyingrate":"39.2667","centralrate":"39.4000","sellingrate":"39.5333"},{"id":3069,"currency":"DANISH KRONER","ratedate":"2010-03-11","buyingrate":"27.0079","centralrate":"27.0997","sellingrate":"27.1914"},{"id":8269,"currency":"POUNDS STERLING","ratedate":"2010-03-11","buyingrate":"221.4198","centralrate":"222.1717","sellingrate":"222.9235"},{"id":2005,"currency":"CFA","ratedate":"2010-03-11","buyingrate":"0.2855","centralrate":"0.2955","sellingrate":"0.3055"},{"id":15660,"currency":"US DOLLAR","ratedate":"2010-03-10","buyingrate":"147.2500","centralrate":"147.7500","sellingrate":"148.2500"},{"id":5660,"currency":"EURO","ratedate":"2010-03-10","buyingrate":"200.6429","centralrate":"201.3242","sellingrate":"202.0055"},{"id":8268,"currency":"POUNDS STERLING","ratedate":"2010-03-10","buyingrate":"219.9621","centralrate":"220.7090","sellingrate":"221.4559"},{"id":2004,"currency":"CFA","ratedate":"2010-03-10","buyingrate":"0.2855","centralrate":"0.2955","sellingrate":"0.3055"},{"id":13061,"currency":"SWISS FRANC","ratedate":"2010-03-10","buyingrate":"137.1681","centralrate":"137.6339","sellingrate":"138.0997"},{"id":20860,"currency":"YEN","ratedate":"2010-03-10","buyingrate":"1.6283","centralrate":"1.6339","sellingrate":"1.6394"},{"id":10330,"currency":"RIYAL","ratedate":"2010-03-10","buyingrate":"39.2667","centralrate":"39.4000","sellingrate":"39.5333"},{"id":3068,"currency":"DANISH KRONER","ratedate":"2010-03-10","buyingrate":"26.9516","centralrate":"27.0431","sellingrate":"27.1346"},{"id":11412,"currency":"SDR","ratedate":"2010-03-10","buyingrate":"225.1011","centralrate":"225.8655","sellingrate":"226.6298"},{"id":18262,"currency":"WAUA","ratedate":"2010-03-10","buyingrate":"224.3258","centralrate":"225.0875","sellingrate":"225.8492"},{"id":13060,"currency":"SWISS FRANC","ratedate":"2010-03-09","buyingrate":"136.4993","centralrate":"136.9626","sellingrate":"137.4259"},{"id":20859,"currency":"YEN","ratedate":"2010-03-09","buyingrate":"1.6402","centralrate":"1.6458","sellingrate":"1.6514"},{"id":11411,"currency":"SDR","ratedate":"2010-03-09","buyingrate":"225.0897","centralrate":"225.8537","sellingrate":"226.6177"},{"id":18261,"currency":"WAUA","ratedate":"2010-03-09","buyingrate":"224.8535","centralrate":"225.6167","sellingrate":"226.3799"},{"id":15659,"currency":"US DOLLAR","ratedate":"2010-03-09","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":5659,"currency":"EURO","ratedate":"2010-03-09","buyingrate":"199.7966","centralrate":"200.4748","sellingrate":"201.1529"},{"id":10329,"currency":"RIYAL","ratedate":"2010-03-09","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3067,"currency":"DANISH KRONER","ratedate":"2010-03-09","buyingrate":"26.8354","centralrate":"26.9265","sellingrate":"27.0175"},{"id":8267,"currency":"POUNDS STERLING","ratedate":"2010-03-09","buyingrate":"220.3463","centralrate":"221.0942","sellingrate":"221.8421"},{"id":2003,"currency":"CFA","ratedate":"2010-03-09","buyingrate":"0.2879","centralrate":"0.2979","sellingrate":"0.3079"},{"id":15658,"currency":"US DOLLAR","ratedate":"2010-03-08","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":5658,"currency":"EURO","ratedate":"2010-03-08","buyingrate":"201.0782","centralrate":"201.7607","sellingrate":"202.4432"},{"id":8266,"currency":"POUNDS STERLING","ratedate":"2010-03-08","buyingrate":"222.7033","centralrate":"223.4592","sellingrate":"224.2151"},{"id":2002,"currency":"CFA","ratedate":"2010-03-08","buyingrate":"0.2860","centralrate":"0.2960","sellingrate":"0.3060"},{"id":13059,"currency":"SWISS FRANC","ratedate":"2010-03-08","buyingrate":"137.3904","centralrate":"137.8568","sellingrate":"138.3231"},{"id":20858,"currency":"YEN","ratedate":"2010-03-08","buyingrate":"1.6290","centralrate":"1.6346","sellingrate":"1.6401"},{"id":10328,"currency":"RIYAL","ratedate":"2010-03-08","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3066,"currency":"DANISH KRONER","ratedate":"2010-03-08","buyingrate":"27.0080","centralrate":"27.0997","sellingrate":"27.1914"},{"id":11410,"currency":"SDR","ratedate":"2010-03-08","buyingrate":"225.6200","centralrate":"226.3858","sellingrate":"227.1516"},{"id":18260,"currency":"WAUA","ratedate":"2010-03-08","buyingrate":"224.7375","centralrate":"225.5003","sellingrate":"226.2631"},{"id":13058,"currency":"SWISS FRANC","ratedate":"2010-03-05","buyingrate":"136.6892","centralrate":"137.1532","sellingrate":"137.6171"},{"id":20857,"currency":"YEN","ratedate":"2010-03-05","buyingrate":"1.6483","centralrate":"1.6539","sellingrate":"1.6595"},{"id":11409,"currency":"SDR","ratedate":"2010-03-05","buyingrate":"225.5021","centralrate":"226.2675","sellingrate":"227.0329"},{"id":18259,"currency":"WAUA","ratedate":"2010-03-05","buyingrate":"225.6713","centralrate":"226.4373","sellingrate":"227.2032"},{"id":15657,"currency":"US DOLLAR","ratedate":"2010-03-05","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":5657,"currency":"EURO","ratedate":"2010-03-05","buyingrate":"200.0912","centralrate":"200.7704","sellingrate":"201.4495"},{"id":10327,"currency":"RIYAL","ratedate":"2010-03-05","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3065,"currency":"DANISH KRONER","ratedate":"2010-03-05","buyingrate":"26.8726","centralrate":"26.9638","sellingrate":"27.0550"},{"id":8265,"currency":"POUNDS STERLING","ratedate":"2010-03-05","buyingrate":"221.5248","centralrate":"222.2767","sellingrate":"223.0286"},{"id":2001,"currency":"CFA","ratedate":"2010-03-05","buyingrate":"0.2880","centralrate":"0.2980","sellingrate":"0.3080"},{"id":15656,"currency":"US DOLLAR","ratedate":"2010-03-04","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":5656,"currency":"EURO","ratedate":"2010-03-04","buyingrate":"201.5495","centralrate":"202.2336","sellingrate":"202.9177"},{"id":8264,"currency":"POUNDS STERLING","ratedate":"2010-03-04","buyingrate":"222.1877","centralrate":"222.9419","sellingrate":"223.6960"},{"id":2000,"currency":"CFA","ratedate":"2010-03-04","buyingrate":"0.2856","centralrate":"0.2956","sellingrate":"0.3056"},{"id":13057,"currency":"SWISS FRANC","ratedate":"2010-03-04","buyingrate":"137.6600","centralrate":"138.1273","sellingrate":"138.5945"},{"id":20856,"currency":"YEN","ratedate":"2010-03-04","buyingrate":"1.6656","centralrate":"1.6713","sellingrate":"1.6770"},{"id":10326,"currency":"RIYAL","ratedate":"2010-03-04","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3064,"currency":"DANISH KRONER","ratedate":"2010-03-04","buyingrate":"27.0686","centralrate":"27.1605","sellingrate":"27.2523"},{"id":11408,"currency":"SDR","ratedate":"2010-03-04","buyingrate":"226.0796","centralrate":"226.8470","sellingrate":"227.6143"},{"id":18258,"currency":"WAUA","ratedate":"2010-03-04","buyingrate":"224.6947","centralrate":"225.4574","sellingrate":"226.2200"},{"id":13056,"currency":"SWISS FRANC","ratedate":"2010-03-03","buyingrate":"137.2880","centralrate":"137.7540","sellingrate":"138.2199"},{"id":20855,"currency":"YEN","ratedate":"2010-03-03","buyingrate":"1.6591","centralrate":"1.6647","sellingrate":"1.6703"},{"id":11407,"currency":"SDR","ratedate":"2010-03-03","buyingrate":"225.1957","centralrate":"225.9601","sellingrate":"226.7245"},{"id":18257,"currency":"WAUA","ratedate":"2010-03-03","buyingrate":"225.2981","centralrate":"226.0628","sellingrate":"226.8275"},{"id":15655,"currency":"US DOLLAR","ratedate":"2010-03-03","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":5655,"currency":"EURO","ratedate":"2010-03-03","buyingrate":"200.9456","centralrate":"201.6277","sellingrate":"202.3097"},{"id":10325,"currency":"RIYAL","ratedate":"2010-03-03","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3063,"currency":"DANISH KRONER","ratedate":"2010-03-03","buyingrate":"26.9878","centralrate":"27.0794","sellingrate":"27.1710"},{"id":8263,"currency":"POUNDS STERLING","ratedate":"2010-03-03","buyingrate":"221.7310","centralrate":"222.4836","sellingrate":"223.2362"},{"id":1999,"currency":"CFA","ratedate":"2010-03-03","buyingrate":"0.2859","centralrate":"0.2959","sellingrate":"0.3059"},{"id":15654,"currency":"US DOLLAR","ratedate":"2010-03-02","buyingrate":"147.4100","centralrate":"147.9100","sellingrate":"148.4100"},{"id":5654,"currency":"EURO","ratedate":"2010-03-02","buyingrate":"199.7258","centralrate":"200.4033","sellingrate":"201.0807"},{"id":8262,"currency":"POUNDS STERLING","ratedate":"2010-03-02","buyingrate":"220.8497","centralrate":"221.5988","sellingrate":"222.3479"},{"id":1998,"currency":"CFA","ratedate":"2010-03-02","buyingrate":"0.2859","centralrate":"0.2959","sellingrate":"0.3059"},{"id":13055,"currency":"SWISS FRANC","ratedate":"2010-03-02","buyingrate":"136.4276","centralrate":"136.8904","sellingrate":"137.3531"},{"id":20854,"currency":"YEN","ratedate":"2010-03-02","buyingrate":"1.6554","centralrate":"1.6610","sellingrate":"1.6666"},{"id":10324,"currency":"RIYAL","ratedate":"2010-03-02","buyingrate":"39.3093","centralrate":"39.4427","sellingrate":"39.5760"},{"id":3062,"currency":"DANISH KRONER","ratedate":"2010-03-02","buyingrate":"26.8262","centralrate":"26.9172","sellingrate":"27.0082"},{"id":11406,"currency":"SDR","ratedate":"2010-03-02","buyingrate":"225.1997","centralrate":"225.9636","sellingrate":"226.7274"},{"id":18256,"currency":"WAUA","ratedate":"2010-03-02","buyingrate":"225.2991","centralrate":"226.0633","sellingrate":"226.8275"},{"id":13054,"currency":"SWISS FRANC","ratedate":"2010-03-01","buyingrate":"136.3266","centralrate":"136.7891","sellingrate":"137.2515"},{"id":20853,"currency":"YEN","ratedate":"2010-03-01","buyingrate":"1.6507","centralrate":"1.6563","sellingrate":"1.6619"},{"id":11405,"currency":"SDR","ratedate":"2010-03-01","buyingrate":"225.9206","centralrate":"226.6869","sellingrate":"227.4532"},{"id":18255,"currency":"WAUA","ratedate":"2010-03-01","buyingrate":"225.2991","centralrate":"226.0633","sellingrate":"226.8275"},{"id":15653,"currency":"US DOLLAR","ratedate":"2010-03-01","buyingrate":"147.4100","centralrate":"147.9100","sellingrate":"148.4100"},{"id":5653,"currency":"EURO","ratedate":"2010-03-01","buyingrate":"199.6374","centralrate":"200.3146","sellingrate":"200.9917"},{"id":10323,"currency":"RIYAL","ratedate":"2010-03-01","buyingrate":"39.3093","centralrate":"39.4427","sellingrate":"39.5760"},{"id":3061,"currency":"DANISH KRONER","ratedate":"2010-03-01","buyingrate":"26.8125","centralrate":"26.9035","sellingrate":"26.9944"},{"id":8261,"currency":"POUNDS STERLING","ratedate":"2010-03-01","buyingrate":"219.3019","centralrate":"220.0458","sellingrate":"220.7896"},{"id":1997,"currency":"CFA","ratedate":"2010-03-01","buyingrate":"0.2859","centralrate":"0.2959","sellingrate":"0.3059"},{"id":15652,"currency":"US DOLLAR","ratedate":"2010-02-25","buyingrate":"147.6100","centralrate":"148.1100","sellingrate":"148.6100"},{"id":5652,"currency":"EURO","ratedate":"2010-02-25","buyingrate":"199.1997","centralrate":"199.8745","sellingrate":"200.5492"},{"id":8260,"currency":"POUNDS STERLING","ratedate":"2010-02-25","buyingrate":"225.9761","centralrate":"226.7416","sellingrate":"227.5070"},{"id":1996,"currency":"CFA","ratedate":"2010-02-25","buyingrate":"0.2859","centralrate":"0.2959","sellingrate":"0.3059"},{"id":13053,"currency":"SWISS FRANC","ratedate":"2010-02-25","buyingrate":"136.0461","centralrate":"136.5069","sellingrate":"136.9677"},{"id":20852,"currency":"YEN","ratedate":"2010-02-25","buyingrate":"1.6363","centralrate":"1.6419","sellingrate":"1.6474"},{"id":10322,"currency":"RIYAL","ratedate":"2010-02-25","buyingrate":"39.3627","centralrate":"39.4960","sellingrate":"39.6293"},{"id":3060,"currency":"DANISH KRONER","ratedate":"2010-02-25","buyingrate":"26.7521","centralrate":"26.8427","sellingrate":"26.9333"},{"id":11404,"currency":"SDR","ratedate":"2010-02-25","buyingrate":"225.7503","centralrate":"226.5150","sellingrate":"227.2797"},{"id":18254,"currency":"WAUA","ratedate":"2010-02-25","buyingrate":"225.3012","centralrate":"226.0644","sellingrate":"226.8275"},{"id":13052,"currency":"SWISS FRANC","ratedate":"2010-02-24","buyingrate":"136.4737","centralrate":"136.9360","sellingrate":"137.3983"},{"id":20851,"currency":"YEN","ratedate":"2010-02-24","buyingrate":"1.6370","centralrate":"1.6426","sellingrate":"1.6481"},{"id":11403,"currency":"SDR","ratedate":"2010-02-24","buyingrate":"226.0618","centralrate":"226.8275","sellingrate":"227.5932"},{"id":18253,"currency":"WAUA","ratedate":"2010-02-24","buyingrate":"224.9844","centralrate":"225.7465","sellingrate":"226.5086"},{"id":15651,"currency":"US DOLLAR","ratedate":"2010-02-24","buyingrate":"147.6100","centralrate":"148.1100","sellingrate":"148.6100"},{"id":5651,"currency":"EURO","ratedate":"2010-02-24","buyingrate":"199.9673","centralrate":"200.6447","sellingrate":"201.3220"},{"id":10321,"currency":"RIYAL","ratedate":"2010-02-24","buyingrate":"39.3627","centralrate":"39.4960","sellingrate":"39.6293"},{"id":3059,"currency":"DANISH KRONER","ratedate":"2010-02-24","buyingrate":"26.8553","centralrate":"26.9463","sellingrate":"27.0372"},{"id":8259,"currency":"POUNDS STERLING","ratedate":"2010-02-24","buyingrate":"227.5261","centralrate":"228.2968","sellingrate":"229.0675"},{"id":1995,"currency":"CFA","ratedate":"2010-02-24","buyingrate":"0.2865","centralrate":"0.2965","sellingrate":"0.3065"},{"id":15650,"currency":"US DOLLAR","ratedate":"2010-02-23","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":5650,"currency":"EURO","ratedate":"2010-02-23","buyingrate":"200.2932","centralrate":"200.9717","sellingrate":"201.6502"},{"id":8258,"currency":"POUNDS STERLING","ratedate":"2010-02-23","buyingrate":"227.5697","centralrate":"228.3406","sellingrate":"229.1115"},{"id":1994,"currency":"CFA","ratedate":"2010-02-23","buyingrate":"0.2876","centralrate":"0.2976","sellingrate":"0.3076"},{"id":13051,"currency":"SWISS FRANC","ratedate":"2010-02-23","buyingrate":"136.5402","centralrate":"137.0028","sellingrate":"137.4653"},{"id":20850,"currency":"YEN","ratedate":"2010-02-23","buyingrate":"1.6220","centralrate":"1.6275","sellingrate":"1.6330"},{"id":10320,"currency":"RIYAL","ratedate":"2010-02-23","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":3058,"currency":"DANISH KRONER","ratedate":"2010-02-23","buyingrate":"26.8955","centralrate":"26.9867","sellingrate":"27.0778"},{"id":11402,"currency":"SDR","ratedate":"2010-02-23","buyingrate":"225.7439","centralrate":"226.5086","sellingrate":"227.2733"},{"id":18252,"currency":"WAUA","ratedate":"2010-02-23","buyingrate":"225.1991","centralrate":"225.9620","sellingrate":"226.7248"},{"id":13050,"currency":"SWISS FRANC","ratedate":"2010-02-22","buyingrate":"136.9965","centralrate":"137.4606","sellingrate":"137.9246"},{"id":20849,"currency":"YEN","ratedate":"2010-02-22","buyingrate":"1.6163","centralrate":"1.6218","sellingrate":"1.6272"},{"id":11401,"currency":"SDR","ratedate":"2010-02-22","buyingrate":"225.9594","centralrate":"226.7249","sellingrate":"227.4903"},{"id":18251,"currency":"WAUA","ratedate":"2010-02-22","buyingrate":"224.4463","centralrate":"225.2066","sellingrate":"225.9669"},{"id":15649,"currency":"US DOLLAR","ratedate":"2010-02-22","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":5649,"currency":"EURO","ratedate":"2010-02-22","buyingrate":"200.7212","centralrate":"201.4012","sellingrate":"202.0811"},{"id":10319,"currency":"RIYAL","ratedate":"2010-02-22","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":3057,"currency":"DANISH KRONER","ratedate":"2010-02-22","buyingrate":"26.9525","centralrate":"27.0438","sellingrate":"27.1351"},{"id":8257,"currency":"POUNDS STERLING","ratedate":"2010-02-22","buyingrate":"228.4258","centralrate":"229.1996","sellingrate":"229.9734"},{"id":1993,"currency":"CFA","ratedate":"2010-02-22","buyingrate":"0.2855","centralrate":"0.2955","sellingrate":"0.3055"},{"id":15648,"currency":"US DOLLAR","ratedate":"2010-02-19","buyingrate":"147.7100","centralrate":"148.2100","sellingrate":"148.7100"},{"id":5648,"currency":"EURO","ratedate":"2010-02-19","buyingrate":"199.5562","centralrate":"200.2317","sellingrate":"200.9072"},{"id":8256,"currency":"POUNDS STERLING","ratedate":"2010-02-19","buyingrate":"227.4882","centralrate":"228.2583","sellingrate":"229.0283"},{"id":1992,"currency":"CFA","ratedate":"2010-02-19","buyingrate":"0.2879","centralrate":"0.2979","sellingrate":"0.3079"},{"id":13049,"currency":"SWISS FRANC","ratedate":"2010-02-19","buyingrate":"136.1257","centralrate":"136.5865","sellingrate":"137.0473"},{"id":20848,"currency":"YEN","ratedate":"2010-02-19","buyingrate":"1.6083","centralrate":"1.6138","sellingrate":"1.6192"},{"id":10318,"currency":"RIYAL","ratedate":"2010-02-19","buyingrate":"39.3893","centralrate":"39.5227","sellingrate":"39.6560"},{"id":3056,"currency":"DANISH KRONER","ratedate":"2010-02-19","buyingrate":"26.7989","centralrate":"26.8896","sellingrate":"26.9803"},{"id":11400,"currency":"SDR","ratedate":"2010-02-19","buyingrate":"225.2046","centralrate":"225.9669","sellingrate":"226.7292"},{"id":18250,"currency":"WAUA","ratedate":"2010-02-19","buyingrate":"226.0495","centralrate":"226.8147","sellingrate":"227.5799"},{"id":13048,"currency":"SWISS FRANC","ratedate":"2010-02-18","buyingrate":"136.6799","centralrate":"137.1426","sellingrate":"137.6053"},{"id":20847,"currency":"YEN","ratedate":"2010-02-18","buyingrate":"1.6244","centralrate":"1.6299","sellingrate":"1.6354"},{"id":11399,"currency":"SDR","ratedate":"2010-02-18","buyingrate":"226.1883","centralrate":"226.9540","sellingrate":"227.7196"},{"id":18249,"currency":"WAUA","ratedate":"2010-02-18","buyingrate":"226.0495","centralrate":"226.8147","sellingrate":"227.5799"},{"id":15647,"currency":"US DOLLAR","ratedate":"2010-02-18","buyingrate":"147.7100","centralrate":"148.2100","sellingrate":"148.7100"},{"id":5647,"currency":"EURO","ratedate":"2010-02-18","buyingrate":"200.3982","centralrate":"201.0766","sellingrate":"201.7549"},{"id":10317,"currency":"RIYAL","ratedate":"2010-02-18","buyingrate":"39.3893","centralrate":"39.5227","sellingrate":"39.6560"},{"id":3055,"currency":"DANISH KRONER","ratedate":"2010-02-18","buyingrate":"26.9102","centralrate":"27.0013","sellingrate":"27.0924"},{"id":8255,"currency":"POUNDS STERLING","ratedate":"2010-02-18","buyingrate":"230.3981","centralrate":"231.1780","sellingrate":"231.9579"},{"id":1991,"currency":"CFA","ratedate":"2010-02-18","buyingrate":"0.2879","centralrate":"0.2979","sellingrate":"0.3079"},{"id":15646,"currency":"US DOLLAR","ratedate":"2010-02-17","buyingrate":"147.7100","centralrate":"148.2100","sellingrate":"148.7100"},{"id":5646,"currency":"EURO","ratedate":"2010-02-17","buyingrate":"202.8354","centralrate":"203.5220","sellingrate":"204.2086"},{"id":8254,"currency":"POUNDS STERLING","ratedate":"2010-02-17","buyingrate":"232.8648","centralrate":"233.6531","sellingrate":"234.4413"},{"id":1990,"currency":"CFA","ratedate":"2010-02-17","buyingrate":"0.2864","centralrate":"0.2964","sellingrate":"0.3064"},{"id":13047,"currency":"SWISS FRANC","ratedate":"2010-02-17","buyingrate":"138.1371","centralrate":"138.6047","sellingrate":"139.0723"},{"id":20846,"currency":"YEN","ratedate":"2010-02-17","buyingrate":"1.6287","centralrate":"1.6343","sellingrate":"1.6398"},{"id":10316,"currency":"RIYAL","ratedate":"2010-02-17","buyingrate":"39.3893","centralrate":"39.5227","sellingrate":"39.6560"},{"id":3054,"currency":"DANISH KRONER","ratedate":"2010-02-17","buyingrate":"27.2377","centralrate":"27.3299","sellingrate":"27.4221"},{"id":11398,"currency":"SDR","ratedate":"2010-02-17","buyingrate":"227.5295","centralrate":"228.2997","sellingrate":"229.0699"},{"id":18248,"currency":"WAUA","ratedate":"2010-02-17","buyingrate":"225.4738","centralrate":"226.2371","sellingrate":"227.0003"},{"id":13046,"currency":"SWISS FRANC","ratedate":"2010-02-16","buyingrate":"137.0505","centralrate":"137.5151","sellingrate":"137.9797"},{"id":20845,"currency":"YEN","ratedate":"2010-02-16","buyingrate":"1.6396","centralrate":"1.6452","sellingrate":"1.6507"},{"id":11397,"currency":"SDR","ratedate":"2010-02-16","buyingrate":"226.8117","centralrate":"227.5807","sellingrate":"228.3496"},{"id":18247,"currency":"WAUA","ratedate":"2010-02-16","buyingrate":"225.4715","centralrate":"226.2359","sellingrate":"227.0003"},{"id":15645,"currency":"US DOLLAR","ratedate":"2010-02-16","buyingrate":"147.4800","centralrate":"147.9800","sellingrate":"148.4800"},{"id":5645,"currency":"EURO","ratedate":"2010-02-16","buyingrate":"201.1332","centralrate":"201.8151","sellingrate":"202.4970"},{"id":10315,"currency":"RIYAL","ratedate":"2010-02-16","buyingrate":"39.3280","centralrate":"39.4614","sellingrate":"39.5947"},{"id":3053,"currency":"DANISH KRONER","ratedate":"2010-02-16","buyingrate":"27.0115","centralrate":"27.1031","sellingrate":"27.1946"},{"id":8253,"currency":"POUNDS STERLING","ratedate":"2010-02-16","buyingrate":"231.1012","centralrate":"231.8847","sellingrate":"232.6682"},{"id":1989,"currency":"CFA","ratedate":"2010-02-16","buyingrate":"0.2864","centralrate":"0.2964","sellingrate":"0.3064"},{"id":15644,"currency":"US DOLLAR","ratedate":"2010-02-15","buyingrate":"147.4800","centralrate":"147.9800","sellingrate":"148.4800"},{"id":5644,"currency":"EURO","ratedate":"2010-02-15","buyingrate":"200.9813","centralrate":"201.6627","sellingrate":"202.3441"},{"id":8252,"currency":"POUNDS STERLING","ratedate":"2010-02-15","buyingrate":"231.5952","centralrate":"232.3804","sellingrate":"233.1656"},{"id":1988,"currency":"CFA","ratedate":"2010-02-15","buyingrate":"0.2897","centralrate":"0.2997","sellingrate":"0.3097"},{"id":13045,"currency":"SWISS FRANC","ratedate":"2010-02-15","buyingrate":"137.0759","centralrate":"137.5407","sellingrate":"138.0054"},{"id":20844,"currency":"YEN","ratedate":"2010-02-15","buyingrate":"1.6399","centralrate":"1.6455","sellingrate":"1.6511"},{"id":10314,"currency":"RIYAL","ratedate":"2010-02-15","buyingrate":"39.3301","centralrate":"39.4635","sellingrate":"39.5968"},{"id":3052,"currency":"DANISH KRONER","ratedate":"2010-02-15","buyingrate":"26.9932","centralrate":"27.0847","sellingrate":"27.1762"},{"id":11396,"currency":"SDR","ratedate":"2010-02-15","buyingrate":"218.9636","centralrate":"219.7060","sellingrate":"220.4483"},{"id":18246,"currency":"WAUA","ratedate":"2010-02-15","buyingrate":"226.7998","centralrate":"227.5687","sellingrate":"228.3376"},{"id":13044,"currency":"SWISS FRANC","ratedate":"2010-02-12","buyingrate":"136.5655","centralrate":"137.0281","sellingrate":"137.4907"},{"id":20843,"currency":"YEN","ratedate":"2010-02-12","buyingrate":"1.6378","centralrate":"1.6434","sellingrate":"1.6489"},{"id":11395,"currency":"SDR","ratedate":"2010-02-12","buyingrate":"226.2265","centralrate":"226.9929","sellingrate":"227.7592"},{"id":18245,"currency":"WAUA","ratedate":"2010-02-12","buyingrate":"226.8010","centralrate":"227.5693","sellingrate":"228.3376"},{"id":15643,"currency":"US DOLLAR","ratedate":"2010-02-12","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":5643,"currency":"EURO","ratedate":"2010-02-12","buyingrate":"200.1899","centralrate":"200.8681","sellingrate":"201.5462"},{"id":10313,"currency":"RIYAL","ratedate":"2010-02-12","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":3051,"currency":"DANISH KRONER","ratedate":"2010-02-12","buyingrate":"26.8799","centralrate":"26.9710","sellingrate":"27.0620"},{"id":8251,"currency":"POUNDS STERLING","ratedate":"2010-02-12","buyingrate":"230.5512","centralrate":"231.3322","sellingrate":"232.1132"},{"id":1987,"currency":"CFA","ratedate":"2010-02-12","buyingrate":"0.2897","centralrate":"0.2997","sellingrate":"0.3097"},{"id":15642,"currency":"US DOLLAR","ratedate":"2010-02-11","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":5642,"currency":"EURO","ratedate":"2010-02-11","buyingrate":"202.8467","centralrate":"203.5339","sellingrate":"204.2210"},{"id":8250,"currency":"POUNDS STERLING","ratedate":"2010-02-11","buyingrate":"230.7136","centralrate":"231.4952","sellingrate":"232.2767"},{"id":1986,"currency":"CFA","ratedate":"2010-02-11","buyingrate":"0.2902","centralrate":"0.3002","sellingrate":"0.3102"},{"id":13043,"currency":"SWISS FRANC","ratedate":"2010-02-11","buyingrate":"138.1893","centralrate":"138.6575","sellingrate":"139.1256"},{"id":20842,"currency":"YEN","ratedate":"2010-02-11","buyingrate":"1.6455","centralrate":"1.6511","sellingrate":"1.6566"},{"id":10312,"currency":"RIYAL","ratedate":"2010-02-11","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":3050,"currency":"DANISH KRONER","ratedate":"2010-02-11","buyingrate":"27.2290","centralrate":"27.3212","sellingrate":"27.4134"},{"id":11394,"currency":"SDR","ratedate":"2010-02-11","buyingrate":"227.5667","centralrate":"228.3376","sellingrate":"229.1085"},{"id":18244,"currency":"WAUA","ratedate":"2010-02-11","buyingrate":"227.0967","centralrate":"227.8660","sellingrate":"228.6353"},{"id":13042,"currency":"SWISS FRANC","ratedate":"2010-02-10","buyingrate":"138.0342","centralrate":"138.5018","sellingrate":"138.9694"},{"id":20841,"currency":"YEN","ratedate":"2010-02-10","buyingrate":"1.6451","centralrate":"1.6507","sellingrate":"1.6563"},{"id":11393,"currency":"SDR","ratedate":"2010-02-10","buyingrate":"227.8649","centralrate":"228.6368","sellingrate":"229.4087"},{"id":18243,"currency":"WAUA","ratedate":"2010-02-10","buyingrate":"226.8764","centralrate":"227.6450","sellingrate":"228.4135"},{"id":15641,"currency":"US DOLLAR","ratedate":"2010-02-10","buyingrate":"147.6000","centralrate":"148.1000","sellingrate":"148.6000"},{"id":5641,"currency":"EURO","ratedate":"2010-02-10","buyingrate":"203.5256","centralrate":"204.2151","sellingrate":"204.9045"},{"id":10311,"currency":"RIYAL","ratedate":"2010-02-10","buyingrate":"39.3600","centralrate":"39.4934","sellingrate":"39.6267"},{"id":3049,"currency":"DANISH KRONER","ratedate":"2010-02-10","buyingrate":"27.3242","centralrate":"27.4168","sellingrate":"27.5093"},{"id":8249,"currency":"POUNDS STERLING","ratedate":"2010-02-10","buyingrate":"231.1121","centralrate":"231.8950","sellingrate":"232.6779"},{"id":1985,"currency":"CFA","ratedate":"2010-02-10","buyingrate":"0.2895","centralrate":"0.2995","sellingrate":"0.3095"},{"id":15640,"currency":"US DOLLAR","ratedate":"2010-02-09","buyingrate":"147.9400","centralrate":"148.4400","sellingrate":"148.9400"},{"id":5640,"currency":"EURO","ratedate":"2010-02-09","buyingrate":"203.1364","centralrate":"203.8230","sellingrate":"204.5095"},{"id":8248,"currency":"POUNDS STERLING","ratedate":"2010-02-09","buyingrate":"230.8308","centralrate":"231.6110","sellingrate":"232.3911"},{"id":1984,"currency":"CFA","ratedate":"2010-02-09","buyingrate":"0.2976","centralrate":"0.3076","sellingrate":"0.3176"},{"id":13041,"currency":"SWISS FRANC","ratedate":"2010-02-09","buyingrate":"138.3910","centralrate":"138.8588","sellingrate":"139.3265"},{"id":20840,"currency":"YEN","ratedate":"2010-02-09","buyingrate":"1.6485","centralrate":"1.6541","sellingrate":"1.6597"},{"id":10310,"currency":"RIYAL","ratedate":"2010-02-09","buyingrate":"39.4507","centralrate":"39.5840","sellingrate":"39.7173"},{"id":3048,"currency":"DANISH KRONER","ratedate":"2010-02-09","buyingrate":"27.2731","centralrate":"27.3653","sellingrate":"27.4574"},{"id":11392,"currency":"SDR","ratedate":"2010-02-09","buyingrate":"227.8424","centralrate":"228.6125","sellingrate":"229.3825"},{"id":18242,"currency":"WAUA","ratedate":"2010-02-09","buyingrate":"229.9588","centralrate":"230.7360","sellingrate":"231.5132"},{"id":13040,"currency":"SWISS FRANC","ratedate":"2010-02-08","buyingrate":"137.7852","centralrate":"138.2509","sellingrate":"138.7166"},{"id":20839,"currency":"YEN","ratedate":"2010-02-08","buyingrate":"1.6559","centralrate":"1.6615","sellingrate":"1.6671"},{"id":11391,"currency":"SDR","ratedate":"2010-02-08","buyingrate":"228.0495","centralrate":"228.8203","sellingrate":"229.5910"},{"id":18241,"currency":"WAUA","ratedate":"2010-02-08","buyingrate":"229.9588","centralrate":"230.7360","sellingrate":"231.5132"},{"id":15639,"currency":"US DOLLAR","ratedate":"2010-02-08","buyingrate":"147.9400","centralrate":"148.4400","sellingrate":"148.9400"},{"id":5639,"currency":"EURO","ratedate":"2010-02-08","buyingrate":"202.1600","centralrate":"202.8433","sellingrate":"203.5265"},{"id":10309,"currency":"RIYAL","ratedate":"2010-02-08","buyingrate":"39.4507","centralrate":"39.5840","sellingrate":"39.7173"},{"id":3047,"currency":"DANISH KRONER","ratedate":"2010-02-08","buyingrate":"27.1445","centralrate":"27.2362","sellingrate":"27.3279"},{"id":8247,"currency":"POUNDS STERLING","ratedate":"2010-02-08","buyingrate":"230.4313","centralrate":"231.2101","sellingrate":"231.9889"},{"id":1983,"currency":"CFA","ratedate":"2010-02-08","buyingrate":"0.2976","centralrate":"0.3076","sellingrate":"0.3176"},{"id":15638,"currency":"US DOLLAR","ratedate":"2010-02-05","buyingrate":"147.9400","centralrate":"148.4400","sellingrate":"148.9400"},{"id":5638,"currency":"EURO","ratedate":"2010-02-05","buyingrate":"202.8553","centralrate":"203.5409","sellingrate":"204.2265"},{"id":8246,"currency":"POUNDS STERLING","ratedate":"2010-02-05","buyingrate":"232.6061","centralrate":"233.3923","sellingrate":"234.1784"},{"id":1982,"currency":"CFA","ratedate":"2010-02-05","buyingrate":"0.2976","centralrate":"0.3076","sellingrate":"0.3176"},{"id":13039,"currency":"SWISS FRANC","ratedate":"2010-02-05","buyingrate":"137.9137","centralrate":"138.3798","sellingrate":"138.8459"},{"id":20838,"currency":"YEN","ratedate":"2010-02-05","buyingrate":"1.6517","centralrate":"1.6573","sellingrate":"1.6628"},{"id":10308,"currency":"RIYAL","ratedate":"2010-02-05","buyingrate":"39.4507","centralrate":"39.5840","sellingrate":"39.7173"},{"id":3046,"currency":"DANISH KRONER","ratedate":"2010-02-05","buyingrate":"27.2329","centralrate":"27.3250","sellingrate":"27.4170"},{"id":11390,"currency":"SDR","ratedate":"2010-02-05","buyingrate":"228.0421","centralrate":"228.8129","sellingrate":"229.5836"},{"id":18240,"currency":"WAUA","ratedate":"2010-02-05","buyingrate":"229.9588","centralrate":"230.7360","sellingrate":"231.5132"},{"id":13038,"currency":"SWISS FRANC","ratedate":"2010-02-04","buyingrate":"139.2114","centralrate":"139.6819","sellingrate":"140.1524"},{"id":20837,"currency":"YEN","ratedate":"2010-02-04","buyingrate":"1.6327","centralrate":"1.6383","sellingrate":"1.6439"},{"id":11389,"currency":"SDR","ratedate":"2010-02-04","buyingrate":"228.5614","centralrate":"229.3339","sellingrate":"230.1063"},{"id":18239,"currency":"WAUA","ratedate":"2010-02-04","buyingrate":"229.5311","centralrate":"230.3069","sellingrate":"231.0826"},{"id":15637,"currency":"US DOLLAR","ratedate":"2010-02-04","buyingrate":"147.9400","centralrate":"148.4400","sellingrate":"148.9400"},{"id":5637,"currency":"EURO","ratedate":"2010-02-04","buyingrate":"204.4679","centralrate":"205.1590","sellingrate":"205.8500"},{"id":10307,"currency":"RIYAL","ratedate":"2010-02-04","buyingrate":"39.4507","centralrate":"39.5840","sellingrate":"39.7173"},{"id":3045,"currency":"DANISH KRONER","ratedate":"2010-02-04","buyingrate":"27.4517","centralrate":"27.5445","sellingrate":"27.6373"},{"id":8245,"currency":"POUNDS STERLING","ratedate":"2010-02-04","buyingrate":"234.2334","centralrate":"235.0251","sellingrate":"235.8167"},{"id":1981,"currency":"CFA","ratedate":"2010-02-04","buyingrate":"0.2966","centralrate":"0.3066","sellingrate":"0.3166"},{"id":15636,"currency":"US DOLLAR","ratedate":"2010-02-03","buyingrate":"147.9400","centralrate":"148.4400","sellingrate":"148.9400"},{"id":5636,"currency":"EURO","ratedate":"2010-02-03","buyingrate":"207.2787","centralrate":"207.9793","sellingrate":"208.6798"},{"id":8244,"currency":"POUNDS STERLING","ratedate":"2010-02-03","buyingrate":"236.4229","centralrate":"237.2220","sellingrate":"238.0210"},{"id":1980,"currency":"CFA","ratedate":"2010-02-03","buyingrate":"0.2966","centralrate":"0.3066","sellingrate":"0.3166"},{"id":13037,"currency":"SWISS FRANC","ratedate":"2010-02-03","buyingrate":"140.5739","centralrate":"141.0490","sellingrate":"141.5241"},{"id":20836,"currency":"YEN","ratedate":"2010-02-03","buyingrate":"1.6329","centralrate":"1.6384","sellingrate":"1.6439"},{"id":10306,"currency":"RIYAL","ratedate":"2010-02-03","buyingrate":"39.4507","centralrate":"39.5840","sellingrate":"39.7173"},{"id":3044,"currency":"DANISH KRONER","ratedate":"2010-02-03","buyingrate":"27.8297","centralrate":"27.9238","sellingrate":"28.0178"},{"id":11388,"currency":"SDR","ratedate":"2010-02-03","buyingrate":"229.8662","centralrate":"230.6431","sellingrate":"231.4200"},{"id":18238,"currency":"WAUA","ratedate":"2010-02-03","buyingrate":"229.5311","centralrate":"230.3069","sellingrate":"231.0826"},{"id":13036,"currency":"SWISS FRANC","ratedate":"2010-02-02","buyingrate":"140.1250","centralrate":"140.5984","sellingrate":"141.0718"},{"id":20835,"currency":"YEN","ratedate":"2010-02-02","buyingrate":"1.6325","centralrate":"1.6380","sellingrate":"1.6435"},{"id":11387,"currency":"SDR","ratedate":"2010-02-02","buyingrate":"229.5317","centralrate":"230.3072","sellingrate":"231.0826"},{"id":18237,"currency":"WAUA","ratedate":"2010-02-02","buyingrate":"229.3379","centralrate":"230.1127","sellingrate":"230.8875"},{"id":15635,"currency":"US DOLLAR","ratedate":"2010-02-02","buyingrate":"148.0000","centralrate":"148.5000","sellingrate":"149.0000"},{"id":5635,"currency":"EURO","ratedate":"2010-02-02","buyingrate":"206.4896","centralrate":"207.1872","sellingrate":"207.8848"},{"id":10305,"currency":"RIYAL","ratedate":"2010-02-02","buyingrate":"39.4667","centralrate":"39.6000","sellingrate":"39.7333"},{"id":3043,"currency":"DANISH KRONER","ratedate":"2010-02-02","buyingrate":"27.7195","centralrate":"27.8132","sellingrate":"27.9068"},{"id":8243,"currency":"POUNDS STERLING","ratedate":"2010-02-02","buyingrate":"235.9268","centralrate":"236.7239","sellingrate":"237.5209"},{"id":1979,"currency":"CFA","ratedate":"2010-02-02","buyingrate":"0.2966","centralrate":"0.3066","sellingrate":"0.3166"},{"id":15634,"currency":"US DOLLAR","ratedate":"2010-02-01","buyingrate":"148.0000","centralrate":"148.5000","sellingrate":"149.0000"},{"id":5634,"currency":"EURO","ratedate":"2010-02-01","buyingrate":"205.7348","centralrate":"206.4299","sellingrate":"207.1249"},{"id":8242,"currency":"POUNDS STERLING","ratedate":"2010-02-01","buyingrate":"235.0240","centralrate":"235.8180","sellingrate":"236.6120"},{"id":1978,"currency":"CFA","ratedate":"2010-02-01","buyingrate":"0.2966","centralrate":"0.3066","sellingrate":"0.3166"},{"id":13035,"currency":"SWISS FRANC","ratedate":"2010-02-01","buyingrate":"139.6622","centralrate":"140.1340","sellingrate":"140.6058"},{"id":20834,"currency":"YEN","ratedate":"2010-02-01","buyingrate":"1.6395","centralrate":"1.6451","sellingrate":"1.6506"},{"id":10304,"currency":"RIYAL","ratedate":"2010-02-01","buyingrate":"39.4667","centralrate":"39.6000","sellingrate":"39.7333"},{"id":3042,"currency":"DANISH KRONER","ratedate":"2010-02-01","buyingrate":"27.6192","centralrate":"27.7125","sellingrate":"27.8058"},{"id":11386,"currency":"SDR","ratedate":"2010-02-01","buyingrate":"229.2668","centralrate":"230.0414","sellingrate":"230.8159"},{"id":18236,"currency":"WAUA","ratedate":"2010-02-01","buyingrate":"229.3379","centralrate":"230.1127","sellingrate":"230.8875"},{"id":13034,"currency":"SWISS FRANC","ratedate":"2010-01-29","buyingrate":"140.6431","centralrate":"141.1188","sellingrate":"141.5945"},{"id":20833,"currency":"YEN","ratedate":"2010-01-29","buyingrate":"1.6386","centralrate":"1.6441","sellingrate":"1.6496"},{"id":11385,"currency":"SDR","ratedate":"2010-01-29","buyingrate":"229.7574","centralrate":"230.5345","sellingrate":"231.3116"},{"id":18235,"currency":"WAUA","ratedate":"2010-01-29","buyingrate":"230.0065","centralrate":"230.7845","sellingrate":"231.5624"},{"id":15633,"currency":"US DOLLAR","ratedate":"2010-01-29","buyingrate":"147.8300","centralrate":"148.3300","sellingrate":"148.8300"},{"id":5633,"currency":"EURO","ratedate":"2010-01-29","buyingrate":"206.3707","centralrate":"207.0687","sellingrate":"207.7667"},{"id":10303,"currency":"RIYAL","ratedate":"2010-01-29","buyingrate":"39.4213","centralrate":"39.5547","sellingrate":"39.6880"},{"id":3041,"currency":"DANISH KRONER","ratedate":"2010-01-29","buyingrate":"27.7089","centralrate":"27.8027","sellingrate":"27.8964"},{"id":8241,"currency":"POUNDS STERLING","ratedate":"2010-01-29","buyingrate":"238.3907","centralrate":"239.1970","sellingrate":"240.0033"},{"id":1977,"currency":"CFA","ratedate":"2010-01-29","buyingrate":"0.2982","centralrate":"0.3082","sellingrate":"0.3182"},{"id":15632,"currency":"US DOLLAR","ratedate":"2010-01-28","buyingrate":"147.8300","centralrate":"148.3300","sellingrate":"148.8300"},{"id":5632,"currency":"EURO","ratedate":"2010-01-28","buyingrate":"207.0803","centralrate":"207.7807","sellingrate":"208.4811"},{"id":8240,"currency":"POUNDS STERLING","ratedate":"2010-01-28","buyingrate":"240.1498","centralrate":"240.9621","sellingrate":"241.7743"},{"id":1976,"currency":"CFA","ratedate":"2010-01-28","buyingrate":"0.2981","centralrate":"0.3081","sellingrate":"0.3181"},{"id":13033,"currency":"SWISS FRANC","ratedate":"2010-01-28","buyingrate":"140.6030","centralrate":"141.0786","sellingrate":"141.5541"},{"id":20832,"currency":"YEN","ratedate":"2010-01-28","buyingrate":"1.6371","centralrate":"1.6427","sellingrate":"1.6482"},{"id":10302,"currency":"RIYAL","ratedate":"2010-01-28","buyingrate":"39.4213","centralrate":"39.5547","sellingrate":"39.6880"},{"id":3040,"currency":"DANISH KRONER","ratedate":"2010-01-28","buyingrate":"27.8017","centralrate":"27.8958","sellingrate":"27.9898"},{"id":11384,"currency":"SDR","ratedate":"2010-01-28","buyingrate":"230.1122","centralrate":"230.8905","sellingrate":"231.6688"},{"id":18234,"currency":"WAUA","ratedate":"2010-01-28","buyingrate":"229.5345","centralrate":"230.3109","sellingrate":"231.0872"},{"id":13032,"currency":"SWISS FRANC","ratedate":"2010-01-27","buyingrate":"141.3965","centralrate":"141.8747","sellingrate":"142.3529"},{"id":20831,"currency":"YEN","ratedate":"2010-01-27","buyingrate":"1.6499","centralrate":"1.6555","sellingrate":"1.6610"},{"id":11383,"currency":"SDR","ratedate":"2010-01-27","buyingrate":"230.7818","centralrate":"231.5624","sellingrate":"232.3430"},{"id":18233,"currency":"WAUA","ratedate":"2010-01-27","buyingrate":"229.9377","centralrate":"230.7154","sellingrate":"231.4931"},{"id":15631,"currency":"US DOLLAR","ratedate":"2010-01-27","buyingrate":"147.8300","centralrate":"148.3300","sellingrate":"148.8300"},{"id":5631,"currency":"EURO","ratedate":"2010-01-27","buyingrate":"208.1446","centralrate":"208.8486","sellingrate":"209.5526"},{"id":10301,"currency":"RIYAL","ratedate":"2010-01-27","buyingrate":"39.4213","centralrate":"39.5547","sellingrate":"39.6880"},{"id":3039,"currency":"DANISH KRONER","ratedate":"2010-01-27","buyingrate":"27.9425","centralrate":"28.0371","sellingrate":"28.1316"},{"id":8239,"currency":"POUNDS STERLING","ratedate":"2010-01-27","buyingrate":"239.9133","centralrate":"240.7248","sellingrate":"241.5362"},{"id":1975,"currency":"CFA","ratedate":"2010-01-27","buyingrate":"0.2996","centralrate":"0.3096","sellingrate":"0.3196"},{"id":15630,"currency":"US DOLLAR","ratedate":"2010-01-26","buyingrate":"147.6300","centralrate":"148.1300","sellingrate":"148.6300"},{"id":5630,"currency":"EURO","ratedate":"2010-01-26","buyingrate":"207.9073","centralrate":"208.6115","sellingrate":"209.3156"},{"id":8238,"currency":"POUNDS STERLING","ratedate":"2010-01-26","buyingrate":"237.9648","centralrate":"238.7708","sellingrate":"239.5767"},{"id":1974,"currency":"CFA","ratedate":"2010-01-26","buyingrate":"0.2996","centralrate":"0.3096","sellingrate":"0.3196"},{"id":13031,"currency":"SWISS FRANC","ratedate":"2010-01-26","buyingrate":"141.2322","centralrate":"141.7105","sellingrate":"142.1888"},{"id":20830,"currency":"YEN","ratedate":"2010-01-26","buyingrate":"1.6456","centralrate":"1.6512","sellingrate":"1.6568"},{"id":10300,"currency":"RIYAL","ratedate":"2010-01-26","buyingrate":"39.3680","centralrate":"39.5014","sellingrate":"39.6347"},{"id":3038,"currency":"DANISH KRONER","ratedate":"2010-01-26","buyingrate":"27.9142","centralrate":"28.0088","sellingrate":"28.1033"},{"id":11382,"currency":"SDR","ratedate":"2010-01-26","buyingrate":"230.3072","centralrate":"231.0873","sellingrate":"231.8673"},{"id":18232,"currency":"WAUA","ratedate":"2010-01-26","buyingrate":"229.9356","centralrate":"230.7144","sellingrate":"231.4931"},{"id":13030,"currency":"SWISS FRANC","ratedate":"2010-01-25","buyingrate":"142.1022","centralrate":"142.5835","sellingrate":"143.0648"},{"id":20829,"currency":"YEN","ratedate":"2010-01-25","buyingrate":"1.6351","centralrate":"1.6406","sellingrate":"1.6461"},{"id":11381,"currency":"SDR","ratedate":"2010-01-25","buyingrate":"230.4357","centralrate":"231.2162","sellingrate":"231.9966"},{"id":18231,"currency":"WAUA","ratedate":"2010-01-25","buyingrate":"228.7346","centralrate":"229.5093","sellingrate":"230.2840"},{"id":15629,"currency":"US DOLLAR","ratedate":"2010-01-25","buyingrate":"147.6300","centralrate":"148.1300","sellingrate":"148.6300"},{"id":5629,"currency":"EURO","ratedate":"2010-01-25","buyingrate":"209.2951","centralrate":"210.0040","sellingrate":"210.7128"},{"id":10299,"currency":"RIYAL","ratedate":"2010-01-25","buyingrate":"39.3680","centralrate":"39.5014","sellingrate":"39.6347"},{"id":3037,"currency":"DANISH KRONER","ratedate":"2010-01-25","buyingrate":"28.1007","centralrate":"28.1959","sellingrate":"28.2911"},{"id":8237,"currency":"POUNDS STERLING","ratedate":"2010-01-25","buyingrate":"238.4372","centralrate":"239.2448","sellingrate":"240.0523"},{"id":1973,"currency":"CFA","ratedate":"2010-01-25","buyingrate":"0.2979","centralrate":"0.3079","sellingrate":"0.3179"},{"id":15628,"currency":"US DOLLAR","ratedate":"2010-01-22","buyingrate":"147.1300","centralrate":"147.6300","sellingrate":"148.1300"},{"id":5628,"currency":"EURO","ratedate":"2010-01-22","buyingrate":"207.6593","centralrate":"208.3650","sellingrate":"209.0707"},{"id":8236,"currency":"POUNDS STERLING","ratedate":"2010-01-22","buyingrate":"237.9975","centralrate":"238.8063","sellingrate":"239.6151"},{"id":1972,"currency":"CFA","ratedate":"2010-01-22","buyingrate":"0.2965","centralrate":"0.3065","sellingrate":"0.3165"},{"id":13029,"currency":"SWISS FRANC","ratedate":"2010-01-22","buyingrate":"141.1454","centralrate":"141.6251","sellingrate":"142.1048"},{"id":20828,"currency":"YEN","ratedate":"2010-01-22","buyingrate":"1.6324","centralrate":"1.6380","sellingrate":"1.6435"},{"id":10298,"currency":"RIYAL","ratedate":"2010-01-22","buyingrate":"39.2347","centralrate":"39.3680","sellingrate":"39.5013"},{"id":3036,"currency":"DANISH KRONER","ratedate":"2010-01-22","buyingrate":"27.8729","centralrate":"27.9677","sellingrate":"28.0624"},{"id":11380,"currency":"SDR","ratedate":"2010-01-22","buyingrate":"229.6552","centralrate":"230.4357","sellingrate":"231.2161"},{"id":18230,"currency":"WAUA","ratedate":"2010-01-22","buyingrate":"228.0163","centralrate":"228.7912","sellingrate":"229.5661"},{"id":13028,"currency":"SWISS FRANC","ratedate":"2010-01-21","buyingrate":"140.4448","centralrate":"140.9221","sellingrate":"141.3994"},{"id":20827,"currency":"YEN","ratedate":"2010-01-21","buyingrate":"1.6025","centralrate":"1.6080","sellingrate":"1.6134"},{"id":11379,"currency":"SDR","ratedate":"2010-01-21","buyingrate":"228.7872","centralrate":"229.5647","sellingrate":"230.3422"},{"id":18229,"currency":"WAUA","ratedate":"2010-01-21","buyingrate":"228.8056","centralrate":"229.5832","sellingrate":"230.3607"},{"id":15627,"currency":"US DOLLAR","ratedate":"2010-01-21","buyingrate":"147.1300","centralrate":"147.6300","sellingrate":"148.1300"},{"id":5627,"currency":"EURO","ratedate":"2010-01-21","buyingrate":"206.9383","centralrate":"207.6416","sellingrate":"208.3448"},{"id":10297,"currency":"RIYAL","ratedate":"2010-01-21","buyingrate":"39.2347","centralrate":"39.3680","sellingrate":"39.5013"},{"id":3035,"currency":"DANISH KRONER","ratedate":"2010-01-21","buyingrate":"27.7918","centralrate":"27.8863","sellingrate":"27.9807"},{"id":8235,"currency":"POUNDS STERLING","ratedate":"2010-01-21","buyingrate":"237.6885","centralrate":"238.4963","sellingrate":"239.3040"},{"id":1971,"currency":"CFA","ratedate":"2010-01-21","buyingrate":"0.2978","centralrate":"0.3078","sellingrate":"0.3178"},{"id":15626,"currency":"US DOLLAR","ratedate":"2010-01-20","buyingrate":"147.1300","centralrate":"147.6300","sellingrate":"148.1300"},{"id":5626,"currency":"EURO","ratedate":"2010-01-20","buyingrate":"208.1742","centralrate":"208.8817","sellingrate":"209.5891"},{"id":8234,"currency":"POUNDS STERLING","ratedate":"2010-01-20","buyingrate":"239.4835","centralrate":"240.2974","sellingrate":"241.1112"},{"id":1970,"currency":"CFA","ratedate":"2010-01-20","buyingrate":"0.3011","centralrate":"0.3111","sellingrate":"0.3211"},{"id":13027,"currency":"SWISS FRANC","ratedate":"2010-01-20","buyingrate":"141.0642","centralrate":"141.5436","sellingrate":"142.0230"},{"id":20826,"currency":"YEN","ratedate":"2010-01-20","buyingrate":"1.6179","centralrate":"1.6234","sellingrate":"1.6289"},{"id":10296,"currency":"RIYAL","ratedate":"2010-01-20","buyingrate":"39.2347","centralrate":"39.3680","sellingrate":"39.5013"},{"id":3034,"currency":"DANISH KRONER","ratedate":"2010-01-20","buyingrate":"27.9598","centralrate":"28.0548","sellingrate":"28.1498"},{"id":11378,"currency":"SDR","ratedate":"2010-01-20","buyingrate":"229.7288","centralrate":"230.5095","sellingrate":"231.2902"},{"id":18228,"currency":"WAUA","ratedate":"2010-01-20","buyingrate":"229.8094","centralrate":"230.5904","sellingrate":"231.3713"},{"id":13026,"currency":"SWISS FRANC","ratedate":"2010-01-19","buyingrate":"142.2366","centralrate":"142.7203","sellingrate":"143.2040"},{"id":20825,"currency":"YEN","ratedate":"2010-01-19","buyingrate":"1.6180","centralrate":"1.6235","sellingrate":"1.6290"},{"id":11377,"currency":"SDR","ratedate":"2010-01-19","buyingrate":"231.0282","centralrate":"231.8139","sellingrate":"232.5995"},{"id":18227,"currency":"WAUA","ratedate":"2010-01-19","buyingrate":"231.4935","centralrate":"232.2808","sellingrate":"233.0680"},{"id":15625,"currency":"US DOLLAR","ratedate":"2010-01-19","buyingrate":"147.0300","centralrate":"147.5300","sellingrate":"148.0300"},{"id":5625,"currency":"EURO","ratedate":"2010-01-19","buyingrate":"210.2823","centralrate":"210.9974","sellingrate":"211.7125"},{"id":10295,"currency":"RIYAL","ratedate":"2010-01-19","buyingrate":"39.2080","centralrate":"39.3414","sellingrate":"39.4747"},{"id":3033,"currency":"DANISH KRONER","ratedate":"2010-01-19","buyingrate":"28.2430","centralrate":"28.3390","sellingrate":"28.4350"},{"id":8233,"currency":"POUNDS STERLING","ratedate":"2010-01-19","buyingrate":"240.1735","centralrate":"240.9903","sellingrate":"241.8070"},{"id":1969,"currency":"CFA","ratedate":"2010-01-19","buyingrate":"0.3050","centralrate":"0.3150","sellingrate":"0.3250"},{"id":15624,"currency":"US DOLLAR","ratedate":"2010-01-18","buyingrate":"147.0300","centralrate":"147.5300","sellingrate":"148.0300"},{"id":5624,"currency":"EURO","ratedate":"2010-01-18","buyingrate":"211.4880","centralrate":"212.2072","sellingrate":"212.9264"},{"id":8232,"currency":"POUNDS STERLING","ratedate":"2010-01-18","buyingrate":"240.2323","centralrate":"241.0493","sellingrate":"241.8662"},{"id":1968,"currency":"CFA","ratedate":"2010-01-18","buyingrate":"0.3076","centralrate":"0.3176","sellingrate":"0.3276"},{"id":13025,"currency":"SWISS FRANC","ratedate":"2010-01-18","buyingrate":"143.3041","centralrate":"143.7915","sellingrate":"144.2788"},{"id":20824,"currency":"YEN","ratedate":"2010-01-18","buyingrate":"1.6200","centralrate":"1.6255","sellingrate":"1.6310"},{"id":10294,"currency":"RIYAL","ratedate":"2010-01-18","buyingrate":"39.2080","centralrate":"39.3414","sellingrate":"39.4747"},{"id":3032,"currency":"DANISH KRONER","ratedate":"2010-01-18","buyingrate":"28.4083","centralrate":"28.5049","sellingrate":"28.6015"},{"id":11376,"currency":"SDR","ratedate":"2010-01-18","buyingrate":"231.0253","centralrate":"231.8110","sellingrate":"232.5966"},{"id":18226,"currency":"WAUA","ratedate":"2010-01-18","buyingrate":"231.8280","centralrate":"232.6164","sellingrate":"233.4047"},{"id":13024,"currency":"SWISS FRANC","ratedate":"2010-01-15","buyingrate":"143.9856","centralrate":"144.4726","sellingrate":"144.9596"},{"id":20823,"currency":"YEN","ratedate":"2010-01-15","buyingrate":"1.6252","centralrate":"1.6307","sellingrate":"1.6362"},{"id":11375,"currency":"SDR","ratedate":"2010-01-15","buyingrate":"232.2853","centralrate":"233.0710","sellingrate":"233.8566"},{"id":18225,"currency":"WAUA","ratedate":"2010-01-15","buyingrate":"231.8364","centralrate":"232.6206","sellingrate":"233.4047"},{"id":15623,"currency":"US DOLLAR","ratedate":"2010-01-15","buyingrate":"147.8300","centralrate":"148.3300","sellingrate":"148.8300"},{"id":5623,"currency":"EURO","ratedate":"2010-01-15","buyingrate":"212.7274","centralrate":"213.4469","sellingrate":"214.1664"},{"id":10293,"currency":"RIYAL","ratedate":"2010-01-15","buyingrate":"39.4213","centralrate":"39.5547","sellingrate":"39.6880"},{"id":3031,"currency":"DANISH KRONER","ratedate":"2010-01-15","buyingrate":"28.5700","centralrate":"28.6667","sellingrate":"28.7633"},{"id":8231,"currency":"POUNDS STERLING","ratedate":"2010-01-15","buyingrate":"240.9481","centralrate":"241.7631","sellingrate":"242.5780"},{"id":1967,"currency":"CFA","ratedate":"2010-01-15","buyingrate":"0.3076","centralrate":"0.3176","sellingrate":"0.3276"},{"id":15622,"currency":"US DOLLAR","ratedate":"2010-01-14","buyingrate":"147.8300","centralrate":"148.3300","sellingrate":"148.8300"},{"id":5622,"currency":"EURO","ratedate":"2010-01-14","buyingrate":"214.2648","centralrate":"214.9895","sellingrate":"215.7142"},{"id":8230,"currency":"POUNDS STERLING","ratedate":"2010-01-14","buyingrate":"240.5490","centralrate":"241.3626","sellingrate":"242.1762"},{"id":1966,"currency":"CFA","ratedate":"2010-01-14","buyingrate":"0.3076","centralrate":"0.3176","sellingrate":"0.3276"},{"id":13023,"currency":"SWISS FRANC","ratedate":"2010-01-14","buyingrate":"144.7186","centralrate":"145.2081","sellingrate":"145.6975"},{"id":20822,"currency":"YEN","ratedate":"2010-01-14","buyingrate":"1.6100","centralrate":"1.6155","sellingrate":"1.6209"},{"id":10292,"currency":"RIYAL","ratedate":"2010-01-14","buyingrate":"39.4213","centralrate":"39.5547","sellingrate":"39.6880"},{"id":3030,"currency":"DANISH KRONER","ratedate":"2010-01-14","buyingrate":"28.7842","centralrate":"28.8816","sellingrate":"28.9789"},{"id":11374,"currency":"SDR","ratedate":"2010-01-14","buyingrate":"232.7731","centralrate":"233.5604","sellingrate":"234.3477"},{"id":18224,"currency":"WAUA","ratedate":"2010-01-14","buyingrate":"231.0977","centralrate":"231.8794","sellingrate":"232.6610"},{"id":13022,"currency":"SWISS FRANC","ratedate":"2010-01-13","buyingrate":"145.4447","centralrate":"145.9367","sellingrate":"146.4286"},{"id":20821,"currency":"YEN","ratedate":"2010-01-13","buyingrate":"1.6188","centralrate":"1.6243","sellingrate":"1.6298"},{"id":11373,"currency":"SDR","ratedate":"2010-01-13","buyingrate":"233.1279","centralrate":"233.9164","sellingrate":"234.7049"},{"id":18223,"currency":"WAUA","ratedate":"2010-01-13","buyingrate":"231.0977","centralrate":"231.8794","sellingrate":"232.6610"},{"id":15621,"currency":"US DOLLAR","ratedate":"2010-01-13","buyingrate":"147.8300","centralrate":"148.3300","sellingrate":"148.8300"},{"id":5621,"currency":"EURO","ratedate":"2010-01-13","buyingrate":"215.0927","centralrate":"215.8202","sellingrate":"216.5477"},{"id":10291,"currency":"RIYAL","ratedate":"2010-01-13","buyingrate":"39.4213","centralrate":"39.5547","sellingrate":"39.6880"},{"id":3029,"currency":"DANISH KRONER","ratedate":"2010-01-13","buyingrate":"28.8945","centralrate":"28.9922","sellingrate":"29.0899"},{"id":8229,"currency":"POUNDS STERLING","ratedate":"2010-01-13","buyingrate":"240.6525","centralrate":"241.4665","sellingrate":"242.2804"},{"id":1965,"currency":"CFA","ratedate":"2010-01-13","buyingrate":"0.3076","centralrate":"0.3176","sellingrate":"0.3276"},{"id":15620,"currency":"US DOLLAR","ratedate":"2010-01-12","buyingrate":"147.4100","centralrate":"147.9100","sellingrate":"148.4100"},{"id":5620,"currency":"EURO","ratedate":"2010-01-12","buyingrate":"213.4939","centralrate":"214.2181","sellingrate":"214.9422"},{"id":8228,"currency":"POUNDS STERLING","ratedate":"2010-01-12","buyingrate":"237.9492","centralrate":"238.7563","sellingrate":"239.5634"},{"id":1964,"currency":"CFA","ratedate":"2010-01-12","buyingrate":"0.3076","centralrate":"0.3176","sellingrate":"0.3276"},{"id":13021,"currency":"SWISS FRANC","ratedate":"2010-01-12","buyingrate":"144.6330","centralrate":"145.1236","sellingrate":"145.6142"},{"id":20820,"currency":"YEN","ratedate":"2010-01-12","buyingrate":"1.6066","centralrate":"1.6121","sellingrate":"1.6175"},{"id":10290,"currency":"RIYAL","ratedate":"2010-01-12","buyingrate":"39.3093","centralrate":"39.4427","sellingrate":"39.5760"},{"id":3028,"currency":"DANISH KRONER","ratedate":"2010-01-12","buyingrate":"28.6795","centralrate":"28.7768","sellingrate":"28.8741"},{"id":11372,"currency":"SDR","ratedate":"2010-01-12","buyingrate":"231.7433","centralrate":"232.5294","sellingrate":"233.3154"},{"id":18222,"currency":"WAUA","ratedate":"2010-01-12","buyingrate":"231.0933","centralrate":"231.8772","sellingrate":"232.6610"},{"id":13020,"currency":"SWISS FRANC","ratedate":"2010-01-11","buyingrate":"145.0030","centralrate":"145.4948","sellingrate":"145.9866"},{"id":20819,"currency":"YEN","ratedate":"2010-01-11","buyingrate":"1.5950","centralrate":"1.6004","sellingrate":"1.6058"},{"id":11371,"currency":"SDR","ratedate":"2010-01-11","buyingrate":"231.8759","centralrate":"232.6624","sellingrate":"233.4489"},{"id":18221,"currency":"WAUA","ratedate":"2010-01-11","buyingrate":"228.6019","centralrate":"229.3773","sellingrate":"230.1527"},{"id":15619,"currency":"US DOLLAR","ratedate":"2010-01-11","buyingrate":"147.4100","centralrate":"147.9100","sellingrate":"148.4100"},{"id":5619,"currency":"EURO","ratedate":"2010-01-11","buyingrate":"214.2310","centralrate":"214.9577","sellingrate":"215.6843"},{"id":10289,"currency":"RIYAL","ratedate":"2010-01-11","buyingrate":"39.3093","centralrate":"39.4427","sellingrate":"39.5760"},{"id":3027,"currency":"DANISH KRONER","ratedate":"2010-01-11","buyingrate":"28.7781","centralrate":"28.8757","sellingrate":"28.9733"},{"id":8227,"currency":"POUNDS STERLING","ratedate":"2010-01-11","buyingrate":"238.4799","centralrate":"239.2888","sellingrate":"240.0977"},{"id":1963,"currency":"CFA","ratedate":"2010-01-11","buyingrate":"0.3014","centralrate":"0.3114","sellingrate":"0.3214"},{"id":15618,"currency":"US DOLLAR","ratedate":"2010-01-08","buyingrate":"146.9100","centralrate":"147.4100","sellingrate":"147.9100"},{"id":5618,"currency":"EURO","ratedate":"2010-01-08","buyingrate":"209.9344","centralrate":"210.6489","sellingrate":"211.3634"},{"id":8226,"currency":"POUNDS STERLING","ratedate":"2010-01-08","buyingrate":"234.8944","centralrate":"235.6939","sellingrate":"236.4933"},{"id":1962,"currency":"CFA","ratedate":"2010-01-08","buyingrate":"0.3025","centralrate":"0.3125","sellingrate":"0.3225"},{"id":13019,"currency":"SWISS FRANC","ratedate":"2010-01-08","buyingrate":"141.5454","centralrate":"142.0272","sellingrate":"142.5089"},{"id":20818,"currency":"YEN","ratedate":"2010-01-08","buyingrate":"1.5736","centralrate":"1.5790","sellingrate":"1.5843"},{"id":10288,"currency":"RIYAL","ratedate":"2010-01-08","buyingrate":"39.1760","centralrate":"39.3094","sellingrate":"39.4427"},{"id":3026,"currency":"DANISH KRONER","ratedate":"2010-01-08","buyingrate":"28.1999","centralrate":"28.2959","sellingrate":"28.3918"},{"id":11370,"currency":"SDR","ratedate":"2010-01-08","buyingrate":"229.2531","centralrate":"230.0334","sellingrate":"230.8136"},{"id":18220,"currency":"WAUA","ratedate":"2010-01-08","buyingrate":"228.9392","centralrate":"229.7184","sellingrate":"230.4976"},{"id":13018,"currency":"SWISS FRANC","ratedate":"2010-01-07","buyingrate":"141.8187","centralrate":"142.3014","sellingrate":"142.7841"},{"id":20817,"currency":"YEN","ratedate":"2010-01-07","buyingrate":"1.5766","centralrate":"1.5821","sellingrate":"1.5875"},{"id":11369,"currency":"SDR","ratedate":"2010-01-07","buyingrate":"229.3721","centralrate":"230.1528","sellingrate":"230.9334"},{"id":18219,"currency":"WAUA","ratedate":"2010-01-07","buyingrate":"228.9392","centralrate":"229.7184","sellingrate":"230.4976"},{"id":15617,"currency":"US DOLLAR","ratedate":"2010-01-07","buyingrate":"146.9100","centralrate":"147.4100","sellingrate":"147.9100"},{"id":5617,"currency":"EURO","ratedate":"2010-01-07","buyingrate":"210.5073","centralrate":"211.2238","sellingrate":"211.9402"},{"id":10287,"currency":"RIYAL","ratedate":"2010-01-07","buyingrate":"39.1760","centralrate":"39.3094","sellingrate":"39.4427"},{"id":3025,"currency":"DANISH KRONER","ratedate":"2010-01-07","buyingrate":"28.2764","centralrate":"28.3727","sellingrate":"28.4689"},{"id":8225,"currency":"POUNDS STERLING","ratedate":"2010-01-07","buyingrate":"233.7632","centralrate":"234.5588","sellingrate":"235.3544"},{"id":1961,"currency":"CFA","ratedate":"2010-01-07","buyingrate":"0.3025","centralrate":"0.3125","sellingrate":"0.3225"},{"id":15616,"currency":"US DOLLAR","ratedate":"2010-01-06","buyingrate":"146.9100","centralrate":"147.4100","sellingrate":"147.9100"},{"id":5616,"currency":"EURO","ratedate":"2010-01-06","buyingrate":"210.8305","centralrate":"211.5481","sellingrate":"212.2656"},{"id":8224,"currency":"POUNDS STERLING","ratedate":"2010-01-06","buyingrate":"234.8356","centralrate":"235.6349","sellingrate":"236.4341"},{"id":1960,"currency":"CFA","ratedate":"2010-01-06","buyingrate":"0.3039","centralrate":"0.3139","sellingrate":"0.3239"},{"id":13017,"currency":"SWISS FRANC","ratedate":"2010-01-06","buyingrate":"142.1068","centralrate":"142.5905","sellingrate":"143.0741"},{"id":20816,"currency":"YEN","ratedate":"2010-01-06","buyingrate":"1.5882","centralrate":"1.5936","sellingrate":"1.5990"},{"id":10286,"currency":"RIYAL","ratedate":"2010-01-06","buyingrate":"39.1760","centralrate":"39.3094","sellingrate":"39.4427"},{"id":3024,"currency":"DANISH KRONER","ratedate":"2010-01-06","buyingrate":"28.3216","centralrate":"28.4180","sellingrate":"28.5144"},{"id":11368,"currency":"SDR","ratedate":"2010-01-06","buyingrate":"229.7158","centralrate":"230.4977","sellingrate":"231.2795"},{"id":18218,"currency":"WAUA","ratedate":"2010-01-06","buyingrate":"229.0276","centralrate":"229.8071","sellingrate":"230.5866"},{"id":13016,"currency":"SWISS FRANC","ratedate":"2010-01-05","buyingrate":"141.7384","centralrate":"142.2218","sellingrate":"142.7052"},{"id":20815,"currency":"YEN","ratedate":"2010-01-05","buyingrate":"1.5797","centralrate":"1.5851","sellingrate":"1.5905"},{"id":11367,"currency":"SDR","ratedate":"2010-01-05","buyingrate":"229.7955","centralrate":"230.5793","sellingrate":"231.3630"},{"id":18217,"currency":"WAUA","ratedate":"2010-01-05","buyingrate":"228.9396","centralrate":"229.7205","sellingrate":"230.5013"},{"id":15615,"currency":"US DOLLAR","ratedate":"2010-01-05","buyingrate":"146.6000","centralrate":"147.1000","sellingrate":"147.6000"},{"id":5615,"currency":"EURO","ratedate":"2010-01-05","buyingrate":"210.4296","centralrate":"211.1473","sellingrate":"211.8650"},{"id":10285,"currency":"RIYAL","ratedate":"2010-01-05","buyingrate":"39.0933","centralrate":"39.2267","sellingrate":"39.3600"},{"id":3023,"currency":"DANISH KRONER","ratedate":"2010-01-05","buyingrate":"28.3296","centralrate":"28.4262","sellingrate":"28.5228"},{"id":8223,"currency":"POUNDS STERLING","ratedate":"2010-01-05","buyingrate":"236.4805","centralrate":"237.2871","sellingrate":"238.0936"},{"id":1959,"currency":"CFA","ratedate":"2010-01-05","buyingrate":"0.3027","centralrate":"0.3127","sellingrate":"0.3227"},{"id":15614,"currency":"US DOLLAR","ratedate":"2010-01-04","buyingrate":"146.6000","centralrate":"147.1000","sellingrate":"147.6000"},{"id":5614,"currency":"EURO","ratedate":"2010-01-04","buyingrate":"211.0600","centralrate":"211.7799","sellingrate":"212.4997"},{"id":8222,"currency":"POUNDS STERLING","ratedate":"2010-01-04","buyingrate":"237.8585","centralrate":"238.6698","sellingrate":"239.4810"},{"id":1958,"currency":"CFA","ratedate":"2010-01-04","buyingrate":"0.3042","centralrate":"0.3142","sellingrate":"0.3242"},{"id":13015,"currency":"SWISS FRANC","ratedate":"2010-01-04","buyingrate":"141.7932","centralrate":"142.2768","sellingrate":"142.7604"},{"id":20814,"currency":"YEN","ratedate":"2010-01-04","buyingrate":"1.5792","centralrate":"1.5846","sellingrate":"1.5900"},{"id":10284,"currency":"RIYAL","ratedate":"2010-01-04","buyingrate":"39.0933","centralrate":"39.2267","sellingrate":"39.3600"},{"id":3022,"currency":"DANISH KRONER","ratedate":"2010-01-04","buyingrate":"28.3488","centralrate":"28.4455","sellingrate":"28.5421"},{"id":11366,"currency":"SDR","ratedate":"2010-01-04","buyingrate":"229.7222","centralrate":"230.5057","sellingrate":"231.2892"},{"id":18216,"currency":"WAUA","ratedate":"2010-01-04","buyingrate":"229.8233","centralrate":"230.6072","sellingrate":"231.3910"},{"id":13014,"currency":"SWISS FRANC","ratedate":"2009-12-31","buyingrate":"144.1592","centralrate":"144.6492","sellingrate":"145.1392"},{"id":20813,"currency":"YEN","ratedate":"2009-12-31","buyingrate":"1.5916","centralrate":"1.5971","sellingrate":"1.6025"},{"id":11365,"currency":"SDR","ratedate":"2009-12-31","buyingrate":"230.6087","centralrate":"231.3926","sellingrate":"232.1764"},{"id":18215,"currency":"WAUA","ratedate":"2009-12-31","buyingrate":"230.0676","centralrate":"230.8496","sellingrate":"231.6316"},{"id":15613,"currency":"US DOLLAR","ratedate":"2009-12-31","buyingrate":"147.1000","centralrate":"147.6000","sellingrate":"148.1000"},{"id":5613,"currency":"EURO","ratedate":"2009-12-31","buyingrate":"211.9711","centralrate":"212.6916","sellingrate":"213.4121"},{"id":10283,"currency":"RIYAL","ratedate":"2009-12-31","buyingrate":"39.2267","centralrate":"39.3600","sellingrate":"39.4933"},{"id":3021,"currency":"DANISH KRONER","ratedate":"2009-12-31","buyingrate":"28.4713","centralrate":"28.5681","sellingrate":"28.6649"},{"id":8221,"currency":"POUNDS STERLING","ratedate":"2009-12-31","buyingrate":"238.3167","centralrate":"239.1268","sellingrate":"239.9368"},{"id":1957,"currency":"CFA","ratedate":"2009-12-31","buyingrate":"0.3048","centralrate":"0.3148","sellingrate":"0.3248"},{"id":15612,"currency":"US DOLLAR","ratedate":"2009-12-30","buyingrate":"147.1000","centralrate":"147.6000","sellingrate":"148.1000"},{"id":5612,"currency":"EURO","ratedate":"2009-12-30","buyingrate":"211.0297","centralrate":"211.7470","sellingrate":"212.4643"},{"id":8220,"currency":"POUNDS STERLING","ratedate":"2009-12-30","buyingrate":"233.4477","centralrate":"234.2412","sellingrate":"235.0347"},{"id":1956,"currency":"CFA","ratedate":"2009-12-30","buyingrate":"0.3048","centralrate":"0.3148","sellingrate":"0.3248"},{"id":13013,"currency":"SWISS FRANC","ratedate":"2009-12-30","buyingrate":"141.7148","centralrate":"142.1965","sellingrate":"142.6782"},{"id":20812,"currency":"YEN","ratedate":"2009-12-30","buyingrate":"1.5930","centralrate":"1.5985","sellingrate":"1.6039"},{"id":10282,"currency":"RIYAL","ratedate":"2009-12-30","buyingrate":"39.2267","centralrate":"39.3600","sellingrate":"39.4933"},{"id":3020,"currency":"DANISH KRONER","ratedate":"2009-12-30","buyingrate":"28.3441","centralrate":"28.4404","sellingrate":"28.5367"},{"id":11364,"currency":"SDR","ratedate":"2009-12-30","buyingrate":"230.8440","centralrate":"231.6287","sellingrate":"232.4133"},{"id":18214,"currency":"WAUA","ratedate":"2009-12-30","buyingrate":"230.0676","centralrate":"230.8496","sellingrate":"231.6316"},{"id":13012,"currency":"SWISS FRANC","ratedate":"2009-12-29","buyingrate":"142.8433","centralrate":"143.3288","sellingrate":"143.8143"},{"id":20811,"currency":"YEN","ratedate":"2009-12-29","buyingrate":"1.6033","centralrate":"1.6088","sellingrate":"1.6142"},{"id":11363,"currency":"SDR","ratedate":"2009-12-29","buyingrate":"230.5645","centralrate":"231.3482","sellingrate":"232.1319"},{"id":18213,"currency":"WAUA","ratedate":"2009-12-29","buyingrate":"229.7920","centralrate":"230.5731","sellingrate":"231.3541"},{"id":15611,"currency":"US DOLLAR","ratedate":"2009-12-29","buyingrate":"147.1000","centralrate":"147.6000","sellingrate":"148.1000"},{"id":5611,"currency":"EURO","ratedate":"2009-12-29","buyingrate":"212.4418","centralrate":"213.1639","sellingrate":"213.8860"},{"id":10281,"currency":"RIYAL","ratedate":"2009-12-29","buyingrate":"39.2267","centralrate":"39.3600","sellingrate":"39.4933"},{"id":3019,"currency":"DANISH KRONER","ratedate":"2009-12-29","buyingrate":"28.5326","centralrate":"28.6296","sellingrate":"28.7266"},{"id":8219,"currency":"POUNDS STERLING","ratedate":"2009-12-29","buyingrate":"235.4041","centralrate":"236.2043","sellingrate":"237.0044"},{"id":1955,"currency":"CFA","ratedate":"2009-12-29","buyingrate":"0.3041","centralrate":"0.3141","sellingrate":"0.3241"},{"id":15610,"currency":"US DOLLAR","ratedate":"2009-12-28","buyingrate":"147.1000","centralrate":"147.6000","sellingrate":"148.1000"},{"id":5610,"currency":"EURO","ratedate":"2009-12-28","buyingrate":"211.9564","centralrate":"212.6769","sellingrate":"213.3973"},{"id":8218,"currency":"POUNDS STERLING","ratedate":"2009-12-28","buyingrate":"235.0511","centralrate":"235.8501","sellingrate":"236.6490"},{"id":1954,"currency":"CFA","ratedate":"2009-12-28","buyingrate":"0.3040","centralrate":"0.3140","sellingrate":"0.3240"},{"id":13011,"currency":"SWISS FRANC","ratedate":"2009-12-28","buyingrate":"142.2355","centralrate":"142.7190","sellingrate":"143.2025"},{"id":20810,"currency":"YEN","ratedate":"2009-12-28","buyingrate":"1.6064","centralrate":"1.6119","sellingrate":"1.6173"},{"id":10280,"currency":"RIYAL","ratedate":"2009-12-28","buyingrate":"39.2267","centralrate":"39.3600","sellingrate":"39.4933"},{"id":3018,"currency":"DANISH KRONER","ratedate":"2009-12-28","buyingrate":"28.4636","centralrate":"28.5604","sellingrate":"28.6571"},{"id":11362,"currency":"SDR","ratedate":"2009-12-28","buyingrate":"230.7411","centralrate":"231.5254","sellingrate":"232.3097"},{"id":18212,"currency":"WAUA","ratedate":"2009-12-28","buyingrate":"229.9693","centralrate":"230.7510","sellingrate":"231.5327"},{"id":13010,"currency":"SWISS FRANC","ratedate":"2009-12-23","buyingrate":"140.9004","centralrate":"141.3793","sellingrate":"141.8582"},{"id":20809,"currency":"YEN","ratedate":"2009-12-23","buyingrate":"1.6024","centralrate":"1.6079","sellingrate":"1.6133"},{"id":11361,"currency":"SDR","ratedate":"2009-12-23","buyingrate":"229.5790","centralrate":"230.3594","sellingrate":"231.1397"},{"id":18211,"currency":"WAUA","ratedate":"2009-12-23","buyingrate":"229.2174","centralrate":"229.9965","sellingrate":"230.7756"},{"id":15609,"currency":"US DOLLAR","ratedate":"2009-12-23","buyingrate":"147.1000","centralrate":"147.6000","sellingrate":"148.1000"},{"id":5609,"currency":"EURO","ratedate":"2009-12-23","buyingrate":"209.9117","centralrate":"210.6252","sellingrate":"211.3387"},{"id":10279,"currency":"RIYAL","ratedate":"2009-12-23","buyingrate":"39.2267","centralrate":"39.3600","sellingrate":"39.4933"},{"id":3017,"currency":"DANISH KRONER","ratedate":"2009-12-23","buyingrate":"28.1866","centralrate":"28.2824","sellingrate":"28.3782"},{"id":8217,"currency":"POUNDS STERLING","ratedate":"2009-12-23","buyingrate":"234.6833","centralrate":"235.4810","sellingrate":"236.2787"},{"id":1953,"currency":"CFA","ratedate":"2009-12-23","buyingrate":"0.3013","centralrate":"0.3113","sellingrate":"0.3213"},{"id":15608,"currency":"US DOLLAR","ratedate":"2009-12-22","buyingrate":"147.1000","centralrate":"147.6000","sellingrate":"148.1000"},{"id":5608,"currency":"EURO","ratedate":"2009-12-22","buyingrate":"210.1324","centralrate":"210.8467","sellingrate":"211.5609"},{"id":8216,"currency":"POUNDS STERLING","ratedate":"2009-12-22","buyingrate":"235.6983","centralrate":"236.4995","sellingrate":"237.3006"},{"id":1952,"currency":"CFA","ratedate":"2009-12-22","buyingrate":"0.3033","centralrate":"0.3133","sellingrate":"0.3233"},{"id":13009,"currency":"SWISS FRANC","ratedate":"2009-12-22","buyingrate":"140.2422","centralrate":"140.7189","sellingrate":"141.1955"},{"id":20808,"currency":"YEN","ratedate":"2009-12-22","buyingrate":"1.6084","centralrate":"1.6139","sellingrate":"1.6193"},{"id":10278,"currency":"RIYAL","ratedate":"2009-12-22","buyingrate":"39.2267","centralrate":"39.3600","sellingrate":"39.4933"},{"id":3016,"currency":"DANISH KRONER","ratedate":"2009-12-22","buyingrate":"28.2222","centralrate":"28.3182","sellingrate":"28.4141"},{"id":11360,"currency":"SDR","ratedate":"2009-12-22","buyingrate":"229.9938","centralrate":"230.7756","sellingrate":"231.5573"},{"id":18210,"currency":"WAUA","ratedate":"2009-12-22","buyingrate":"230.0031","centralrate":"230.7849","sellingrate":"231.5667"},{"id":13008,"currency":"SWISS FRANC","ratedate":"2009-12-21","buyingrate":"141.1167","centralrate":"141.5964","sellingrate":"142.0760"},{"id":20807,"currency":"YEN","ratedate":"2009-12-21","buyingrate":"1.6238","centralrate":"1.6293","sellingrate":"1.6348"},{"id":11359,"currency":"SDR","ratedate":"2009-12-21","buyingrate":"230.7822","centralrate":"231.5667","sellingrate":"232.3511"},{"id":18209,"currency":"WAUA","ratedate":"2009-12-21","buyingrate":"230.3564","centralrate":"231.1394","sellingrate":"231.9224"},{"id":15607,"currency":"US DOLLAR","ratedate":"2009-12-21","buyingrate":"147.1000","centralrate":"147.6000","sellingrate":"148.1000"},{"id":5607,"currency":"EURO","ratedate":"2009-12-21","buyingrate":"211.0444","centralrate":"211.7618","sellingrate":"212.4791"},{"id":10277,"currency":"RIYAL","ratedate":"2009-12-21","buyingrate":"39.2267","centralrate":"39.3600","sellingrate":"39.4933"},{"id":3015,"currency":"DANISH KRONER","ratedate":"2009-12-21","buyingrate":"28.3473","centralrate":"28.4437","sellingrate":"28.5400"},{"id":8215,"currency":"POUNDS STERLING","ratedate":"2009-12-21","buyingrate":"237.2870","centralrate":"238.0936","sellingrate":"238.9001"},{"id":1951,"currency":"CFA","ratedate":"2009-12-21","buyingrate":"0.3026","centralrate":"0.3126","sellingrate":"0.3226"},{"id":15606,"currency":"US DOLLAR","ratedate":"2009-12-18","buyingrate":"147.1000","centralrate":"147.6000","sellingrate":"148.1000"},{"id":5606,"currency":"EURO","ratedate":"2009-12-18","buyingrate":"211.3827","centralrate":"212.1012","sellingrate":"212.8197"},{"id":8214,"currency":"POUNDS STERLING","ratedate":"2009-12-18","buyingrate":"238.2726","centralrate":"239.0825","sellingrate":"239.8924"},{"id":1950,"currency":"CFA","ratedate":"2009-12-18","buyingrate":"0.3027","centralrate":"0.3127","sellingrate":"0.3227"},{"id":13007,"currency":"SWISS FRANC","ratedate":"2009-12-18","buyingrate":"141.1167","centralrate":"141.5964","sellingrate":"142.0760"},{"id":20806,"currency":"YEN","ratedate":"2009-12-18","buyingrate":"1.6315","centralrate":"1.6371","sellingrate":"1.6426"},{"id":10276,"currency":"RIYAL","ratedate":"2009-12-18","buyingrate":"39.2767","centralrate":"39.3850","sellingrate":"39.4933"},{"id":3014,"currency":"DANISH KRONER","ratedate":"2009-12-18","buyingrate":"28.3928","centralrate":"28.4893","sellingrate":"28.5858"},{"id":11358,"currency":"SDR","ratedate":"2009-12-18","buyingrate":"231.1382","centralrate":"231.9239","sellingrate":"232.7095"},{"id":18208,"currency":"WAUA","ratedate":"2009-12-18","buyingrate":"230.2920","centralrate":"231.0748","sellingrate":"231.8575"},{"id":13006,"currency":"SWISS FRANC","ratedate":"2009-12-17","buyingrate":"140.2021","centralrate":"140.6787","sellingrate":"141.1552"},{"id":20805,"currency":"YEN","ratedate":"2009-12-17","buyingrate":"1.6346","centralrate":"1.6402","sellingrate":"1.6457"},{"id":11357,"currency":"SDR","ratedate":"2009-12-17","buyingrate":"231.0794","centralrate":"231.8649","sellingrate":"232.6503"},{"id":18207,"currency":"WAUA","ratedate":"2009-12-17","buyingrate":"232.0013","centralrate":"232.7899","sellingrate":"233.5785"},{"id":15605,"currency":"US DOLLAR","ratedate":"2009-12-17","buyingrate":"147.1000","centralrate":"147.6000","sellingrate":"148.1000"},{"id":5605,"currency":"EURO","ratedate":"2009-12-17","buyingrate":"211.2209","centralrate":"211.9389","sellingrate":"212.6568"},{"id":10275,"currency":"RIYAL","ratedate":"2009-12-17","buyingrate":"39.2267","centralrate":"39.3600","sellingrate":"39.4933"},{"id":3013,"currency":"DANISH KRONER","ratedate":"2009-12-17","buyingrate":"28.3703","centralrate":"28.4668","sellingrate":"28.5632"},{"id":8213,"currency":"POUNDS STERLING","ratedate":"2009-12-17","buyingrate":"237.3164","centralrate":"238.1231","sellingrate":"238.9297"},{"id":1949,"currency":"CFA","ratedate":"2009-12-17","buyingrate":"0.3076","centralrate":"0.3176","sellingrate":"0.3276"},{"id":15604,"currency":"US DOLLAR","ratedate":"2009-12-16","buyingrate":"147.1000","centralrate":"147.6000","sellingrate":"148.1000"},{"id":5604,"currency":"EURO","ratedate":"2009-12-16","buyingrate":"214.4277","centralrate":"215.1566","sellingrate":"215.8854"},{"id":8212,"currency":"POUNDS STERLING","ratedate":"2009-12-16","buyingrate":"240.7144","centralrate":"241.5326","sellingrate":"242.3508"},{"id":1948,"currency":"CFA","ratedate":"2009-12-16","buyingrate":"0.3069","centralrate":"0.3169","sellingrate":"0.3269"},{"id":13005,"currency":"SWISS FRANC","ratedate":"2009-12-16","buyingrate":"141.7558","centralrate":"142.2377","sellingrate":"142.7195"},{"id":20804,"currency":"YEN","ratedate":"2009-12-16","buyingrate":"1.6434","centralrate":"1.6490","sellingrate":"1.6546"},{"id":10274,"currency":"RIYAL","ratedate":"2009-12-16","buyingrate":"39.2267","centralrate":"39.3600","sellingrate":"39.4933"},{"id":3012,"currency":"DANISH KRONER","ratedate":"2009-12-16","buyingrate":"28.8013","centralrate":"28.8992","sellingrate":"28.9971"},{"id":11356,"currency":"SDR","ratedate":"2009-12-16","buyingrate":"232.7858","centralrate":"233.5771","sellingrate":"234.3683"},{"id":18206,"currency":"WAUA","ratedate":"2009-12-16","buyingrate":"231.5498","centralrate":"232.3369","sellingrate":"233.1239"},{"id":13004,"currency":"SWISS FRANC","ratedate":"2009-12-15","buyingrate":"141.3462","centralrate":"141.8270","sellingrate":"142.3077"},{"id":20803,"currency":"YEN","ratedate":"2009-12-15","buyingrate":"1.6434","centralrate":"1.6490","sellingrate":"1.6546"},{"id":11355,"currency":"SDR","ratedate":"2009-12-15","buyingrate":"232.3776","centralrate":"233.1680","sellingrate":"233.9584"},{"id":18205,"currency":"WAUA","ratedate":"2009-12-15","buyingrate":"233.1587","centralrate":"233.9518","sellingrate":"234.7448"},{"id":15603,"currency":"US DOLLAR","ratedate":"2009-12-15","buyingrate":"147.0000","centralrate":"147.5000","sellingrate":"148.0000"},{"id":5603,"currency":"EURO","ratedate":"2009-12-15","buyingrate":"213.8703","centralrate":"214.5978","sellingrate":"215.3252"},{"id":10273,"currency":"RIYAL","ratedate":"2009-12-15","buyingrate":"39.2000","centralrate":"39.3334","sellingrate":"39.4667"},{"id":3011,"currency":"DANISH KRONER","ratedate":"2009-12-15","buyingrate":"28.7311","centralrate":"28.8289","sellingrate":"28.9266"},{"id":8211,"currency":"POUNDS STERLING","ratedate":"2009-12-15","buyingrate":"238.6398","centralrate":"239.4515","sellingrate":"240.2632"},{"id":1947,"currency":"CFA","ratedate":"2009-12-15","buyingrate":"0.3118","centralrate":"0.3218","sellingrate":"0.3318"},{"id":15602,"currency":"US DOLLAR","ratedate":"2009-12-14","buyingrate":"147.0000","centralrate":"147.5000","sellingrate":"148.0000"},{"id":5602,"currency":"EURO","ratedate":"2009-12-14","buyingrate":"215.1492","centralrate":"215.8810","sellingrate":"216.6128"},{"id":8210,"currency":"POUNDS STERLING","ratedate":"2009-12-14","buyingrate":"238.5957","centralrate":"239.4073","sellingrate":"240.2188"},{"id":1946,"currency":"CFA","ratedate":"2009-12-14","buyingrate":"0.3118","centralrate":"0.3218","sellingrate":"0.3318"},{"id":13003,"currency":"SWISS FRANC","ratedate":"2009-12-14","buyingrate":"142.2076","centralrate":"142.6913","sellingrate":"143.1750"},{"id":20802,"currency":"YEN","ratedate":"2009-12-14","buyingrate":"1.6597","centralrate":"1.6654","sellingrate":"1.6710"},{"id":10272,"currency":"RIYAL","ratedate":"2009-12-14","buyingrate":"39.2000","centralrate":"39.3334","sellingrate":"39.4667"},{"id":3010,"currency":"DANISH KRONER","ratedate":"2009-12-14","buyingrate":"28.8966","centralrate":"28.9949","sellingrate":"29.0932"},{"id":11354,"currency":"SDR","ratedate":"2009-12-14","buyingrate":"233.1832","centralrate":"233.9763","sellingrate":"234.7694"},{"id":18204,"currency":"WAUA","ratedate":"2009-12-14","buyingrate":"233.1587","centralrate":"233.9518","sellingrate":"234.7448"},{"id":13002,"currency":"SWISS FRANC","ratedate":"2009-12-11","buyingrate":"143.4566","centralrate":"143.9446","sellingrate":"144.4325"},{"id":20801,"currency":"YEN","ratedate":"2009-12-11","buyingrate":"1.6537","centralrate":"1.6594","sellingrate":"1.6650"},{"id":11353,"currency":"SDR","ratedate":"2009-12-11","buyingrate":"233.9490","centralrate":"234.7448","sellingrate":"235.5405"},{"id":18203,"currency":"WAUA","ratedate":"2009-12-11","buyingrate":"233.1909","centralrate":"233.9841","sellingrate":"234.7772"},{"id":15601,"currency":"US DOLLAR","ratedate":"2009-12-11","buyingrate":"147.0000","centralrate":"147.5000","sellingrate":"148.0000"},{"id":5601,"currency":"EURO","ratedate":"2009-12-11","buyingrate":"217.0896","centralrate":"217.8280","sellingrate":"218.5664"},{"id":10271,"currency":"RIYAL","ratedate":"2009-12-11","buyingrate":"39.2000","centralrate":"39.3334","sellingrate":"39.4667"},{"id":3009,"currency":"DANISH KRONER","ratedate":"2009-12-11","buyingrate":"29.1568","centralrate":"29.2560","sellingrate":"29.3552"},{"id":8209,"currency":"POUNDS STERLING","ratedate":"2009-12-11","buyingrate":"239.6247","centralrate":"240.4398","sellingrate":"241.2548"},{"id":1945,"currency":"CFA","ratedate":"2009-12-11","buyingrate":"0.3112","centralrate":"0.3212","sellingrate":"0.3312"},{"id":15600,"currency":"US DOLLAR","ratedate":"2009-12-10","buyingrate":"147.0000","centralrate":"147.5000","sellingrate":"148.0000"},{"id":5600,"currency":"EURO","ratedate":"2009-12-10","buyingrate":"216.6780","centralrate":"217.4150","sellingrate":"218.1520"},{"id":8208,"currency":"POUNDS STERLING","ratedate":"2009-12-10","buyingrate":"239.7864","centralrate":"240.6020","sellingrate":"241.4176"},{"id":1944,"currency":"CFA","ratedate":"2009-12-10","buyingrate":"0.3121","centralrate":"0.3221","sellingrate":"0.3321"},{"id":13001,"currency":"SWISS FRANC","ratedate":"2009-12-10","buyingrate":"143.2888","centralrate":"143.7762","sellingrate":"144.2636"},{"id":20800,"currency":"YEN","ratedate":"2009-12-10","buyingrate":"1.6625","centralrate":"1.6682","sellingrate":"1.6738"},{"id":10270,"currency":"RIYAL","ratedate":"2009-12-10","buyingrate":"39.2000","centralrate":"39.3334","sellingrate":"39.4667"},{"id":3008,"currency":"DANISH KRONER","ratedate":"2009-12-10","buyingrate":"29.1037","centralrate":"29.2027","sellingrate":"29.3017"},{"id":11352,"currency":"SDR","ratedate":"2009-12-10","buyingrate":"233.9799","centralrate":"234.7758","sellingrate":"235.5716"},{"id":18202,"currency":"WAUA","ratedate":"2009-12-10","buyingrate":"233.3814","centralrate":"234.1752","sellingrate":"234.9690"},{"id":13000,"currency":"SWISS FRANC","ratedate":"2009-12-09","buyingrate":"143.4706","centralrate":"143.9586","sellingrate":"144.4466"},{"id":20799,"currency":"YEN","ratedate":"2009-12-09","buyingrate":"1.6687","centralrate":"1.6744","sellingrate":"1.6801"},{"id":11351,"currency":"SDR","ratedate":"2009-12-09","buyingrate":"234.2004","centralrate":"234.9970","sellingrate":"235.7936"},{"id":18201,"currency":"WAUA","ratedate":"2009-12-09","buyingrate":"235.1340","centralrate":"235.9338","sellingrate":"236.7336"},{"id":15599,"currency":"US DOLLAR","ratedate":"2009-12-09","buyingrate":"147.0000","centralrate":"147.5000","sellingrate":"148.0000"},{"id":5599,"currency":"EURO","ratedate":"2009-12-09","buyingrate":"216.8691","centralrate":"217.6068","sellingrate":"218.3444"},{"id":10269,"currency":"RIYAL","ratedate":"2009-12-09","buyingrate":"39.2000","centralrate":"39.3334","sellingrate":"39.4667"},{"id":3007,"currency":"DANISH KRONER","ratedate":"2009-12-09","buyingrate":"29.1279","centralrate":"29.2270","sellingrate":"29.3261"},{"id":8207,"currency":"POUNDS STERLING","ratedate":"2009-12-09","buyingrate":"239.8452","centralrate":"240.6610","sellingrate":"241.4768"},{"id":1943,"currency":"CFA","ratedate":"2009-12-09","buyingrate":"0.3147","centralrate":"0.3247","sellingrate":"0.3347"},{"id":15598,"currency":"US DOLLAR","ratedate":"2009-12-08","buyingrate":"148.0900","centralrate":"148.5900","sellingrate":"149.0900"},{"id":5598,"currency":"EURO","ratedate":"2009-12-08","buyingrate":"219.1288","centralrate":"219.8687","sellingrate":"220.6085"},{"id":8206,"currency":"POUNDS STERLING","ratedate":"2009-12-08","buyingrate":"241.2534","centralrate":"242.0680","sellingrate":"242.8825"},{"id":1942,"currency":"CFA","ratedate":"2009-12-08","buyingrate":"0.3195","centralrate":"0.3295","sellingrate":"0.3395"},{"id":12999,"currency":"SWISS FRANC","ratedate":"2009-12-08","buyingrate":"144.9163","centralrate":"145.4056","sellingrate":"145.8949"},{"id":20798,"currency":"YEN","ratedate":"2009-12-08","buyingrate":"1.6701","centralrate":"1.6758","sellingrate":"1.6814"},{"id":10268,"currency":"RIYAL","ratedate":"2009-12-08","buyingrate":"39.4907","centralrate":"39.6240","sellingrate":"39.7573"},{"id":3006,"currency":"DANISH KRONER","ratedate":"2009-12-08","buyingrate":"29.4326","centralrate":"29.5320","sellingrate":"29.6313"},{"id":11350,"currency":"SDR","ratedate":"2009-12-08","buyingrate":"235.5431","centralrate":"236.3384","sellingrate":"237.1336"},{"id":18200,"currency":"WAUA","ratedate":"2009-12-08","buyingrate":"236.1181","centralrate":"236.9153","sellingrate":"237.7125"},{"id":12998,"currency":"SWISS FRANC","ratedate":"2009-12-07","buyingrate":"144.8455","centralrate":"145.3346","sellingrate":"145.8236"},{"id":20797,"currency":"YEN","ratedate":"2009-12-07","buyingrate":"1.6442","centralrate":"1.6498","sellingrate":"1.6553"},{"id":11349,"currency":"SDR","ratedate":"2009-12-07","buyingrate":"235.5371","centralrate":"236.3324","sellingrate":"237.1276"},{"id":18199,"currency":"WAUA","ratedate":"2009-12-07","buyingrate":"236.1181","centralrate":"236.9153","sellingrate":"237.7125"},{"id":15597,"currency":"US DOLLAR","ratedate":"2009-12-07","buyingrate":"148.0900","centralrate":"148.5900","sellingrate":"149.0900"},{"id":5597,"currency":"EURO","ratedate":"2009-12-07","buyingrate":"219.1584","centralrate":"219.8984","sellingrate":"220.6383"},{"id":10267,"currency":"RIYAL","ratedate":"2009-12-07","buyingrate":"39.4907","centralrate":"39.6240","sellingrate":"39.7573"},{"id":3005,"currency":"DANISH KRONER","ratedate":"2009-12-07","buyingrate":"29.4929","centralrate":"29.5925","sellingrate":"29.6921"},{"id":8205,"currency":"POUNDS STERLING","ratedate":"2009-12-07","buyingrate":"242.0383","centralrate":"242.8555","sellingrate":"243.6727"},{"id":1941,"currency":"CFA","ratedate":"2009-12-07","buyingrate":"0.3195","centralrate":"0.3295","sellingrate":"0.3395"},{"id":15596,"currency":"US DOLLAR","ratedate":"2009-12-04","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":5596,"currency":"EURO","ratedate":"2009-12-04","buyingrate":"222.0551","centralrate":"222.8088","sellingrate":"223.5625"},{"id":8204,"currency":"POUNDS STERLING","ratedate":"2009-12-04","buyingrate":"245.5216","centralrate":"246.3550","sellingrate":"247.1883"},{"id":1940,"currency":"CFA","ratedate":"2009-12-04","buyingrate":"0.3207","centralrate":"0.3307","sellingrate":"0.3407"},{"id":12997,"currency":"SWISS FRANC","ratedate":"2009-12-04","buyingrate":"147.3395","centralrate":"147.8396","sellingrate":"148.3397"},{"id":20796,"currency":"YEN","ratedate":"2009-12-04","buyingrate":"1.6658","centralrate":"1.6715","sellingrate":"1.6771"},{"id":10266,"currency":"RIYAL","ratedate":"2009-12-04","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3004,"currency":"DANISH KRONER","ratedate":"2009-12-04","buyingrate":"29.8265","centralrate":"29.9278","sellingrate":"30.0290"},{"id":11348,"currency":"SDR","ratedate":"2009-12-04","buyingrate":"236.9039","centralrate":"237.7080","sellingrate":"238.5121"},{"id":18198,"currency":"WAUA","ratedate":"2009-12-04","buyingrate":"236.6352","centralrate":"237.4384","sellingrate":"238.2416"},{"id":12996,"currency":"SWISS FRANC","ratedate":"2009-12-03","buyingrate":"147.6940","centralrate":"148.1953","sellingrate":"148.6966"},{"id":20795,"currency":"YEN","ratedate":"2009-12-03","buyingrate":"1.6766","centralrate":"1.6823","sellingrate":"1.6880"},{"id":11347,"currency":"SDR","ratedate":"2009-12-03","buyingrate":"237.4343","centralrate":"238.2402","sellingrate":"239.0461"},{"id":18197,"currency":"WAUA","ratedate":"2009-12-03","buyingrate":"236.6867","centralrate":"237.4901","sellingrate":"238.2934"},{"id":15595,"currency":"US DOLLAR","ratedate":"2009-12-03","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":5595,"currency":"EURO","ratedate":"2009-12-03","buyingrate":"222.8211","centralrate":"223.5774","sellingrate":"224.3337"},{"id":10265,"currency":"RIYAL","ratedate":"2009-12-03","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3003,"currency":"DANISH KRONER","ratedate":"2009-12-03","buyingrate":"29.9277","centralrate":"30.0293","sellingrate":"30.1308"},{"id":8203,"currency":"POUNDS STERLING","ratedate":"2009-12-03","buyingrate":"245.0649","centralrate":"245.8967","sellingrate":"246.7285"},{"id":1939,"currency":"CFA","ratedate":"2009-12-03","buyingrate":"0.3200","centralrate":"0.3300","sellingrate":"0.3400"},{"id":15594,"currency":"US DOLLAR","ratedate":"2009-12-02","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":5594,"currency":"EURO","ratedate":"2009-12-02","buyingrate":"222.2761","centralrate":"223.0306","sellingrate":"223.7850"},{"id":8202,"currency":"POUNDS STERLING","ratedate":"2009-12-02","buyingrate":"245.8309","centralrate":"246.6653","sellingrate":"247.4997"},{"id":1938,"currency":"CFA","ratedate":"2009-12-02","buyingrate":"0.3185","centralrate":"0.3285","sellingrate":"0.3385"},{"id":12995,"currency":"SWISS FRANC","ratedate":"2009-12-02","buyingrate":"147.3689","centralrate":"147.8691","sellingrate":"148.3693"},{"id":20794,"currency":"YEN","ratedate":"2009-12-02","buyingrate":"1.6888","centralrate":"1.6945","sellingrate":"1.7002"},{"id":10264,"currency":"RIYAL","ratedate":"2009-12-02","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3002,"currency":"DANISH KRONER","ratedate":"2009-12-02","buyingrate":"29.8525","centralrate":"29.9538","sellingrate":"30.0551"},{"id":11346,"currency":"SDR","ratedate":"2009-12-02","buyingrate":"237.4932","centralrate":"238.2993","sellingrate":"239.1054"},{"id":18196,"currency":"WAUA","ratedate":"2009-12-02","buyingrate":"236.3959","centralrate":"237.1983","sellingrate":"238.0007"},{"id":12994,"currency":"SWISS FRANC","ratedate":"2009-12-01","buyingrate":"147.1187","centralrate":"147.6181","sellingrate":"148.1174"},{"id":20793,"currency":"YEN","ratedate":"2009-12-01","buyingrate":"1.6959","centralrate":"1.7017","sellingrate":"1.7075"},{"id":11345,"currency":"SDR","ratedate":"2009-12-01","buyingrate":"237.3385","centralrate":"238.1441","sellingrate":"238.9497"},{"id":18195,"currency":"WAUA","ratedate":"2009-12-01","buyingrate":"236.3959","centralrate":"237.1983","sellingrate":"238.0007"},{"id":15593,"currency":"US DOLLAR","ratedate":"2009-12-01","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":5593,"currency":"EURO","ratedate":"2009-12-01","buyingrate":"221.9667","centralrate":"222.7201","sellingrate":"223.4735"},{"id":10263,"currency":"RIYAL","ratedate":"2009-12-01","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3001,"currency":"DANISH KRONER","ratedate":"2009-12-01","buyingrate":"29.8114","centralrate":"29.9126","sellingrate":"30.0138"},{"id":8201,"currency":"POUNDS STERLING","ratedate":"2009-12-01","buyingrate":"244.0337","centralrate":"244.8620","sellingrate":"245.6903"},{"id":1937,"currency":"CFA","ratedate":"2009-12-01","buyingrate":"0.3185","centralrate":"0.3285","sellingrate":"0.3385"},{"id":15592,"currency":"US DOLLAR","ratedate":"2009-11-30","buyingrate":"147.3100","centralrate":"147.8100","sellingrate":"148.3100"},{"id":5592,"currency":"EURO","ratedate":"2009-11-30","buyingrate":"221.4806","centralrate":"222.2324","sellingrate":"222.9841"},{"id":8200,"currency":"POUNDS STERLING","ratedate":"2009-11-30","buyingrate":"242.6932","centralrate":"243.5170","sellingrate":"244.3407"},{"id":1936,"currency":"CFA","ratedate":"2009-11-30","buyingrate":"0.3203","centralrate":"0.3303","sellingrate":"0.3403"},{"id":12993,"currency":"SWISS FRANC","ratedate":"2009-11-30","buyingrate":"146.8840","centralrate":"147.3826","sellingrate":"147.8811"},{"id":20792,"currency":"YEN","ratedate":"2009-11-30","buyingrate":"1.7050","centralrate":"1.7108","sellingrate":"1.7166"},{"id":10262,"currency":"RIYAL","ratedate":"2009-11-30","buyingrate":"39.2827","centralrate":"39.4160","sellingrate":"39.5493"},{"id":3000,"currency":"DANISH KRONER","ratedate":"2009-11-30","buyingrate":"29.1564","centralrate":"29.2554","sellingrate":"29.3544"},{"id":11344,"currency":"SDR","ratedate":"2009-11-30","buyingrate":"237.5816","centralrate":"238.3880","sellingrate":"239.1944"},{"id":18194,"currency":"WAUA","ratedate":"2009-11-30","buyingrate":"236.7380","centralrate":"237.5416","sellingrate":"238.3451"},{"id":12992,"currency":"SWISS FRANC","ratedate":"2009-11-25","buyingrate":"145.7942","centralrate":"146.2884","sellingrate":"146.7826"},{"id":20791,"currency":"YEN","ratedate":"2009-11-25","buyingrate":"1.6807","centralrate":"1.6864","sellingrate":"1.6921"},{"id":11343,"currency":"SDR","ratedate":"2009-11-25","buyingrate":"237.5340","centralrate":"238.3392","sellingrate":"239.1444"},{"id":18193,"currency":"WAUA","ratedate":"2009-11-25","buyingrate":"236.7768","centralrate":"237.5795","sellingrate":"238.3821"},{"id":15591,"currency":"US DOLLAR","ratedate":"2009-11-25","buyingrate":"147.5000","centralrate":"148.0000","sellingrate":"148.5000"},{"id":5591,"currency":"EURO","ratedate":"2009-11-25","buyingrate":"222.3120","centralrate":"223.0656","sellingrate":"223.8192"},{"id":10261,"currency":"RIYAL","ratedate":"2009-11-25","buyingrate":"39.3333","centralrate":"39.4667","sellingrate":"39.6000"},{"id":2999,"currency":"DANISH KRONER","ratedate":"2009-11-25","buyingrate":"29.8613","centralrate":"29.9626","sellingrate":"30.0638"},{"id":8199,"currency":"POUNDS STERLING","ratedate":"2009-11-25","buyingrate":"246.4873","centralrate":"247.3229","sellingrate":"248.1584"},{"id":1935,"currency":"CFA","ratedate":"2009-11-25","buyingrate":"0.3171","centralrate":"0.3271","sellingrate":"0.3371"},{"id":15590,"currency":"US DOLLAR","ratedate":"2009-11-23","buyingrate":"147.4000","centralrate":"147.9000","sellingrate":"148.4000"},{"id":5590,"currency":"EURO","ratedate":"2009-11-23","buyingrate":"220.7315","centralrate":"221.4803","sellingrate":"222.2290"},{"id":8198,"currency":"POUNDS STERLING","ratedate":"2009-11-23","buyingrate":"244.9788","centralrate":"245.8098","sellingrate":"246.6408"},{"id":1934,"currency":"CFA","ratedate":"2009-11-23","buyingrate":"0.3182","centralrate":"0.3282","sellingrate":"0.3382"},{"id":12991,"currency":"SWISS FRANC","ratedate":"2009-11-23","buyingrate":"145.9984","centralrate":"146.4937","sellingrate":"146.9889"},{"id":20790,"currency":"YEN","ratedate":"2009-11-23","buyingrate":"1.6584","centralrate":"1.6641","sellingrate":"1.6697"},{"id":10260,"currency":"RIYAL","ratedate":"2009-11-23","buyingrate":"39.3067","centralrate":"39.4400","sellingrate":"39.5733"},{"id":2998,"currency":"DANISH KRONER","ratedate":"2009-11-23","buyingrate":"29.6490","centralrate":"29.7496","sellingrate":"29.8501"},{"id":11342,"currency":"SDR","ratedate":"2009-11-23","buyingrate":"236.2380","centralrate":"237.0394","sellingrate":"237.8407"},{"id":18192,"currency":"WAUA","ratedate":"2009-11-23","buyingrate":"236.9226","centralrate":"237.7263","sellingrate":"238.5299"},{"id":12990,"currency":"SWISS FRANC","ratedate":"2009-11-20","buyingrate":"146.1055","centralrate":"146.5966","sellingrate":"147.0877"},{"id":20789,"currency":"YEN","ratedate":"2009-11-20","buyingrate":"1.6727","centralrate":"1.6783","sellingrate":"1.6839"},{"id":11341,"currency":"SDR","ratedate":"2009-11-20","buyingrate":"237.5835","centralrate":"238.3821","sellingrate":"239.1807"},{"id":18191,"currency":"WAUA","ratedate":"2009-11-20","buyingrate":"237.9068","centralrate":"238.7065","sellingrate":"239.5062"},{"id":15589,"currency":"US DOLLAR","ratedate":"2009-11-20","buyingrate":"148.7500","centralrate":"149.2500","sellingrate":"149.7500"},{"id":5589,"currency":"EURO","ratedate":"2009-11-20","buyingrate":"221.0723","centralrate":"221.8154","sellingrate":"222.5585"},{"id":10259,"currency":"RIYAL","ratedate":"2009-11-20","buyingrate":"39.6667","centralrate":"39.8000","sellingrate":"39.9333"},{"id":2997,"currency":"DANISH KRONER","ratedate":"2009-11-20","buyingrate":"29.6936","centralrate":"29.7934","sellingrate":"29.8932"},{"id":8197,"currency":"POUNDS STERLING","ratedate":"2009-11-20","buyingrate":"245.4821","centralrate":"246.3073","sellingrate":"247.1324"},{"id":1933,"currency":"CFA","ratedate":"2009-11-20","buyingrate":"0.3193","centralrate":"0.3293","sellingrate":"0.3393"},{"id":15588,"currency":"US DOLLAR","ratedate":"2009-11-19","buyingrate":"148.7500","centralrate":"149.2500","sellingrate":"149.7500"},{"id":5588,"currency":"EURO","ratedate":"2009-11-19","buyingrate":"221.0574","centralrate":"221.8005","sellingrate":"222.5435"},{"id":8196,"currency":"POUNDS STERLING","ratedate":"2009-11-19","buyingrate":"247.3861","centralrate":"248.2177","sellingrate":"249.0492"},{"id":1932,"currency":"CFA","ratedate":"2009-11-19","buyingrate":"0.3193","centralrate":"0.3293","sellingrate":"0.3393"},{"id":12989,"currency":"SWISS FRANC","ratedate":"2009-11-19","buyingrate":"146.0481","centralrate":"146.5390","sellingrate":"147.0299"},{"id":20788,"currency":"YEN","ratedate":"2009-11-19","buyingrate":"1.6721","centralrate":"1.6777","sellingrate":"1.6833"},{"id":10258,"currency":"RIYAL","ratedate":"2009-11-19","buyingrate":"39.6667","centralrate":"39.8000","sellingrate":"39.9333"},{"id":2996,"currency":"DANISH KRONER","ratedate":"2009-11-19","buyingrate":"29.6918","centralrate":"29.7916","sellingrate":"29.8914"},{"id":11340,"currency":"SDR","ratedate":"2009-11-19","buyingrate":"238.5355","centralrate":"239.3373","sellingrate":"240.1391"},{"id":18190,"currency":"WAUA","ratedate":"2009-11-19","buyingrate":"237.9068","centralrate":"238.7065","sellingrate":"239.5062"},{"id":12988,"currency":"SWISS FRANC","ratedate":"2009-11-18","buyingrate":"147.1898","centralrate":"147.6846","sellingrate":"148.1793"},{"id":20787,"currency":"YEN","ratedate":"2009-11-18","buyingrate":"1.6687","centralrate":"1.6743","sellingrate":"1.6799"},{"id":11339,"currency":"SDR","ratedate":"2009-11-18","buyingrate":"238.5340","centralrate":"239.3358","sellingrate":"240.1376"},{"id":18189,"currency":"WAUA","ratedate":"2009-11-18","buyingrate":"238.0123","centralrate":"238.8124","sellingrate":"239.6124"},{"id":15587,"currency":"US DOLLAR","ratedate":"2009-11-18","buyingrate":"148.7500","centralrate":"149.2500","sellingrate":"149.7500"},{"id":5587,"currency":"EURO","ratedate":"2009-11-18","buyingrate":"222.5300","centralrate":"223.2780","sellingrate":"224.0260"},{"id":10257,"currency":"RIYAL","ratedate":"2009-11-18","buyingrate":"39.6667","centralrate":"39.8000","sellingrate":"39.9333"},{"id":2995,"currency":"DANISH KRONER","ratedate":"2009-11-18","buyingrate":"29.8941","centralrate":"29.9946","sellingrate":"30.0951"},{"id":8195,"currency":"POUNDS STERLING","ratedate":"2009-11-18","buyingrate":"250.0041","centralrate":"250.8445","sellingrate":"251.6848"},{"id":1931,"currency":"CFA","ratedate":"2009-11-18","buyingrate":"0.3213","centralrate":"0.3313","sellingrate":"0.3413"},{"id":15586,"currency":"US DOLLAR","ratedate":"2009-11-17","buyingrate":"149.1100","centralrate":"149.6100","sellingrate":"150.1100"},{"id":5586,"currency":"EURO","ratedate":"2009-11-17","buyingrate":"221.9950","centralrate":"222.7394","sellingrate":"223.4838"},{"id":8194,"currency":"POUNDS STERLING","ratedate":"2009-11-17","buyingrate":"250.1320","centralrate":"250.9708","sellingrate":"251.8095"},{"id":1930,"currency":"CFA","ratedate":"2009-11-17","buyingrate":"0.3213","centralrate":"0.3313","sellingrate":"0.3413"},{"id":12987,"currency":"SWISS FRANC","ratedate":"2009-11-17","buyingrate":"146.8630","centralrate":"147.3555","sellingrate":"147.8479"},{"id":20786,"currency":"YEN","ratedate":"2009-11-17","buyingrate":"1.6707","centralrate":"1.6763","sellingrate":"1.6819"},{"id":10256,"currency":"RIYAL","ratedate":"2009-11-17","buyingrate":"39.7627","centralrate":"39.8960","sellingrate":"40.0293"},{"id":2994,"currency":"DANISH KRONER","ratedate":"2009-11-17","buyingrate":"29.8244","centralrate":"29.9244","sellingrate":"30.0244"},{"id":11338,"currency":"SDR","ratedate":"2009-11-17","buyingrate":"238.7102","centralrate":"239.5107","sellingrate":"240.3111"},{"id":18188,"currency":"WAUA","ratedate":"2009-11-17","buyingrate":"238.0162","centralrate":"238.8143","sellingrate":"239.6124"},{"id":12986,"currency":"SWISS FRANC","ratedate":"2009-11-16","buyingrate":"147.8239","centralrate":"148.3196","sellingrate":"148.8153"},{"id":20785,"currency":"YEN","ratedate":"2009-11-16","buyingrate":"1.6651","centralrate":"1.6707","sellingrate":"1.6763"},{"id":11337,"currency":"SDR","ratedate":"2009-11-16","buyingrate":"238.8146","centralrate":"239.6154","sellingrate":"240.4162"},{"id":18187,"currency":"WAUA","ratedate":"2009-11-16","buyingrate":"238.1195","centralrate":"238.9180","sellingrate":"239.7164"},{"id":15585,"currency":"US DOLLAR","ratedate":"2009-11-16","buyingrate":"149.1100","centralrate":"149.6100","sellingrate":"150.1100"},{"id":5585,"currency":"EURO","ratedate":"2009-11-16","buyingrate":"223.2326","centralrate":"223.9812","sellingrate":"224.7297"},{"id":10255,"currency":"RIYAL","ratedate":"2009-11-16","buyingrate":"39.7627","centralrate":"39.8960","sellingrate":"40.0293"},{"id":2993,"currency":"DANISH KRONER","ratedate":"2009-11-16","buyingrate":"29.9857","centralrate":"30.0863","sellingrate":"30.1868"},{"id":8193,"currency":"POUNDS STERLING","ratedate":"2009-11-16","buyingrate":"249.3567","centralrate":"250.1929","sellingrate":"251.0290"},{"id":1929,"currency":"CFA","ratedate":"2009-11-16","buyingrate":"0.3228","centralrate":"0.3328","sellingrate":"0.3428"},{"id":15584,"currency":"US DOLLAR","ratedate":"2009-11-13","buyingrate":"149.1100","centralrate":"149.6100","sellingrate":"150.1100"},{"id":5584,"currency":"EURO","ratedate":"2009-11-13","buyingrate":"222.0546","centralrate":"222.7992","sellingrate":"223.5438"},{"id":8192,"currency":"POUNDS STERLING","ratedate":"2009-11-13","buyingrate":"248.9988","centralrate":"249.8338","sellingrate":"250.6687"},{"id":1928,"currency":"CFA","ratedate":"2009-11-13","buyingrate":"0.3228","centralrate":"0.3328","sellingrate":"0.3428"},{"id":12985,"currency":"SWISS FRANC","ratedate":"2009-11-13","buyingrate":"146.9498","centralrate":"147.4426","sellingrate":"147.9354"},{"id":20784,"currency":"YEN","ratedate":"2009-11-13","buyingrate":"1.6601","centralrate":"1.6657","sellingrate":"1.6712"},{"id":10254,"currency":"RIYAL","ratedate":"2009-11-13","buyingrate":"39.7627","centralrate":"39.8960","sellingrate":"40.0293"},{"id":2992,"currency":"DANISH KRONER","ratedate":"2009-11-13","buyingrate":"29.8286","centralrate":"29.9286","sellingrate":"30.0286"},{"id":11336,"currency":"SDR","ratedate":"2009-11-13","buyingrate":"238.4716","centralrate":"239.2713","sellingrate":"240.0709"},{"id":18186,"currency":"WAUA","ratedate":"2009-11-13","buyingrate":"238.1195","centralrate":"238.9180","sellingrate":"239.7164"},{"id":12984,"currency":"SWISS FRANC","ratedate":"2009-11-12","buyingrate":"147.4439","centralrate":"147.9383","sellingrate":"148.4327"},{"id":20783,"currency":"YEN","ratedate":"2009-11-12","buyingrate":"1.6605","centralrate":"1.6661","sellingrate":"1.6716"},{"id":11335,"currency":"SDR","ratedate":"2009-11-12","buyingrate":"239.0532","centralrate":"239.8548","sellingrate":"240.6564"},{"id":18185,"currency":"WAUA","ratedate":"2009-11-12","buyingrate":"238.0289","centralrate":"238.8271","sellingrate":"239.6252"},{"id":15583,"currency":"US DOLLAR","ratedate":"2009-11-12","buyingrate":"149.1100","centralrate":"149.6100","sellingrate":"150.1100"},{"id":5583,"currency":"EURO","ratedate":"2009-11-12","buyingrate":"222.8896","centralrate":"223.6370","sellingrate":"224.3844"},{"id":10253,"currency":"RIYAL","ratedate":"2009-11-12","buyingrate":"39.7627","centralrate":"39.8960","sellingrate":"40.0293"},{"id":2991,"currency":"DANISH KRONER","ratedate":"2009-11-12","buyingrate":"29.9394","centralrate":"30.0398","sellingrate":"30.1401"},{"id":8191,"currency":"POUNDS STERLING","ratedate":"2009-11-12","buyingrate":"247.1051","centralrate":"247.9337","sellingrate":"248.7623"},{"id":1927,"currency":"CFA","ratedate":"2009-11-12","buyingrate":"0.3215","centralrate":"0.3315","sellingrate":"0.3415"},{"id":15582,"currency":"US DOLLAR","ratedate":"2009-11-11","buyingrate":"149.1100","centralrate":"149.6100","sellingrate":"150.1100"},{"id":5582,"currency":"EURO","ratedate":"2009-11-11","buyingrate":"224.1571","centralrate":"224.9088","sellingrate":"225.6604"},{"id":8190,"currency":"POUNDS STERLING","ratedate":"2009-11-11","buyingrate":"248.5365","centralrate":"249.3699","sellingrate":"250.2033"},{"id":1926,"currency":"CFA","ratedate":"2009-11-11","buyingrate":"0.3215","centralrate":"0.3315","sellingrate":"0.3415"},{"id":12983,"currency":"SWISS FRANC","ratedate":"2009-11-11","buyingrate":"148.3534","centralrate":"148.8509","sellingrate":"149.3483"},{"id":20782,"currency":"YEN","ratedate":"2009-11-11","buyingrate":"1.6566","centralrate":"1.6622","sellingrate":"1.6677"},{"id":10252,"currency":"RIYAL","ratedate":"2009-11-11","buyingrate":"39.7627","centralrate":"39.8960","sellingrate":"40.0293"},{"id":2990,"currency":"DANISH KRONER","ratedate":"2009-11-11","buyingrate":"30.1099","centralrate":"30.2109","sellingrate":"30.3118"},{"id":11334,"currency":"SDR","ratedate":"2009-11-11","buyingrate":"238.8295","centralrate":"239.6304","sellingrate":"240.4312"},{"id":18184,"currency":"WAUA","ratedate":"2009-11-11","buyingrate":"238.0289","centralrate":"238.8271","sellingrate":"239.6252"},{"id":12982,"currency":"SWISS FRANC","ratedate":"2009-11-10","buyingrate":"147.7933","centralrate":"148.2892","sellingrate":"148.7851"},{"id":20781,"currency":"YEN","ratedate":"2009-11-10","buyingrate":"1.6547","centralrate":"1.6603","sellingrate":"1.6658"},{"id":11333,"currency":"SDR","ratedate":"2009-11-10","buyingrate":"238.6853","centralrate":"239.4862","sellingrate":"240.2870"},{"id":18183,"currency":"WAUA","ratedate":"2009-11-10","buyingrate":"236.2398","centralrate":"237.0325","sellingrate":"237.8251"},{"id":15581,"currency":"US DOLLAR","ratedate":"2009-11-10","buyingrate":"149.0200","centralrate":"149.5200","sellingrate":"150.0200"},{"id":5581,"currency":"EURO","ratedate":"2009-11-10","buyingrate":"223.4555","centralrate":"224.2053","sellingrate":"224.9550"},{"id":10251,"currency":"RIYAL","ratedate":"2009-11-10","buyingrate":"39.7387","centralrate":"39.8720","sellingrate":"40.0053"},{"id":2989,"currency":"DANISH KRONER","ratedate":"2009-11-10","buyingrate":"30.0165","centralrate":"30.1172","sellingrate":"30.2179"},{"id":8189,"currency":"POUNDS STERLING","ratedate":"2009-11-10","buyingrate":"248.4759","centralrate":"249.3096","sellingrate":"250.1433"},{"id":1925,"currency":"CFA","ratedate":"2009-11-10","buyingrate":"0.3179","centralrate":"0.3279","sellingrate":"0.3379"},{"id":15580,"currency":"US DOLLAR","ratedate":"2009-11-09","buyingrate":"149.0200","centralrate":"149.5200","sellingrate":"150.0200"},{"id":5580,"currency":"EURO","ratedate":"2009-11-09","buyingrate":"223.3065","centralrate":"224.0558","sellingrate":"224.8050"},{"id":8188,"currency":"POUNDS STERLING","ratedate":"2009-11-09","buyingrate":"250.3387","centralrate":"251.1787","sellingrate":"252.0186"},{"id":1924,"currency":"CFA","ratedate":"2009-11-09","buyingrate":"0.3179","centralrate":"0.3279","sellingrate":"0.3379"},{"id":12981,"currency":"SWISS FRANC","ratedate":"2009-11-09","buyingrate":"147.7933","centralrate":"148.2892","sellingrate":"148.7851"},{"id":20780,"currency":"YEN","ratedate":"2009-11-09","buyingrate":"1.6574","centralrate":"1.6630","sellingrate":"1.6686"},{"id":10250,"currency":"RIYAL","ratedate":"2009-11-09","buyingrate":"39.7387","centralrate":"39.8720","sellingrate":"40.0053"},{"id":2988,"currency":"DANISH KRONER","ratedate":"2009-11-09","buyingrate":"29.9942","centralrate":"30.0948","sellingrate":"30.1954"},{"id":11332,"currency":"SDR","ratedate":"2009-11-09","buyingrate":"238.8195","centralrate":"239.6208","sellingrate":"240.4221"},{"id":18182,"currency":"WAUA","ratedate":"2009-11-09","buyingrate":"236.2398","centralrate":"237.0325","sellingrate":"237.8251"},{"id":12980,"currency":"SWISS FRANC","ratedate":"2009-11-06","buyingrate":"146.1455","centralrate":"146.6372","sellingrate":"147.1288"},{"id":20779,"currency":"YEN","ratedate":"2009-11-06","buyingrate":"1.6392","centralrate":"1.6448","sellingrate":"1.6503"},{"id":11331,"currency":"SDR","ratedate":"2009-11-06","buyingrate":"237.0351","centralrate":"237.8325","sellingrate":"238.6299"},{"id":18181,"currency":"WAUA","ratedate":"2009-11-06","buyingrate":"236.0609","centralrate":"236.8550","sellingrate":"237.6491"},{"id":15579,"currency":"US DOLLAR","ratedate":"2009-11-06","buyingrate":"148.6300","centralrate":"149.1300","sellingrate":"149.6300"},{"id":5579,"currency":"EURO","ratedate":"2009-11-06","buyingrate":"221.1020","centralrate":"221.8458","sellingrate":"222.5896"},{"id":10249,"currency":"RIYAL","ratedate":"2009-11-06","buyingrate":"39.6347","centralrate":"39.7680","sellingrate":"39.9013"},{"id":2987,"currency":"DANISH KRONER","ratedate":"2009-11-06","buyingrate":"29.6969","centralrate":"29.7968","sellingrate":"29.8967"},{"id":8187,"currency":"POUNDS STERLING","ratedate":"2009-11-06","buyingrate":"246.8596","centralrate":"247.6901","sellingrate":"248.5205"},{"id":1923,"currency":"CFA","ratedate":"2009-11-06","buyingrate":"0.3180","centralrate":"0.3280","sellingrate":"0.3380"},{"id":15578,"currency":"US DOLLAR","ratedate":"2009-11-05","buyingrate":"148.6300","centralrate":"149.1300","sellingrate":"149.6300"},{"id":5578,"currency":"EURO","ratedate":"2009-11-05","buyingrate":"220.7007","centralrate":"221.4432","sellingrate":"222.1856"},{"id":8186,"currency":"POUNDS STERLING","ratedate":"2009-11-05","buyingrate":"245.2841","centralrate":"246.1093","sellingrate":"246.9344"},{"id":1922,"currency":"CFA","ratedate":"2009-11-05","buyingrate":"0.3156","centralrate":"0.3256","sellingrate":"0.3356"},{"id":12979,"currency":"SWISS FRANC","ratedate":"2009-11-05","buyingrate":"145.9590","centralrate":"146.4500","sellingrate":"146.9410"},{"id":20778,"currency":"YEN","ratedate":"2009-11-05","buyingrate":"1.6461","centralrate":"1.6517","sellingrate":"1.6572"},{"id":10248,"currency":"RIYAL","ratedate":"2009-11-05","buyingrate":"39.6347","centralrate":"39.7680","sellingrate":"39.9013"},{"id":2986,"currency":"DANISH KRONER","ratedate":"2009-11-05","buyingrate":"29.6436","centralrate":"29.7433","sellingrate":"29.8430"},{"id":11330,"currency":"SDR","ratedate":"2009-11-05","buyingrate":"236.8568","centralrate":"237.6536","sellingrate":"238.4504"},{"id":18180,"currency":"WAUA","ratedate":"2009-11-05","buyingrate":"235.3869","centralrate":"236.1788","sellingrate":"236.9706"},{"id":12978,"currency":"SWISS FRANC","ratedate":"2009-11-04","buyingrate":"145.1181","centralrate":"145.6063","sellingrate":"146.0945"},{"id":20777,"currency":"YEN","ratedate":"2009-11-04","buyingrate":"1.6353","centralrate":"1.6408","sellingrate":"1.6463"},{"id":11329,"currency":"SDR","ratedate":"2009-11-04","buyingrate":"236.1731","centralrate":"236.9676","sellingrate":"237.7621"},{"id":18179,"currency":"WAUA","ratedate":"2009-11-04","buyingrate":"234.1140","centralrate":"234.9016","sellingrate":"235.6891"},{"id":15577,"currency":"US DOLLAR","ratedate":"2009-11-04","buyingrate":"148.6300","centralrate":"149.1300","sellingrate":"149.6300"},{"id":5577,"currency":"EURO","ratedate":"2009-11-04","buyingrate":"219.4671","centralrate":"220.2054","sellingrate":"220.9437"},{"id":10247,"currency":"RIYAL","ratedate":"2009-11-04","buyingrate":"39.6347","centralrate":"39.7680","sellingrate":"39.9013"},{"id":2985,"currency":"DANISH KRONER","ratedate":"2009-11-04","buyingrate":"29.4778","centralrate":"29.5770","sellingrate":"29.6761"},{"id":8185,"currency":"POUNDS STERLING","ratedate":"2009-11-04","buyingrate":"245.5813","centralrate":"246.4075","sellingrate":"247.2336"},{"id":1921,"currency":"CFA","ratedate":"2009-11-04","buyingrate":"0.3126","centralrate":"0.3226","sellingrate":"0.3326"},{"id":15576,"currency":"US DOLLAR","ratedate":"2009-11-03","buyingrate":"148.3500","centralrate":"148.8500","sellingrate":"149.3500"},{"id":5576,"currency":"EURO","ratedate":"2009-11-03","buyingrate":"217.1696","centralrate":"217.9016","sellingrate":"218.6335"},{"id":8184,"currency":"POUNDS STERLING","ratedate":"2009-11-03","buyingrate":"241.6918","centralrate":"242.5064","sellingrate":"243.3210"},{"id":1920,"currency":"CFA","ratedate":"2009-11-03","buyingrate":"0.3152","centralrate":"0.3252","sellingrate":"0.3352"},{"id":12977,"currency":"SWISS FRANC","ratedate":"2009-11-03","buyingrate":"143.5136","centralrate":"143.9973","sellingrate":"144.4810"},{"id":20776,"currency":"YEN","ratedate":"2009-11-03","buyingrate":"1.6463","centralrate":"1.6519","sellingrate":"1.6574"},{"id":10246,"currency":"RIYAL","ratedate":"2009-11-03","buyingrate":"39.5600","centralrate":"39.6934","sellingrate":"39.8267"},{"id":2984,"currency":"DANISH KRONER","ratedate":"2009-11-03","buyingrate":"29.1695","centralrate":"29.2678","sellingrate":"29.3661"},{"id":11328,"currency":"SDR","ratedate":"2009-11-03","buyingrate":"234.8974","centralrate":"235.6891","sellingrate":"236.4808"},{"id":18178,"currency":"WAUA","ratedate":"2009-11-03","buyingrate":"235.1519","centralrate":"235.9445","sellingrate":"236.7370"},{"id":12976,"currency":"SWISS FRANC","ratedate":"2009-11-02","buyingrate":"145.2134","centralrate":"145.7028","sellingrate":"146.1922"},{"id":20775,"currency":"YEN","ratedate":"2009-11-02","buyingrate":"1.6482","centralrate":"1.6538","sellingrate":"1.6593"},{"id":11327,"currency":"SDR","ratedate":"2009-11-02","buyingrate":"235.9358","centralrate":"236.7310","sellingrate":"237.5262"},{"id":18177,"currency":"WAUA","ratedate":"2009-11-02","buyingrate":"234.7389","centralrate":"235.5301","sellingrate":"236.3212"},{"id":15575,"currency":"US DOLLAR","ratedate":"2009-11-02","buyingrate":"148.3500","centralrate":"148.8500","sellingrate":"149.3500"},{"id":5575,"currency":"EURO","ratedate":"2009-11-02","buyingrate":"219.3503","centralrate":"220.0896","sellingrate":"220.8289"},{"id":10245,"currency":"RIYAL","ratedate":"2009-11-02","buyingrate":"39.5600","centralrate":"39.6934","sellingrate":"39.8267"},{"id":2983,"currency":"DANISH KRONER","ratedate":"2009-11-02","buyingrate":"29.4591","centralrate":"29.5584","sellingrate":"29.6577"},{"id":8183,"currency":"POUNDS STERLING","ratedate":"2009-11-02","buyingrate":"242.7451","centralrate":"243.5633","sellingrate":"244.3814"},{"id":1919,"currency":"CFA","ratedate":"2009-11-02","buyingrate":"0.3154","centralrate":"0.3254","sellingrate":"0.3354"},{"id":15574,"currency":"US DOLLAR","ratedate":"2009-10-30","buyingrate":"148.1400","centralrate":"148.6400","sellingrate":"149.1400"},{"id":5574,"currency":"EURO","ratedate":"2009-10-30","buyingrate":"219.3065","centralrate":"220.0467","sellingrate":"220.7869"},{"id":8182,"currency":"POUNDS STERLING","ratedate":"2009-10-30","buyingrate":"244.9347","centralrate":"245.7614","sellingrate":"246.5881"},{"id":1918,"currency":"CFA","ratedate":"2009-10-30","buyingrate":"0.3151","centralrate":"0.3251","sellingrate":"0.3351"},{"id":12975,"currency":"SWISS FRANC","ratedate":"2009-10-30","buyingrate":"144.9227","centralrate":"145.4119","sellingrate":"145.9010"},{"id":20774,"currency":"YEN","ratedate":"2009-10-30","buyingrate":"1.6258","centralrate":"1.6313","sellingrate":"1.6367"},{"id":10244,"currency":"RIYAL","ratedate":"2009-10-30","buyingrate":"39.5040","centralrate":"39.6374","sellingrate":"39.7707"},{"id":2982,"currency":"DANISH KRONER","ratedate":"2009-10-30","buyingrate":"29.4513","centralrate":"29.5507","sellingrate":"29.6501"},{"id":11326,"currency":"SDR","ratedate":"2009-10-30","buyingrate":"235.5278","centralrate":"236.3228","sellingrate":"237.1177"},{"id":18176,"currency":"WAUA","ratedate":"2009-10-30","buyingrate":"234.3440","centralrate":"235.1350","sellingrate":"235.9259"},{"id":12974,"currency":"SWISS FRANC","ratedate":"2009-10-29","buyingrate":"144.4000","centralrate":"144.8874","sellingrate":"145.3748"},{"id":20773,"currency":"YEN","ratedate":"2009-10-29","buyingrate":"1.6315","centralrate":"1.6370","sellingrate":"1.6425"},{"id":11325,"currency":"SDR","ratedate":"2009-10-29","buyingrate":"235.1278","centralrate":"235.9214","sellingrate":"236.7150"},{"id":18175,"currency":"WAUA","ratedate":"2009-10-29","buyingrate":"234.7338","centralrate":"235.5261","sellingrate":"236.3183"},{"id":15573,"currency":"US DOLLAR","ratedate":"2009-10-29","buyingrate":"148.1400","centralrate":"148.6400","sellingrate":"149.1400"},{"id":5573,"currency":"EURO","ratedate":"2009-10-29","buyingrate":"218.2398","centralrate":"218.9764","sellingrate":"219.7130"},{"id":10243,"currency":"RIYAL","ratedate":"2009-10-29","buyingrate":"39.5040","centralrate":"39.6374","sellingrate":"39.7707"},{"id":2981,"currency":"DANISH KRONER","ratedate":"2009-10-29","buyingrate":"29.3068","centralrate":"29.4057","sellingrate":"29.5046"},{"id":8181,"currency":"POUNDS STERLING","ratedate":"2009-10-29","buyingrate":"243.9421","centralrate":"244.7655","sellingrate":"245.5888"},{"id":1917,"currency":"CFA","ratedate":"2009-10-29","buyingrate":"0.3170","centralrate":"0.3270","sellingrate":"0.3370"},{"id":15572,"currency":"US DOLLAR","ratedate":"2009-10-28","buyingrate":"148.1400","centralrate":"148.6400","sellingrate":"149.1400"},{"id":5572,"currency":"EURO","ratedate":"2009-10-28","buyingrate":"219.0694","centralrate":"219.8088","sellingrate":"220.5482"},{"id":8180,"currency":"POUNDS STERLING","ratedate":"2009-10-28","buyingrate":"241.6460","centralrate":"242.4616","sellingrate":"243.2772"},{"id":1916,"currency":"CFA","ratedate":"2009-10-28","buyingrate":"0.3170","centralrate":"0.3270","sellingrate":"0.3370"},{"id":12973,"currency":"SWISS FRANC","ratedate":"2009-10-28","buyingrate":"144.9369","centralrate":"145.4261","sellingrate":"145.9153"},{"id":20772,"currency":"YEN","ratedate":"2009-10-28","buyingrate":"1.6240","centralrate":"1.6295","sellingrate":"1.6349"},{"id":10242,"currency":"RIYAL","ratedate":"2009-10-28","buyingrate":"39.5040","centralrate":"39.6374","sellingrate":"39.7707"},{"id":2980,"currency":"DANISH KRONER","ratedate":"2009-10-28","buyingrate":"29.4203","centralrate":"29.5196","sellingrate":"29.6189"},{"id":11324,"currency":"SDR","ratedate":"2009-10-28","buyingrate":"235.1130","centralrate":"235.9066","sellingrate":"236.7001"},{"id":18174,"currency":"WAUA","ratedate":"2009-10-28","buyingrate":"234.7338","centralrate":"235.5261","sellingrate":"236.3183"},{"id":12972,"currency":"SWISS FRANC","ratedate":"2009-10-27","buyingrate":"145.3921","centralrate":"145.8828","sellingrate":"146.3735"},{"id":20771,"currency":"YEN","ratedate":"2009-10-27","buyingrate":"1.6093","centralrate":"1.6148","sellingrate":"1.6202"},{"id":11323,"currency":"SDR","ratedate":"2009-10-27","buyingrate":"236.6981","centralrate":"237.4970","sellingrate":"238.2959"},{"id":18173,"currency":"WAUA","ratedate":"2009-10-27","buyingrate":"235.5886","centralrate":"236.3838","sellingrate":"237.1789"},{"id":15571,"currency":"US DOLLAR","ratedate":"2009-10-27","buyingrate":"148.1400","centralrate":"148.6400","sellingrate":"149.1400"},{"id":5571,"currency":"EURO","ratedate":"2009-10-27","buyingrate":"220.4027","centralrate":"221.1466","sellingrate":"221.8905"},{"id":10241,"currency":"RIYAL","ratedate":"2009-10-27","buyingrate":"39.5040","centralrate":"39.6374","sellingrate":"39.7707"},{"id":2979,"currency":"DANISH KRONER","ratedate":"2009-10-27","buyingrate":"29.5966","centralrate":"29.6965","sellingrate":"29.7964"},{"id":8179,"currency":"POUNDS STERLING","ratedate":"2009-10-27","buyingrate":"242.8755","centralrate":"243.6953","sellingrate":"244.5150"},{"id":1915,"currency":"CFA","ratedate":"2009-10-27","buyingrate":"0.3203","centralrate":"0.3303","sellingrate":"0.3403"},{"id":15570,"currency":"US DOLLAR","ratedate":"2009-10-26","buyingrate":"148.1400","centralrate":"148.6400","sellingrate":"149.1400"},{"id":5570,"currency":"EURO","ratedate":"2009-10-26","buyingrate":"222.6100","centralrate":"223.3614","sellingrate":"224.1127"},{"id":8178,"currency":"POUNDS STERLING","ratedate":"2009-10-26","buyingrate":"241.8682","centralrate":"242.6846","sellingrate":"243.5009"},{"id":1914,"currency":"CFA","ratedate":"2009-10-26","buyingrate":"0.3191","centralrate":"0.3291","sellingrate":"0.3391"},{"id":12971,"currency":"SWISS FRANC","ratedate":"2009-10-26","buyingrate":"147.1248","centralrate":"147.6214","sellingrate":"148.1180"},{"id":20770,"currency":"YEN","ratedate":"2009-10-26","buyingrate":"1.6116","centralrate":"1.6171","sellingrate":"1.6225"},{"id":10240,"currency":"RIYAL","ratedate":"2009-10-26","buyingrate":"39.5040","centralrate":"39.6374","sellingrate":"39.7707"},{"id":2978,"currency":"DANISH KRONER","ratedate":"2009-10-26","buyingrate":"29.8929","centralrate":"29.9938","sellingrate":"30.0946"},{"id":11322,"currency":"SDR","ratedate":"2009-10-26","buyingrate":"236.3870","centralrate":"237.1849","sellingrate":"237.9827"},{"id":18172,"currency":"WAUA","ratedate":"2009-10-26","buyingrate":"234.9928","centralrate":"235.7860","sellingrate":"236.5791"},{"id":12970,"currency":"SWISS FRANC","ratedate":"2009-10-23","buyingrate":"146.6276","centralrate":"147.1243","sellingrate":"147.6209"},{"id":20769,"currency":"YEN","ratedate":"2009-10-23","buyingrate":"1.6092","centralrate":"1.6147","sellingrate":"1.6201"},{"id":11321,"currency":"SDR","ratedate":"2009-10-23","buyingrate":"235.7775","centralrate":"236.5762","sellingrate":"237.3748"},{"id":18171,"currency":"WAUA","ratedate":"2009-10-23","buyingrate":"234.8959","centralrate":"235.6916","sellingrate":"236.4872"},{"id":15569,"currency":"US DOLLAR","ratedate":"2009-10-23","buyingrate":"147.6100","centralrate":"148.1100","sellingrate":"148.6100"},{"id":5569,"currency":"EURO","ratedate":"2009-10-23","buyingrate":"222.0054","centralrate":"222.7574","sellingrate":"223.5094"},{"id":10239,"currency":"RIYAL","ratedate":"2009-10-23","buyingrate":"39.3627","centralrate":"39.4960","sellingrate":"39.6293"},{"id":2977,"currency":"DANISH KRONER","ratedate":"2009-10-23","buyingrate":"29.8100","centralrate":"29.9110","sellingrate":"30.0119"},{"id":8177,"currency":"POUNDS STERLING","ratedate":"2009-10-23","buyingrate":"241.9180","centralrate":"242.7375","sellingrate":"243.5569"},{"id":1913,"currency":"CFA","ratedate":"2009-10-23","buyingrate":"0.3187","centralrate":"0.3287","sellingrate":"0.3387"},{"id":15568,"currency":"US DOLLAR","ratedate":"2009-10-22","buyingrate":"147.6100","centralrate":"148.1100","sellingrate":"148.6100"},{"id":5568,"currency":"EURO","ratedate":"2009-10-22","buyingrate":"221.2969","centralrate":"222.0465","sellingrate":"222.7961"},{"id":8176,"currency":"POUNDS STERLING","ratedate":"2009-10-22","buyingrate":"244.5898","centralrate":"245.4183","sellingrate":"246.2468"},{"id":1912,"currency":"CFA","ratedate":"2009-10-22","buyingrate":"0.3163","centralrate":"0.3263","sellingrate":"0.3363"},{"id":12969,"currency":"SWISS FRANC","ratedate":"2009-10-22","buyingrate":"146.4094","centralrate":"146.9054","sellingrate":"147.4013"},{"id":20768,"currency":"YEN","ratedate":"2009-10-22","buyingrate":"1.6159","centralrate":"1.6214","sellingrate":"1.6268"},{"id":10238,"currency":"RIYAL","ratedate":"2009-10-22","buyingrate":"39.3627","centralrate":"39.4960","sellingrate":"39.6293"},{"id":2976,"currency":"DANISH KRONER","ratedate":"2009-10-22","buyingrate":"29.7146","centralrate":"29.8153","sellingrate":"29.9159"},{"id":11320,"currency":"SDR","ratedate":"2009-10-22","buyingrate":"235.6889","centralrate":"236.4873","sellingrate":"237.2856"},{"id":18170,"currency":"WAUA","ratedate":"2009-10-22","buyingrate":"234.4340","centralrate":"235.2281","sellingrate":"236.0222"},{"id":12968,"currency":"SWISS FRANC","ratedate":"2009-10-21","buyingrate":"145.6869","centralrate":"146.1804","sellingrate":"146.6739"},{"id":20767,"currency":"YEN","ratedate":"2009-10-21","buyingrate":"1.6207","centralrate":"1.6262","sellingrate":"1.6316"},{"id":11319,"currency":"SDR","ratedate":"2009-10-21","buyingrate":"235.6741","centralrate":"236.4724","sellingrate":"237.2707"},{"id":18169,"currency":"WAUA","ratedate":"2009-10-21","buyingrate":"233.8404","centralrate":"234.6325","sellingrate":"235.4246"},{"id":15567,"currency":"US DOLLAR","ratedate":"2009-10-21","buyingrate":"147.6100","centralrate":"148.1100","sellingrate":"148.6100"},{"id":5567,"currency":"EURO","ratedate":"2009-10-21","buyingrate":"220.2932","centralrate":"221.0394","sellingrate":"221.7856"},{"id":10237,"currency":"RIYAL","ratedate":"2009-10-21","buyingrate":"39.3627","centralrate":"39.4960","sellingrate":"39.6293"},{"id":2975,"currency":"DANISH KRONER","ratedate":"2009-10-21","buyingrate":"29.5782","centralrate":"29.6784","sellingrate":"29.7786"},{"id":8175,"currency":"POUNDS STERLING","ratedate":"2009-10-21","buyingrate":"244.5898","centralrate":"245.4183","sellingrate":"246.2468"},{"id":1911,"currency":"CFA","ratedate":"2009-10-21","buyingrate":"0.3159","centralrate":"0.3259","sellingrate":"0.3359"},{"id":15566,"currency":"US DOLLAR","ratedate":"2009-10-20","buyingrate":"147.2100","centralrate":"147.7100","sellingrate":"148.2100"},{"id":5566,"currency":"EURO","ratedate":"2009-10-20","buyingrate":"220.4911","centralrate":"221.2400","sellingrate":"221.9889"},{"id":8174,"currency":"POUNDS STERLING","ratedate":"2009-10-20","buyingrate":"241.7041","centralrate":"242.5251","sellingrate":"243.3460"},{"id":1910,"currency":"CFA","ratedate":"2009-10-20","buyingrate":"0.3159","centralrate":"0.3259","sellingrate":"0.3359"},{"id":12967,"currency":"SWISS FRANC","ratedate":"2009-10-20","buyingrate":"145.7380","centralrate":"146.2330","sellingrate":"146.7280"},{"id":20766,"currency":"YEN","ratedate":"2009-10-20","buyingrate":"1.6279","centralrate":"1.6334","sellingrate":"1.6389"},{"id":10236,"currency":"RIYAL","ratedate":"2009-10-20","buyingrate":"39.2560","centralrate":"39.3894","sellingrate":"39.5227"},{"id":2974,"currency":"DANISH KRONER","ratedate":"2009-10-20","buyingrate":"29.6084","centralrate":"29.7090","sellingrate":"29.8095"},{"id":11318,"currency":"SDR","ratedate":"2009-10-20","buyingrate":"235.1533","centralrate":"235.9520","sellingrate":"236.7507"},{"id":18168,"currency":"WAUA","ratedate":"2009-10-20","buyingrate":"233.8361","centralrate":"234.6304","sellingrate":"235.4246"},{"id":12966,"currency":"SWISS FRANC","ratedate":"2009-10-19","buyingrate":"145.1346","centralrate":"145.6276","sellingrate":"146.1205"},{"id":20765,"currency":"YEN","ratedate":"2009-10-19","buyingrate":"1.6180","centralrate":"1.6235","sellingrate":"1.6290"},{"id":11317,"currency":"SDR","ratedate":"2009-10-19","buyingrate":"234.6233","centralrate":"235.4202","sellingrate":"236.2171"},{"id":18167,"currency":"WAUA","ratedate":"2009-10-19","buyingrate":"233.0581","centralrate":"233.8497","sellingrate":"234.6413"},{"id":15565,"currency":"US DOLLAR","ratedate":"2009-10-19","buyingrate":"147.2100","centralrate":"147.7100","sellingrate":"148.2100"},{"id":5565,"currency":"EURO","ratedate":"2009-10-19","buyingrate":"219.7993","centralrate":"220.5459","sellingrate":"221.2924"},{"id":10235,"currency":"RIYAL","ratedate":"2009-10-19","buyingrate":"39.2560","centralrate":"39.3894","sellingrate":"39.5227"},{"id":2973,"currency":"DANISH KRONER","ratedate":"2009-10-19","buyingrate":"29.5116","centralrate":"29.6119","sellingrate":"29.7121"},{"id":8173,"currency":"POUNDS STERLING","ratedate":"2009-10-19","buyingrate":"240.2320","centralrate":"241.0480","sellingrate":"241.8639"},{"id":1909,"currency":"CFA","ratedate":"2009-10-19","buyingrate":"0.3140","centralrate":"0.3240","sellingrate":"0.3340"},{"id":15564,"currency":"US DOLLAR","ratedate":"2009-10-16","buyingrate":"146.8600","centralrate":"147.3600","sellingrate":"147.8600"},{"id":5564,"currency":"EURO","ratedate":"2009-10-16","buyingrate":"218.5130","centralrate":"219.2570","sellingrate":"220.0009"},{"id":8172,"currency":"POUNDS STERLING","ratedate":"2009-10-16","buyingrate":"239.4993","centralrate":"240.3147","sellingrate":"241.1301"},{"id":1908,"currency":"CFA","ratedate":"2009-10-16","buyingrate":"0.3143","centralrate":"0.3243","sellingrate":"0.3343"},{"id":12965,"currency":"SWISS FRANC","ratedate":"2009-10-16","buyingrate":"143.8816","centralrate":"144.3715","sellingrate":"144.8614"},{"id":20764,"currency":"YEN","ratedate":"2009-10-16","buyingrate":"1.6105","centralrate":"1.6160","sellingrate":"1.6214"},{"id":10234,"currency":"RIYAL","ratedate":"2009-10-16","buyingrate":"39.1627","centralrate":"39.2960","sellingrate":"39.4293"},{"id":2972,"currency":"DANISH KRONER","ratedate":"2009-10-16","buyingrate":"29.3391","centralrate":"29.4390","sellingrate":"29.5389"},{"id":11316,"currency":"SDR","ratedate":"2009-10-16","buyingrate":"233.8452","centralrate":"234.6414","sellingrate":"235.4375"},{"id":18166,"currency":"WAUA","ratedate":"2009-10-16","buyingrate":"233.3018","centralrate":"234.0961","sellingrate":"234.8904"},{"id":12964,"currency":"SWISS FRANC","ratedate":"2009-10-15","buyingrate":"144.3909","centralrate":"144.8825","sellingrate":"145.3741"},{"id":20763,"currency":"YEN","ratedate":"2009-10-15","buyingrate":"1.6282","centralrate":"1.6337","sellingrate":"1.6392"},{"id":11315,"currency":"SDR","ratedate":"2009-10-15","buyingrate":"234.2417","centralrate":"235.0392","sellingrate":"235.8367"},{"id":18165,"currency":"WAUA","ratedate":"2009-10-15","buyingrate":"233.3018","centralrate":"234.0961","sellingrate":"234.8904"},{"id":15563,"currency":"US DOLLAR","ratedate":"2009-10-15","buyingrate":"146.8600","centralrate":"147.3600","sellingrate":"147.8600"},{"id":5563,"currency":"EURO","ratedate":"2009-10-15","buyingrate":"218.6011","centralrate":"219.3454","sellingrate":"220.0896"},{"id":10233,"currency":"RIYAL","ratedate":"2009-10-15","buyingrate":"39.1627","centralrate":"39.2960","sellingrate":"39.4293"},{"id":2971,"currency":"DANISH KRONER","ratedate":"2009-10-15","buyingrate":"29.3538","centralrate":"29.4538","sellingrate":"29.5537"},{"id":8171,"currency":"POUNDS STERLING","ratedate":"2009-10-15","buyingrate":"238.4566","centralrate":"239.2685","sellingrate":"240.0803"},{"id":1907,"currency":"CFA","ratedate":"2009-10-15","buyingrate":"0.3143","centralrate":"0.3243","sellingrate":"0.3343"},{"id":15562,"currency":"US DOLLAR","ratedate":"2009-10-14","buyingrate":"146.8600","centralrate":"147.3600","sellingrate":"147.8600"},{"id":5562,"currency":"EURO","ratedate":"2009-10-14","buyingrate":"218.5424","centralrate":"219.2865","sellingrate":"220.0305"},{"id":8170,"currency":"POUNDS STERLING","ratedate":"2009-10-14","buyingrate":"234.8291","centralrate":"235.6286","sellingrate":"236.4281"},{"id":1906,"currency":"CFA","ratedate":"2009-10-14","buyingrate":"0.3120","centralrate":"0.3220","sellingrate":"0.3320"},{"id":12963,"currency":"SWISS FRANC","ratedate":"2009-10-14","buyingrate":"144.0228","centralrate":"144.5131","sellingrate":"145.0034"},{"id":20762,"currency":"YEN","ratedate":"2009-10-14","buyingrate":"1.6363","centralrate":"1.6419","sellingrate":"1.6475"},{"id":10232,"currency":"RIYAL","ratedate":"2009-10-14","buyingrate":"39.1627","centralrate":"39.2960","sellingrate":"39.4293"},{"id":2970,"currency":"DANISH KRONER","ratedate":"2009-10-14","buyingrate":"29.3456","centralrate":"29.4455","sellingrate":"29.5454"},{"id":11314,"currency":"SDR","ratedate":"2009-10-14","buyingrate":"234.0948","centralrate":"234.8918","sellingrate":"235.6888"},{"id":18164,"currency":"WAUA","ratedate":"2009-10-14","buyingrate":"231.1581","centralrate":"231.9451","sellingrate":"232.7321"},{"id":12962,"currency":"SWISS FRANC","ratedate":"2009-10-13","buyingrate":"143.0264","centralrate":"143.5162","sellingrate":"144.0059"},{"id":20761,"currency":"YEN","ratedate":"2009-10-13","buyingrate":"1.6298","centralrate":"1.6354","sellingrate":"1.6410"},{"id":11313,"currency":"SDR","ratedate":"2009-10-13","buyingrate":"231.9394","centralrate":"232.7336","sellingrate":"233.5277"},{"id":18163,"currency":"WAUA","ratedate":"2009-10-13","buyingrate":"231.0823","centralrate":"231.8735","sellingrate":"232.6647"},{"id":15561,"currency":"US DOLLAR","ratedate":"2009-10-13","buyingrate":"146.0300","centralrate":"146.5300","sellingrate":"147.0300"},{"id":5561,"currency":"EURO","ratedate":"2009-10-13","buyingrate":"217.0298","centralrate":"217.7729","sellingrate":"218.5160"},{"id":10231,"currency":"RIYAL","ratedate":"2009-10-13","buyingrate":"38.9413","centralrate":"39.0747","sellingrate":"39.2080"},{"id":2969,"currency":"DANISH KRONER","ratedate":"2009-10-13","buyingrate":"28.6288","centralrate":"28.7269","sellingrate":"28.8249"},{"id":8169,"currency":"POUNDS STERLING","ratedate":"2009-10-13","buyingrate":"230.7128","centralrate":"231.5028","sellingrate":"232.2927"},{"id":1905,"currency":"CFA","ratedate":"2009-10-13","buyingrate":"0.3095","centralrate":"0.3195","sellingrate":"0.3295"},{"id":15560,"currency":"US DOLLAR","ratedate":"2009-10-12","buyingrate":"146.0300","centralrate":"146.5300","sellingrate":"147.0300"},{"id":5560,"currency":"EURO","ratedate":"2009-10-12","buyingrate":"215.7155","centralrate":"216.4541","sellingrate":"217.1927"},{"id":8168,"currency":"POUNDS STERLING","ratedate":"2009-10-12","buyingrate":"231.1217","centralrate":"231.9131","sellingrate":"232.7044"},{"id":1904,"currency":"CFA","ratedate":"2009-10-12","buyingrate":"0.3086","centralrate":"0.3186","sellingrate":"0.3286"},{"id":12961,"currency":"SWISS FRANC","ratedate":"2009-10-12","buyingrate":"142.0525","centralrate":"142.5389","sellingrate":"143.0253"},{"id":20760,"currency":"YEN","ratedate":"2009-10-12","buyingrate":"1.6213","centralrate":"1.6269","sellingrate":"1.6324"},{"id":10230,"currency":"RIYAL","ratedate":"2009-10-12","buyingrate":"38.9413","centralrate":"39.0747","sellingrate":"39.2080"},{"id":2968,"currency":"DANISH KRONER","ratedate":"2009-10-12","buyingrate":"28.9633","centralrate":"29.0625","sellingrate":"29.1616"},{"id":11312,"currency":"SDR","ratedate":"2009-10-12","buyingrate":"231.8664","centralrate":"232.6603","sellingrate":"233.4542"},{"id":18162,"currency":"WAUA","ratedate":"2009-10-12","buyingrate":"230.7031","centralrate":"231.4930","sellingrate":"232.2829"},{"id":12960,"currency":"SWISS FRANC","ratedate":"2009-10-09","buyingrate":"141.4091","centralrate":"141.8951","sellingrate":"142.3810"},{"id":20759,"currency":"YEN","ratedate":"2009-10-09","buyingrate":"1.6390","centralrate":"1.6447","sellingrate":"1.6503"},{"id":11311,"currency":"SDR","ratedate":"2009-10-09","buyingrate":"231.0408","centralrate":"231.8347","sellingrate":"232.6286"},{"id":18161,"currency":"WAUA","ratedate":"2009-10-09","buyingrate":"230.6975","centralrate":"231.4902","sellingrate":"232.2829"},{"id":15559,"currency":"US DOLLAR","ratedate":"2009-10-09","buyingrate":"145.5100","centralrate":"146.0100","sellingrate":"146.5100"},{"id":5559,"currency":"EURO","ratedate":"2009-10-09","buyingrate":"214.8455","centralrate":"215.5838","sellingrate":"216.3220"},{"id":10229,"currency":"RIYAL","ratedate":"2009-10-09","buyingrate":"38.8027","centralrate":"38.9360","sellingrate":"39.0693"},{"id":2967,"currency":"DANISH KRONER","ratedate":"2009-10-09","buyingrate":"28.8504","centralrate":"28.9496","sellingrate":"29.0487"},{"id":8167,"currency":"POUNDS STERLING","ratedate":"2009-10-09","buyingrate":"232.8160","centralrate":"233.6160","sellingrate":"234.4160"},{"id":1903,"currency":"CFA","ratedate":"2009-10-09","buyingrate":"0.3086","centralrate":"0.3186","sellingrate":"0.3286"},{"id":15558,"currency":"US DOLLAR","ratedate":"2009-10-08","buyingrate":"145.5100","centralrate":"146.0100","sellingrate":"146.5100"},{"id":5558,"currency":"EURO","ratedate":"2009-10-08","buyingrate":"214.7291","centralrate":"215.4670","sellingrate":"216.2048"},{"id":8166,"currency":"POUNDS STERLING","ratedate":"2009-10-08","buyingrate":"233.6600","centralrate":"234.4629","sellingrate":"235.2658"},{"id":1902,"currency":"CFA","ratedate":"2009-10-08","buyingrate":"0.3071","centralrate":"0.3171","sellingrate":"0.3271"},{"id":12959,"currency":"SWISS FRANC","ratedate":"2009-10-08","buyingrate":"141.5054","centralrate":"141.9917","sellingrate":"142.4779"},{"id":20758,"currency":"YEN","ratedate":"2009-10-08","buyingrate":"1.6455","centralrate":"1.6512","sellingrate":"1.6568"},{"id":10228,"currency":"RIYAL","ratedate":"2009-10-08","buyingrate":"38.8027","centralrate":"38.9360","sellingrate":"39.0693"},{"id":2966,"currency":"DANISH KRONER","ratedate":"2009-10-08","buyingrate":"28.8304","centralrate":"28.9295","sellingrate":"29.0286"},{"id":11310,"currency":"SDR","ratedate":"2009-10-08","buyingrate":"231.4919","centralrate":"232.2874","sellingrate":"233.0828"},{"id":18160,"currency":"WAUA","ratedate":"2009-10-08","buyingrate":"230.0072","centralrate":"230.7976","sellingrate":"231.5879"},{"id":12958,"currency":"SWISS FRANC","ratedate":"2009-10-07","buyingrate":"141.1211","centralrate":"141.6061","sellingrate":"142.0910"},{"id":20757,"currency":"YEN","ratedate":"2009-10-07","buyingrate":"1.6386","centralrate":"1.6443","sellingrate":"1.6499"},{"id":11309,"currency":"SDR","ratedate":"2009-10-07","buyingrate":"230.7934","centralrate":"231.5865","sellingrate":"232.3795"},{"id":18159,"currency":"WAUA","ratedate":"2009-10-07","buyingrate":"230.4360","centralrate":"231.2278","sellingrate":"232.0196"},{"id":15557,"currency":"US DOLLAR","ratedate":"2009-10-07","buyingrate":"145.5100","centralrate":"146.0100","sellingrate":"146.5100"},{"id":5557,"currency":"EURO","ratedate":"2009-10-07","buyingrate":"213.7833","centralrate":"214.5179","sellingrate":"215.2525"},{"id":10227,"currency":"RIYAL","ratedate":"2009-10-07","buyingrate":"38.8027","centralrate":"38.9360","sellingrate":"39.0693"},{"id":2965,"currency":"DANISH KRONER","ratedate":"2009-10-07","buyingrate":"28.7070","centralrate":"28.8057","sellingrate":"28.9043"},{"id":8165,"currency":"POUNDS STERLING","ratedate":"2009-10-07","buyingrate":"231.0553","centralrate":"231.8493","sellingrate":"232.6432"},{"id":1901,"currency":"CFA","ratedate":"2009-10-07","buyingrate":"0.3071","centralrate":"0.3171","sellingrate":"0.3271"},{"id":15556,"currency":"US DOLLAR","ratedate":"2009-10-06","buyingrate":"145.5100","centralrate":"146.0100","sellingrate":"146.5100"},{"id":5556,"currency":"EURO","ratedate":"2009-10-06","buyingrate":"214.3653","centralrate":"215.1019","sellingrate":"215.8385"},{"id":8164,"currency":"POUNDS STERLING","ratedate":"2009-10-06","buyingrate":"231.3463","centralrate":"232.1413","sellingrate":"232.9362"},{"id":1900,"currency":"CFA","ratedate":"2009-10-06","buyingrate":"0.3077","centralrate":"0.3177","sellingrate":"0.3277"},{"id":12957,"currency":"SWISS FRANC","ratedate":"2009-10-06","buyingrate":"141.7535","centralrate":"142.2406","sellingrate":"142.7277"},{"id":20756,"currency":"YEN","ratedate":"2009-10-06","buyingrate":"1.6327","centralrate":"1.6384","sellingrate":"1.6440"},{"id":10226,"currency":"RIYAL","ratedate":"2009-10-06","buyingrate":"38.8027","centralrate":"38.9360","sellingrate":"39.0693"},{"id":2964,"currency":"DANISH KRONER","ratedate":"2009-10-06","buyingrate":"28.7814","centralrate":"28.8803","sellingrate":"28.9792"},{"id":11308,"currency":"SDR","ratedate":"2009-10-06","buyingrate":"230.7934","centralrate":"231.5865","sellingrate":"232.3795"},{"id":18158,"currency":"WAUA","ratedate":"2009-10-06","buyingrate":"231.0295","centralrate":"231.8234","sellingrate":"232.6172"},{"id":12956,"currency":"SWISS FRANC","ratedate":"2009-10-05","buyingrate":"140.8070","centralrate":"141.2909","sellingrate":"141.7747"},{"id":20755,"currency":"YEN","ratedate":"2009-10-05","buyingrate":"1.6182","centralrate":"1.6238","sellingrate":"1.6293"},{"id":11307,"currency":"SDR","ratedate":"2009-10-05","buyingrate":"229.9495","centralrate":"230.7397","sellingrate":"231.5298"},{"id":18157,"currency":"WAUA","ratedate":"2009-10-05","buyingrate":"231.0295","centralrate":"231.8234","sellingrate":"232.6172"},{"id":15555,"currency":"US DOLLAR","ratedate":"2009-10-05","buyingrate":"145.5100","centralrate":"146.0100","sellingrate":"146.5100"},{"id":5555,"currency":"EURO","ratedate":"2009-10-05","buyingrate":"212.7647","centralrate":"213.4958","sellingrate":"214.2269"},{"id":10225,"currency":"RIYAL","ratedate":"2009-10-05","buyingrate":"38.8027","centralrate":"38.9360","sellingrate":"39.0693"},{"id":2963,"currency":"DANISH KRONER","ratedate":"2009-10-05","buyingrate":"28.5678","centralrate":"28.6660","sellingrate":"28.7641"},{"id":8163,"currency":"POUNDS STERLING","ratedate":"2009-10-05","buyingrate":"231.9720","centralrate":"232.7691","sellingrate":"233.5662"},{"id":1899,"currency":"CFA","ratedate":"2009-10-05","buyingrate":"0.3077","centralrate":"0.3177","sellingrate":"0.3277"},{"id":15554,"currency":"US DOLLAR","ratedate":"2009-10-02","buyingrate":"146.3200","centralrate":"146.8200","sellingrate":"147.3200"},{"id":5554,"currency":"EURO","ratedate":"2009-10-02","buyingrate":"212.7785","centralrate":"213.5056","sellingrate":"214.2327"},{"id":8162,"currency":"POUNDS STERLING","ratedate":"2009-10-02","buyingrate":"232.0489","centralrate":"232.8419","sellingrate":"233.6348"},{"id":1898,"currency":"CFA","ratedate":"2009-10-02","buyingrate":"0.3077","centralrate":"0.3177","sellingrate":"0.3277"},{"id":12955,"currency":"SWISS FRANC","ratedate":"2009-10-02","buyingrate":"140.7464","centralrate":"141.2274","sellingrate":"141.7083"},{"id":20754,"currency":"YEN","ratedate":"2009-10-02","buyingrate":"1.6367","centralrate":"1.6423","sellingrate":"1.6479"},{"id":10224,"currency":"RIYAL","ratedate":"2009-10-02","buyingrate":"39.0187","centralrate":"39.1520","sellingrate":"39.2853"},{"id":2962,"currency":"DANISH KRONER","ratedate":"2009-10-02","buyingrate":"28.5659","centralrate":"28.6635","sellingrate":"28.7611"},{"id":11306,"currency":"SDR","ratedate":"2009-10-02","buyingrate":"230.7466","centralrate":"231.5351","sellingrate":"232.3236"},{"id":18156,"currency":"WAUA","ratedate":"2009-10-02","buyingrate":"231.0382","centralrate":"231.8277","sellingrate":"232.6172"},{"id":12954,"currency":"SWISS FRANC","ratedate":"2009-09-30","buyingrate":"141.9893","centralrate":"142.4745","sellingrate":"142.9597"},{"id":20753,"currency":"YEN","ratedate":"2009-09-30","buyingrate":"1.6330","centralrate":"1.6386","sellingrate":"1.6442"},{"id":11305,"currency":"SDR","ratedate":"2009-09-30","buyingrate":"231.8294","centralrate":"232.6216","sellingrate":"233.4138"},{"id":18155,"currency":"WAUA","ratedate":"2009-09-30","buyingrate":"233.4765","centralrate":"234.2744","sellingrate":"235.0722"},{"id":15553,"currency":"US DOLLAR","ratedate":"2009-09-30","buyingrate":"146.3200","centralrate":"146.8200","sellingrate":"147.3200"},{"id":5553,"currency":"EURO","ratedate":"2009-09-30","buyingrate":"214.2856","centralrate":"215.0179","sellingrate":"215.7501"},{"id":10223,"currency":"RIYAL","ratedate":"2009-09-30","buyingrate":"39.0187","centralrate":"39.1520","sellingrate":"39.2853"},{"id":2961,"currency":"DANISH KRONER","ratedate":"2009-09-30","buyingrate":"28.7720","centralrate":"28.8703","sellingrate":"28.9686"},{"id":8161,"currency":"POUNDS STERLING","ratedate":"2009-09-30","buyingrate":"235.8093","centralrate":"236.6151","sellingrate":"237.4209"},{"id":1897,"currency":"CFA","ratedate":"2009-09-30","buyingrate":"0.3105","centralrate":"0.3205","sellingrate":"0.3305"},{"id":15552,"currency":"US DOLLAR","ratedate":"2009-09-29","buyingrate":"148.5100","centralrate":"149.0100","sellingrate":"149.5100"},{"id":5552,"currency":"EURO","ratedate":"2009-09-29","buyingrate":"216.1415","centralrate":"216.8692","sellingrate":"217.5969"},{"id":8160,"currency":"POUNDS STERLING","ratedate":"2009-09-29","buyingrate":"237.3338","centralrate":"238.1329","sellingrate":"238.9319"},{"id":1896,"currency":"CFA","ratedate":"2009-09-29","buyingrate":"0.3128","centralrate":"0.3228","sellingrate":"0.3328"},{"id":12953,"currency":"SWISS FRANC","ratedate":"2009-09-29","buyingrate":"142.8393","centralrate":"143.3202","sellingrate":"143.8011"},{"id":20752,"currency":"YEN","ratedate":"2009-09-29","buyingrate":"1.6501","centralrate":"1.6557","sellingrate":"1.6612"},{"id":10222,"currency":"RIYAL","ratedate":"2009-09-29","buyingrate":"39.6027","centralrate":"39.7360","sellingrate":"39.8693"},{"id":2960,"currency":"DANISH KRONER","ratedate":"2009-09-29","buyingrate":"29.0223","centralrate":"29.1200","sellingrate":"29.2177"},{"id":11304,"currency":"SDR","ratedate":"2009-09-29","buyingrate":"242.6505","centralrate":"243.4675","sellingrate":"244.2844"},{"id":18154,"currency":"WAUA","ratedate":"2009-09-29","buyingrate":"233.9647","centralrate":"234.7524","sellingrate":"235.5401"},{"id":12952,"currency":"SWISS FRANC","ratedate":"2009-09-28","buyingrate":"143.8354","centralrate":"144.3197","sellingrate":"144.8039"},{"id":20751,"currency":"YEN","ratedate":"2009-09-28","buyingrate":"1.6584","centralrate":"1.6640","sellingrate":"1.6696"},{"id":11303,"currency":"SDR","ratedate":"2009-09-28","buyingrate":"234.7498","centralrate":"235.5402","sellingrate":"236.3305"},{"id":18153,"currency":"WAUA","ratedate":"2009-09-28","buyingrate":"238.7734","centralrate":"239.5773","sellingrate":"240.3812"},{"id":15551,"currency":"US DOLLAR","ratedate":"2009-09-28","buyingrate":"148.5100","centralrate":"149.0100","sellingrate":"149.5100"},{"id":5551,"currency":"EURO","ratedate":"2009-09-28","buyingrate":"217.5523","centralrate":"218.2848","sellingrate":"219.0172"},{"id":10221,"currency":"RIYAL","ratedate":"2009-09-28","buyingrate":"39.6027","centralrate":"39.7360","sellingrate":"39.8693"},{"id":2959,"currency":"DANISH KRONER","ratedate":"2009-09-28","buyingrate":"29.2176","centralrate":"29.3160","sellingrate":"29.4143"},{"id":8159,"currency":"POUNDS STERLING","ratedate":"2009-09-28","buyingrate":"235.8487","centralrate":"236.6428","sellingrate":"237.4368"},{"id":1895,"currency":"CFA","ratedate":"2009-09-28","buyingrate":"0.3211","centralrate":"0.3311","sellingrate":"0.3411"},{"id":15550,"currency":"US DOLLAR","ratedate":"2009-09-25","buyingrate":"150.0100","centralrate":"150.5100","sellingrate":"151.0100"},{"id":5550,"currency":"EURO","ratedate":"2009-09-25","buyingrate":"220.4697","centralrate":"221.2046","sellingrate":"221.9394"},{"id":8158,"currency":"POUNDS STERLING","ratedate":"2009-09-25","buyingrate":"240.0460","centralrate":"240.8461","sellingrate":"241.6462"},{"id":1894,"currency":"CFA","ratedate":"2009-09-25","buyingrate":"0.3211","centralrate":"0.3311","sellingrate":"0.3411"},{"id":12951,"currency":"SWISS FRANC","ratedate":"2009-09-25","buyingrate":"145.8532","centralrate":"146.3394","sellingrate":"146.8255"},{"id":20750,"currency":"YEN","ratedate":"2009-09-25","buyingrate":"1.6620","centralrate":"1.6676","sellingrate":"1.6731"},{"id":10220,"currency":"RIYAL","ratedate":"2009-09-25","buyingrate":"40.0027","centralrate":"40.1360","sellingrate":"40.2693"},{"id":2958,"currency":"DANISH KRONER","ratedate":"2009-09-25","buyingrate":"29.6111","centralrate":"29.7098","sellingrate":"29.8085"},{"id":11302,"currency":"SDR","ratedate":"2009-09-25","buyingrate":"237.4958","centralrate":"238.2874","sellingrate":"239.0790"},{"id":18152,"currency":"WAUA","ratedate":"2009-09-25","buyingrate":"238.7894","centralrate":"239.5853","sellingrate":"240.3812"},{"id":12950,"currency":"SWISS FRANC","ratedate":"2009-09-24","buyingrate":"146.7090","centralrate":"147.1980","sellingrate":"147.6870"},{"id":20749,"currency":"YEN","ratedate":"2009-09-24","buyingrate":"1.6534","centralrate":"1.6589","sellingrate":"1.6644"},{"id":11301,"currency":"SDR","ratedate":"2009-09-24","buyingrate":"238.0059","centralrate":"238.7992","sellingrate":"239.5925"},{"id":18151,"currency":"WAUA","ratedate":"2009-09-24","buyingrate":"238.9369","centralrate":"239.7333","sellingrate":"240.5297"},{"id":15549,"currency":"US DOLLAR","ratedate":"2009-09-24","buyingrate":"150.0100","centralrate":"150.5100","sellingrate":"151.0100"},{"id":5549,"currency":"EURO","ratedate":"2009-09-24","buyingrate":"221.8498","centralrate":"222.5893","sellingrate":"223.3287"},{"id":10219,"currency":"RIYAL","ratedate":"2009-09-24","buyingrate":"40.0027","centralrate":"40.1360","sellingrate":"40.2693"},{"id":2957,"currency":"DANISH KRONER","ratedate":"2009-09-24","buyingrate":"29.8142","centralrate":"29.9136","sellingrate":"30.0129"},{"id":8157,"currency":"POUNDS STERLING","ratedate":"2009-09-24","buyingrate":"243.3612","centralrate":"244.1724","sellingrate":"244.9835"},{"id":1893,"currency":"CFA","ratedate":"2009-09-24","buyingrate":"0.3215","centralrate":"0.3315","sellingrate":"0.3415"},{"id":15548,"currency":"US DOLLAR","ratedate":"2009-09-23","buyingrate":"150.0100","centralrate":"150.5100","sellingrate":"151.0100"},{"id":5548,"currency":"EURO","ratedate":"2009-09-23","buyingrate":"221.8648","centralrate":"222.6043","sellingrate":"223.3438"},{"id":8156,"currency":"POUNDS STERLING","ratedate":"2009-09-23","buyingrate":"246.7064","centralrate":"247.5287","sellingrate":"248.3510"},{"id":1892,"currency":"CFA","ratedate":"2009-09-23","buyingrate":"0.3205","centralrate":"0.3305","sellingrate":"0.3405"},{"id":12949,"currency":"SWISS FRANC","ratedate":"2009-09-23","buyingrate":"146.6087","centralrate":"147.0974","sellingrate":"147.5860"},{"id":20748,"currency":"YEN","ratedate":"2009-09-23","buyingrate":"1.6434","centralrate":"1.6489","sellingrate":"1.6544"},{"id":10218,"currency":"RIYAL","ratedate":"2009-09-23","buyingrate":"40.0027","centralrate":"40.1360","sellingrate":"40.2693"},{"id":2956,"currency":"DANISH KRONER","ratedate":"2009-09-23","buyingrate":"29.7982","centralrate":"29.8975","sellingrate":"29.9968"},{"id":11300,"currency":"SDR","ratedate":"2009-09-23","buyingrate":"237.6908","centralrate":"238.4831","sellingrate":"239.2753"},{"id":18150,"currency":"WAUA","ratedate":"2009-09-23","buyingrate":"238.2776","centralrate":"239.0718","sellingrate":"239.8660"},{"id":12948,"currency":"SWISS FRANC","ratedate":"2009-09-18","buyingrate":"146.2517","centralrate":"146.7373","sellingrate":"147.2228"},{"id":20747,"currency":"YEN","ratedate":"2009-09-18","buyingrate":"1.6494","centralrate":"1.6549","sellingrate":"1.6604"},{"id":11299,"currency":"SDR","ratedate":"2009-09-18","buyingrate":"238.6415","centralrate":"239.4338","sellingrate":"240.2260"},{"id":18149,"currency":"WAUA","ratedate":"2009-09-18","buyingrate":"238.3154","centralrate":"239.1066","sellingrate":"239.8977"},{"id":15547,"currency":"US DOLLAR","ratedate":"2009-09-18","buyingrate":"150.6100","centralrate":"151.1100","sellingrate":"151.6100"},{"id":5547,"currency":"EURO","ratedate":"2009-09-18","buyingrate":"221.6377","centralrate":"222.3735","sellingrate":"223.1093"},{"id":10217,"currency":"RIYAL","ratedate":"2009-09-18","buyingrate":"40.1627","centralrate":"40.2960","sellingrate":"40.4293"},{"id":2955,"currency":"DANISH KRONER","ratedate":"2009-09-18","buyingrate":"29.7736","centralrate":"29.8725","sellingrate":"29.9713"},{"id":8155,"currency":"POUNDS STERLING","ratedate":"2009-09-18","buyingrate":"246.1720","centralrate":"246.9893","sellingrate":"247.8065"},{"id":1891,"currency":"CFA","ratedate":"2009-09-18","buyingrate":"0.3189","centralrate":"0.3289","sellingrate":"0.3389"},{"id":15546,"currency":"US DOLLAR","ratedate":"2009-09-17","buyingrate":"150.6100","centralrate":"151.1100","sellingrate":"151.6100"},{"id":5546,"currency":"EURO","ratedate":"2009-09-17","buyingrate":"221.6076","centralrate":"222.3433","sellingrate":"223.0790"},{"id":8154,"currency":"POUNDS STERLING","ratedate":"2009-09-17","buyingrate":"248.8228","centralrate":"249.6489","sellingrate":"250.4749"},{"id":1890,"currency":"CFA","ratedate":"2009-09-17","buyingrate":"0.3148","centralrate":"0.3248","sellingrate":"0.3348"},{"id":12947,"currency":"SWISS FRANC","ratedate":"2009-09-17","buyingrate":"145.6295","centralrate":"146.1130","sellingrate":"146.5964"},{"id":20746,"currency":"YEN","ratedate":"2009-09-17","buyingrate":"1.6498","centralrate":"1.6553","sellingrate":"1.6608"},{"id":10216,"currency":"RIYAL","ratedate":"2009-09-17","buyingrate":"40.1627","centralrate":"40.2960","sellingrate":"40.4293"},{"id":2954,"currency":"DANISH KRONER","ratedate":"2009-09-17","buyingrate":"29.7660","centralrate":"29.8648","sellingrate":"29.9636"},{"id":11298,"currency":"SDR","ratedate":"2009-09-17","buyingrate":"239.1084","centralrate":"239.9022","sellingrate":"240.6960"},{"id":18148,"currency":"WAUA","ratedate":"2009-09-17","buyingrate":"236.1772","centralrate":"236.9613","sellingrate":"237.7453"},{"id":12946,"currency":"SWISS FRANC","ratedate":"2009-09-16","buyingrate":"145.3905","centralrate":"145.8732","sellingrate":"146.3558"},{"id":20745,"currency":"YEN","ratedate":"2009-09-16","buyingrate":"1.6659","centralrate":"1.6714","sellingrate":"1.6769"},{"id":11297,"currency":"SDR","ratedate":"2009-09-16","buyingrate":"238.9428","centralrate":"239.7361","sellingrate":"240.5293"},{"id":18147,"currency":"WAUA","ratedate":"2009-09-16","buyingrate":"236.1772","centralrate":"236.9613","sellingrate":"237.7453"},{"id":15545,"currency":"US DOLLAR","ratedate":"2009-09-16","buyingrate":"150.6100","centralrate":"151.1100","sellingrate":"151.6100"},{"id":5545,"currency":"EURO","ratedate":"2009-09-16","buyingrate":"221.0503","centralrate":"221.7842","sellingrate":"222.5180"},{"id":10215,"currency":"RIYAL","ratedate":"2009-09-16","buyingrate":"40.1627","centralrate":"40.2960","sellingrate":"40.4293"},{"id":2953,"currency":"DANISH KRONER","ratedate":"2009-09-16","buyingrate":"29.6891","centralrate":"29.7877","sellingrate":"29.8863"},{"id":8153,"currency":"POUNDS STERLING","ratedate":"2009-09-16","buyingrate":"248.6722","centralrate":"249.4978","sellingrate":"250.3233"},{"id":1889,"currency":"CFA","ratedate":"2009-09-16","buyingrate":"0.3148","centralrate":"0.3248","sellingrate":"0.3348"},{"id":15544,"currency":"US DOLLAR","ratedate":"2009-09-15","buyingrate":"150.8100","centralrate":"151.3100","sellingrate":"151.8100"},{"id":5544,"currency":"EURO","ratedate":"2009-09-15","buyingrate":"220.2882","centralrate":"221.0186","sellingrate":"221.7489"},{"id":8152,"currency":"POUNDS STERLING","ratedate":"2009-09-15","buyingrate":"248.4595","centralrate":"249.2833","sellingrate":"250.1070"},{"id":1888,"currency":"CFA","ratedate":"2009-09-15","buyingrate":"0.3137","centralrate":"0.3237","sellingrate":"0.3337"},{"id":12945,"currency":"SWISS FRANC","ratedate":"2009-09-15","buyingrate":"145.2610","centralrate":"145.7426","sellingrate":"146.2242"},{"id":20744,"currency":"YEN","ratedate":"2009-09-15","buyingrate":"1.6525","centralrate":"1.6580","sellingrate":"1.6635"},{"id":10214,"currency":"RIYAL","ratedate":"2009-09-15","buyingrate":"40.2160","centralrate":"40.3494","sellingrate":"40.4827"},{"id":2952,"currency":"DANISH KRONER","ratedate":"2009-09-15","buyingrate":"29.8764","centralrate":"29.9755","sellingrate":"30.0745"},{"id":11296,"currency":"SDR","ratedate":"2009-09-15","buyingrate":"238.5362","centralrate":"239.3271","sellingrate":"240.1179"},{"id":18146,"currency":"WAUA","ratedate":"2009-09-15","buyingrate":"235.9955","centralrate":"236.7780","sellingrate":"237.5604"},{"id":12944,"currency":"SWISS FRANC","ratedate":"2009-09-14","buyingrate":"145.0933","centralrate":"145.5744","sellingrate":"146.0554"},{"id":20743,"currency":"YEN","ratedate":"2009-09-14","buyingrate":"1.6580","centralrate":"1.6635","sellingrate":"1.6690"},{"id":11295,"currency":"SDR","ratedate":"2009-09-14","buyingrate":"238.3552","centralrate":"239.1455","sellingrate":"239.9357"},{"id":18145,"currency":"WAUA","ratedate":"2009-09-14","buyingrate":"237.2113","centralrate":"237.9978","sellingrate":"238.7842"},{"id":15543,"currency":"US DOLLAR","ratedate":"2009-09-14","buyingrate":"150.8100","centralrate":"151.3100","sellingrate":"151.8100"},{"id":5543,"currency":"EURO","ratedate":"2009-09-14","buyingrate":"219.7453","centralrate":"220.4739","sellingrate":"221.2024"},{"id":10213,"currency":"RIYAL","ratedate":"2009-09-14","buyingrate":"40.2160","centralrate":"40.3494","sellingrate":"40.4827"},{"id":2951,"currency":"DANISH KRONER","ratedate":"2009-09-14","buyingrate":"29.5069","centralrate":"29.6048","sellingrate":"29.7026"},{"id":8151,"currency":"POUNDS STERLING","ratedate":"2009-09-14","buyingrate":"249.8922","centralrate":"250.7207","sellingrate":"251.5492"},{"id":1887,"currency":"CFA","ratedate":"2009-09-14","buyingrate":"0.3157","centralrate":"0.3257","sellingrate":"0.3357"},{"id":15542,"currency":"US DOLLAR","ratedate":"2009-09-11","buyingrate":"150.9100","centralrate":"151.4100","sellingrate":"151.9100"},{"id":5542,"currency":"EURO","ratedate":"2009-09-11","buyingrate":"220.3286","centralrate":"221.0586","sellingrate":"221.7886"},{"id":8150,"currency":"POUNDS STERLING","ratedate":"2009-09-11","buyingrate":"252.0499","centralrate":"252.8850","sellingrate":"253.7201"},{"id":1886,"currency":"CFA","ratedate":"2009-09-11","buyingrate":"0.3152","centralrate":"0.3252","sellingrate":"0.3352"},{"id":12943,"currency":"SWISS FRANC","ratedate":"2009-09-11","buyingrate":"145.4694","centralrate":"145.9514","sellingrate":"146.4334"},{"id":20742,"currency":"YEN","ratedate":"2009-09-11","buyingrate":"1.6591","centralrate":"1.6646","sellingrate":"1.6701"},{"id":10212,"currency":"RIYAL","ratedate":"2009-09-11","buyingrate":"40.2427","centralrate":"40.3760","sellingrate":"40.5093"},{"id":2950,"currency":"DANISH KRONER","ratedate":"2009-09-11","buyingrate":"29.5873","centralrate":"29.6854","sellingrate":"29.7834"},{"id":11294,"currency":"SDR","ratedate":"2009-09-11","buyingrate":"239.0414","centralrate":"239.8334","sellingrate":"240.6254"},{"id":18144,"currency":"WAUA","ratedate":"2009-09-11","buyingrate":"236.7701","centralrate":"237.5546","sellingrate":"238.3390"},{"id":12942,"currency":"SWISS FRANC","ratedate":"2009-09-10","buyingrate":"144.9803","centralrate":"145.4607","sellingrate":"145.9410"},{"id":20741,"currency":"YEN","ratedate":"2009-09-10","buyingrate":"1.6396","centralrate":"1.6451","sellingrate":"1.6505"},{"id":11293,"currency":"SDR","ratedate":"2009-09-10","buyingrate":"238.0002","centralrate":"238.7888","sellingrate":"239.5773"},{"id":18143,"currency":"WAUA","ratedate":"2009-09-10","buyingrate":"236.7701","centralrate":"237.5546","sellingrate":"238.3390"},{"id":15541,"currency":"US DOLLAR","ratedate":"2009-09-10","buyingrate":"150.9100","centralrate":"151.4100","sellingrate":"151.9100"},{"id":5541,"currency":"EURO","ratedate":"2009-09-10","buyingrate":"219.7853","centralrate":"220.5135","sellingrate":"221.2417"},{"id":10211,"currency":"RIYAL","ratedate":"2009-09-10","buyingrate":"40.2427","centralrate":"40.3760","sellingrate":"40.5093"},{"id":2949,"currency":"DANISH KRONER","ratedate":"2009-09-10","buyingrate":"29.4539","centralrate":"29.5515","sellingrate":"29.6491"},{"id":8149,"currency":"POUNDS STERLING","ratedate":"2009-09-10","buyingrate":"250.9030","centralrate":"251.7343","sellingrate":"252.5656"},{"id":1885,"currency":"CFA","ratedate":"2009-09-10","buyingrate":"0.3152","centralrate":"0.3252","sellingrate":"0.3352"},{"id":15540,"currency":"US DOLLAR","ratedate":"2009-09-09","buyingrate":"150.9100","centralrate":"151.4100","sellingrate":"151.9100"},{"id":5540,"currency":"EURO","ratedate":"2009-09-09","buyingrate":"219.2119","centralrate":"219.9382","sellingrate":"220.6645"},{"id":8148,"currency":"POUNDS STERLING","ratedate":"2009-09-09","buyingrate":"249.1524","centralrate":"249.9779","sellingrate":"250.8034"},{"id":1884,"currency":"CFA","ratedate":"2009-09-09","buyingrate":"0.3139","centralrate":"0.3239","sellingrate":"0.3339"},{"id":12941,"currency":"SWISS FRANC","ratedate":"2009-09-09","buyingrate":"144.3562","centralrate":"144.8345","sellingrate":"145.3128"},{"id":20740,"currency":"YEN","ratedate":"2009-09-09","buyingrate":"1.6334","centralrate":"1.6388","sellingrate":"1.6442"},{"id":10210,"currency":"RIYAL","ratedate":"2009-09-09","buyingrate":"40.2427","centralrate":"40.3760","sellingrate":"40.5093"},{"id":2948,"currency":"DANISH KRONER","ratedate":"2009-09-09","buyingrate":"29.4344","centralrate":"29.5319","sellingrate":"29.6294"},{"id":11292,"currency":"SDR","ratedate":"2009-09-09","buyingrate":"237.5474","centralrate":"238.3345","sellingrate":"239.1215"},{"id":18142,"currency":"WAUA","ratedate":"2009-09-09","buyingrate":"236.6723","centralrate":"237.4565","sellingrate":"238.2406"},{"id":12940,"currency":"SWISS FRANC","ratedate":"2009-09-08","buyingrate":"143.9989","centralrate":"144.4763","sellingrate":"144.9537"},{"id":20739,"currency":"YEN","ratedate":"2009-09-08","buyingrate":"1.6344","centralrate":"1.6399","sellingrate":"1.6453"},{"id":11291,"currency":"SDR","ratedate":"2009-09-08","buyingrate":"237.4503","centralrate":"238.2376","sellingrate":"239.0248"},{"id":18141,"currency":"WAUA","ratedate":"2009-09-08","buyingrate":"233.8248","centralrate":"234.6001","sellingrate":"235.3753"},{"id":15539,"currency":"US DOLLAR","ratedate":"2009-09-08","buyingrate":"150.8100","centralrate":"151.3100","sellingrate":"151.8100"},{"id":5539,"currency":"EURO","ratedate":"2009-09-08","buyingrate":"218.3729","centralrate":"219.0969","sellingrate":"219.8209"},{"id":10209,"currency":"RIYAL","ratedate":"2009-09-08","buyingrate":"40.2160","centralrate":"40.3494","sellingrate":"40.4827"},{"id":2947,"currency":"DANISH KRONER","ratedate":"2009-09-08","buyingrate":"29.3216","centralrate":"29.4189","sellingrate":"29.5161"},{"id":8147,"currency":"POUNDS STERLING","ratedate":"2009-09-08","buyingrate":"249.8017","centralrate":"250.6299","sellingrate":"251.4581"},{"id":1883,"currency":"CFA","ratedate":"2009-09-08","buyingrate":"0.3071","centralrate":"0.3171","sellingrate":"0.3271"},{"id":15538,"currency":"US DOLLAR","ratedate":"2009-09-07","buyingrate":"150.8100","centralrate":"151.3100","sellingrate":"151.8100"},{"id":5538,"currency":"EURO","ratedate":"2009-09-07","buyingrate":"216.2012","centralrate":"216.9180","sellingrate":"217.6348"},{"id":8146,"currency":"POUNDS STERLING","ratedate":"2009-09-07","buyingrate":"247.6300","centralrate":"248.4510","sellingrate":"249.2720"},{"id":1882,"currency":"CFA","ratedate":"2009-09-07","buyingrate":"0.3071","centralrate":"0.3171","sellingrate":"0.3271"},{"id":12939,"currency":"SWISS FRANC","ratedate":"2009-09-07","buyingrate":"142.3139","centralrate":"142.7857","sellingrate":"143.2575"},{"id":20738,"currency":"YEN","ratedate":"2009-09-07","buyingrate":"1.6209","centralrate":"1.6263","sellingrate":"1.6317"},{"id":10208,"currency":"RIYAL","ratedate":"2009-09-07","buyingrate":"40.2160","centralrate":"40.3494","sellingrate":"40.4827"},{"id":2946,"currency":"DANISH KRONER","ratedate":"2009-09-07","buyingrate":"29.0315","centralrate":"29.1278","sellingrate":"29.2240"},{"id":11290,"currency":"SDR","ratedate":"2009-09-07","buyingrate":"235.7009","centralrate":"236.4824","sellingrate":"237.2638"},{"id":18140,"currency":"WAUA","ratedate":"2009-09-07","buyingrate":"233.8248","centralrate":"234.6001","sellingrate":"235.3753"},{"id":12938,"currency":"SWISS FRANC","ratedate":"2009-09-04","buyingrate":"141.4581","centralrate":"141.9285","sellingrate":"142.3989"},{"id":20737,"currency":"YEN","ratedate":"2009-09-04","buyingrate":"1.6193","centralrate":"1.6247","sellingrate":"1.6301"},{"id":11289,"currency":"SDR","ratedate":"2009-09-04","buyingrate":"235.3892","centralrate":"236.1719","sellingrate":"236.9546"},{"id":18139,"currency":"WAUA","ratedate":"2009-09-04","buyingrate":"233.8203","centralrate":"234.5978","sellingrate":"235.3753"},{"id":15537,"currency":"US DOLLAR","ratedate":"2009-09-04","buyingrate":"150.3700","centralrate":"150.8700","sellingrate":"151.3700"},{"id":5537,"currency":"EURO","ratedate":"2009-09-04","buyingrate":"214.5479","centralrate":"215.2613","sellingrate":"215.9747"},{"id":10207,"currency":"RIYAL","ratedate":"2009-09-04","buyingrate":"40.0987","centralrate":"40.2320","sellingrate":"40.3653"},{"id":2945,"currency":"DANISH KRONER","ratedate":"2009-09-04","buyingrate":"28.8082","centralrate":"28.9040","sellingrate":"28.9998"},{"id":8145,"currency":"POUNDS STERLING","ratedate":"2009-09-04","buyingrate":"246.0504","centralrate":"246.8686","sellingrate":"247.6867"},{"id":1881,"currency":"CFA","ratedate":"2009-09-04","buyingrate":"0.3071","centralrate":"0.3171","sellingrate":"0.3271"},{"id":15536,"currency":"US DOLLAR","ratedate":"2009-09-03","buyingrate":"150.3700","centralrate":"150.8700","sellingrate":"151.3700"},{"id":5536,"currency":"EURO","ratedate":"2009-09-03","buyingrate":"215.4351","centralrate":"216.1515","sellingrate":"216.8678"},{"id":8144,"currency":"POUNDS STERLING","ratedate":"2009-09-03","buyingrate":"246.2910","centralrate":"247.1100","sellingrate":"247.9289"},{"id":1880,"currency":"CFA","ratedate":"2009-09-03","buyingrate":"0.3071","centralrate":"0.3171","sellingrate":"0.3271"},{"id":12937,"currency":"SWISS FRANC","ratedate":"2009-09-03","buyingrate":"142.1939","centralrate":"142.6667","sellingrate":"143.1395"},{"id":20736,"currency":"YEN","ratedate":"2009-09-03","buyingrate":"1.6258","centralrate":"1.6312","sellingrate":"1.6366"},{"id":10206,"currency":"RIYAL","ratedate":"2009-09-03","buyingrate":"40.0987","centralrate":"40.2320","sellingrate":"40.3653"},{"id":2944,"currency":"DANISH KRONER","ratedate":"2009-09-03","buyingrate":"28.9273","centralrate":"29.0235","sellingrate":"29.1197"},{"id":11288,"currency":"SDR","ratedate":"2009-09-03","buyingrate":"235.3892","centralrate":"236.1719","sellingrate":"236.9546"},{"id":18138,"currency":"WAUA","ratedate":"2009-09-03","buyingrate":"233.8203","centralrate":"234.5978","sellingrate":"235.3753"},{"id":12936,"currency":"SWISS FRANC","ratedate":"2009-09-02","buyingrate":"140.8882","centralrate":"141.3567","sellingrate":"141.8252"},{"id":20735,"currency":"YEN","ratedate":"2009-09-02","buyingrate":"1.6240","centralrate":"1.6294","sellingrate":"1.6348"},{"id":11287,"currency":"SDR","ratedate":"2009-09-02","buyingrate":"234.5922","centralrate":"235.3723","sellingrate":"236.1523"},{"id":18137,"currency":"WAUA","ratedate":"2009-09-02","buyingrate":"233.9950","centralrate":"234.7731","sellingrate":"235.5511"},{"id":15535,"currency":"US DOLLAR","ratedate":"2009-09-02","buyingrate":"150.3700","centralrate":"150.8700","sellingrate":"151.3700"},{"id":5535,"currency":"EURO","ratedate":"2009-09-02","buyingrate":"213.8261","centralrate":"214.5371","sellingrate":"215.2481"},{"id":10205,"currency":"RIYAL","ratedate":"2009-09-02","buyingrate":"40.0987","centralrate":"40.2320","sellingrate":"40.3653"},{"id":2943,"currency":"DANISH KRONER","ratedate":"2009-09-02","buyingrate":"28.7152","centralrate":"28.8107","sellingrate":"28.9062"},{"id":8143,"currency":"POUNDS STERLING","ratedate":"2009-09-02","buyingrate":"243.9001","centralrate":"244.3056","sellingrate":"244.7111"},{"id":1879,"currency":"CFA","ratedate":"2009-09-02","buyingrate":"0.3073","centralrate":"0.3173","sellingrate":"0.3273"},{"id":15534,"currency":"US DOLLAR","ratedate":"2009-09-01","buyingrate":"149.9100","centralrate":"150.4100","sellingrate":"150.9100"},{"id":5534,"currency":"EURO","ratedate":"2009-09-01","buyingrate":"214.5662","centralrate":"215.2819","sellingrate":"215.9975"},{"id":8142,"currency":"POUNDS STERLING","ratedate":"2009-09-01","buyingrate":"243.3339","centralrate":"244.1455","sellingrate":"244.9571"},{"id":1878,"currency":"CFA","ratedate":"2009-09-01","buyingrate":"0.3073","centralrate":"0.3173","sellingrate":"0.3273"},{"id":12935,"currency":"SWISS FRANC","ratedate":"2009-09-01","buyingrate":"141.4779","centralrate":"141.9498","sellingrate":"142.4217"},{"id":20734,"currency":"YEN","ratedate":"2009-09-01","buyingrate":"1.6093","centralrate":"1.6147","sellingrate":"1.6201"},{"id":10204,"currency":"RIYAL","ratedate":"2009-09-01","buyingrate":"39.9760","centralrate":"40.1094","sellingrate":"40.2427"},{"id":2942,"currency":"DANISH KRONER","ratedate":"2009-09-01","buyingrate":"28.8127","centralrate":"28.9089","sellingrate":"29.0050"},{"id":11286,"currency":"SDR","ratedate":"2009-09-01","buyingrate":"234.0995","centralrate":"234.8803","sellingrate":"235.6611"},{"id":18136,"currency":"WAUA","ratedate":"2009-09-01","buyingrate":"233.9902","centralrate":"234.7707","sellingrate":"235.5511"},{"id":12934,"currency":"SWISS FRANC","ratedate":"2009-08-31","buyingrate":"141.0918","centralrate":"141.5624","sellingrate":"142.0329"},{"id":20733,"currency":"YEN","ratedate":"2009-08-31","buyingrate":"1.6071","centralrate":"1.6125","sellingrate":"1.6178"},{"id":11285,"currency":"SDR","ratedate":"2009-08-31","buyingrate":"234.4442","centralrate":"235.2262","sellingrate":"236.0081"},{"id":18135,"currency":"WAUA","ratedate":"2009-08-31","buyingrate":"232.5260","centralrate":"233.3016","sellingrate":"234.0771"},{"id":15533,"currency":"US DOLLAR","ratedate":"2009-08-31","buyingrate":"149.9100","centralrate":"150.4100","sellingrate":"150.9100"},{"id":5533,"currency":"EURO","ratedate":"2009-08-31","buyingrate":"214.0415","centralrate":"214.7554","sellingrate":"215.4693"},{"id":10203,"currency":"RIYAL","ratedate":"2009-08-31","buyingrate":"39.9760","centralrate":"40.1094","sellingrate":"40.2427"},{"id":2941,"currency":"DANISH KRONER","ratedate":"2009-08-31","buyingrate":"28.8394","centralrate":"28.9356","sellingrate":"29.0318"},{"id":8141,"currency":"POUNDS STERLING","ratedate":"2009-08-31","buyingrate":"243.0491","centralrate":"243.8598","sellingrate":"244.6704"},{"id":1877,"currency":"CFA","ratedate":"2009-08-31","buyingrate":"0.3048","centralrate":"0.3148","sellingrate":"0.3248"},{"id":15532,"currency":"US DOLLAR","ratedate":"2009-08-28","buyingrate":"149.6000","centralrate":"150.1000","sellingrate":"150.6000"},{"id":5532,"currency":"EURO","ratedate":"2009-08-28","buyingrate":"214.8854","centralrate":"215.6036","sellingrate":"216.3218"},{"id":8140,"currency":"POUNDS STERLING","ratedate":"2009-08-28","buyingrate":"244.5960","centralrate":"245.4135","sellingrate":"246.2310"},{"id":1876,"currency":"CFA","ratedate":"2009-08-28","buyingrate":"0.3075","centralrate":"0.3175","sellingrate":"0.3275"},{"id":12933,"currency":"SWISS FRANC","ratedate":"2009-08-28","buyingrate":"141.5862","centralrate":"142.0595","sellingrate":"142.5327"},{"id":20732,"currency":"YEN","ratedate":"2009-08-28","buyingrate":"1.5940","centralrate":"1.5994","sellingrate":"1.6047"},{"id":10202,"currency":"RIYAL","ratedate":"2009-08-28","buyingrate":"39.8933","centralrate":"40.0267","sellingrate":"40.1600"},{"id":2940,"currency":"DANISH KRONER","ratedate":"2009-08-28","buyingrate":"28.8564","centralrate":"28.9528","sellingrate":"29.0492"},{"id":11284,"currency":"SDR","ratedate":"2009-08-28","buyingrate":"233.9594","centralrate":"234.7414","sellingrate":"235.5233"},{"id":18134,"currency":"WAUA","ratedate":"2009-08-28","buyingrate":"232.5228","centralrate":"233.3000","sellingrate":"234.0771"},{"id":12932,"currency":"SWISS FRANC","ratedate":"2009-08-27","buyingrate":"140.1536","centralrate":"140.6221","sellingrate":"141.0905"},{"id":20731,"currency":"YEN","ratedate":"2009-08-27","buyingrate":"1.5966","centralrate":"1.6020","sellingrate":"1.6073"},{"id":11283,"currency":"SDR","ratedate":"2009-08-27","buyingrate":"233.2264","centralrate":"234.0059","sellingrate":"234.7854"},{"id":18133,"currency":"WAUA","ratedate":"2009-08-27","buyingrate":"232.5228","centralrate":"233.3000","sellingrate":"234.0771"},{"id":15531,"currency":"US DOLLAR","ratedate":"2009-08-27","buyingrate":"149.6000","centralrate":"150.1000","sellingrate":"150.6000"},{"id":5531,"currency":"EURO","ratedate":"2009-08-27","buyingrate":"213.7036","centralrate":"214.4179","sellingrate":"215.1321"},{"id":10201,"currency":"RIYAL","ratedate":"2009-08-27","buyingrate":"39.8933","centralrate":"40.0267","sellingrate":"40.1600"},{"id":2939,"currency":"DANISH KRONER","ratedate":"2009-08-27","buyingrate":"28.6920","centralrate":"28.7879","sellingrate":"28.8838"},{"id":8139,"currency":"POUNDS STERLING","ratedate":"2009-08-27","buyingrate":"242.5166","centralrate":"243.3272","sellingrate":"244.1377"},{"id":1875,"currency":"CFA","ratedate":"2009-08-27","buyingrate":"0.3075","centralrate":"0.3175","sellingrate":"0.3275"},{"id":15530,"currency":"US DOLLAR","ratedate":"2009-08-26","buyingrate":"149.6000","centralrate":"150.1000","sellingrate":"150.6000"},{"id":5530,"currency":"EURO","ratedate":"2009-08-26","buyingrate":"213.5241","centralrate":"214.2378","sellingrate":"214.9514"},{"id":8138,"currency":"POUNDS STERLING","ratedate":"2009-08-26","buyingrate":"243.1898","centralrate":"244.0026","sellingrate":"244.8154"},{"id":1874,"currency":"CFA","ratedate":"2009-08-26","buyingrate":"0.3075","centralrate":"0.3175","sellingrate":"0.3275"},{"id":12931,"currency":"SWISS FRANC","ratedate":"2009-08-26","buyingrate":"140.5223","centralrate":"140.9920","sellingrate":"141.4616"},{"id":20730,"currency":"YEN","ratedate":"2009-08-26","buyingrate":"1.5873","centralrate":"1.5926","sellingrate":"1.5979"},{"id":10200,"currency":"RIYAL","ratedate":"2009-08-26","buyingrate":"39.8933","centralrate":"40.0267","sellingrate":"40.1600"},{"id":2938,"currency":"DANISH KRONER","ratedate":"2009-08-26","buyingrate":"28.6771","centralrate":"28.7730","sellingrate":"28.8688"},{"id":11282,"currency":"SDR","ratedate":"2009-08-26","buyingrate":"233.4807","centralrate":"234.2611","sellingrate":"235.0414"},{"id":18132,"currency":"WAUA","ratedate":"2009-08-26","buyingrate":"232.5228","centralrate":"233.3000","sellingrate":"234.0771"},{"id":12930,"currency":"SWISS FRANC","ratedate":"2009-08-25","buyingrate":"141.2398","centralrate":"141.7123","sellingrate":"142.1848"},{"id":20729,"currency":"YEN","ratedate":"2009-08-25","buyingrate":"1.5880","centralrate":"1.5933","sellingrate":"1.5986"},{"id":11281,"currency":"SDR","ratedate":"2009-08-25","buyingrate":"233.2921","centralrate":"234.0726","sellingrate":"234.8530"},{"id":18131,"currency":"WAUA","ratedate":"2009-08-25","buyingrate":"232.6226","centralrate":"233.4008","sellingrate":"234.1790"},{"id":15529,"currency":"US DOLLAR","ratedate":"2009-08-25","buyingrate":"149.4600","centralrate":"149.9600","sellingrate":"150.4600"},{"id":5529,"currency":"EURO","ratedate":"2009-08-25","buyingrate":"214.2659","centralrate":"214.9827","sellingrate":"215.6995"},{"id":10199,"currency":"RIYAL","ratedate":"2009-08-25","buyingrate":"39.8560","centralrate":"39.9894","sellingrate":"40.1227"},{"id":2937,"currency":"DANISH KRONER","ratedate":"2009-08-25","buyingrate":"28.7744","centralrate":"28.8707","sellingrate":"28.9669"},{"id":8137,"currency":"POUNDS STERLING","ratedate":"2009-08-25","buyingrate":"245.0247","centralrate":"245.8444","sellingrate":"246.6641"},{"id":1873,"currency":"CFA","ratedate":"2009-08-25","buyingrate":"0.3074","centralrate":"0.3174","sellingrate":"0.3274"},{"id":15528,"currency":"US DOLLAR","ratedate":"2009-08-24","buyingrate":"149.4600","centralrate":"149.9600","sellingrate":"150.4600"},{"id":5528,"currency":"EURO","ratedate":"2009-08-24","buyingrate":"214.1313","centralrate":"214.8477","sellingrate":"215.5640"},{"id":8136,"currency":"POUNDS STERLING","ratedate":"2009-08-24","buyingrate":"246.7585","centralrate":"247.5840","sellingrate":"248.4095"},{"id":1872,"currency":"CFA","ratedate":"2009-08-24","buyingrate":"0.3073","centralrate":"0.3173","sellingrate":"0.3273"},{"id":12929,"currency":"SWISS FRANC","ratedate":"2009-08-24","buyingrate":"140.9335","centralrate":"141.4050","sellingrate":"141.8765"},{"id":20728,"currency":"YEN","ratedate":"2009-08-24","buyingrate":"1.5787","centralrate":"1.5840","sellingrate":"1.5893"},{"id":10198,"currency":"RIYAL","ratedate":"2009-08-24","buyingrate":"39.8560","centralrate":"39.9894","sellingrate":"40.1227"},{"id":2936,"currency":"DANISH KRONER","ratedate":"2009-08-24","buyingrate":"28.7556","centralrate":"28.8518","sellingrate":"28.9480"},{"id":11280,"currency":"SDR","ratedate":"2009-08-24","buyingrate":"233.3967","centralrate":"234.1775","sellingrate":"234.9583"},{"id":18130,"currency":"WAUA","ratedate":"2009-08-24","buyingrate":"232.9144","centralrate":"233.6936","sellingrate":"234.4728"},{"id":12928,"currency":"SWISS FRANC","ratedate":"2009-08-21","buyingrate":"141.2009","centralrate":"141.6738","sellingrate":"142.1466"},{"id":20727,"currency":"YEN","ratedate":"2009-08-21","buyingrate":"1.5931","centralrate":"1.5985","sellingrate":"1.6038"},{"id":11279,"currency":"SDR","ratedate":"2009-08-21","buyingrate":"233.6858","centralrate":"234.4683","sellingrate":"235.2508"},{"id":18129,"currency":"WAUA","ratedate":"2009-08-21","buyingrate":"232.0423","centralrate":"232.8193","sellingrate":"233.5963"},{"id":15527,"currency":"US DOLLAR","ratedate":"2009-08-21","buyingrate":"149.3200","centralrate":"149.8200","sellingrate":"150.3200"},{"id":5527,"currency":"EURO","ratedate":"2009-08-21","buyingrate":"214.1249","centralrate":"214.8419","sellingrate":"215.5589"},{"id":10197,"currency":"RIYAL","ratedate":"2009-08-21","buyingrate":"39.8187","centralrate":"39.9520","sellingrate":"40.0853"},{"id":2935,"currency":"DANISH KRONER","ratedate":"2009-08-21","buyingrate":"28.6961","centralrate":"28.7922","sellingrate":"28.8882"},{"id":8135,"currency":"POUNDS STERLING","ratedate":"2009-08-21","buyingrate":"247.4830","centralrate":"248.3117","sellingrate":"249.1404"},{"id":1871,"currency":"CFA","ratedate":"2009-08-21","buyingrate":"0.3053","centralrate":"0.3153","sellingrate":"0.3253"},{"id":15526,"currency":"US DOLLAR","ratedate":"2009-08-20","buyingrate":"149.3200","centralrate":"149.8200","sellingrate":"150.3200"},{"id":5526,"currency":"EURO","ratedate":"2009-08-20","buyingrate":"212.6167","centralrate":"213.3287","sellingrate":"214.0406"},{"id":8134,"currency":"POUNDS STERLING","ratedate":"2009-08-20","buyingrate":"246.2137","centralrate":"247.0382","sellingrate":"247.8626"},{"id":1870,"currency":"CFA","ratedate":"2009-08-20","buyingrate":"0.3020","centralrate":"0.3120","sellingrate":"0.3220"},{"id":12927,"currency":"SWISS FRANC","ratedate":"2009-08-20","buyingrate":"140.0882","centralrate":"140.5573","sellingrate":"141.0264"},{"id":20726,"currency":"YEN","ratedate":"2009-08-20","buyingrate":"1.5873","centralrate":"1.5927","sellingrate":"1.5980"},{"id":10196,"currency":"RIYAL","ratedate":"2009-08-20","buyingrate":"39.8187","centralrate":"39.9520","sellingrate":"40.0853"},{"id":2934,"currency":"DANISH KRONER","ratedate":"2009-08-20","buyingrate":"28.5496","centralrate":"28.6452","sellingrate":"28.7408"},{"id":11278,"currency":"SDR","ratedate":"2009-08-20","buyingrate":"232.8197","centralrate":"233.5993","sellingrate":"234.3789"},{"id":18128,"currency":"WAUA","ratedate":"2009-08-20","buyingrate":"231.0246","centralrate":"231.7982","sellingrate":"232.5718"},{"id":12926,"currency":"SWISS FRANC","ratedate":"2009-08-19","buyingrate":"139.0964","centralrate":"139.5622","sellingrate":"140.0279"},{"id":20725,"currency":"YEN","ratedate":"2009-08-19","buyingrate":"1.5877","centralrate":"1.5930","sellingrate":"1.5983"},{"id":11277,"currency":"SDR","ratedate":"2009-08-19","buyingrate":"231.8790","centralrate":"232.6555","sellingrate":"233.4319"},{"id":18127,"currency":"WAUA","ratedate":"2009-08-19","buyingrate":"231.0246","centralrate":"231.7982","sellingrate":"232.5718"},{"id":15525,"currency":"US DOLLAR","ratedate":"2009-08-19","buyingrate":"149.3200","centralrate":"149.8200","sellingrate":"150.3200"},{"id":5525,"currency":"EURO","ratedate":"2009-08-19","buyingrate":"211.0788","centralrate":"211.7856","sellingrate":"212.4924"},{"id":10195,"currency":"RIYAL","ratedate":"2009-08-19","buyingrate":"39.8187","centralrate":"39.9520","sellingrate":"40.0853"},{"id":2933,"currency":"DANISH KRONER","ratedate":"2009-08-19","buyingrate":"28.3436","centralrate":"28.4386","sellingrate":"28.5335"},{"id":8133,"currency":"POUNDS STERLING","ratedate":"2009-08-19","buyingrate":"245.1386","centralrate":"245.9595","sellingrate":"246.7803"},{"id":1869,"currency":"CFA","ratedate":"2009-08-19","buyingrate":"0.3020","centralrate":"0.3120","sellingrate":"0.3220"},{"id":15524,"currency":"US DOLLAR","ratedate":"2009-08-18","buyingrate":"149.2700","centralrate":"149.7700","sellingrate":"150.2700"},{"id":5524,"currency":"EURO","ratedate":"2009-08-18","buyingrate":"210.6050","centralrate":"211.3105","sellingrate":"212.0159"},{"id":8132,"currency":"POUNDS STERLING","ratedate":"2009-08-18","buyingrate":"245.6387","centralrate":"246.4615","sellingrate":"247.2843"},{"id":1868,"currency":"CFA","ratedate":"2009-08-18","buyingrate":"0.3008","centralrate":"0.3108","sellingrate":"0.3208"},{"id":12925,"currency":"SWISS FRANC","ratedate":"2009-08-18","buyingrate":"138.3924","centralrate":"138.8560","sellingrate":"139.3195"},{"id":20724,"currency":"YEN","ratedate":"2009-08-18","buyingrate":"1.5711","centralrate":"1.5764","sellingrate":"1.5816"},{"id":10194,"currency":"RIYAL","ratedate":"2009-08-18","buyingrate":"39.8053","centralrate":"39.9387","sellingrate":"40.0720"},{"id":2932,"currency":"DANISH KRONER","ratedate":"2009-08-18","buyingrate":"28.2810","centralrate":"28.3758","sellingrate":"28.4705"},{"id":11276,"currency":"SDR","ratedate":"2009-08-18","buyingrate":"231.3386","centralrate":"232.1135","sellingrate":"232.8884"},{"id":18126,"currency":"WAUA","ratedate":"2009-08-18","buyingrate":"230.2501","centralrate":"231.0214","sellingrate":"231.7926"},{"id":12924,"currency":"SWISS FRANC","ratedate":"2009-08-17","buyingrate":"137.8174","centralrate":"138.2791","sellingrate":"138.7407"},{"id":20723,"currency":"YEN","ratedate":"2009-08-17","buyingrate":"1.5797","centralrate":"1.5850","sellingrate":"1.5903"},{"id":11275,"currency":"SDR","ratedate":"2009-08-17","buyingrate":"231.3386","centralrate":"232.1135","sellingrate":"232.8884"},{"id":18125,"currency":"WAUA","ratedate":"2009-08-17","buyingrate":"231.4742","centralrate":"232.2496","sellingrate":"233.0249"},{"id":15523,"currency":"US DOLLAR","ratedate":"2009-08-17","buyingrate":"149.2700","centralrate":"149.7700","sellingrate":"150.2700"},{"id":5523,"currency":"EURO","ratedate":"2009-08-17","buyingrate":"209.8438","centralrate":"210.5467","sellingrate":"211.2496"},{"id":10193,"currency":"RIYAL","ratedate":"2009-08-17","buyingrate":"39.8053","centralrate":"39.9387","sellingrate":"40.0720"},{"id":2931,"currency":"DANISH KRONER","ratedate":"2009-08-17","buyingrate":"28.1743","centralrate":"28.2687","sellingrate":"28.3630"},{"id":8131,"currency":"POUNDS STERLING","ratedate":"2009-08-17","buyingrate":"243.1011","centralrate":"243.9154","sellingrate":"244.7297"},{"id":1867,"currency":"CFA","ratedate":"2009-08-17","buyingrate":"0.3059","centralrate":"0.3159","sellingrate":"0.3259"},{"id":15522,"currency":"US DOLLAR","ratedate":"2009-08-14","buyingrate":"149.0600","centralrate":"149.5600","sellingrate":"150.0600"},{"id":5522,"currency":"EURO","ratedate":"2009-08-14","buyingrate":"213.1856","centralrate":"213.9007","sellingrate":"214.6158"},{"id":8130,"currency":"POUNDS STERLING","ratedate":"2009-08-14","buyingrate":"247.2607","centralrate":"248.0901","sellingrate":"248.9195"},{"id":1866,"currency":"CFA","ratedate":"2009-08-14","buyingrate":"0.3059","centralrate":"0.3159","sellingrate":"0.3259"},{"id":12923,"currency":"SWISS FRANC","ratedate":"2009-08-14","buyingrate":"139.5562","centralrate":"140.0244","sellingrate":"140.4925"},{"id":20722,"currency":"YEN","ratedate":"2009-08-14","buyingrate":"1.5709","centralrate":"1.5762","sellingrate":"1.5814"},{"id":10192,"currency":"RIYAL","ratedate":"2009-08-14","buyingrate":"39.7493","centralrate":"39.8827","sellingrate":"40.0160"},{"id":2930,"currency":"DANISH KRONER","ratedate":"2009-08-14","buyingrate":"28.6225","centralrate":"28.7185","sellingrate":"28.8145"},{"id":11274,"currency":"SDR","ratedate":"2009-08-14","buyingrate":"232.5634","centralrate":"233.3435","sellingrate":"234.1236"},{"id":18124,"currency":"WAUA","ratedate":"2009-08-14","buyingrate":"231.4720","centralrate":"232.2485","sellingrate":"233.0249"},{"id":12922,"currency":"SWISS FRANC","ratedate":"2009-08-13","buyingrate":"138.5187","centralrate":"138.9834","sellingrate":"139.4480"},{"id":20721,"currency":"YEN","ratedate":"2009-08-13","buyingrate":"1.5469","centralrate":"1.5521","sellingrate":"1.5573"},{"id":11273,"currency":"SDR","ratedate":"2009-08-13","buyingrate":"232.2504","centralrate":"233.0295","sellingrate":"233.8085"},{"id":18123,"currency":"WAUA","ratedate":"2009-08-13","buyingrate":"230.5288","centralrate":"231.3021","sellingrate":"232.0754"},{"id":15521,"currency":"US DOLLAR","ratedate":"2009-08-13","buyingrate":"149.0600","centralrate":"149.5600","sellingrate":"150.0600"},{"id":5521,"currency":"EURO","ratedate":"2009-08-13","buyingrate":"212.3807","centralrate":"213.0931","sellingrate":"213.8055"},{"id":10191,"currency":"RIYAL","ratedate":"2009-08-13","buyingrate":"39.7493","centralrate":"39.8827","sellingrate":"40.0160"},{"id":2929,"currency":"DANISH KRONER","ratedate":"2009-08-13","buyingrate":"28.5151","centralrate":"28.6108","sellingrate":"28.7064"},{"id":8129,"currency":"POUNDS STERLING","ratedate":"2009-08-13","buyingrate":"247.5588","centralrate":"248.3892","sellingrate":"249.2196"},{"id":1865,"currency":"CFA","ratedate":"2009-08-13","buyingrate":"0.3029","centralrate":"0.3129","sellingrate":"0.3229"},{"id":15520,"currency":"US DOLLAR","ratedate":"2009-08-12","buyingrate":"149.0600","centralrate":"149.5600","sellingrate":"150.0600"},{"id":5520,"currency":"EURO","ratedate":"2009-08-12","buyingrate":"210.8603","centralrate":"211.5676","sellingrate":"212.2749"},{"id":8128,"currency":"POUNDS STERLING","ratedate":"2009-08-12","buyingrate":"245.0248","centralrate":"245.8467","sellingrate":"246.6686"},{"id":1864,"currency":"CFA","ratedate":"2009-08-12","buyingrate":"0.3029","centralrate":"0.3129","sellingrate":"0.3229"},{"id":12921,"currency":"SWISS FRANC","ratedate":"2009-08-12","buyingrate":"137.9164","centralrate":"138.3790","sellingrate":"138.8416"},{"id":20720,"currency":"YEN","ratedate":"2009-08-12","buyingrate":"1.5563","centralrate":"1.5615","sellingrate":"1.5667"},{"id":10190,"currency":"RIYAL","ratedate":"2009-08-12","buyingrate":"39.7493","centralrate":"39.8827","sellingrate":"40.0160"},{"id":2928,"currency":"DANISH KRONER","ratedate":"2009-08-12","buyingrate":"28.3110","centralrate":"28.4060","sellingrate":"28.5009"},{"id":11272,"currency":"SDR","ratedate":"2009-08-12","buyingrate":"231.5498","centralrate":"232.3265","sellingrate":"233.1032"},{"id":18122,"currency":"WAUA","ratedate":"2009-08-12","buyingrate":"230.5288","centralrate":"231.3021","sellingrate":"232.0754"},{"id":12920,"currency":"SWISS FRANC","ratedate":"2009-08-11","buyingrate":"137.9722","centralrate":"138.4352","sellingrate":"138.8981"},{"id":20719,"currency":"YEN","ratedate":"2009-08-11","buyingrate":"1.5454","centralrate":"1.5506","sellingrate":"1.5558"},{"id":11271,"currency":"SDR","ratedate":"2009-08-11","buyingrate":"231.2933","centralrate":"232.0694","sellingrate":"232.8455"},{"id":18121,"currency":"WAUA","ratedate":"2009-08-11","buyingrate":"230.7793","centralrate":"231.5537","sellingrate":"232.3281"},{"id":15519,"currency":"US DOLLAR","ratedate":"2009-08-11","buyingrate":"149.0100","centralrate":"149.5100","sellingrate":"150.0100"},{"id":5519,"currency":"EURO","ratedate":"2009-08-11","buyingrate":"210.5511","centralrate":"211.2576","sellingrate":"211.9641"},{"id":10189,"currency":"RIYAL","ratedate":"2009-08-11","buyingrate":"39.7360","centralrate":"39.8694","sellingrate":"40.0027"},{"id":2927,"currency":"DANISH KRONER","ratedate":"2009-08-11","buyingrate":"28.2682","centralrate":"28.3631","sellingrate":"28.4579"},{"id":8127,"currency":"POUNDS STERLING","ratedate":"2009-08-11","buyingrate":"245.4791","centralrate":"246.3028","sellingrate":"247.1265"},{"id":1863,"currency":"CFA","ratedate":"2009-08-11","buyingrate":"0.3037","centralrate":"0.3137","sellingrate":"0.3237"},{"id":15518,"currency":"US DOLLAR","ratedate":"2009-08-10","buyingrate":"149.0100","centralrate":"149.5100","sellingrate":"150.0100"},{"id":5518,"currency":"EURO","ratedate":"2009-08-10","buyingrate":"211.5495","centralrate":"212.2594","sellingrate":"212.9692"},{"id":8126,"currency":"POUNDS STERLING","ratedate":"2009-08-10","buyingrate":"247.6993","centralrate":"248.5305","sellingrate":"249.3616"},{"id":1862,"currency":"CFA","ratedate":"2009-08-10","buyingrate":"0.3082","centralrate":"0.3182","sellingrate":"0.3282"},{"id":12919,"currency":"SWISS FRANC","ratedate":"2009-08-10","buyingrate":"137.7554","centralrate":"138.2177","sellingrate":"138.6799"},{"id":20718,"currency":"YEN","ratedate":"2009-08-10","buyingrate":"1.5316","centralrate":"1.5368","sellingrate":"1.5419"},{"id":10188,"currency":"RIYAL","ratedate":"2009-08-10","buyingrate":"39.7360","centralrate":"39.8694","sellingrate":"40.0027"},{"id":2926,"currency":"DANISH KRONER","ratedate":"2009-08-10","buyingrate":"28.4002","centralrate":"28.4955","sellingrate":"28.5908"},{"id":11270,"currency":"SDR","ratedate":"2009-08-10","buyingrate":"231.5466","centralrate":"232.3236","sellingrate":"233.1005"},{"id":18120,"currency":"WAUA","ratedate":"2009-08-10","buyingrate":"233.2454","centralrate":"234.0281","sellingrate":"234.8107"},{"id":12918,"currency":"SWISS FRANC","ratedate":"2009-08-07","buyingrate":"140.1709","centralrate":"140.6403","sellingrate":"141.1097"},{"id":20717,"currency":"YEN","ratedate":"2009-08-07","buyingrate":"1.5648","centralrate":"1.5700","sellingrate":"1.5752"},{"id":11269,"currency":"SDR","ratedate":"2009-08-07","buyingrate":"233.7299","centralrate":"234.5126","sellingrate":"235.2953"},{"id":18119,"currency":"WAUA","ratedate":"2009-08-07","buyingrate":"230.2921","centralrate":"231.0633","sellingrate":"231.8345"},{"id":15517,"currency":"US DOLLAR","ratedate":"2009-08-07","buyingrate":"149.3100","centralrate":"149.8100","sellingrate":"150.3100"},{"id":5517,"currency":"EURO","ratedate":"2009-08-07","buyingrate":"214.3942","centralrate":"215.1122","sellingrate":"215.8301"},{"id":10187,"currency":"RIYAL","ratedate":"2009-08-07","buyingrate":"39.8160","centralrate":"39.9494","sellingrate":"40.0827"},{"id":2925,"currency":"DANISH KRONER","ratedate":"2009-08-07","buyingrate":"28.7832","centralrate":"28.8796","sellingrate":"28.9760"},{"id":8125,"currency":"POUNDS STERLING","ratedate":"2009-08-07","buyingrate":"250.1390","centralrate":"250.9767","sellingrate":"251.8143"},{"id":1861,"currency":"CFA","ratedate":"2009-08-07","buyingrate":"0.9673","centralrate":"0.9773","sellingrate":"0.9873"},{"id":15516,"currency":"US DOLLAR","ratedate":"2009-08-06","buyingrate":"149.3100","centralrate":"149.8100","sellingrate":"150.3100"},{"id":5516,"currency":"EURO","ratedate":"2009-08-06","buyingrate":"214.7078","centralrate":"215.4268","sellingrate":"216.1458"},{"id":8124,"currency":"POUNDS STERLING","ratedate":"2009-08-06","buyingrate":"251.6769","centralrate":"252.5197","sellingrate":"253.3625"},{"id":1860,"currency":"CFA","ratedate":"2009-08-06","buyingrate":"0.3060","centralrate":"0.3160","sellingrate":"0.3260"},{"id":12917,"currency":"SWISS FRANC","ratedate":"2009-08-06","buyingrate":"140.4213","centralrate":"140.8916","sellingrate":"141.3618"},{"id":20716,"currency":"YEN","ratedate":"2009-08-06","buyingrate":"1.5635","centralrate":"1.5687","sellingrate":"1.5739"},{"id":10186,"currency":"RIYAL","ratedate":"2009-08-06","buyingrate":"39.9225","centralrate":"40.0562","sellingrate":"40.1898"},{"id":2924,"currency":"DANISH KRONER","ratedate":"2009-08-06","buyingrate":"28.8466","centralrate":"28.9432","sellingrate":"29.0398"},{"id":11268,"currency":"SDR","ratedate":"2009-08-06","buyingrate":"234.0285","centralrate":"234.8122","sellingrate":"235.5959"},{"id":18118,"currency":"WAUA","ratedate":"2009-08-06","buyingrate":"233.4098","centralrate":"234.1915","sellingrate":"234.9731"},{"id":12916,"currency":"SWISS FRANC","ratedate":"2009-08-05","buyingrate":"140.6065","centralrate":"141.0774","sellingrate":"141.5482"},{"id":20715,"currency":"YEN","ratedate":"2009-08-05","buyingrate":"1.5667","centralrate":"1.5720","sellingrate":"1.5772"},{"id":11267,"currency":"SDR","ratedate":"2009-08-05","buyingrate":"234.1927","centralrate":"234.9770","sellingrate":"235.7612"},{"id":18117,"currency":"WAUA","ratedate":"2009-08-05","buyingrate":"233.3990","centralrate":"234.1806","sellingrate":"234.9622"},{"id":15515,"currency":"US DOLLAR","ratedate":"2009-08-05","buyingrate":"149.3100","centralrate":"149.8100","sellingrate":"150.3100"},{"id":5515,"currency":"EURO","ratedate":"2009-08-05","buyingrate":"215.2901","centralrate":"216.0111","sellingrate":"216.7320"},{"id":10185,"currency":"RIYAL","ratedate":"2009-08-05","buyingrate":"39.8160","centralrate":"39.9494","sellingrate":"40.0827"},{"id":2923,"currency":"DANISH KRONER","ratedate":"2009-08-05","buyingrate":"28.9036","centralrate":"29.0004","sellingrate":"29.0971"},{"id":8123,"currency":"POUNDS STERLING","ratedate":"2009-08-05","buyingrate":"254.0958","centralrate":"254.9467","sellingrate":"255.7976"},{"id":1859,"currency":"CFA","ratedate":"2009-08-05","buyingrate":"0.3084","centralrate":"0.3184","sellingrate":"0.3284"},{"id":15514,"currency":"US DOLLAR","ratedate":"2009-08-04","buyingrate":"149.2500","centralrate":"149.7500","sellingrate":"150.2500"},{"id":5514,"currency":"EURO","ratedate":"2009-08-04","buyingrate":"214.6364","centralrate":"215.3555","sellingrate":"216.0745"},{"id":8122,"currency":"POUNDS STERLING","ratedate":"2009-08-04","buyingrate":"252.8444","centralrate":"253.6915","sellingrate":"254.5385"},{"id":1858,"currency":"CFA","ratedate":"2009-08-04","buyingrate":"0.3065","centralrate":"0.3165","sellingrate":"0.3265"},{"id":12915,"currency":"SWISS FRANC","ratedate":"2009-08-04","buyingrate":"140.3121","centralrate":"140.7822","sellingrate":"141.2522"},{"id":20714,"currency":"YEN","ratedate":"2009-08-04","buyingrate":"1.5755","centralrate":"1.5808","sellingrate":"1.5861"},{"id":10184,"currency":"RIYAL","ratedate":"2009-08-04","buyingrate":"39.8000","centralrate":"39.9334","sellingrate":"40.0667"},{"id":2922,"currency":"DANISH KRONER","ratedate":"2009-08-04","buyingrate":"28.8150","centralrate":"28.9115","sellingrate":"29.0080"},{"id":11266,"currency":"SDR","ratedate":"2009-08-04","buyingrate":"234.1733","centralrate":"234.9578","sellingrate":"235.7423"},{"id":18116,"currency":"WAUA","ratedate":"2009-08-04","buyingrate":"232.6353","centralrate":"233.4147","sellingrate":"234.1940"},{"id":12914,"currency":"SWISS FRANC","ratedate":"2009-08-03","buyingrate":"140.2067","centralrate":"140.6764","sellingrate":"141.1461"},{"id":20713,"currency":"YEN","ratedate":"2009-08-03","buyingrate":"1.5730","centralrate":"1.5783","sellingrate":"1.5836"},{"id":11265,"currency":"SDR","ratedate":"2009-08-03","buyingrate":"233.4121","centralrate":"234.1941","sellingrate":"234.9760"},{"id":18115,"currency":"WAUA","ratedate":"2009-08-03","buyingrate":"230.2915","centralrate":"231.0630","sellingrate":"231.8345"},{"id":15513,"currency":"US DOLLAR","ratedate":"2009-08-03","buyingrate":"149.2500","centralrate":"149.7500","sellingrate":"150.2500"},{"id":5513,"currency":"EURO","ratedate":"2009-08-03","buyingrate":"213.6812","centralrate":"214.3971","sellingrate":"215.1129"},{"id":10183,"currency":"RIYAL","ratedate":"2009-08-03","buyingrate":"39.9064","centralrate":"40.0401","sellingrate":"40.1738"},{"id":2921,"currency":"DANISH KRONER","ratedate":"2009-08-03","buyingrate":"28.7124","centralrate":"28.8086","sellingrate":"28.9048"},{"id":8121,"currency":"POUNDS STERLING","ratedate":"2009-08-03","buyingrate":"241.4266","centralrate":"247.2689","sellingrate":"253.1112"},{"id":1857,"currency":"CFA","ratedate":"2009-08-03","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":15512,"currency":"US DOLLAR","ratedate":"2009-07-31","buyingrate":"148.7500","centralrate":"149.2500","sellingrate":"149.7500"},{"id":5512,"currency":"EURO","ratedate":"2009-07-31","buyingrate":"209.1574","centralrate":"209.8605","sellingrate":"210.5635"},{"id":8120,"currency":"POUNDS STERLING","ratedate":"2009-07-31","buyingrate":"244.6938","centralrate":"245.5163","sellingrate":"246.3388"},{"id":1856,"currency":"CFA","ratedate":"2009-07-31","buyingrate":"0.2997","centralrate":"0.3097","sellingrate":"0.3197"},{"id":12913,"currency":"SWISS FRANC","ratedate":"2009-07-31","buyingrate":"136.7313","centralrate":"137.1909","sellingrate":"137.6505"},{"id":20712,"currency":"YEN","ratedate":"2009-07-31","buyingrate":"1.5616","centralrate":"1.5669","sellingrate":"1.5721"},{"id":10182,"currency":"RIYAL","ratedate":"2009-07-31","buyingrate":"39.6667","centralrate":"39.8000","sellingrate":"39.9333"},{"id":2920,"currency":"DANISH KRONER","ratedate":"2009-07-31","buyingrate":"28.0978","centralrate":"28.1923","sellingrate":"28.2867"},{"id":11264,"currency":"SDR","ratedate":"2009-07-31","buyingrate":"231.0534","centralrate":"231.8301","sellingrate":"232.6067"},{"id":18114,"currency":"WAUA","ratedate":"2009-07-31","buyingrate":"229.9498","centralrate":"230.7228","sellingrate":"231.4957"},{"id":12912,"currency":"SWISS FRANC","ratedate":"2009-07-30","buyingrate":"137.7570","centralrate":"138.2201","sellingrate":"138.6831"},{"id":20711,"currency":"YEN","ratedate":"2009-07-30","buyingrate":"1.5228","centralrate":"1.5280","sellingrate":"1.5331"},{"id":11263,"currency":"SDR","ratedate":"2009-07-30","buyingrate":"230.7261","centralrate":"231.5017","sellingrate":"232.2772"},{"id":18113,"currency":"WAUA","ratedate":"2009-07-30","buyingrate":"230.2849","centralrate":"231.0590","sellingrate":"231.8330"},{"id":15511,"currency":"US DOLLAR","ratedate":"2009-07-30","buyingrate":"148.7500","centralrate":"149.2500","sellingrate":"149.7500"},{"id":5511,"currency":"EURO","ratedate":"2009-07-30","buyingrate":"210.0648","centralrate":"210.7709","sellingrate":"211.4770"},{"id":10181,"currency":"RIYAL","ratedate":"2009-07-30","buyingrate":"39.6667","centralrate":"39.8000","sellingrate":"39.9333"},{"id":2919,"currency":"DANISH KRONER","ratedate":"2009-07-30","buyingrate":"28.1649","centralrate":"28.2596","sellingrate":"28.3542"},{"id":8119,"currency":"POUNDS STERLING","ratedate":"2009-07-30","buyingrate":"244.0244","centralrate":"244.8447","sellingrate":"245.6649"},{"id":1855,"currency":"CFA","ratedate":"2009-07-30","buyingrate":"0.3009","centralrate":"0.3109","sellingrate":"0.3209"},{"id":15510,"currency":"US DOLLAR","ratedate":"2009-07-29","buyingrate":"148.7500","centralrate":"149.2500","sellingrate":"149.7500"},{"id":5510,"currency":"EURO","ratedate":"2009-07-29","buyingrate":"209.6780","centralrate":"210.3828","sellingrate":"211.0876"},{"id":8118,"currency":"POUNDS STERLING","ratedate":"2009-07-29","buyingrate":"243.3550","centralrate":"244.1730","sellingrate":"244.9910"},{"id":1854,"currency":"CFA","ratedate":"2009-07-29","buyingrate":"0.3008","centralrate":"0.3108","sellingrate":"0.3208"},{"id":12911,"currency":"SWISS FRANC","ratedate":"2009-07-29","buyingrate":"137.3246","centralrate":"137.7862","sellingrate":"138.2478"},{"id":20710,"currency":"YEN","ratedate":"2009-07-29","buyingrate":"1.5658","centralrate":"1.5711","sellingrate":"1.5763"},{"id":10180,"currency":"RIYAL","ratedate":"2009-07-29","buyingrate":"39.6667","centralrate":"39.8000","sellingrate":"39.9333"},{"id":2918,"currency":"DANISH KRONER","ratedate":"2009-07-29","buyingrate":"28.1510","centralrate":"28.2457","sellingrate":"28.3403"},{"id":11262,"currency":"SDR","ratedate":"2009-07-29","buyingrate":"231.0534","centralrate":"231.8301","sellingrate":"232.6067"},{"id":18112,"currency":"WAUA","ratedate":"2009-07-29","buyingrate":"229.2282","centralrate":"229.9987","sellingrate":"230.7692"},{"id":12910,"currency":"SWISS FRANC","ratedate":"2009-07-28","buyingrate":"137.7792","centralrate":"138.2466","sellingrate":"138.7139"},{"id":20709,"currency":"YEN","ratedate":"2009-07-28","buyingrate":"1.5576","centralrate":"1.5629","sellingrate":"1.5682"},{"id":11261,"currency":"SDR","ratedate":"2009-07-28","buyingrate":"229.9891","centralrate":"230.7692","sellingrate":"231.5493"},{"id":18111,"currency":"WAUA","ratedate":"2009-07-28","buyingrate":"229.0908","centralrate":"229.8679","sellingrate":"230.6449"},{"id":15509,"currency":"US DOLLAR","ratedate":"2009-07-28","buyingrate":"147.4100","centralrate":"147.9100","sellingrate":"148.4100"},{"id":5509,"currency":"EURO","ratedate":"2009-07-28","buyingrate":"209.8824","centralrate":"210.5943","sellingrate":"211.3062"},{"id":10179,"currency":"RIYAL","ratedate":"2009-07-28","buyingrate":"39.3093","centralrate":"39.4427","sellingrate":"39.5760"},{"id":2917,"currency":"DANISH KRONER","ratedate":"2009-07-28","buyingrate":"28.1763","centralrate":"28.2719","sellingrate":"28.3675"},{"id":8117,"currency":"POUNDS STERLING","ratedate":"2009-07-28","buyingrate":"243.2118","centralrate":"244.0368","sellingrate":"244.8617"},{"id":1853,"currency":"CFA","ratedate":"2009-07-28","buyingrate":"0.3017","centralrate":"0.3117","sellingrate":"0.3217"},{"id":15508,"currency":"US DOLLAR","ratedate":"2009-07-27","buyingrate":"147.4100","centralrate":"147.9100","sellingrate":"148.4100"},{"id":5508,"currency":"EURO","ratedate":"2009-07-27","buyingrate":"210.6489","centralrate":"211.3634","sellingrate":"212.0779"},{"id":8116,"currency":"POUNDS STERLING","ratedate":"2009-07-27","buyingrate":"243.3592","centralrate":"244.1847","sellingrate":"245.0101"},{"id":1852,"currency":"CFA","ratedate":"2009-07-27","buyingrate":"0.2987","centralrate":"0.3087","sellingrate":"0.3187"},{"id":12909,"currency":"SWISS FRANC","ratedate":"2009-07-27","buyingrate":"138.1537","centralrate":"138.6223","sellingrate":"139.0909"},{"id":20708,"currency":"YEN","ratedate":"2009-07-27","buyingrate":"1.5501","centralrate":"1.5554","sellingrate":"1.5606"},{"id":10178,"currency":"RIYAL","ratedate":"2009-07-27","buyingrate":"39.3093","centralrate":"39.4427","sellingrate":"39.5760"},{"id":2916,"currency":"DANISH KRONER","ratedate":"2009-07-27","buyingrate":"28.2817","centralrate":"28.3777","sellingrate":"28.4736"},{"id":11260,"currency":"SDR","ratedate":"2009-07-27","buyingrate":"229.8712","centralrate":"230.6509","sellingrate":"231.4306"},{"id":18110,"currency":"WAUA","ratedate":"2009-07-27","buyingrate":"227.4955","centralrate":"228.2672","sellingrate":"229.0388"},{"id":12908,"currency":"SWISS FRANC","ratedate":"2009-07-24","buyingrate":"137.0086","centralrate":"137.4766","sellingrate":"137.9446"},{"id":20707,"currency":"YEN","ratedate":"2009-07-24","buyingrate":"1.5421","centralrate":"1.5474","sellingrate":"1.5527"},{"id":11259,"currency":"SDR","ratedate":"2009-07-24","buyingrate":"228.1332","centralrate":"228.9125","sellingrate":"229.6917"},{"id":18109,"currency":"WAUA","ratedate":"2009-07-24","buyingrate":"228.1171","centralrate":"228.8963","sellingrate":"229.6755"},{"id":15507,"currency":"US DOLLAR","ratedate":"2009-07-24","buyingrate":"146.3800","centralrate":"146.8800","sellingrate":"147.3800"},{"id":5507,"currency":"EURO","ratedate":"2009-07-24","buyingrate":"208.6061","centralrate":"209.3187","sellingrate":"210.0312"},{"id":10177,"currency":"RIYAL","ratedate":"2009-07-24","buyingrate":"39.0347","centralrate":"39.1680","sellingrate":"39.3013"},{"id":2915,"currency":"DANISH KRONER","ratedate":"2009-07-24","buyingrate":"28.0062","centralrate":"28.1019","sellingrate":"28.1975"},{"id":8115,"currency":"POUNDS STERLING","ratedate":"2009-07-24","buyingrate":"240.8390","centralrate":"241.6617","sellingrate":"242.4843"},{"id":1851,"currency":"CFA","ratedate":"2009-07-24","buyingrate":"0.2997","centralrate":"0.3097","sellingrate":"0.3197"},{"id":15506,"currency":"US DOLLAR","ratedate":"2009-07-23","buyingrate":"146.3800","centralrate":"146.8800","sellingrate":"147.3800"},{"id":5506,"currency":"EURO","ratedate":"2009-07-23","buyingrate":"208.2402","centralrate":"208.9515","sellingrate":"209.6628"},{"id":8114,"currency":"POUNDS STERLING","ratedate":"2009-07-23","buyingrate":"241.3953","centralrate":"242.2199","sellingrate":"243.0444"},{"id":1850,"currency":"CFA","ratedate":"2009-07-23","buyingrate":"0.2988","centralrate":"0.3088","sellingrate":"0.3188"},{"id":12907,"currency":"SWISS FRANC","ratedate":"2009-07-23","buyingrate":"136.7782","centralrate":"137.2454","sellingrate":"137.7126"},{"id":20706,"currency":"YEN","ratedate":"2009-07-23","buyingrate":"1.5493","centralrate":"1.5546","sellingrate":"1.5599"},{"id":10176,"currency":"RIYAL","ratedate":"2009-07-23","buyingrate":"39.0347","centralrate":"39.1680","sellingrate":"39.3013"},{"id":2914,"currency":"DANISH KRONER","ratedate":"2009-07-23","buyingrate":"27.9581","centralrate":"28.0536","sellingrate":"28.1491"},{"id":11258,"currency":"SDR","ratedate":"2009-07-23","buyingrate":"228.1186","centralrate":"228.8978","sellingrate":"229.6770"},{"id":18108,"currency":"WAUA","ratedate":"2009-07-23","buyingrate":"228.1801","centralrate":"228.9595","sellingrate":"229.7389"},{"id":12906,"currency":"SWISS FRANC","ratedate":"2009-07-22","buyingrate":"137.0086","centralrate":"137.4766","sellingrate":"137.9446"},{"id":20705,"currency":"YEN","ratedate":"2009-07-22","buyingrate":"1.5659","centralrate":"1.5713","sellingrate":"1.5766"},{"id":11257,"currency":"SDR","ratedate":"2009-07-22","buyingrate":"227.2403","centralrate":"228.0165","sellingrate":"228.7927"},{"id":18107,"currency":"WAUA","ratedate":"2009-07-22","buyingrate":"226.3713","centralrate":"227.1446","sellingrate":"227.9178"},{"id":15505,"currency":"US DOLLAR","ratedate":"2009-07-22","buyingrate":"146.3800","centralrate":"146.8800","sellingrate":"147.3800"},{"id":5505,"currency":"EURO","ratedate":"2009-07-22","buyingrate":"207.8890","centralrate":"208.5991","sellingrate":"209.3091"},{"id":10175,"currency":"RIYAL","ratedate":"2009-07-22","buyingrate":"39.0347","centralrate":"39.1680","sellingrate":"39.3013"},{"id":2913,"currency":"DANISH KRONER","ratedate":"2009-07-22","buyingrate":"27.9069","centralrate":"28.0022","sellingrate":"28.0975"},{"id":8113,"currency":"POUNDS STERLING","ratedate":"2009-07-22","buyingrate":"240.2535","centralrate":"241.0742","sellingrate":"241.8948"},{"id":1849,"currency":"CFA","ratedate":"2009-07-22","buyingrate":"0.2972","centralrate":"0.3072","sellingrate":"0.3172"},{"id":15504,"currency":"US DOLLAR","ratedate":"2009-07-21","buyingrate":"145.7200","centralrate":"146.2200","sellingrate":"146.7200"},{"id":5504,"currency":"EURO","ratedate":"2009-07-21","buyingrate":"207.3450","centralrate":"208.0565","sellingrate":"208.7679"},{"id":8112,"currency":"POUNDS STERLING","ratedate":"2009-07-21","buyingrate":"239.5054","centralrate":"240.3272","sellingrate":"241.1490"},{"id":1848,"currency":"CFA","ratedate":"2009-07-21","buyingrate":"0.2971","centralrate":"0.3071","sellingrate":"0.3171"},{"id":12905,"currency":"SWISS FRANC","ratedate":"2009-07-21","buyingrate":"136.4803","centralrate":"136.9486","sellingrate":"137.4169"},{"id":20704,"currency":"YEN","ratedate":"2009-07-21","buyingrate":"1.5451","centralrate":"1.5504","sellingrate":"1.5557"},{"id":10174,"currency":"RIYAL","ratedate":"2009-07-21","buyingrate":"38.8587","centralrate":"38.9920","sellingrate":"39.1253"},{"id":2912,"currency":"DANISH KRONER","ratedate":"2009-07-21","buyingrate":"27.8320","centralrate":"27.9275","sellingrate":"28.0230"},{"id":11256,"currency":"SDR","ratedate":"2009-07-21","buyingrate":"223.5345","centralrate":"224.3015","sellingrate":"225.0685"},{"id":18106,"currency":"WAUA","ratedate":"2009-07-21","buyingrate":"226.4691","centralrate":"227.2462","sellingrate":"228.0232"},{"id":12904,"currency":"SWISS FRANC","ratedate":"2009-07-20","buyingrate":"136.4036","centralrate":"136.8717","sellingrate":"137.3397"},{"id":20703,"currency":"YEN","ratedate":"2009-07-20","buyingrate":"1.5417","centralrate":"1.5470","sellingrate":"1.5523"},{"id":11255,"currency":"SDR","ratedate":"2009-07-20","buyingrate":"226.2740","centralrate":"227.0504","sellingrate":"227.8268"},{"id":18105,"currency":"WAUA","ratedate":"2009-07-20","buyingrate":"225.6704","centralrate":"226.4448","sellingrate":"227.2191"},{"id":15503,"currency":"US DOLLAR","ratedate":"2009-07-20","buyingrate":"145.7200","centralrate":"146.2200","sellingrate":"146.7200"},{"id":5503,"currency":"EURO","ratedate":"2009-07-20","buyingrate":"207.4470","centralrate":"208.1588","sellingrate":"208.8706"},{"id":10173,"currency":"RIYAL","ratedate":"2009-07-20","buyingrate":"38.8587","centralrate":"38.9920","sellingrate":"39.1253"},{"id":2911,"currency":"DANISH KRONER","ratedate":"2009-07-20","buyingrate":"27.8469","centralrate":"27.9425","sellingrate":"28.0380"},{"id":8111,"currency":"POUNDS STERLING","ratedate":"2009-07-20","buyingrate":"241.1957","centralrate":"242.0233","sellingrate":"242.8509"},{"id":1847,"currency":"CFA","ratedate":"2009-07-20","buyingrate":"0.2947","centralrate":"0.3047","sellingrate":"0.3147"},{"id":15502,"currency":"US DOLLAR","ratedate":"2009-07-17","buyingrate":"145.3000","centralrate":"145.8000","sellingrate":"146.3000"},{"id":5502,"currency":"EURO","ratedate":"2009-07-17","buyingrate":"204.9021","centralrate":"205.6072","sellingrate":"206.3123"},{"id":8110,"currency":"POUNDS STERLING","ratedate":"2009-07-17","buyingrate":"236.7082","centralrate":"237.5228","sellingrate":"238.3373"},{"id":1846,"currency":"CFA","ratedate":"2009-07-17","buyingrate":"0.2947","centralrate":"0.3047","sellingrate":"0.3147"},{"id":12903,"currency":"SWISS FRANC","ratedate":"2009-07-17","buyingrate":"134.7991","centralrate":"135.2630","sellingrate":"135.7269"},{"id":20702,"currency":"YEN","ratedate":"2009-07-17","buyingrate":"1.5479","centralrate":"1.5532","sellingrate":"1.5585"},{"id":10172,"currency":"RIYAL","ratedate":"2009-07-17","buyingrate":"38.7467","centralrate":"38.8800","sellingrate":"39.0133"},{"id":2910,"currency":"DANISH KRONER","ratedate":"2009-07-17","buyingrate":"27.5101","centralrate":"27.6048","sellingrate":"27.6994"},{"id":11254,"currency":"SDR","ratedate":"2009-07-17","buyingrate":"225.6218","centralrate":"226.3982","sellingrate":"227.1746"},{"id":18104,"currency":"WAUA","ratedate":"2009-07-17","buyingrate":"225.6660","centralrate":"226.4426","sellingrate":"227.2191"},{"id":12902,"currency":"SWISS FRANC","ratedate":"2009-07-16","buyingrate":"135.4400","centralrate":"135.9061","sellingrate":"136.3721"},{"id":20701,"currency":"YEN","ratedate":"2009-07-16","buyingrate":"1.5492","centralrate":"1.5546","sellingrate":"1.5599"},{"id":11253,"currency":"SDR","ratedate":"2009-07-16","buyingrate":"225.9706","centralrate":"226.7482","sellingrate":"227.5258"},{"id":18103,"currency":"WAUA","ratedate":"2009-07-16","buyingrate":"224.8941","centralrate":"225.6680","sellingrate":"226.4419"},{"id":15501,"currency":"US DOLLAR","ratedate":"2009-07-16","buyingrate":"145.3000","centralrate":"145.8000","sellingrate":"146.3000"},{"id":5501,"currency":"EURO","ratedate":"2009-07-16","buyingrate":"205.3234","centralrate":"206.0300","sellingrate":"206.7365"},{"id":10171,"currency":"RIYAL","ratedate":"2009-07-16","buyingrate":"38.7467","centralrate":"38.8800","sellingrate":"39.0133"},{"id":2909,"currency":"DANISH KRONER","ratedate":"2009-07-16","buyingrate":"27.4690","centralrate":"27.5635","sellingrate":"27.6580"},{"id":8109,"currency":"POUNDS STERLING","ratedate":"2009-07-16","buyingrate":"238.6262","centralrate":"239.4474","sellingrate":"240.2685"},{"id":1845,"currency":"CFA","ratedate":"2009-07-16","buyingrate":"0.2916","centralrate":"0.3016","sellingrate":"0.3116"},{"id":15500,"currency":"US DOLLAR","ratedate":"2009-07-15","buyingrate":"145.3000","centralrate":"145.8000","sellingrate":"146.3000"},{"id":5500,"currency":"EURO","ratedate":"2009-07-15","buyingrate":"204.6115","centralrate":"205.3156","sellingrate":"206.0197"},{"id":8108,"currency":"POUNDS STERLING","ratedate":"2009-07-15","buyingrate":"238.5245","centralrate":"239.3453","sellingrate":"240.1661"},{"id":1844,"currency":"CFA","ratedate":"2009-07-15","buyingrate":"0.2916","centralrate":"0.3016","sellingrate":"0.3116"},{"id":12901,"currency":"SWISS FRANC","ratedate":"2009-07-15","buyingrate":"134.7616","centralrate":"135.2254","sellingrate":"135.6891"},{"id":20700,"currency":"YEN","ratedate":"2009-07-15","buyingrate":"1.5545","centralrate":"1.5599","sellingrate":"1.5652"},{"id":10170,"currency":"RIYAL","ratedate":"2009-07-15","buyingrate":"38.7467","centralrate":"38.8800","sellingrate":"39.0133"},{"id":2908,"currency":"DANISH KRONER","ratedate":"2009-07-15","buyingrate":"27.4690","centralrate":"27.5635","sellingrate":"27.6580"},{"id":11252,"currency":"SDR","ratedate":"2009-07-15","buyingrate":"225.7962","centralrate":"226.5732","sellingrate":"227.3502"},{"id":18102,"currency":"WAUA","ratedate":"2009-07-15","buyingrate":"224.8941","centralrate":"225.6680","sellingrate":"226.4419"},{"id":12900,"currency":"SWISS FRANC","ratedate":"2009-07-14","buyingrate":"133.8437","centralrate":"134.3050","sellingrate":"134.7662"},{"id":20699,"currency":"YEN","ratedate":"2009-07-14","buyingrate":"1.5547","centralrate":"1.5601","sellingrate":"1.5654"},{"id":11251,"currency":"SDR","ratedate":"2009-07-14","buyingrate":"224.8905","centralrate":"225.6655","sellingrate":"226.4404"},{"id":18101,"currency":"WAUA","ratedate":"2009-07-14","buyingrate":"224.9369","centralrate":"225.7120","sellingrate":"226.4871"},{"id":15499,"currency":"US DOLLAR","ratedate":"2009-07-14","buyingrate":"145.1000","centralrate":"145.6000","sellingrate":"146.1000"},{"id":5499,"currency":"EURO","ratedate":"2009-07-14","buyingrate":"203.0965","centralrate":"203.7964","sellingrate":"204.4962"},{"id":10169,"currency":"RIYAL","ratedate":"2009-07-14","buyingrate":"38.6933","centralrate":"38.8267","sellingrate":"38.9600"},{"id":2907,"currency":"DANISH KRONER","ratedate":"2009-07-14","buyingrate":"27.2637","centralrate":"27.3577","sellingrate":"27.4516"},{"id":8107,"currency":"POUNDS STERLING","ratedate":"2009-07-14","buyingrate":"236.7742","centralrate":"237.5901","sellingrate":"238.4060"},{"id":1843,"currency":"CFA","ratedate":"2009-07-14","buyingrate":"0.2913","centralrate":"0.3013","sellingrate":"0.3113"},{"id":15498,"currency":"US DOLLAR","ratedate":"2009-07-13","buyingrate":"145.1000","centralrate":"145.6000","sellingrate":"146.1000"},{"id":5498,"currency":"EURO","ratedate":"2009-07-13","buyingrate":"202.7627","centralrate":"203.4614","sellingrate":"204.1601"},{"id":8106,"currency":"POUNDS STERLING","ratedate":"2009-07-13","buyingrate":"233.4079","centralrate":"234.2122","sellingrate":"235.0165"},{"id":1842,"currency":"CFA","ratedate":"2009-07-13","buyingrate":"0.2918","centralrate":"0.3018","sellingrate":"0.3118"},{"id":12899,"currency":"SWISS FRANC","ratedate":"2009-07-13","buyingrate":"134.0663","centralrate":"134.5283","sellingrate":"134.9903"},{"id":20698,"currency":"YEN","ratedate":"2009-07-13","buyingrate":"1.5748","centralrate":"1.5802","sellingrate":"1.5856"},{"id":10168,"currency":"RIYAL","ratedate":"2009-07-13","buyingrate":"38.6933","centralrate":"38.8267","sellingrate":"38.9600"},{"id":2906,"currency":"DANISH KRONER","ratedate":"2009-07-13","buyingrate":"27.2207","centralrate":"27.3145","sellingrate":"27.4083"},{"id":11250,"currency":"SDR","ratedate":"2009-07-13","buyingrate":"224.9340","centralrate":"225.7091","sellingrate":"226.4842"},{"id":18100,"currency":"WAUA","ratedate":"2009-07-13","buyingrate":"224.8600","centralrate":"225.6349","sellingrate":"226.4097"},{"id":12898,"currency":"SWISS FRANC","ratedate":"2009-07-10","buyingrate":"133.0764","centralrate":"133.5353","sellingrate":"133.9941"},{"id":20697,"currency":"YEN","ratedate":"2009-07-10","buyingrate":"1.5713","centralrate":"1.5767","sellingrate":"1.5821"},{"id":11249,"currency":"SDR","ratedate":"2009-07-10","buyingrate":"224.2570","centralrate":"225.0303","sellingrate":"225.8036"},{"id":18099,"currency":"WAUA","ratedate":"2009-07-10","buyingrate":"224.0371","centralrate":"224.8097","sellingrate":"225.5822"},{"id":15497,"currency":"US DOLLAR","ratedate":"2009-07-10","buyingrate":"145.0000","centralrate":"145.5000","sellingrate":"146.0000"},{"id":5497,"currency":"EURO","ratedate":"2009-07-10","buyingrate":"201.6225","centralrate":"202.3178","sellingrate":"203.0130"},{"id":10167,"currency":"RIYAL","ratedate":"2009-07-10","buyingrate":"38.6667","centralrate":"38.8000","sellingrate":"38.9333"},{"id":2905,"currency":"DANISH KRONER","ratedate":"2009-07-10","buyingrate":"27.0628","centralrate":"27.1562","sellingrate":"27.2495"},{"id":8105,"currency":"POUNDS STERLING","ratedate":"2009-07-10","buyingrate":"234.9580","centralrate":"235.7682","sellingrate":"236.5784"},{"id":1841,"currency":"CFA","ratedate":"2009-07-10","buyingrate":"0.2898","centralrate":"0.2998","sellingrate":"0.3098"},{"id":15496,"currency":"US DOLLAR","ratedate":"2009-07-09","buyingrate":"145.0000","centralrate":"145.5000","sellingrate":"146.0000"},{"id":5496,"currency":"EURO","ratedate":"2009-07-09","buyingrate":"202.7680","centralrate":"203.4672","sellingrate":"204.1664"},{"id":8104,"currency":"POUNDS STERLING","ratedate":"2009-07-09","buyingrate":"235.6975","centralrate":"236.5103","sellingrate":"237.3230"},{"id":1840,"currency":"CFA","ratedate":"2009-07-09","buyingrate":"0.2898","centralrate":"0.2998","sellingrate":"0.3098"},{"id":12897,"currency":"SWISS FRANC","ratedate":"2009-07-09","buyingrate":"134.0978","centralrate":"134.5603","sellingrate":"135.0227"},{"id":20696,"currency":"YEN","ratedate":"2009-07-09","buyingrate":"1.5578","centralrate":"1.5632","sellingrate":"1.5685"},{"id":10166,"currency":"RIYAL","ratedate":"2009-07-09","buyingrate":"38.6667","centralrate":"38.8000","sellingrate":"38.9333"},{"id":2904,"currency":"DANISH KRONER","ratedate":"2009-07-09","buyingrate":"27.2193","centralrate":"27.3132","sellingrate":"27.4070"},{"id":11248,"currency":"SDR","ratedate":"2009-07-09","buyingrate":"224.5470","centralrate":"225.3213","sellingrate":"226.0956"},{"id":18098,"currency":"WAUA","ratedate":"2009-07-09","buyingrate":"224.0371","centralrate":"224.8097","sellingrate":"225.5822"},{"id":12896,"currency":"SWISS FRANC","ratedate":"2009-07-08","buyingrate":"133.0031","centralrate":"133.4618","sellingrate":"133.9204"},{"id":20695,"currency":"YEN","ratedate":"2009-07-08","buyingrate":"1.5372","centralrate":"1.5425","sellingrate":"1.5478"},{"id":11247,"currency":"SDR","ratedate":"2009-07-08","buyingrate":"223.7350","centralrate":"224.5065","sellingrate":"225.2780"},{"id":18097,"currency":"WAUA","ratedate":"2009-07-08","buyingrate":"224.4931","centralrate":"225.2672","sellingrate":"226.0413"},{"id":15495,"currency":"US DOLLAR","ratedate":"2009-07-08","buyingrate":"145.0000","centralrate":"145.5000","sellingrate":"146.0000"},{"id":5495,"currency":"EURO","ratedate":"2009-07-08","buyingrate":"201.7530","centralrate":"202.4487","sellingrate":"203.1444"},{"id":10165,"currency":"RIYAL","ratedate":"2009-07-08","buyingrate":"38.6667","centralrate":"38.8000","sellingrate":"38.9333"},{"id":2903,"currency":"DANISH KRONER","ratedate":"2009-07-08","buyingrate":"27.0800","centralrate":"27.1734","sellingrate":"27.2668"},{"id":8103,"currency":"POUNDS STERLING","ratedate":"2009-07-08","buyingrate":"233.2035","centralrate":"234.0077","sellingrate":"234.8118"},{"id":1839,"currency":"CFA","ratedate":"2009-07-08","buyingrate":"0.2925","centralrate":"0.3025","sellingrate":"0.3125"},{"id":15494,"currency":"US DOLLAR","ratedate":"2009-07-07","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5494,"currency":"EURO","ratedate":"2009-07-07","buyingrate":"204.3734","centralrate":"205.0748","sellingrate":"205.7761"},{"id":8102,"currency":"POUNDS STERLING","ratedate":"2009-07-07","buyingrate":"236.6022","centralrate":"237.4142","sellingrate":"238.2261"},{"id":1838,"currency":"CFA","ratedate":"2009-07-07","buyingrate":"0.2931","centralrate":"0.3031","sellingrate":"0.3131"},{"id":12895,"currency":"SWISS FRANC","ratedate":"2009-07-07","buyingrate":"134.5834","centralrate":"135.0453","sellingrate":"135.5071"},{"id":20694,"currency":"YEN","ratedate":"2009-07-07","buyingrate":"1.5285","centralrate":"1.5338","sellingrate":"1.5390"},{"id":10164,"currency":"RIYAL","ratedate":"2009-07-07","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":2902,"currency":"DANISH KRONER","ratedate":"2009-07-07","buyingrate":"27.4326","centralrate":"27.5268","sellingrate":"27.6209"},{"id":11246,"currency":"SDR","ratedate":"2009-07-07","buyingrate":"225.2668","centralrate":"226.0399","sellingrate":"226.8129"},{"id":18096,"currency":"WAUA","ratedate":"2009-07-07","buyingrate":"224.6166","centralrate":"225.3874","sellingrate":"226.1582"},{"id":12894,"currency":"SWISS FRANC","ratedate":"2009-07-06","buyingrate":"133.0958","centralrate":"133.5526","sellingrate":"134.0093"},{"id":20693,"currency":"YEN","ratedate":"2009-07-06","buyingrate":"1.5287","centralrate":"1.5340","sellingrate":"1.5392"},{"id":11245,"currency":"SDR","ratedate":"2009-07-06","buyingrate":"224.3926","centralrate":"225.1627","sellingrate":"225.9327"},{"id":18095,"currency":"WAUA","ratedate":"2009-07-06","buyingrate":"224.6166","centralrate":"225.3874","sellingrate":"226.1582"},{"id":15493,"currency":"US DOLLAR","ratedate":"2009-07-06","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5493,"currency":"EURO","ratedate":"2009-07-06","buyingrate":"202.4793","centralrate":"203.1742","sellingrate":"203.8690"},{"id":10163,"currency":"RIYAL","ratedate":"2009-07-06","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":2901,"currency":"DANISH KRONER","ratedate":"2009-07-06","buyingrate":"27.1803","centralrate":"27.2736","sellingrate":"27.3669"},{"id":8101,"currency":"POUNDS STERLING","ratedate":"2009-07-06","buyingrate":"235.0432","centralrate":"235.8498","sellingrate":"236.6564"},{"id":1837,"currency":"CFA","ratedate":"2009-07-06","buyingrate":"0.2931","centralrate":"0.3031","sellingrate":"0.3131"},{"id":15492,"currency":"US DOLLAR","ratedate":"2009-07-03","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5492,"currency":"EURO","ratedate":"2009-07-03","buyingrate":"204.0820","centralrate":"204.7824","sellingrate":"205.4827"},{"id":8100,"currency":"POUNDS STERLING","ratedate":"2009-07-03","buyingrate":"238.3215","centralrate":"239.1394","sellingrate":"239.9572"},{"id":1836,"currency":"CFA","ratedate":"2009-07-03","buyingrate":"0.2931","centralrate":"0.3031","sellingrate":"0.3131"},{"id":12893,"currency":"SWISS FRANC","ratedate":"2009-07-03","buyingrate":"133.8908","centralrate":"134.3503","sellingrate":"134.8098"},{"id":20692,"currency":"YEN","ratedate":"2009-07-03","buyingrate":"1.5182","centralrate":"1.5234","sellingrate":"1.5286"},{"id":10162,"currency":"RIYAL","ratedate":"2009-07-03","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":2900,"currency":"DANISH KRONER","ratedate":"2009-07-03","buyingrate":"27.3975","centralrate":"27.4916","sellingrate":"27.5856"},{"id":11244,"currency":"SDR","ratedate":"2009-07-03","buyingrate":"225.3833","centralrate":"226.1568","sellingrate":"226.9302"},{"id":18094,"currency":"WAUA","ratedate":"2009-07-03","buyingrate":"224.6166","centralrate":"225.3874","sellingrate":"226.1582"},{"id":12892,"currency":"SWISS FRANC","ratedate":"2009-07-02","buyingrate":"134.4592","centralrate":"134.9207","sellingrate":"135.3821"},{"id":20691,"currency":"YEN","ratedate":"2009-07-02","buyingrate":"1.5064","centralrate":"1.5116","sellingrate":"1.5167"},{"id":11243,"currency":"SDR","ratedate":"2009-07-02","buyingrate":"225.3833","centralrate":"226.1568","sellingrate":"226.9302"},{"id":18093,"currency":"WAUA","ratedate":"2009-07-02","buyingrate":"224.6036","centralrate":"225.3744","sellingrate":"226.1451"},{"id":15491,"currency":"US DOLLAR","ratedate":"2009-07-02","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5491,"currency":"EURO","ratedate":"2009-07-02","buyingrate":"205.0145","centralrate":"205.7181","sellingrate":"206.4216"},{"id":10161,"currency":"RIYAL","ratedate":"2009-07-02","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":2899,"currency":"DANISH KRONER","ratedate":"2009-07-02","buyingrate":"27.5212","centralrate":"27.6157","sellingrate":"27.7101"},{"id":8099,"currency":"POUNDS STERLING","ratedate":"2009-07-02","buyingrate":"239.1083","centralrate":"239.9289","sellingrate":"240.7494"},{"id":1835,"currency":"CFA","ratedate":"2009-07-02","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":15490,"currency":"US DOLLAR","ratedate":"2009-07-01","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5490,"currency":"EURO","ratedate":"2009-07-01","buyingrate":"205.0290","centralrate":"205.7326","sellingrate":"206.4362"},{"id":8098,"currency":"POUNDS STERLING","ratedate":"2009-07-01","buyingrate":"239.6328","centralrate":"240.4552","sellingrate":"241.2775"},{"id":1834,"currency":"CFA","ratedate":"2009-07-01","buyingrate":"0.2951","centralrate":"0.3051","sellingrate":"0.3151"},{"id":12891,"currency":"SWISS FRANC","ratedate":"2009-07-01","buyingrate":"134.3972","centralrate":"134.8584","sellingrate":"135.3196"},{"id":6259,"currency":"POESO","ratedate":"2009-07-01","buyingrate":"27.5254","centralrate":"27.6199","sellingrate":"27.7143"},{"id":10160,"currency":"RIYAL","ratedate":"2009-07-01","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":18092,"currency":"WAUA","ratedate":"2009-07-01","buyingrate":"225.4661","centralrate":"226.2399","sellingrate":"227.0136"},{"id":11242,"currency":"SDR","ratedate":"2009-07-01","buyingrate":"225.3688","centralrate":"226.1422","sellingrate":"226.9156"},{"id":20690,"currency":"YEN","ratedate":"2009-07-01","buyingrate":"1.5039","centralrate":"1.5091","sellingrate":"1.5142"},{"id":12890,"currency":"SWISS FRANC","ratedate":"2009-06-30","buyingrate":"134.9537","centralrate":"135.4167","sellingrate":"135.8796"},{"id":18091,"currency":"WAUA","ratedate":"2009-06-30","buyingrate":"225.1878","centralrate":"225.9603","sellingrate":"226.7328"},{"id":11241,"currency":"SDR","ratedate":"2009-06-30","buyingrate":"226.2332","centralrate":"227.0093","sellingrate":"227.7854"},{"id":20689,"currency":"YEN","ratedate":"2009-06-30","buyingrate":"1.5209","centralrate":"1.5262","sellingrate":"1.5314"},{"id":15489,"currency":"US DOLLAR","ratedate":"2009-06-30","buyingrate":"145.7500","centralrate":"146.2500","sellingrate":"146.7500"},{"id":1833,"currency":"CFA","ratedate":"2009-06-30","buyingrate":"0.2934","centralrate":"0.3034","sellingrate":"0.3134"},{"id":10159,"currency":"RIYAL","ratedate":"2009-06-30","buyingrate":"38.8667","centralrate":"39.0000","sellingrate":"39.1333"},{"id":5489,"currency":"EURO","ratedate":"2009-06-30","buyingrate":"206.1051","centralrate":"206.8122","sellingrate":"207.5192"},{"id":8097,"currency":"POUNDS STERLING","ratedate":"2009-06-30","buyingrate":"242.0908","centralrate":"242.9213","sellingrate":"243.7518"},{"id":2898,"currency":"DANISH KRONER","ratedate":"2009-06-30","buyingrate":"27.6623","centralrate":"27.7572","sellingrate":"27.8521"},{"id":15488,"currency":"US DOLLAR","ratedate":"2009-06-29","buyingrate":"145.7500","centralrate":"146.2500","sellingrate":"146.7500"},{"id":5488,"currency":"EURO","ratedate":"2009-06-29","buyingrate":"205.0557","centralrate":"205.7592","sellingrate":"206.4626"},{"id":8096,"currency":"POUNDS STERLING","ratedate":"2009-06-29","buyingrate":"241.4786","centralrate":"242.3070","sellingrate":"243.1354"},{"id":2897,"currency":"DANISH KRONER","ratedate":"2009-06-29","buyingrate":"27.5239","centralrate":"27.6183","sellingrate":"27.7127"},{"id":12889,"currency":"SWISS FRANC","ratedate":"2009-06-29","buyingrate":"134.2328","centralrate":"134.6933","sellingrate":"135.1538"},{"id":20688,"currency":"YEN","ratedate":"2009-06-29","buyingrate":"1.5279","centralrate":"1.5332","sellingrate":"1.5384"},{"id":10158,"currency":"RIYAL","ratedate":"2009-06-29","buyingrate":"38.8667","centralrate":"39.0000","sellingrate":"39.1333"},{"id":1832,"currency":"CFA","ratedate":"2009-06-29","buyingrate":"0.2908","centralrate":"0.3008","sellingrate":"0.3108"},{"id":11240,"currency":"SDR","ratedate":"2009-06-29","buyingrate":"225.9562","centralrate":"226.7314","sellingrate":"227.5065"},{"id":18090,"currency":"WAUA","ratedate":"2009-06-29","buyingrate":"223.8406","centralrate":"224.6085","sellingrate":"225.3764"},{"id":12888,"currency":"SWISS FRANC","ratedate":"2009-06-26","buyingrate":"134.3782","centralrate":"134.8392","sellingrate":"135.3001"},{"id":20687,"currency":"YEN","ratedate":"2009-06-26","buyingrate":"1.5264","centralrate":"1.5317","sellingrate":"1.5369"},{"id":11239,"currency":"SDR","ratedate":"2009-06-26","buyingrate":"226.0738","centralrate":"226.8493","sellingrate":"227.6248"},{"id":18089,"currency":"WAUA","ratedate":"2009-06-26","buyingrate":"223.8407","centralrate":"224.6086","sellingrate":"225.3764"},{"id":15487,"currency":"US DOLLAR","ratedate":"2009-06-26","buyingrate":"145.7600","centralrate":"146.2600","sellingrate":"146.7600"},{"id":5487,"currency":"EURO","ratedate":"2009-06-26","buyingrate":"205.4196","centralrate":"206.1243","sellingrate":"206.8289"},{"id":10157,"currency":"RIYAL","ratedate":"2009-06-26","buyingrate":"38.8693","centralrate":"39.0027","sellingrate":"39.1360"},{"id":1831,"currency":"CFA","ratedate":"2009-06-26","buyingrate":"0.2908","centralrate":"0.3008","sellingrate":"0.3108"},{"id":8095,"currency":"POUNDS STERLING","ratedate":"2009-06-26","buyingrate":"240.6060","centralrate":"241.4314","sellingrate":"242.2567"},{"id":2896,"currency":"DANISH KRONER","ratedate":"2009-06-26","buyingrate":"27.5716","centralrate":"27.6662","sellingrate":"27.7608"},{"id":15486,"currency":"US DOLLAR","ratedate":"2009-06-25","buyingrate":"145.7600","centralrate":"146.2600","sellingrate":"146.7600"},{"id":5486,"currency":"EURO","ratedate":"2009-06-25","buyingrate":"203.1166","centralrate":"203.8134","sellingrate":"204.5101"},{"id":8094,"currency":"POUNDS STERLING","ratedate":"2009-06-25","buyingrate":"236.8746","centralrate":"237.6872","sellingrate":"238.4997"},{"id":2895,"currency":"DANISH KRONER","ratedate":"2009-06-25","buyingrate":"27.2673","centralrate":"27.3609","sellingrate":"27.4544"},{"id":12887,"currency":"SWISS FRANC","ratedate":"2009-06-25","buyingrate":"132.5693","centralrate":"133.0241","sellingrate":"133.4789"},{"id":20686,"currency":"YEN","ratedate":"2009-06-25","buyingrate":"1.5112","centralrate":"1.5164","sellingrate":"1.5216"},{"id":10156,"currency":"RIYAL","ratedate":"2009-06-25","buyingrate":"38.8693","centralrate":"39.0027","sellingrate":"39.1360"},{"id":1830,"currency":"CFA","ratedate":"2009-06-25","buyingrate":"0.2928","centralrate":"0.3028","sellingrate":"0.3128"},{"id":11238,"currency":"SDR","ratedate":"2009-06-25","buyingrate":"224.6016","centralrate":"225.3721","sellingrate":"226.1425"},{"id":18088,"currency":"WAUA","ratedate":"2009-06-25","buyingrate":"225.4503","centralrate":"226.2237","sellingrate":"226.9970"},{"id":12886,"currency":"SWISS FRANC","ratedate":"2009-06-24","buyingrate":"134.3658","centralrate":"134.8267","sellingrate":"135.2876"},{"id":20685,"currency":"YEN","ratedate":"2009-06-24","buyingrate":"1.5264","centralrate":"1.5317","sellingrate":"1.5369"},{"id":11237,"currency":"SDR","ratedate":"2009-06-24","buyingrate":"226.2195","centralrate":"226.9955","sellingrate":"227.7715"},{"id":18087,"currency":"WAUA","ratedate":"2009-06-24","buyingrate":"254.0896","centralrate":"254.9612","sellingrate":"255.8328"},{"id":15485,"currency":"US DOLLAR","ratedate":"2009-06-24","buyingrate":"145.7600","centralrate":"146.2600","sellingrate":"146.7600"},{"id":5485,"currency":"EURO","ratedate":"2009-06-24","buyingrate":"204.3847","centralrate":"205.0858","sellingrate":"205.7869"},{"id":10155,"currency":"RIYAL","ratedate":"2009-06-24","buyingrate":"38.8693","centralrate":"39.0027","sellingrate":"39.1360"},{"id":1829,"currency":"CFA","ratedate":"2009-06-24","buyingrate":"0.3331","centralrate":"0.3431","sellingrate":"0.3531"},{"id":8093,"currency":"POUNDS STERLING","ratedate":"2009-06-24","buyingrate":"240.7809","centralrate":"241.6069","sellingrate":"242.4328"},{"id":2894,"currency":"DANISH KRONER","ratedate":"2009-06-24","buyingrate":"27.4413","centralrate":"27.5355","sellingrate":"27.6296"},{"id":15484,"currency":"US DOLLAR","ratedate":"2009-06-23","buyingrate":"145.7600","centralrate":"146.2600","sellingrate":"146.7600"},{"id":5484,"currency":"EURO","ratedate":"2009-06-23","buyingrate":"203.6559","centralrate":"204.3545","sellingrate":"205.0531"},{"id":8092,"currency":"POUNDS STERLING","ratedate":"2009-06-23","buyingrate":"237.6763","centralrate":"238.4916","sellingrate":"239.3069"},{"id":2893,"currency":"DANISH KRONER","ratedate":"2009-06-23","buyingrate":"27.3430","centralrate":"27.4368","sellingrate":"27.5306"},{"id":12885,"currency":"SWISS FRANC","ratedate":"2009-06-23","buyingrate":"135.3892","centralrate":"135.8536","sellingrate":"136.3180"},{"id":20684,"currency":"YEN","ratedate":"2009-06-23","buyingrate":"1.5252","centralrate":"1.5304","sellingrate":"1.5356"},{"id":10154,"currency":"RIYAL","ratedate":"2009-06-23","buyingrate":"38.8693","centralrate":"39.0027","sellingrate":"39.1360"},{"id":1828,"currency":"CFA","ratedate":"2009-06-23","buyingrate":"0.2889","centralrate":"0.2989","sellingrate":"0.3089"},{"id":11236,"currency":"SDR","ratedate":"2009-06-23","buyingrate":"225.0680","centralrate":"225.8401","sellingrate":"226.6121"},{"id":18086,"currency":"WAUA","ratedate":"2009-06-23","buyingrate":"223.5369","centralrate":"224.3037","sellingrate":"225.0705"},{"id":12884,"currency":"SWISS FRANC","ratedate":"2009-06-22","buyingrate":"133.8722","centralrate":"134.3314","sellingrate":"134.7906"},{"id":20683,"currency":"YEN","ratedate":"2009-06-22","buyingrate":"1.5177","centralrate":"1.5229","sellingrate":"1.5281"},{"id":11235,"currency":"SDR","ratedate":"2009-06-22","buyingrate":"224.3975","centralrate":"225.1673","sellingrate":"225.9370"},{"id":18085,"currency":"WAUA","ratedate":"2009-06-22","buyingrate":"223.8491","centralrate":"224.6170","sellingrate":"225.3848"},{"id":15483,"currency":"US DOLLAR","ratedate":"2009-06-22","buyingrate":"145.7600","centralrate":"146.2600","sellingrate":"146.7600"},{"id":5483,"currency":"EURO","ratedate":"2009-06-22","buyingrate":"201.8484","centralrate":"202.5408","sellingrate":"203.2332"},{"id":10153,"currency":"RIYAL","ratedate":"2009-06-22","buyingrate":"38.8693","centralrate":"39.0027","sellingrate":"39.1360"},{"id":1827,"currency":"CFA","ratedate":"2009-06-22","buyingrate":"0.2905","centralrate":"0.3005","sellingrate":"0.3105"},{"id":8091,"currency":"POUNDS STERLING","ratedate":"2009-06-22","buyingrate":"239.6440","centralrate":"240.4661","sellingrate":"241.2881"},{"id":2892,"currency":"DANISH KRONER","ratedate":"2009-06-22","buyingrate":"27.1005","centralrate":"27.1935","sellingrate":"27.2864"},{"id":15482,"currency":"US DOLLAR","ratedate":"2009-06-19","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5482,"currency":"EURO","ratedate":"2009-06-19","buyingrate":"202.9601","centralrate":"203.6566","sellingrate":"204.3531"},{"id":8090,"currency":"POUNDS STERLING","ratedate":"2009-06-19","buyingrate":"239.3851","centralrate":"240.2066","sellingrate":"241.0281"},{"id":2891,"currency":"DANISH KRONER","ratedate":"2009-06-19","buyingrate":"27.2515","centralrate":"27.3450","sellingrate":"27.4385"},{"id":12883,"currency":"SWISS FRANC","ratedate":"2009-06-19","buyingrate":"134.3229","centralrate":"134.7839","sellingrate":"135.2448"},{"id":20682,"currency":"YEN","ratedate":"2009-06-19","buyingrate":"1.5044","centralrate":"1.5096","sellingrate":"1.5147"},{"id":10152,"currency":"RIYAL","ratedate":"2009-06-19","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":1826,"currency":"CFA","ratedate":"2009-06-19","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":11234,"currency":"SDR","ratedate":"2009-06-19","buyingrate":"224.6111","centralrate":"225.3819","sellingrate":"226.1527"},{"id":18084,"currency":"WAUA","ratedate":"2009-06-19","buyingrate":"223.4985","centralrate":"224.2655","sellingrate":"225.0325"},{"id":12882,"currency":"SWISS FRANC","ratedate":"2009-06-18","buyingrate":"135.0700","centralrate":"135.5335","sellingrate":"135.9970"},{"id":20681,"currency":"YEN","ratedate":"2009-06-18","buyingrate":"1.5180","centralrate":"1.5232","sellingrate":"1.5284"},{"id":11233,"currency":"SDR","ratedate":"2009-06-18","buyingrate":"224.6403","centralrate":"225.4112","sellingrate":"226.1821"},{"id":18083,"currency":"WAUA","ratedate":"2009-06-18","buyingrate":"223.4985","centralrate":"224.2655","sellingrate":"225.0325"},{"id":15481,"currency":"US DOLLAR","ratedate":"2009-06-18","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5481,"currency":"EURO","ratedate":"2009-06-18","buyingrate":"202.8873","centralrate":"203.5836","sellingrate":"204.2798"},{"id":10151,"currency":"RIYAL","ratedate":"2009-06-18","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":1825,"currency":"CFA","ratedate":"2009-06-18","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":8089,"currency":"POUNDS STERLING","ratedate":"2009-06-18","buyingrate":"236.3545","centralrate":"237.1656","sellingrate":"237.9767"},{"id":2890,"currency":"DANISH KRONER","ratedate":"2009-06-18","buyingrate":"27.2413","centralrate":"27.3348","sellingrate":"27.4283"},{"id":15480,"currency":"US DOLLAR","ratedate":"2009-06-17","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5480,"currency":"EURO","ratedate":"2009-06-17","buyingrate":"201.5177","centralrate":"202.2093","sellingrate":"202.9008"},{"id":8088,"currency":"POUNDS STERLING","ratedate":"2009-06-17","buyingrate":"236.4565","centralrate":"237.2680","sellingrate":"238.0794"},{"id":2889,"currency":"DANISH KRONER","ratedate":"2009-06-17","buyingrate":"27.0566","centralrate":"27.1495","sellingrate":"27.2423"},{"id":12881,"currency":"SWISS FRANC","ratedate":"2009-06-17","buyingrate":"133.4005","centralrate":"133.8583","sellingrate":"134.3161"},{"id":20680,"currency":"YEN","ratedate":"2009-06-17","buyingrate":"1.5128","centralrate":"1.5180","sellingrate":"1.5232"},{"id":10150,"currency":"RIYAL","ratedate":"2009-06-17","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":1824,"currency":"CFA","ratedate":"2009-06-17","buyingrate":"0.2896","centralrate":"0.2996","sellingrate":"0.3096"},{"id":11232,"currency":"SDR","ratedate":"2009-06-17","buyingrate":"223.9992","centralrate":"224.7679","sellingrate":"225.5366"},{"id":18082,"currency":"WAUA","ratedate":"2009-06-17","buyingrate":"223.4985","centralrate":"224.2655","sellingrate":"225.0325"},{"id":12880,"currency":"SWISS FRANC","ratedate":"2009-06-16","buyingrate":"133.1445","centralrate":"133.6014","sellingrate":"134.0583"},{"id":20679,"currency":"YEN","ratedate":"2009-06-16","buyingrate":"1.5014","centralrate":"1.5066","sellingrate":"1.5117"},{"id":11231,"currency":"SDR","ratedate":"2009-06-16","buyingrate":"224.2614","centralrate":"225.0310","sellingrate":"225.8006"},{"id":18081,"currency":"WAUA","ratedate":"2009-06-16","buyingrate":"222.9381","centralrate":"223.7032","sellingrate":"224.4682"},{"id":15479,"currency":"US DOLLAR","ratedate":"2009-06-16","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5479,"currency":"EURO","ratedate":"2009-06-16","buyingrate":"202.6687","centralrate":"203.3642","sellingrate":"204.0597"},{"id":10149,"currency":"RIYAL","ratedate":"2009-06-16","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":1823,"currency":"CFA","ratedate":"2009-06-16","buyingrate":"0.2887","centralrate":"0.2987","sellingrate":"0.3087"},{"id":8087,"currency":"POUNDS STERLING","ratedate":"2009-06-16","buyingrate":"240.2156","centralrate":"241.0400","sellingrate":"241.8643"},{"id":2888,"currency":"DANISH KRONER","ratedate":"2009-06-16","buyingrate":"27.2123","centralrate":"27.3057","sellingrate":"27.3991"},{"id":15478,"currency":"US DOLLAR","ratedate":"2009-06-15","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5478,"currency":"EURO","ratedate":"2009-06-15","buyingrate":"201.9111","centralrate":"202.6040","sellingrate":"203.2969"},{"id":8086,"currency":"POUNDS STERLING","ratedate":"2009-06-15","buyingrate":"238.2778","centralrate":"239.0955","sellingrate":"239.9132"},{"id":2887,"currency":"DANISH KRONER","ratedate":"2009-06-15","buyingrate":"27.1004","centralrate":"27.1934","sellingrate":"27.2864"},{"id":12879,"currency":"SWISS FRANC","ratedate":"2009-06-15","buyingrate":"133.5350","centralrate":"133.9933","sellingrate":"134.4515"},{"id":20678,"currency":"YEN","ratedate":"2009-06-15","buyingrate":"1.4822","centralrate":"1.4873","sellingrate":"1.4924"},{"id":10148,"currency":"RIYAL","ratedate":"2009-06-15","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":1822,"currency":"CFA","ratedate":"2009-06-15","buyingrate":"0.2922","centralrate":"0.3022","sellingrate":"0.3122"},{"id":11230,"currency":"SDR","ratedate":"2009-06-15","buyingrate":"223.6932","centralrate":"224.4609","sellingrate":"225.2285"},{"id":18080,"currency":"WAUA","ratedate":"2009-06-15","buyingrate":"224.2039","centralrate":"224.9733","sellingrate":"225.7427"},{"id":12878,"currency":"SWISS FRANC","ratedate":"2009-06-12","buyingrate":"134.7541","centralrate":"135.2164","sellingrate":"135.6786"},{"id":20677,"currency":"YEN","ratedate":"2009-06-12","buyingrate":"1.4823","centralrate":"1.4874","sellingrate":"1.4924"},{"id":11229,"currency":"SDR","ratedate":"2009-06-12","buyingrate":"224.9651","centralrate":"225.7369","sellingrate":"226.5086"},{"id":18079,"currency":"WAUA","ratedate":"2009-06-12","buyingrate":"223.9967","centralrate":"224.7652","sellingrate":"225.5336"},{"id":15477,"currency":"US DOLLAR","ratedate":"2009-06-12","buyingrate":"145.7500","centralrate":"146.2500","sellingrate":"146.7500"},{"id":5477,"currency":"EURO","ratedate":"2009-06-12","buyingrate":"203.6273","centralrate":"204.3259","sellingrate":"205.0244"},{"id":10147,"currency":"RIYAL","ratedate":"2009-06-12","buyingrate":"38.8667","centralrate":"39.0000","sellingrate":"39.1333"},{"id":1821,"currency":"CFA","ratedate":"2009-06-12","buyingrate":"0.2914","centralrate":"0.3014","sellingrate":"0.3114"},{"id":8085,"currency":"POUNDS STERLING","ratedate":"2009-06-12","buyingrate":"238.4033","centralrate":"239.2212","sellingrate":"240.0390"},{"id":2886,"currency":"DANISH KRONER","ratedate":"2009-06-12","buyingrate":"27.3360","centralrate":"27.4298","sellingrate":"27.5235"},{"id":15476,"currency":"US DOLLAR","ratedate":"2009-06-11","buyingrate":"145.7500","centralrate":"146.2500","sellingrate":"146.7500"},{"id":5476,"currency":"EURO","ratedate":"2009-06-11","buyingrate":"203.9188","centralrate":"204.6184","sellingrate":"205.3179"},{"id":8084,"currency":"POUNDS STERLING","ratedate":"2009-06-11","buyingrate":"239.7733","centralrate":"240.5959","sellingrate":"241.4184"},{"id":2885,"currency":"DANISH KRONER","ratedate":"2009-06-11","buyingrate":"27.3719","centralrate":"27.4658","sellingrate":"27.5597"},{"id":12877,"currency":"SWISS FRANC","ratedate":"2009-06-11","buyingrate":"134.6918","centralrate":"135.1539","sellingrate":"135.6159"},{"id":20676,"currency":"YEN","ratedate":"2009-06-11","buyingrate":"1.4830","centralrate":"1.4881","sellingrate":"1.4932"},{"id":10146,"currency":"RIYAL","ratedate":"2009-06-11","buyingrate":"38.8667","centralrate":"39.0000","sellingrate":"39.1333"},{"id":1820,"currency":"CFA","ratedate":"2009-06-11","buyingrate":"0.2944","centralrate":"0.3044","sellingrate":"0.3144"},{"id":11228,"currency":"SDR","ratedate":"2009-06-11","buyingrate":"224.7611","centralrate":"225.5322","sellingrate":"226.3032"},{"id":18078,"currency":"WAUA","ratedate":"2009-06-11","buyingrate":"224.3497","centralrate":"225.1194","sellingrate":"225.8890"},{"id":12876,"currency":"SWISS FRANC","ratedate":"2009-06-10","buyingrate":"135.5184","centralrate":"135.9833","sellingrate":"136.4482"},{"id":20675,"currency":"YEN","ratedate":"2009-06-10","buyingrate":"1.4866","centralrate":"1.4917","sellingrate":"1.4968"},{"id":11227,"currency":"SDR","ratedate":"2009-06-10","buyingrate":"225.1109","centralrate":"225.8832","sellingrate":"226.6554"},{"id":18077,"currency":"WAUA","ratedate":"2009-06-10","buyingrate":"222.7394","centralrate":"223.5035","sellingrate":"224.2676"},{"id":15475,"currency":"US DOLLAR","ratedate":"2009-06-10","buyingrate":"145.7500","centralrate":"146.2500","sellingrate":"146.7500"},{"id":5475,"currency":"EURO","ratedate":"2009-06-10","buyingrate":"205.6095","centralrate":"206.3149","sellingrate":"207.0202"},{"id":10145,"currency":"RIYAL","ratedate":"2009-06-10","buyingrate":"38.8667","centralrate":"39.0000","sellingrate":"39.1333"},{"id":1819,"currency":"CFA","ratedate":"2009-06-10","buyingrate":"0.2912","centralrate":"0.3012","sellingrate":"0.3112"},{"id":8083,"currency":"POUNDS STERLING","ratedate":"2009-06-10","buyingrate":"239.3798","centralrate":"240.2010","sellingrate":"241.0222"},{"id":2884,"currency":"DANISH KRONER","ratedate":"2009-06-10","buyingrate":"27.5984","centralrate":"27.6931","sellingrate":"27.7878"},{"id":15474,"currency":"US DOLLAR","ratedate":"2009-06-09","buyingrate":"145.7500","centralrate":"146.2500","sellingrate":"146.7500"},{"id":5474,"currency":"EURO","ratedate":"2009-06-09","buyingrate":"202.8257","centralrate":"203.5215","sellingrate":"204.2173"},{"id":8082,"currency":"POUNDS STERLING","ratedate":"2009-06-09","buyingrate":"232.4275","centralrate":"233.2249","sellingrate":"234.0222"},{"id":2883,"currency":"DANISH KRONER","ratedate":"2009-06-09","buyingrate":"27.1886","centralrate":"27.2819","sellingrate":"27.3752"},{"id":12875,"currency":"SWISS FRANC","ratedate":"2009-06-09","buyingrate":"133.6420","centralrate":"134.1005","sellingrate":"134.5590"},{"id":20674,"currency":"YEN","ratedate":"2009-06-09","buyingrate":"1.4795","centralrate":"1.4846","sellingrate":"1.4897"},{"id":10144,"currency":"RIYAL","ratedate":"2009-06-09","buyingrate":"38.8667","centralrate":"39.0000","sellingrate":"39.1333"},{"id":1818,"currency":"CFA","ratedate":"2009-06-09","buyingrate":"0.2892","centralrate":"0.2992","sellingrate":"0.3092"},{"id":11226,"currency":"SDR","ratedate":"2009-06-09","buyingrate":"223.4931","centralrate":"224.2598","sellingrate":"225.0265"},{"id":18076,"currency":"WAUA","ratedate":"2009-06-09","buyingrate":"222.0257","centralrate":"222.7874","sellingrate":"223.5490"},{"id":12874,"currency":"SWISS FRANC","ratedate":"2009-06-08","buyingrate":"133.0564","centralrate":"133.5129","sellingrate":"133.9693"},{"id":20673,"currency":"YEN","ratedate":"2009-06-08","buyingrate":"1.4800","centralrate":"1.4851","sellingrate":"1.4902"},{"id":11225,"currency":"SDR","ratedate":"2009-06-08","buyingrate":"225.6939","centralrate":"226.4682","sellingrate":"227.2424"},{"id":18075,"currency":"WAUA","ratedate":"2009-06-08","buyingrate":"224.9052","centralrate":"225.6768","sellingrate":"226.4483"},{"id":15473,"currency":"US DOLLAR","ratedate":"2009-06-08","buyingrate":"145.7500","centralrate":"146.2500","sellingrate":"146.7500"},{"id":5473,"currency":"EURO","ratedate":"2009-06-08","buyingrate":"202.0387","centralrate":"202.7318","sellingrate":"203.4249"},{"id":10143,"currency":"RIYAL","ratedate":"2009-06-08","buyingrate":"38.8667","centralrate":"39.0000","sellingrate":"39.1333"},{"id":1817,"currency":"CFA","ratedate":"2009-06-08","buyingrate":"0.2961","centralrate":"0.3061","sellingrate":"0.3161"},{"id":8081,"currency":"POUNDS STERLING","ratedate":"2009-06-08","buyingrate":"232.0194","centralrate":"232.8154","sellingrate":"233.6113"},{"id":2882,"currency":"DANISH KRONER","ratedate":"2009-06-08","buyingrate":"27.1173","centralrate":"27.2103","sellingrate":"27.3033"},{"id":15472,"currency":"US DOLLAR","ratedate":"2009-06-05","buyingrate":"145.7400","centralrate":"146.2400","sellingrate":"146.7400"},{"id":5472,"currency":"EURO","ratedate":"2009-06-05","buyingrate":"206.7613","centralrate":"207.4707","sellingrate":"208.1800"},{"id":8080,"currency":"POUNDS STERLING","ratedate":"2009-06-05","buyingrate":"235.0203","centralrate":"235.8266","sellingrate":"236.6329"},{"id":2881,"currency":"DANISH KRONER","ratedate":"2009-06-05","buyingrate":"27.7484","centralrate":"27.8436","sellingrate":"27.9388"},{"id":12873,"currency":"SWISS FRANC","ratedate":"2009-06-05","buyingrate":"136.0657","centralrate":"136.5325","sellingrate":"136.9993"},{"id":20672,"currency":"YEN","ratedate":"2009-06-05","buyingrate":"1.5056","centralrate":"1.5108","sellingrate":"1.5159"},{"id":10142,"currency":"RIYAL","ratedate":"2009-06-05","buyingrate":"38.8640","centralrate":"38.9974","sellingrate":"39.1307"},{"id":1816,"currency":"CFA","ratedate":"2009-06-05","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":11224,"currency":"SDR","ratedate":"2009-06-05","buyingrate":"225.6784","centralrate":"226.4527","sellingrate":"227.2269"},{"id":18074,"currency":"WAUA","ratedate":"2009-06-05","buyingrate":"225.3306","centralrate":"226.1037","sellingrate":"226.8767"},{"id":12872,"currency":"SWISS FRANC","ratedate":"2009-06-04","buyingrate":"135.3706","centralrate":"135.8351","sellingrate":"136.2995"},{"id":20671,"currency":"YEN","ratedate":"2009-06-04","buyingrate":"1.5051","centralrate":"1.5103","sellingrate":"1.5154"},{"id":11223,"currency":"SDR","ratedate":"2009-06-04","buyingrate":"226.1010","centralrate":"226.8767","sellingrate":"227.6524"},{"id":18073,"currency":"WAUA","ratedate":"2009-06-04","buyingrate":"226.0124","centralrate":"226.7878","sellingrate":"227.5632"},{"id":15471,"currency":"US DOLLAR","ratedate":"2009-06-04","buyingrate":"145.7400","centralrate":"146.2400","sellingrate":"146.7400"},{"id":5471,"currency":"EURO","ratedate":"2009-06-04","buyingrate":"205.2311","centralrate":"205.9352","sellingrate":"206.6393"},{"id":10141,"currency":"RIYAL","ratedate":"2009-06-04","buyingrate":"38.8640","centralrate":"38.9974","sellingrate":"39.1307"},{"id":1815,"currency":"CFA","ratedate":"2009-06-04","buyingrate":"0.2973","centralrate":"0.3073","sellingrate":"0.3173"},{"id":8079,"currency":"POUNDS STERLING","ratedate":"2009-06-04","buyingrate":"235.7345","centralrate":"236.5433","sellingrate":"237.3520"},{"id":2880,"currency":"DANISH KRONER","ratedate":"2009-06-04","buyingrate":"27.5381","centralrate":"27.6326","sellingrate":"27.7271"},{"id":15470,"currency":"US DOLLAR","ratedate":"2009-06-03","buyingrate":"145.7400","centralrate":"146.2400","sellingrate":"146.7400"},{"id":5470,"currency":"EURO","ratedate":"2009-06-03","buyingrate":"207.0382","centralrate":"207.7485","sellingrate":"208.4588"},{"id":8078,"currency":"POUNDS STERLING","ratedate":"2009-06-03","buyingrate":"240.5001","centralrate":"241.3252","sellingrate":"242.1503"},{"id":2879,"currency":"DANISH KRONER","ratedate":"2009-06-03","buyingrate":"27.7902","centralrate":"27.8856","sellingrate":"27.9809"},{"id":12871,"currency":"SWISS FRANC","ratedate":"2009-06-03","buyingrate":"136.3458","centralrate":"136.8136","sellingrate":"137.2813"},{"id":20670,"currency":"YEN","ratedate":"2009-06-03","buyingrate":"1.5172","centralrate":"1.5224","sellingrate":"1.5276"},{"id":10140,"currency":"RIYAL","ratedate":"2009-06-03","buyingrate":"38.8640","centralrate":"38.9974","sellingrate":"39.1307"},{"id":1814,"currency":"CFA","ratedate":"2009-06-03","buyingrate":"0.2973","centralrate":"0.3073","sellingrate":"0.3173"},{"id":11222,"currency":"SDR","ratedate":"2009-06-03","buyingrate":"226.9318","centralrate":"227.7104","sellingrate":"228.4889"},{"id":18072,"currency":"WAUA","ratedate":"2009-06-03","buyingrate":"226.0124","centralrate":"226.7878","sellingrate":"227.5632"},{"id":12870,"currency":"SWISS FRANC","ratedate":"2009-06-02","buyingrate":"137.2327","centralrate":"137.7037","sellingrate":"138.1746"},{"id":20669,"currency":"YEN","ratedate":"2009-06-02","buyingrate":"1.5265","centralrate":"1.5317","sellingrate":"1.5369"},{"id":11221,"currency":"SDR","ratedate":"2009-06-02","buyingrate":"226.7821","centralrate":"227.5604","sellingrate":"228.3386"},{"id":18071,"currency":"WAUA","ratedate":"2009-06-02","buyingrate":"226.1703","centralrate":"226.9465","sellingrate":"227.7226"},{"id":15469,"currency":"US DOLLAR","ratedate":"2009-06-02","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5469,"currency":"EURO","ratedate":"2009-06-02","buyingrate":"207.8556","centralrate":"208.5689","sellingrate":"209.2822"},{"id":10139,"currency":"RIYAL","ratedate":"2009-06-02","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":1813,"currency":"CFA","ratedate":"2009-06-02","buyingrate":"0.2969","centralrate":"0.3069","sellingrate":"0.3169"},{"id":8077,"currency":"POUNDS STERLING","ratedate":"2009-06-02","buyingrate":"240.2593","centralrate":"241.0838","sellingrate":"241.9083"},{"id":2878,"currency":"DANISH KRONER","ratedate":"2009-06-02","buyingrate":"27.9092","centralrate":"28.0050","sellingrate":"28.1008"},{"id":15468,"currency":"US DOLLAR","ratedate":"2009-06-01","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5468,"currency":"EURO","ratedate":"2009-06-01","buyingrate":"206.9377","centralrate":"207.6479","sellingrate":"208.3580"},{"id":8076,"currency":"POUNDS STERLING","ratedate":"2009-06-01","buyingrate":"238.5838","centralrate":"239.4026","sellingrate":"240.2213"},{"id":2877,"currency":"DANISH KRONER","ratedate":"2009-06-01","buyingrate":"27.7810","centralrate":"27.8763","sellingrate":"27.9716"},{"id":12869,"currency":"SWISS FRANC","ratedate":"2009-06-01","buyingrate":"136.6279","centralrate":"137.0968","sellingrate":"137.5656"},{"id":20668,"currency":"YEN","ratedate":"2009-06-01","buyingrate":"1.5342","centralrate":"1.5395","sellingrate":"1.5447"},{"id":10138,"currency":"RIYAL","ratedate":"2009-06-01","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":1812,"currency":"CFA","ratedate":"2009-06-01","buyingrate":"0.2942","centralrate":"0.3042","sellingrate":"0.3142"},{"id":11220,"currency":"SDR","ratedate":"2009-06-01","buyingrate":"226.9423","centralrate":"227.7211","sellingrate":"228.4999"},{"id":18070,"currency":"WAUA","ratedate":"2009-06-01","buyingrate":"224.7821","centralrate":"225.5535","sellingrate":"226.3249"},{"id":12868,"currency":"SWISS FRANC","ratedate":"2009-05-28","buyingrate":"133.5962","centralrate":"134.0547","sellingrate":"134.5131"},{"id":20667,"currency":"YEN","ratedate":"2009-05-28","buyingrate":"1.5027","centralrate":"1.5079","sellingrate":"1.5130"},{"id":11219,"currency":"SDR","ratedate":"2009-05-28","buyingrate":"223.6786","centralrate":"224.4462","sellingrate":"225.2138"},{"id":18069,"currency":"WAUA","ratedate":"2009-05-28","buyingrate":"224.1642","centralrate":"224.9335","sellingrate":"225.7027"},{"id":15467,"currency":"US DOLLAR","ratedate":"2009-05-28","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5467,"currency":"EURO","ratedate":"2009-05-28","buyingrate":"201.9402","centralrate":"202.6332","sellingrate":"203.3262"},{"id":10137,"currency":"RIYAL","ratedate":"2009-05-28","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":1811,"currency":"CFA","ratedate":"2009-05-28","buyingrate":"0.2913","centralrate":"0.3013","sellingrate":"0.3113"},{"id":8075,"currency":"POUNDS STERLING","ratedate":"2009-05-28","buyingrate":"232.0418","centralrate":"232.8381","sellingrate":"233.6344"},{"id":2876,"currency":"DANISH KRONER","ratedate":"2009-05-28","buyingrate":"27.1110","centralrate":"27.2041","sellingrate":"27.2971"},{"id":15466,"currency":"US DOLLAR","ratedate":"2009-05-27","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5466,"currency":"EURO","ratedate":"2009-05-27","buyingrate":"202.6250","centralrate":"203.3204","sellingrate":"204.0157"},{"id":8074,"currency":"POUNDS STERLING","ratedate":"2009-05-27","buyingrate":"232.4789","centralrate":"233.2767","sellingrate":"234.0745"},{"id":2875,"currency":"DANISH KRONER","ratedate":"2009-05-27","buyingrate":"27.2072","centralrate":"27.3006","sellingrate":"27.3939"},{"id":12867,"currency":"SWISS FRANC","ratedate":"2009-05-27","buyingrate":"133.7556","centralrate":"134.2146","sellingrate":"134.6736"},{"id":20666,"currency":"YEN","ratedate":"2009-05-27","buyingrate":"1.5292","centralrate":"1.5345","sellingrate":"1.5397"},{"id":10136,"currency":"RIYAL","ratedate":"2009-05-27","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":1810,"currency":"CFA","ratedate":"2009-05-27","buyingrate":"0.2913","centralrate":"0.3013","sellingrate":"0.3113"},{"id":11218,"currency":"SDR","ratedate":"2009-05-27","buyingrate":"224.6694","centralrate":"225.4404","sellingrate":"226.2114"},{"id":18068,"currency":"WAUA","ratedate":"2009-05-27","buyingrate":"224.1642","centralrate":"224.9335","sellingrate":"225.7027"},{"id":12866,"currency":"SWISS FRANC","ratedate":"2009-05-26","buyingrate":"133.6820","centralrate":"134.1408","sellingrate":"134.5995"},{"id":20665,"currency":"YEN","ratedate":"2009-05-26","buyingrate":"1.5326","centralrate":"1.5379","sellingrate":"1.5431"},{"id":11217,"currency":"SDR","ratedate":"2009-05-26","buyingrate":"223.9700","centralrate":"224.7386","sellingrate":"225.5072"},{"id":18067,"currency":"WAUA","ratedate":"2009-05-26","buyingrate":"225.1047","centralrate":"225.8772","sellingrate":"226.6497"},{"id":15465,"currency":"US DOLLAR","ratedate":"2009-05-26","buyingrate":"145.7000","centralrate":"146.2000","sellingrate":"146.7000"},{"id":5465,"currency":"EURO","ratedate":"2009-05-26","buyingrate":"202.5521","centralrate":"203.2472","sellingrate":"203.9423"},{"id":10135,"currency":"RIYAL","ratedate":"2009-05-26","buyingrate":"38.8533","centralrate":"38.9867","sellingrate":"39.1200"},{"id":1809,"currency":"CFA","ratedate":"2009-05-26","buyingrate":"0.2936","centralrate":"0.3036","sellingrate":"0.3136"},{"id":8073,"currency":"POUNDS STERLING","ratedate":"2009-05-26","buyingrate":"230.9928","centralrate":"231.7855","sellingrate":"232.5782"},{"id":2874,"currency":"DANISH KRONER","ratedate":"2009-05-26","buyingrate":"27.1915","centralrate":"27.2848","sellingrate":"27.3781"},{"id":15464,"currency":"US DOLLAR","ratedate":"2009-05-25","buyingrate":"145.6300","centralrate":"146.1300","sellingrate":"146.6300"},{"id":5464,"currency":"EURO","ratedate":"2009-05-25","buyingrate":"203.9111","centralrate":"204.6112","sellingrate":"205.3113"},{"id":8072,"currency":"POUNDS STERLING","ratedate":"2009-05-25","buyingrate":"231.7119","centralrate":"232.5075","sellingrate":"233.3030"},{"id":2873,"currency":"DANISH KRONER","ratedate":"2009-05-25","buyingrate":"27.3720","centralrate":"27.4660","sellingrate":"27.5600"},{"id":12865,"currency":"SWISS FRANC","ratedate":"2009-05-25","buyingrate":"134.2459","centralrate":"134.7069","sellingrate":"135.1678"},{"id":20664,"currency":"YEN","ratedate":"2009-05-25","buyingrate":"1.5304","centralrate":"1.5357","sellingrate":"1.5409"},{"id":10134,"currency":"RIYAL","ratedate":"2009-05-25","buyingrate":"38.8347","centralrate":"38.9680","sellingrate":"39.1013"},{"id":1808,"currency":"CFA","ratedate":"2009-05-25","buyingrate":"0.2861","centralrate":"0.2961","sellingrate":"0.3061"},{"id":11216,"currency":"SDR","ratedate":"2009-05-25","buyingrate":"224.9110","centralrate":"225.6832","sellingrate":"226.4554"},{"id":18066,"currency":"WAUA","ratedate":"2009-05-25","buyingrate":"221.9017","centralrate":"222.6636","sellingrate":"223.4254"},{"id":12864,"currency":"SWISS FRANC","ratedate":"2009-05-22","buyingrate":"133.8019","centralrate":"134.2613","sellingrate":"134.7207"},{"id":20663,"currency":"YEN","ratedate":"2009-05-22","buyingrate":"1.5493","centralrate":"1.5546","sellingrate":"1.5599"},{"id":11215,"currency":"SDR","ratedate":"2009-05-22","buyingrate":"224.9110","centralrate":"225.6832","sellingrate":"226.4554"},{"id":18065,"currency":"WAUA","ratedate":"2009-05-22","buyingrate":"221.9017","centralrate":"222.6636","sellingrate":"223.4254"},{"id":15463,"currency":"US DOLLAR","ratedate":"2009-05-22","buyingrate":"145.6300","centralrate":"146.1300","sellingrate":"146.6300"},{"id":5463,"currency":"EURO","ratedate":"2009-05-22","buyingrate":"203.6636","centralrate":"204.3629","sellingrate":"205.0621"},{"id":10133,"currency":"RIYAL","ratedate":"2009-05-22","buyingrate":"38.8347","centralrate":"38.9680","sellingrate":"39.1013"},{"id":1807,"currency":"CFA","ratedate":"2009-05-22","buyingrate":"0.2861","centralrate":"0.2961","sellingrate":"0.3061"},{"id":8071,"currency":"POUNDS STERLING","ratedate":"2009-05-22","buyingrate":"231.9158","centralrate":"232.7121","sellingrate":"233.5083"},{"id":2872,"currency":"DANISH KRONER","ratedate":"2009-05-22","buyingrate":"26.8918","centralrate":"26.9842","sellingrate":"27.0765"},{"id":15462,"currency":"US DOLLAR","ratedate":"2009-05-21","buyingrate":"145.6300","centralrate":"146.1300","sellingrate":"146.6300"},{"id":5462,"currency":"EURO","ratedate":"2009-05-21","buyingrate":"200.3286","centralrate":"201.0164","sellingrate":"201.7042"},{"id":8070,"currency":"POUNDS STERLING","ratedate":"2009-05-21","buyingrate":"227.7071","centralrate":"228.4889","sellingrate":"229.2707"},{"id":2871,"currency":"DANISH KRONER","ratedate":"2009-05-21","buyingrate":"26.8918","centralrate":"26.9842","sellingrate":"27.0765"},{"id":12863,"currency":"SWISS FRANC","ratedate":"2009-05-21","buyingrate":"131.9830","centralrate":"132.4362","sellingrate":"132.8893"},{"id":20662,"currency":"YEN","ratedate":"2009-05-21","buyingrate":"1.5326","centralrate":"1.5379","sellingrate":"1.5431"},{"id":10132,"currency":"RIYAL","ratedate":"2009-05-21","buyingrate":"38.8347","centralrate":"38.9680","sellingrate":"39.1013"},{"id":1806,"currency":"CFA","ratedate":"2009-05-21","buyingrate":"0.2843","centralrate":"0.2943","sellingrate":"0.3043"},{"id":11214,"currency":"SDR","ratedate":"2009-05-21","buyingrate":"223.1343","centralrate":"223.9004","sellingrate":"224.6665"},{"id":18064,"currency":"WAUA","ratedate":"2009-05-21","buyingrate":"220.7764","centralrate":"221.5344","sellingrate":"222.2924"},{"id":12862,"currency":"SWISS FRANC","ratedate":"2009-05-20","buyingrate":"132.4632","centralrate":"132.9180","sellingrate":"133.3727"},{"id":20661,"currency":"YEN","ratedate":"2009-05-20","buyingrate":"1.5276","centralrate":"1.5329","sellingrate":"1.5381"},{"id":11213,"currency":"SDR","ratedate":"2009-05-20","buyingrate":"221.9984","centralrate":"222.7606","sellingrate":"223.5228"},{"id":18063,"currency":"WAUA","ratedate":"2009-05-20","buyingrate":"220.4215","centralrate":"221.1783","sellingrate":"221.9351"},{"id":15461,"currency":"US DOLLAR","ratedate":"2009-05-20","buyingrate":"145.6300","centralrate":"146.1300","sellingrate":"146.6300"},{"id":5461,"currency":"EURO","ratedate":"2009-05-20","buyingrate":"200.6927","centralrate":"201.3818","sellingrate":"202.0708"},{"id":10131,"currency":"RIYAL","ratedate":"2009-05-20","buyingrate":"38.8347","centralrate":"38.9680","sellingrate":"39.1013"},{"id":1805,"currency":"CFA","ratedate":"2009-05-20","buyingrate":"0.2826","centralrate":"0.2926","sellingrate":"0.3026"},{"id":8069,"currency":"POUNDS STERLING","ratedate":"2009-05-20","buyingrate":"228.6537","centralrate":"229.4388","sellingrate":"230.2238"},{"id":2870,"currency":"DANISH KRONER","ratedate":"2009-05-20","buyingrate":"26.9426","centralrate":"27.0351","sellingrate":"27.1276"},{"id":15460,"currency":"US DOLLAR","ratedate":"2009-05-19","buyingrate":"145.6300","centralrate":"146.1300","sellingrate":"146.6300"},{"id":5460,"currency":"EURO","ratedate":"2009-05-19","buyingrate":"196.2947","centralrate":"196.9687","sellingrate":"197.6426"},{"id":8068,"currency":"POUNDS STERLING","ratedate":"2009-05-19","buyingrate":"221.7217","centralrate":"222.4830","sellingrate":"223.2442"},{"id":2869,"currency":"DANISH KRONER","ratedate":"2009-05-19","buyingrate":"26.3923","centralrate":"26.4829","sellingrate":"26.5735"},{"id":12861,"currency":"SWISS FRANC","ratedate":"2009-05-19","buyingrate":"129.8876","centralrate":"130.3336","sellingrate":"130.7795"},{"id":20660,"currency":"YEN","ratedate":"2009-05-19","buyingrate":"1.5252","centralrate":"1.5305","sellingrate":"1.5357"},{"id":10130,"currency":"RIYAL","ratedate":"2009-05-19","buyingrate":"38.8347","centralrate":"38.9680","sellingrate":"39.1013"},{"id":1804,"currency":"CFA","ratedate":"2009-05-19","buyingrate":"0.2800","centralrate":"0.2900","sellingrate":"0.3000"},{"id":11212,"currency":"SDR","ratedate":"2009-05-19","buyingrate":"221.6489","centralrate":"222.4099","sellingrate":"223.1709"},{"id":18062,"currency":"WAUA","ratedate":"2009-05-19","buyingrate":"219.2919","centralrate":"220.0448","sellingrate":"220.7977"},{"id":12860,"currency":"SWISS FRANC","ratedate":"2009-05-18","buyingrate":"129.9375","centralrate":"130.3840","sellingrate":"130.8304"},{"id":20659,"currency":"YEN","ratedate":"2009-05-18","buyingrate":"1.5178","centralrate":"1.5231","sellingrate":"1.5283"},{"id":11211,"currency":"SDR","ratedate":"2009-05-18","buyingrate":"220.9728","centralrate":"221.7320","sellingrate":"222.4912"},{"id":18061,"currency":"WAUA","ratedate":"2009-05-18","buyingrate":"218.8054","centralrate":"219.5572","sellingrate":"220.3089"},{"id":15459,"currency":"US DOLLAR","ratedate":"2009-05-18","buyingrate":"145.5300","centralrate":"146.0300","sellingrate":"146.5300"},{"id":5459,"currency":"EURO","ratedate":"2009-05-18","buyingrate":"196.5092","centralrate":"197.1844","sellingrate":"197.8595"},{"id":10129,"currency":"RIYAL","ratedate":"2009-05-18","buyingrate":"38.8080","centralrate":"38.9414","sellingrate":"39.0747"},{"id":1803,"currency":"CFA","ratedate":"2009-05-18","buyingrate":"0.2812","centralrate":"0.2912","sellingrate":"0.3012"},{"id":8067,"currency":"POUNDS STERLING","ratedate":"2009-05-18","buyingrate":"222.7482","centralrate":"223.5135","sellingrate":"224.2788"},{"id":2868,"currency":"DANISH KRONER","ratedate":"2009-05-18","buyingrate":"26.3804","centralrate":"26.4711","sellingrate":"26.5617"},{"id":15458,"currency":"US DOLLAR","ratedate":"2009-05-15","buyingrate":"145.5000","centralrate":"146.0000","sellingrate":"146.5000"},{"id":5458,"currency":"EURO","ratedate":"2009-05-15","buyingrate":"197.6763","centralrate":"198.3556","sellingrate":"199.0349"},{"id":8066,"currency":"POUNDS STERLING","ratedate":"2009-05-15","buyingrate":"221.8584","centralrate":"222.6208","sellingrate":"223.3832"},{"id":2867,"currency":"DANISH KRONER","ratedate":"2009-05-15","buyingrate":"26.5351","centralrate":"26.6263","sellingrate":"26.7175"},{"id":12859,"currency":"SWISS FRANC","ratedate":"2009-05-15","buyingrate":"131.5195","centralrate":"131.9715","sellingrate":"132.4234"},{"id":20658,"currency":"YEN","ratedate":"2009-05-15","buyingrate":"1.5264","centralrate":"1.5317","sellingrate":"1.5369"},{"id":10128,"currency":"RIYAL","ratedate":"2009-05-15","buyingrate":"38.8000","centralrate":"38.9334","sellingrate":"39.0667"},{"id":1802,"currency":"CFA","ratedate":"2009-05-15","buyingrate":"0.2812","centralrate":"0.2912","sellingrate":"0.3012"},{"id":11210,"currency":"SDR","ratedate":"2009-05-15","buyingrate":"221.2328","centralrate":"221.9931","sellingrate":"222.7533"},{"id":18060,"currency":"WAUA","ratedate":"2009-05-15","buyingrate":"218.8051","centralrate":"219.5570","sellingrate":"220.3089"},{"id":12858,"currency":"SWISS FRANC","ratedate":"2009-05-14","buyingrate":"130.9189","centralrate":"131.3694","sellingrate":"131.8198"},{"id":20657,"currency":"YEN","ratedate":"2009-05-14","buyingrate":"1.5210","centralrate":"1.5263","sellingrate":"1.5315"},{"id":11209,"currency":"SDR","ratedate":"2009-05-14","buyingrate":"220.9591","centralrate":"221.7194","sellingrate":"222.4796"},{"id":18059,"currency":"WAUA","ratedate":"2009-05-14","buyingrate":"218.8032","centralrate":"219.5561","sellingrate":"220.3089"},{"id":15457,"currency":"US DOLLAR","ratedate":"2009-05-14","buyingrate":"145.3200","centralrate":"145.8200","sellingrate":"146.3200"},{"id":5457,"currency":"EURO","ratedate":"2009-05-14","buyingrate":"197.1556","centralrate":"197.8340","sellingrate":"198.5123"},{"id":10127,"currency":"RIYAL","ratedate":"2009-05-14","buyingrate":"38.7520","centralrate":"38.8854","sellingrate":"39.0187"},{"id":1801,"currency":"CFA","ratedate":"2009-05-14","buyingrate":"0.2812","centralrate":"0.2912","sellingrate":"0.3012"},{"id":8065,"currency":"POUNDS STERLING","ratedate":"2009-05-14","buyingrate":"219.4187","centralrate":"220.1737","sellingrate":"220.9286"},{"id":2866,"currency":"DANISH KRONER","ratedate":"2009-05-14","buyingrate":"26.4598","centralrate":"26.5509","sellingrate":"26.6419"},{"id":15456,"currency":"US DOLLAR","ratedate":"2009-05-13","buyingrate":"145.3200","centralrate":"145.8200","sellingrate":"146.3200"},{"id":5456,"currency":"EURO","ratedate":"2009-05-13","buyingrate":"198.0130","centralrate":"198.6943","sellingrate":"199.3756"},{"id":8064,"currency":"POUNDS STERLING","ratedate":"2009-05-13","buyingrate":"220.1162","centralrate":"220.8736","sellingrate":"221.6309"},{"id":2865,"currency":"DANISH KRONER","ratedate":"2009-05-13","buyingrate":"26.5760","centralrate":"26.6674","sellingrate":"26.7588"},{"id":12857,"currency":"SWISS FRANC","ratedate":"2009-05-13","buyingrate":"131.4875","centralrate":"131.9399","sellingrate":"132.3923"},{"id":20656,"currency":"YEN","ratedate":"2009-05-13","buyingrate":"1.5144","centralrate":"1.5196","sellingrate":"1.5248"},{"id":10126,"currency":"RIYAL","ratedate":"2009-05-13","buyingrate":"38.7520","centralrate":"38.8854","sellingrate":"39.0187"},{"id":1800,"currency":"CFA","ratedate":"2009-05-13","buyingrate":"0.2812","centralrate":"0.2912","sellingrate":"0.3012"},{"id":11208,"currency":"SDR","ratedate":"2009-05-13","buyingrate":"220.6103","centralrate":"221.3694","sellingrate":"222.1284"},{"id":18058,"currency":"WAUA","ratedate":"2009-05-13","buyingrate":"218.8032","centralrate":"219.5561","sellingrate":"220.3089"},{"id":12856,"currency":"SWISS FRANC","ratedate":"2009-05-12","buyingrate":"131.7246","centralrate":"132.1782","sellingrate":"132.6318"},{"id":20655,"currency":"YEN","ratedate":"2009-05-12","buyingrate":"1.4947","centralrate":"1.4999","sellingrate":"1.5050"},{"id":11207,"currency":"SDR","ratedate":"2009-05-12","buyingrate":"220.1668","centralrate":"220.9250","sellingrate":"221.6831"},{"id":18057,"currency":"WAUA","ratedate":"2009-05-12","buyingrate":"218.8020","centralrate":"219.5555","sellingrate":"220.3089"},{"id":15455,"currency":"US DOLLAR","ratedate":"2009-05-12","buyingrate":"145.2000","centralrate":"145.7000","sellingrate":"146.2000"},{"id":5455,"currency":"EURO","ratedate":"2009-05-12","buyingrate":"198.8078","centralrate":"199.4924","sellingrate":"200.1770"},{"id":10125,"currency":"RIYAL","ratedate":"2009-05-12","buyingrate":"38.7200","centralrate":"38.8534","sellingrate":"38.9867"},{"id":1799,"currency":"CFA","ratedate":"2009-05-12","buyingrate":"0.2812","centralrate":"0.2912","sellingrate":"0.3012"},{"id":8063,"currency":"POUNDS STERLING","ratedate":"2009-05-12","buyingrate":"222.5916","centralrate":"223.3581","sellingrate":"224.1246"},{"id":2864,"currency":"DANISH KRONER","ratedate":"2009-05-12","buyingrate":"26.6760","centralrate":"26.7679","sellingrate":"26.8597"},{"id":15454,"currency":"US DOLLAR","ratedate":"2009-05-11","buyingrate":"145.0500","centralrate":"145.5500","sellingrate":"146.0500"},{"id":5454,"currency":"EURO","ratedate":"2009-05-11","buyingrate":"197.0504","centralrate":"197.7297","sellingrate":"198.4089"},{"id":8062,"currency":"POUNDS STERLING","ratedate":"2009-05-11","buyingrate":"219.0545","centralrate":"219.8096","sellingrate":"220.5647"},{"id":2863,"currency":"DANISH KRONER","ratedate":"2009-05-11","buyingrate":"26.4429","centralrate":"26.5341","sellingrate":"26.6252"},{"id":12855,"currency":"SWISS FRANC","ratedate":"2009-05-11","buyingrate":"130.8997","centralrate":"131.3510","sellingrate":"131.8022"},{"id":20654,"currency":"YEN","ratedate":"2009-05-11","buyingrate":"1.4880","centralrate":"1.4932","sellingrate":"1.4983"},{"id":10124,"currency":"RIYAL","ratedate":"2009-05-11","buyingrate":"38.6800","centralrate":"38.8134","sellingrate":"38.9467"},{"id":1798,"currency":"CFA","ratedate":"2009-05-11","buyingrate":"0.2755","centralrate":"0.2855","sellingrate":"0.2955"},{"id":11206,"currency":"SDR","ratedate":"2009-05-11","buyingrate":"217.9231","centralrate":"218.6743","sellingrate":"219.4255"},{"id":18056,"currency":"WAUA","ratedate":"2009-05-11","buyingrate":"216.9377","centralrate":"217.6855","sellingrate":"218.4333"},{"id":12854,"currency":"SWISS FRANC","ratedate":"2009-05-08","buyingrate":"129.8907","centralrate":"130.3386","sellingrate":"130.7865"},{"id":20653,"currency":"YEN","ratedate":"2009-05-08","buyingrate":"1.4658","centralrate":"1.4709","sellingrate":"1.4759"},{"id":11205,"currency":"SDR","ratedate":"2009-05-08","buyingrate":"217.8630","centralrate":"218.6142","sellingrate":"219.3654"},{"id":18055,"currency":"WAUA","ratedate":"2009-05-08","buyingrate":"216.9373","centralrate":"217.6853","sellingrate":"218.4333"},{"id":15453,"currency":"US DOLLAR","ratedate":"2009-05-08","buyingrate":"145.0100","centralrate":"145.5100","sellingrate":"146.0100"},{"id":5453,"currency":"EURO","ratedate":"2009-05-08","buyingrate":"196.0245","centralrate":"196.7004","sellingrate":"197.3763"},{"id":10123,"currency":"RIYAL","ratedate":"2009-05-08","buyingrate":"38.6693","centralrate":"38.8027","sellingrate":"38.9360"},{"id":1797,"currency":"CFA","ratedate":"2009-05-08","buyingrate":"0.2755","centralrate":"0.2855","sellingrate":"0.2955"},{"id":8061,"currency":"POUNDS STERLING","ratedate":"2009-05-08","buyingrate":"219.0376","centralrate":"219.7929","sellingrate":"220.5481"},{"id":2862,"currency":"DANISH KRONER","ratedate":"2009-05-08","buyingrate":"26.3014","centralrate":"26.3921","sellingrate":"26.4828"},{"id":15452,"currency":"US DOLLAR","ratedate":"2009-05-07","buyingrate":"145.0100","centralrate":"145.5100","sellingrate":"146.0100"},{"id":5452,"currency":"EURO","ratedate":"2009-05-07","buyingrate":"193.7624","centralrate":"194.4305","sellingrate":"195.0986"},{"id":8060,"currency":"POUNDS STERLING","ratedate":"2009-05-07","buyingrate":"219.0521","centralrate":"219.8074","sellingrate":"220.5627"},{"id":2861,"currency":"DANISH KRONER","ratedate":"2009-05-07","buyingrate":"26.0019","centralrate":"26.0916","sellingrate":"26.1812"},{"id":12853,"currency":"SWISS FRANC","ratedate":"2009-05-07","buyingrate":"127.8072","centralrate":"128.2479","sellingrate":"128.6885"},{"id":20652,"currency":"YEN","ratedate":"2009-05-07","buyingrate":"1.4602","centralrate":"1.4652","sellingrate":"1.4702"},{"id":10122,"currency":"RIYAL","ratedate":"2009-05-07","buyingrate":"38.6693","centralrate":"38.8027","sellingrate":"38.9360"},{"id":1796,"currency":"CFA","ratedate":"2009-05-07","buyingrate":"0.2755","centralrate":"0.2855","sellingrate":"0.2955"},{"id":11204,"currency":"SDR","ratedate":"2009-05-07","buyingrate":"217.5730","centralrate":"218.3232","sellingrate":"219.0734"},{"id":18054,"currency":"WAUA","ratedate":"2009-05-07","buyingrate":"216.9373","centralrate":"217.6853","sellingrate":"218.4333"},{"id":12852,"currency":"SWISS FRANC","ratedate":"2009-05-06","buyingrate":"128.5436","centralrate":"128.9868","sellingrate":"129.4300"},{"id":20651,"currency":"YEN","ratedate":"2009-05-06","buyingrate":"1.4728","centralrate":"1.4779","sellingrate":"1.4829"},{"id":11203,"currency":"SDR","ratedate":"2009-05-06","buyingrate":"217.7035","centralrate":"218.4542","sellingrate":"219.2048"},{"id":18053,"currency":"WAUA","ratedate":"2009-05-06","buyingrate":"217.2061","centralrate":"217.9551","sellingrate":"218.7040"},{"id":15451,"currency":"US DOLLAR","ratedate":"2009-05-06","buyingrate":"145.0100","centralrate":"145.5100","sellingrate":"146.0100"},{"id":5451,"currency":"EURO","ratedate":"2009-05-06","buyingrate":"193.1533","centralrate":"193.8193","sellingrate":"194.4853"},{"id":10121,"currency":"RIYAL","ratedate":"2009-05-06","buyingrate":"38.6693","centralrate":"38.8027","sellingrate":"38.9360"},{"id":1795,"currency":"CFA","ratedate":"2009-05-06","buyingrate":"0.2773","centralrate":"0.2873","sellingrate":"0.2973"},{"id":8059,"currency":"POUNDS STERLING","ratedate":"2009-05-06","buyingrate":"217.7905","centralrate":"218.5415","sellingrate":"219.2924"},{"id":2860,"currency":"DANISH KRONER","ratedate":"2009-05-06","buyingrate":"25.9201","centralrate":"26.0095","sellingrate":"26.0988"},{"id":15450,"currency":"US DOLLAR","ratedate":"2009-05-05","buyingrate":"145.0000","centralrate":"145.5000","sellingrate":"146.0000"},{"id":5450,"currency":"EURO","ratedate":"2009-05-05","buyingrate":"194.3725","centralrate":"195.0428","sellingrate":"195.7130"},{"id":8058,"currency":"POUNDS STERLING","ratedate":"2009-05-05","buyingrate":"219.2400","centralrate":"219.9960","sellingrate":"220.7520"},{"id":2859,"currency":"DANISH KRONER","ratedate":"2009-05-05","buyingrate":"26.0843","centralrate":"26.1743","sellingrate":"26.2642"},{"id":12851,"currency":"SWISS FRANC","ratedate":"2009-05-05","buyingrate":"128.5347","centralrate":"128.9780","sellingrate":"129.4212"},{"id":20650,"currency":"YEN","ratedate":"2009-05-05","buyingrate":"1.4660","centralrate":"1.4711","sellingrate":"1.4761"},{"id":10120,"currency":"RIYAL","ratedate":"2009-05-05","buyingrate":"38.6667","centralrate":"38.8000","sellingrate":"38.9333"},{"id":1794,"currency":"CFA","ratedate":"2009-05-05","buyingrate":"0.2734","centralrate":"0.2834","sellingrate":"0.2934"},{"id":11202,"currency":"SDR","ratedate":"2009-05-05","buyingrate":"217.9495","centralrate":"218.7011","sellingrate":"219.4526"},{"id":18052,"currency":"WAUA","ratedate":"2009-05-05","buyingrate":"215.1894","centralrate":"215.9315","sellingrate":"216.6735"},{"id":12850,"currency":"SWISS FRANC","ratedate":"2009-05-04","buyingrate":"127.2711","centralrate":"127.7100","sellingrate":"128.1489"},{"id":20649,"currency":"YEN","ratedate":"2009-05-04","buyingrate":"1.4595","centralrate":"1.4646","sellingrate":"1.4696"},{"id":11201,"currency":"SDR","ratedate":"2009-05-04","buyingrate":"217.6305","centralrate":"218.3810","sellingrate":"219.1314"},{"id":18051,"currency":"WAUA","ratedate":"2009-05-04","buyingrate":"216.0703","centralrate":"216.8154","sellingrate":"217.5604"},{"id":15449,"currency":"US DOLLAR","ratedate":"2009-05-04","buyingrate":"145.0000","centralrate":"145.5000","sellingrate":"146.0000"},{"id":5449,"currency":"EURO","ratedate":"2009-05-04","buyingrate":"192.0235","centralrate":"192.6857","sellingrate":"193.3478"},{"id":10119,"currency":"RIYAL","ratedate":"2009-05-04","buyingrate":"38.6667","centralrate":"38.8000","sellingrate":"38.9333"},{"id":1793,"currency":"CFA","ratedate":"2009-05-04","buyingrate":"0.2737","centralrate":"0.2837","sellingrate":"0.2937"},{"id":8057,"currency":"POUNDS STERLING","ratedate":"2009-05-04","buyingrate":"215.5280","centralrate":"216.2712","sellingrate":"217.0144"},{"id":2858,"currency":"DANISH KRONER","ratedate":"2009-05-04","buyingrate":"25.7677","centralrate":"25.8566","sellingrate":"25.9454"},{"id":15448,"currency":"US DOLLAR","ratedate":"2009-04-30","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":5448,"currency":"EURO","ratedate":"2009-04-30","buyingrate":"192.5866","centralrate":"193.2512","sellingrate":"193.9157"},{"id":8056,"currency":"POUNDS STERLING","ratedate":"2009-04-30","buyingrate":"214.8287","centralrate":"215.5700","sellingrate":"216.3113"},{"id":2857,"currency":"DANISH KRONER","ratedate":"2009-04-30","buyingrate":"25.8445","centralrate":"25.9337","sellingrate":"26.0229"},{"id":12849,"currency":"SWISS FRANC","ratedate":"2009-04-30","buyingrate":"127.6764","centralrate":"128.1170","sellingrate":"128.5576"},{"id":20648,"currency":"YEN","ratedate":"2009-04-30","buyingrate":"1.4744","centralrate":"1.4795","sellingrate":"1.4845"},{"id":10118,"currency":"RIYAL","ratedate":"2009-04-30","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":1792,"currency":"CFA","ratedate":"2009-04-30","buyingrate":"0.2737","centralrate":"0.2837","sellingrate":"0.2937"},{"id":11200,"currency":"SDR","ratedate":"2009-04-30","buyingrate":"217.0312","centralrate":"217.7801","sellingrate":"218.5290"},{"id":18050,"currency":"WAUA","ratedate":"2009-04-30","buyingrate":"216.0692","centralrate":"216.8148","sellingrate":"217.5604"},{"id":12848,"currency":"SWISS FRANC","ratedate":"2009-04-29","buyingrate":"127.5191","centralrate":"127.9592","sellingrate":"128.3992"},{"id":20647,"currency":"YEN","ratedate":"2009-04-29","buyingrate":"1.4944","centralrate":"1.4996","sellingrate":"1.5047"},{"id":11199,"currency":"SDR","ratedate":"2009-04-29","buyingrate":"217.1037","centralrate":"217.8529","sellingrate":"218.6020"},{"id":18049,"currency":"WAUA","ratedate":"2009-04-29","buyingrate":"214.5911","centralrate":"215.3316","sellingrate":"216.0721"},{"id":15447,"currency":"US DOLLAR","ratedate":"2009-04-29","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":5447,"currency":"EURO","ratedate":"2009-04-29","buyingrate":"192.2099","centralrate":"192.8732","sellingrate":"193.5364"},{"id":10117,"currency":"RIYAL","ratedate":"2009-04-29","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":1791,"currency":"CFA","ratedate":"2009-04-29","buyingrate":"0.2676","centralrate":"0.2776","sellingrate":"0.2876"},{"id":8055,"currency":"POUNDS STERLING","ratedate":"2009-04-29","buyingrate":"213.9593","centralrate":"214.6976","sellingrate":"215.4359"},{"id":2856,"currency":"DANISH KRONER","ratedate":"2009-04-29","buyingrate":"25.7912","centralrate":"25.8802","sellingrate":"25.9692"},{"id":15446,"currency":"US DOLLAR","ratedate":"2009-04-28","buyingrate":"144.7000","centralrate":"145.2000","sellingrate":"145.7000"},{"id":5446,"currency":"EURO","ratedate":"2009-04-28","buyingrate":"188.0521","centralrate":"188.7019","sellingrate":"189.3517"},{"id":8054,"currency":"POUNDS STERLING","ratedate":"2009-04-28","buyingrate":"211.3488","centralrate":"212.0791","sellingrate":"212.8094"},{"id":2855,"currency":"DANISH KRONER","ratedate":"2009-04-28","buyingrate":"25.2350","centralrate":"25.3222","sellingrate":"25.4094"},{"id":12847,"currency":"SWISS FRANC","ratedate":"2009-04-28","buyingrate":"124.9460","centralrate":"125.3778","sellingrate":"125.8095"},{"id":20646,"currency":"YEN","ratedate":"2009-04-28","buyingrate":"1.5037","centralrate":"1.5089","sellingrate":"1.5141"},{"id":10116,"currency":"RIYAL","ratedate":"2009-04-28","buyingrate":"38.5867","centralrate":"38.7200","sellingrate":"38.8533"},{"id":1790,"currency":"CFA","ratedate":"2009-04-28","buyingrate":"0.2701","centralrate":"0.2801","sellingrate":"0.2901"},{"id":11198,"currency":"SDR","ratedate":"2009-04-28","buyingrate":"215.3281","centralrate":"216.0722","sellingrate":"216.8162"},{"id":18048,"currency":"WAUA","ratedate":"2009-04-28","buyingrate":"214.9243","centralrate":"215.6670","sellingrate":"216.4096"},{"id":12846,"currency":"SWISS FRANC","ratedate":"2009-04-27","buyingrate":"125.8589","centralrate":"126.2938","sellingrate":"126.7287"},{"id":20645,"currency":"YEN","ratedate":"2009-04-27","buyingrate":"1.4964","centralrate":"1.5016","sellingrate":"1.5067"},{"id":11197,"currency":"SDR","ratedate":"2009-04-27","buyingrate":"215.9648","centralrate":"216.7111","sellingrate":"217.4573"},{"id":18047,"currency":"WAUA","ratedate":"2009-04-27","buyingrate":"214.4861","centralrate":"215.2273","sellingrate":"215.9684"},{"id":15445,"currency":"US DOLLAR","ratedate":"2009-04-27","buyingrate":"144.7000","centralrate":"145.2000","sellingrate":"145.7000"},{"id":5445,"currency":"EURO","ratedate":"2009-04-27","buyingrate":"189.6294","centralrate":"190.2847","sellingrate":"190.9399"},{"id":10115,"currency":"RIYAL","ratedate":"2009-04-27","buyingrate":"38.5867","centralrate":"38.7200","sellingrate":"38.8533"},{"id":1789,"currency":"CFA","ratedate":"2009-04-27","buyingrate":"0.2693","centralrate":"0.2793","sellingrate":"0.2893"},{"id":8053,"currency":"POUNDS STERLING","ratedate":"2009-04-27","buyingrate":"211.2475","centralrate":"211.9775","sellingrate":"212.7074"},{"id":2854,"currency":"DANISH KRONER","ratedate":"2009-04-27","buyingrate":"25.4458","centralrate":"25.5337","sellingrate":"25.6216"},{"id":15444,"currency":"US DOLLAR","ratedate":"2009-04-24","buyingrate":"144.5000","centralrate":"145.0000","sellingrate":"145.5000"},{"id":5444,"currency":"EURO","ratedate":"2009-04-24","buyingrate":"191.6215","centralrate":"192.2846","sellingrate":"192.9476"},{"id":8052,"currency":"POUNDS STERLING","ratedate":"2009-04-24","buyingrate":"212.7329","centralrate":"213.4690","sellingrate":"214.2051"},{"id":2853,"currency":"DANISH KRONER","ratedate":"2009-04-24","buyingrate":"25.7113","centralrate":"25.8003","sellingrate":"25.8892"},{"id":12845,"currency":"SWISS FRANC","ratedate":"2009-04-24","buyingrate":"126.7655","centralrate":"127.2042","sellingrate":"127.6428"},{"id":20644,"currency":"YEN","ratedate":"2009-04-24","buyingrate":"1.4886","centralrate":"1.4938","sellingrate":"1.4989"},{"id":10114,"currency":"RIYAL","ratedate":"2009-04-24","buyingrate":"38.5333","centralrate":"38.6667","sellingrate":"38.8000"},{"id":1788,"currency":"CFA","ratedate":"2009-04-24","buyingrate":"0.2693","centralrate":"0.2793","sellingrate":"0.2893"},{"id":11196,"currency":"SDR","ratedate":"2009-04-24","buyingrate":"216.2876","centralrate":"217.0360","sellingrate":"217.7844"},{"id":18046,"currency":"WAUA","ratedate":"2009-04-24","buyingrate":"214.4841","centralrate":"215.2263","sellingrate":"215.9684"},{"id":12844,"currency":"SWISS FRANC","ratedate":"2009-04-23","buyingrate":"124.5797","centralrate":"125.0108","sellingrate":"125.4418"},{"id":20643,"currency":"YEN","ratedate":"2009-04-23","buyingrate":"1.4697","centralrate":"1.4748","sellingrate":"1.4799"},{"id":11195,"currency":"SDR","ratedate":"2009-04-23","buyingrate":"214.6259","centralrate":"215.3686","sellingrate":"216.1112"},{"id":18045,"currency":"WAUA","ratedate":"2009-04-23","buyingrate":"214.1043","centralrate":"214.8452","sellingrate":"215.5860"},{"id":15443,"currency":"US DOLLAR","ratedate":"2009-04-23","buyingrate":"144.5000","centralrate":"145.0000","sellingrate":"145.5000"},{"id":5443,"currency":"EURO","ratedate":"2009-04-23","buyingrate":"188.6014","centralrate":"189.2540","sellingrate":"189.9066"},{"id":10113,"currency":"RIYAL","ratedate":"2009-04-23","buyingrate":"38.5333","centralrate":"38.6667","sellingrate":"38.8000"},{"id":1787,"currency":"CFA","ratedate":"2009-04-23","buyingrate":"0.2670","centralrate":"0.2770","sellingrate":"0.2870"},{"id":8051,"currency":"POUNDS STERLING","ratedate":"2009-04-23","buyingrate":"210.3776","centralrate":"211.1056","sellingrate":"211.8335"},{"id":2852,"currency":"DANISH KRONER","ratedate":"2009-04-23","buyingrate":"25.1274","centralrate":"25.2144","sellingrate":"25.3013"},{"id":15442,"currency":"US DOLLAR","ratedate":"2009-04-22","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":5442,"currency":"EURO","ratedate":"2009-04-22","buyingrate":"187.7614","centralrate":"188.4093","sellingrate":"189.0572"},{"id":8050,"currency":"POUNDS STERLING","ratedate":"2009-04-22","buyingrate":"211.7714","centralrate":"212.5022","sellingrate":"213.2329"},{"id":2851,"currency":"DANISH KRONER","ratedate":"2009-04-22","buyingrate":"25.1969","centralrate":"25.2839","sellingrate":"25.3708"},{"id":12843,"currency":"SWISS FRANC","ratedate":"2009-04-22","buyingrate":"124.1220","centralrate":"124.5503","sellingrate":"124.9786"},{"id":20642,"currency":"YEN","ratedate":"2009-04-22","buyingrate":"1.4934","centralrate":"1.4986","sellingrate":"1.5037"},{"id":10112,"currency":"RIYAL","ratedate":"2009-04-22","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":1786,"currency":"CFA","ratedate":"2009-04-22","buyingrate":"0.2669","centralrate":"0.2769","sellingrate":"0.2869"},{"id":11194,"currency":"SDR","ratedate":"2009-04-22","buyingrate":"214.8432","centralrate":"215.5846","sellingrate":"216.3259"},{"id":18044,"currency":"WAUA","ratedate":"2009-04-22","buyingrate":"214.0449","centralrate":"214.7835","sellingrate":"215.5221"},{"id":12842,"currency":"SWISS FRANC","ratedate":"2009-04-21","buyingrate":"123.8978","centralrate":"124.3250","sellingrate":"124.7522"},{"id":20641,"currency":"YEN","ratedate":"2009-04-21","buyingrate":"1.4770","centralrate":"1.4821","sellingrate":"1.4872"},{"id":11193,"currency":"SDR","ratedate":"2009-04-21","buyingrate":"214.7743","centralrate":"215.5149","sellingrate":"216.2554"},{"id":18043,"currency":"WAUA","ratedate":"2009-04-21","buyingrate":"214.6987","centralrate":"215.4390","sellingrate":"216.1793"},{"id":15441,"currency":"US DOLLAR","ratedate":"2009-04-21","buyingrate":"145.0100","centralrate":"145.5100","sellingrate":"146.0100"},{"id":5441,"currency":"EURO","ratedate":"2009-04-21","buyingrate":"187.4544","centralrate":"188.1008","sellingrate":"188.7471"},{"id":10111,"currency":"RIYAL","ratedate":"2009-04-21","buyingrate":"38.6693","centralrate":"38.8027","sellingrate":"38.9360"},{"id":1785,"currency":"CFA","ratedate":"2009-04-21","buyingrate":"0.2694","centralrate":"0.2794","sellingrate":"0.2894"},{"id":8049,"currency":"POUNDS STERLING","ratedate":"2009-04-21","buyingrate":"210.7720","centralrate":"211.4988","sellingrate":"212.2255"},{"id":2850,"currency":"DANISH KRONER","ratedate":"2009-04-21","buyingrate":"25.1522","centralrate":"25.2390","sellingrate":"25.3257"},{"id":15440,"currency":"US DOLLAR","ratedate":"2009-04-20","buyingrate":"144.5000","centralrate":"145.0000","sellingrate":"145.5000"},{"id":5440,"currency":"EURO","ratedate":"2009-04-20","buyingrate":"187.4165","centralrate":"188.0650","sellingrate":"188.7135"},{"id":8048,"currency":"POUNDS STERLING","ratedate":"2009-04-20","buyingrate":"210.4787","centralrate":"211.2070","sellingrate":"211.9353"},{"id":2849,"currency":"DANISH KRONER","ratedate":"2009-04-20","buyingrate":"25.1462","centralrate":"25.2332","sellingrate":"25.3202"},{"id":12841,"currency":"SWISS FRANC","ratedate":"2009-04-20","buyingrate":"123.3567","centralrate":"123.7835","sellingrate":"124.2103"},{"id":20640,"currency":"YEN","ratedate":"2009-04-20","buyingrate":"1.4633","centralrate":"1.4684","sellingrate":"1.4734"},{"id":10110,"currency":"RIYAL","ratedate":"2009-04-20","buyingrate":"38.5333","centralrate":"38.6667","sellingrate":"38.8000"},{"id":1784,"currency":"CFA","ratedate":"2009-04-20","buyingrate":"0.2694","centralrate":"0.2794","sellingrate":"0.2894"},{"id":11192,"currency":"SDR","ratedate":"2009-04-20","buyingrate":"214.0912","centralrate":"214.8320","sellingrate":"215.5728"},{"id":18042,"currency":"WAUA","ratedate":"2009-04-20","buyingrate":"214.6935","centralrate":"215.4364","sellingrate":"216.1793"},{"id":12840,"currency":"SWISS FRANC","ratedate":"2009-04-17","buyingrate":"124.3030","centralrate":"124.7319","sellingrate":"125.1608"},{"id":20639,"currency":"YEN","ratedate":"2009-04-17","buyingrate":"1.4582","centralrate":"1.4632","sellingrate":"1.4682"},{"id":11191,"currency":"SDR","ratedate":"2009-04-17","buyingrate":"215.4373","centralrate":"216.1807","sellingrate":"216.9241"},{"id":18041,"currency":"WAUA","ratedate":"2009-04-17","buyingrate":"215.4181","centralrate":"216.1615","sellingrate":"216.9048"},{"id":15439,"currency":"US DOLLAR","ratedate":"2009-04-17","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":5439,"currency":"EURO","ratedate":"2009-04-17","buyingrate":"189.3698","centralrate":"190.0233","sellingrate":"190.6767"},{"id":10109,"currency":"RIYAL","ratedate":"2009-04-17","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":2848,"currency":"DANISH KRONER","ratedate":"2009-04-17","buyingrate":"25.4099","centralrate":"25.4976","sellingrate":"25.5853"},{"id":8047,"currency":"POUNDS STERLING","ratedate":"2009-04-17","buyingrate":"214.2347","centralrate":"214.9740","sellingrate":"215.7132"},{"id":5438,"currency":"EURO","ratedate":"2009-04-16","buyingrate":"191.0362","centralrate":"191.6954","sellingrate":"192.3546"},{"id":15438,"currency":"US DOLLAR","ratedate":"2009-04-16","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":2847,"currency":"DANISH KRONER","ratedate":"2009-04-16","buyingrate":"25.6392","centralrate":"25.7277","sellingrate":"25.8162"},{"id":8046,"currency":"POUNDS STERLING","ratedate":"2009-04-16","buyingrate":"216.4082","centralrate":"217.1550","sellingrate":"217.9017"},{"id":20638,"currency":"YEN","ratedate":"2009-04-16","buyingrate":"1.4582","centralrate":"1.4632","sellingrate":"1.4682"},{"id":12839,"currency":"SWISS FRANC","ratedate":"2009-04-16","buyingrate":"126.3626","centralrate":"126.7987","sellingrate":"127.2347"},{"id":1783,"currency":"CFA","ratedate":"2009-04-16","buyingrate":"0.2720","centralrate":"0.2820","sellingrate":"0.2920"},{"id":10108,"currency":"RIYAL","ratedate":"2009-04-16","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":18040,"currency":"WAUA","ratedate":"2009-04-16","buyingrate":"216.2124","centralrate":"216.9585","sellingrate":"217.7045"},{"id":11190,"currency":"SDR","ratedate":"2009-04-16","buyingrate":"216.1618","centralrate":"216.9077","sellingrate":"217.6536"},{"id":20637,"currency":"YEN","ratedate":"2009-04-15","buyingrate":"1.4579","centralrate":"1.4628","sellingrate":"1.4677"},{"id":12838,"currency":"SWISS FRANC","ratedate":"2009-04-15","buyingrate":"126.2525","centralrate":"126.6882","sellingrate":"127.1238"},{"id":18039,"currency":"WAUA","ratedate":"2009-04-15","buyingrate":"215.7297","centralrate":"216.4741","sellingrate":"217.2185"},{"id":11189,"currency":"SDR","ratedate":"2009-04-15","buyingrate":"216.9588","centralrate":"217.7075","sellingrate":"218.4561"},{"id":5437,"currency":"EURO","ratedate":"2009-04-15","buyingrate":"190.9492","centralrate":"191.6081","sellingrate":"192.2670"},{"id":15437,"currency":"US DOLLAR","ratedate":"2009-04-15","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":1782,"currency":"CFA","ratedate":"2009-04-15","buyingrate":"0.2740","centralrate":"0.2840","sellingrate":"0.2940"},{"id":10107,"currency":"RIYAL","ratedate":"2009-04-15","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":2846,"currency":"DANISH KRONER","ratedate":"2009-04-15","buyingrate":"25.6193","centralrate":"25.7077","sellingrate":"25.7961"},{"id":8045,"currency":"POUNDS STERLING","ratedate":"2009-04-15","buyingrate":"216.4516","centralrate":"217.1985","sellingrate":"217.9454"},{"id":5436,"currency":"EURO","ratedate":"2009-04-14","buyingrate":"191.9240","centralrate":"192.5870","sellingrate":"193.2499"},{"id":15436,"currency":"US DOLLAR","ratedate":"2009-04-14","buyingrate":"144.7500","centralrate":"145.2500","sellingrate":"145.7500"},{"id":2845,"currency":"DANISH KRONER","ratedate":"2009-04-14","buyingrate":"25.7530","centralrate":"25.8420","sellingrate":"25.9309"},{"id":8044,"currency":"POUNDS STERLING","ratedate":"2009-04-14","buyingrate":"215.5183","centralrate":"216.2628","sellingrate":"217.0072"},{"id":20636,"currency":"YEN","ratedate":"2009-04-14","buyingrate":"1.4565","centralrate":"1.4616","sellingrate":"1.4666"},{"id":12837,"currency":"SWISS FRANC","ratedate":"2009-04-14","buyingrate":"126.7735","centralrate":"127.2114","sellingrate":"127.6493"},{"id":1781,"currency":"CFA","ratedate":"2009-04-14","buyingrate":"0.2740","centralrate":"0.2840","sellingrate":"0.2940"},{"id":10106,"currency":"RIYAL","ratedate":"2009-04-14","buyingrate":"38.6000","centralrate":"38.7334","sellingrate":"38.8667"},{"id":18038,"currency":"WAUA","ratedate":"2009-04-14","buyingrate":"215.4113","centralrate":"216.1554","sellingrate":"216.8995"},{"id":11188,"currency":"SDR","ratedate":"2009-04-14","buyingrate":"216.4736","centralrate":"217.2214","sellingrate":"217.9691"},{"id":20635,"currency":"YEN","ratedate":"2009-04-09","buyingrate":"1.4435","centralrate":"1.4485","sellingrate":"1.4535"},{"id":12836,"currency":"SWISS FRANC","ratedate":"2009-04-09","buyingrate":"125.9130","centralrate":"126.3478","sellingrate":"126.7826"},{"id":18037,"currency":"WAUA","ratedate":"2009-04-09","buyingrate":"215.3339","centralrate":"216.0775","sellingrate":"216.8210"},{"id":11187,"currency":"SDR","ratedate":"2009-04-09","buyingrate":"216.1574","centralrate":"216.9038","sellingrate":"217.6502"},{"id":5435,"currency":"EURO","ratedate":"2009-04-09","buyingrate":"191.9179","centralrate":"192.5806","sellingrate":"193.2433"},{"id":15435,"currency":"US DOLLAR","ratedate":"2009-04-09","buyingrate":"144.8000","centralrate":"145.3000","sellingrate":"145.8000"},{"id":1780,"currency":"CFA","ratedate":"2009-04-09","buyingrate":"0.2731","centralrate":"0.2831","sellingrate":"0.2931"},{"id":10105,"currency":"RIYAL","ratedate":"2009-04-09","buyingrate":"38.6133","centralrate":"38.7467","sellingrate":"38.8800"},{"id":2844,"currency":"DANISH KRONER","ratedate":"2009-04-09","buyingrate":"25.7477","centralrate":"25.8366","sellingrate":"25.9255"},{"id":8043,"currency":"POUNDS STERLING","ratedate":"2009-04-09","buyingrate":"212.7112","centralrate":"213.4457","sellingrate":"214.1802"},{"id":5434,"currency":"EURO","ratedate":"2009-04-08","buyingrate":"191.5270","centralrate":"192.1884","sellingrate":"192.8497"},{"id":15434,"currency":"US DOLLAR","ratedate":"2009-04-08","buyingrate":"144.8000","centralrate":"145.3000","sellingrate":"145.8000"},{"id":2843,"currency":"DANISH KRONER","ratedate":"2009-04-08","buyingrate":"25.6920","centralrate":"25.7807","sellingrate":"25.8694"},{"id":8042,"currency":"POUNDS STERLING","ratedate":"2009-04-08","buyingrate":"212.8994","centralrate":"213.6346","sellingrate":"214.3697"},{"id":20634,"currency":"YEN","ratedate":"2009-04-08","buyingrate":"1.4480","centralrate":"1.4530","sellingrate":"1.4580"},{"id":12835,"currency":"SWISS FRANC","ratedate":"2009-04-08","buyingrate":"126.1434","centralrate":"126.5790","sellingrate":"127.0145"},{"id":1779,"currency":"CFA","ratedate":"2009-04-08","buyingrate":"0.2734","centralrate":"0.2834","sellingrate":"0.2934"},{"id":10104,"currency":"RIYAL","ratedate":"2009-04-08","buyingrate":"38.6133","centralrate":"38.7467","sellingrate":"38.8800"},{"id":18036,"currency":"WAUA","ratedate":"2009-04-08","buyingrate":"214.9853","centralrate":"215.7277","sellingrate":"216.4700"},{"id":11186,"currency":"SDR","ratedate":"2009-04-08","buyingrate":"216.0706","centralrate":"216.8167","sellingrate":"217.5628"},{"id":20633,"currency":"YEN","ratedate":"2009-04-07","buyingrate":"1.4450","centralrate":"1.4500","sellingrate":"1.4549"},{"id":12834,"currency":"SWISS FRANC","ratedate":"2009-04-07","buyingrate":"126.4960","centralrate":"126.9328","sellingrate":"127.3696"},{"id":18035,"currency":"WAUA","ratedate":"2009-04-07","buyingrate":"216.7388","centralrate":"217.4872","sellingrate":"218.2356"},{"id":11185,"currency":"SDR","ratedate":"2009-04-07","buyingrate":"215.8678","centralrate":"216.6132","sellingrate":"217.3586"},{"id":5433,"currency":"EURO","ratedate":"2009-04-07","buyingrate":"192.1930","centralrate":"192.8567","sellingrate":"193.5203"},{"id":15433,"currency":"US DOLLAR","ratedate":"2009-04-07","buyingrate":"144.8000","centralrate":"145.3000","sellingrate":"145.8000"},{"id":1778,"currency":"CFA","ratedate":"2009-04-07","buyingrate":"0.2787","centralrate":"0.2887","sellingrate":"0.2987"},{"id":10103,"currency":"RIYAL","ratedate":"2009-04-07","buyingrate":"38.6133","centralrate":"38.7467","sellingrate":"38.8800"},{"id":2842,"currency":"DANISH KRONER","ratedate":"2009-04-07","buyingrate":"25.7908","centralrate":"25.8799","sellingrate":"25.9689"},{"id":8041,"currency":"POUNDS STERLING","ratedate":"2009-04-07","buyingrate":"212.4506","centralrate":"213.1842","sellingrate":"213.9178"},{"id":5432,"currency":"EURO","ratedate":"2009-04-06","buyingrate":"193.4639","centralrate":"194.1324","sellingrate":"194.8009"},{"id":15432,"currency":"US DOLLAR","ratedate":"2009-04-06","buyingrate":"144.7000","centralrate":"145.2000","sellingrate":"145.7000"},{"id":2841,"currency":"DANISH KRONER","ratedate":"2009-04-06","buyingrate":"25.9663","centralrate":"26.0561","sellingrate":"26.1458"},{"id":8040,"currency":"POUNDS STERLING","ratedate":"2009-04-06","buyingrate":"213.4180","centralrate":"214.1555","sellingrate":"214.8929"},{"id":20632,"currency":"YEN","ratedate":"2009-04-06","buyingrate":"1.4368","centralrate":"1.4418","sellingrate":"1.4467"},{"id":12833,"currency":"SWISS FRANC","ratedate":"2009-04-06","buyingrate":"127.0078","centralrate":"127.4467","sellingrate":"127.8855"},{"id":1777,"currency":"CFA","ratedate":"2009-04-06","buyingrate":"0.2734","centralrate":"0.2834","sellingrate":"0.2934"},{"id":10102,"currency":"RIYAL","ratedate":"2009-04-06","buyingrate":"38.5867","centralrate":"38.7200","sellingrate":"38.8533"},{"id":18034,"currency":"WAUA","ratedate":"2009-04-06","buyingrate":"215.1864","centralrate":"215.9300","sellingrate":"216.6735"},{"id":11184,"currency":"SDR","ratedate":"2009-04-06","buyingrate":"217.4841","centralrate":"218.2356","sellingrate":"218.9871"},{"id":20631,"currency":"YEN","ratedate":"2009-04-03","buyingrate":"1.4489","centralrate":"1.4539","sellingrate":"1.4589"},{"id":12832,"currency":"SWISS FRANC","ratedate":"2009-04-03","buyingrate":"127.6014","centralrate":"128.0423","sellingrate":"128.4832"},{"id":18033,"currency":"WAUA","ratedate":"2009-04-03","buyingrate":"214.9486","centralrate":"215.6914","sellingrate":"216.4341"},{"id":11183,"currency":"SDR","ratedate":"2009-04-03","buyingrate":"216.5580","centralrate":"217.3063","sellingrate":"218.0546"},{"id":5431,"currency":"EURO","ratedate":"2009-04-03","buyingrate":"194.3900","centralrate":"195.0617","sellingrate":"195.7334"},{"id":15431,"currency":"US DOLLAR","ratedate":"2009-04-03","buyingrate":"144.7000","centralrate":"145.2000","sellingrate":"145.7000"},{"id":1776,"currency":"CFA","ratedate":"2009-04-03","buyingrate":"0.2721","centralrate":"0.2821","sellingrate":"0.2921"},{"id":10101,"currency":"RIYAL","ratedate":"2009-04-03","buyingrate":"38.5867","centralrate":"38.7200","sellingrate":"38.8533"},{"id":2840,"currency":"DANISH KRONER","ratedate":"2009-04-03","buyingrate":"26.0857","centralrate":"26.1759","sellingrate":"26.2660"},{"id":8039,"currency":"POUNDS STERLING","ratedate":"2009-04-03","buyingrate":"213.5627","centralrate":"214.3007","sellingrate":"215.0386"},{"id":5430,"currency":"EURO","ratedate":"2009-04-02","buyingrate":"193.7334","centralrate":"194.4026","sellingrate":"195.0718"},{"id":15430,"currency":"US DOLLAR","ratedate":"2009-04-02","buyingrate":"144.7500","centralrate":"145.2500","sellingrate":"145.7500"},{"id":2839,"currency":"DANISH KRONER","ratedate":"2009-04-02","buyingrate":"25.9446","centralrate":"26.0342","sellingrate":"26.1238"},{"id":8038,"currency":"POUNDS STERLING","ratedate":"2009-04-02","buyingrate":"212.5943","centralrate":"213.3287","sellingrate":"214.0630"},{"id":20630,"currency":"YEN","ratedate":"2009-04-02","buyingrate":"1.4543","centralrate":"1.4594","sellingrate":"1.4644"},{"id":12831,"currency":"SWISS FRANC","ratedate":"2009-04-02","buyingrate":"126.9291","centralrate":"127.3676","sellingrate":"127.8060"},{"id":1775,"currency":"CFA","ratedate":"2009-04-02","buyingrate":"0.2721","centralrate":"0.2821","sellingrate":"0.2921"},{"id":10100,"currency":"RIYAL","ratedate":"2009-04-02","buyingrate":"38.6000","centralrate":"38.7334","sellingrate":"38.8667"},{"id":18032,"currency":"WAUA","ratedate":"2009-04-02","buyingrate":"214.9491","centralrate":"215.6916","sellingrate":"216.4341"},{"id":11182,"currency":"SDR","ratedate":"2009-04-02","buyingrate":"216.4881","centralrate":"217.2359","sellingrate":"217.9837"},{"id":20629,"currency":"YEN","ratedate":"2009-04-01","buyingrate":"1.4701","centralrate":"1.4752","sellingrate":"1.4803"},{"id":12830,"currency":"SWISS FRANC","ratedate":"2009-04-01","buyingrate":"127.1227","centralrate":"127.5617","sellingrate":"128.0007"},{"id":18031,"currency":"WAUA","ratedate":"2009-04-01","buyingrate":"214.9494","centralrate":"215.6918","sellingrate":"216.4341"},{"id":11181,"currency":"SDR","ratedate":"2009-04-01","buyingrate":"216.5330","centralrate":"217.2808","sellingrate":"218.0286"},{"id":5429,"currency":"EURO","ratedate":"2009-04-01","buyingrate":"192.3258","centralrate":"192.9900","sellingrate":"193.6542"},{"id":15429,"currency":"US DOLLAR","ratedate":"2009-04-01","buyingrate":"144.7800","centralrate":"145.2800","sellingrate":"145.7800"},{"id":1774,"currency":"CFA","ratedate":"2009-04-01","buyingrate":"0.2721","centralrate":"0.2821","sellingrate":"0.2921"},{"id":10099,"currency":"RIYAL","ratedate":"2009-04-01","buyingrate":"38.6080","centralrate":"38.7414","sellingrate":"38.8747"},{"id":2838,"currency":"DANISH KRONER","ratedate":"2009-04-01","buyingrate":"25.8089","centralrate":"25.8980","sellingrate":"25.9871"},{"id":8037,"currency":"POUNDS STERLING","ratedate":"2009-04-01","buyingrate":"208.2660","centralrate":"208.9853","sellingrate":"209.7045"},{"id":5428,"currency":"EURO","ratedate":"2009-03-31","buyingrate":"192.8417","centralrate":"193.5081","sellingrate":"194.1744"},{"id":15428,"currency":"US DOLLAR","ratedate":"2009-03-31","buyingrate":"144.7000","centralrate":"145.2000","sellingrate":"145.7000"},{"id":2837,"currency":"DANISH KRONER","ratedate":"2009-03-31","buyingrate":"25.8781","centralrate":"25.9675","sellingrate":"26.0569"},{"id":8036,"currency":"POUNDS STERLING","ratedate":"2009-03-31","buyingrate":"207.1959","centralrate":"207.9119","sellingrate":"208.6278"},{"id":20628,"currency":"YEN","ratedate":"2009-03-31","buyingrate":"1.4681","centralrate":"1.4732","sellingrate":"1.4783"},{"id":12829,"currency":"SWISS FRANC","ratedate":"2009-03-31","buyingrate":"127.1976","centralrate":"127.6372","sellingrate":"128.0767"},{"id":1773,"currency":"CFA","ratedate":"2009-03-31","buyingrate":"0.2721","centralrate":"0.2821","sellingrate":"0.2921"},{"id":10098,"currency":"RIYAL","ratedate":"2009-03-31","buyingrate":"38.5867","centralrate":"38.7200","sellingrate":"38.8533"},{"id":18030,"currency":"WAUA","ratedate":"2009-03-31","buyingrate":"214.9486","centralrate":"215.6914","sellingrate":"216.4341"},{"id":11180,"currency":"SDR","ratedate":"2009-03-31","buyingrate":"216.4133","centralrate":"217.1611","sellingrate":"217.9089"},{"id":20627,"currency":"YEN","ratedate":"2009-03-30","buyingrate":"1.4947","centralrate":"1.4999","sellingrate":"1.5051"},{"id":12828,"currency":"SWISS FRANC","ratedate":"2009-03-30","buyingrate":"125.9462","centralrate":"126.3813","sellingrate":"126.8163"},{"id":18029,"currency":"WAUA","ratedate":"2009-03-30","buyingrate":"215.3712","centralrate":"1084403.1856","sellingrate":"2168591.0000"},{"id":11179,"currency":"SDR","ratedate":"2009-03-30","buyingrate":"215.6920","centralrate":"216.4371","sellingrate":"217.1821"},{"id":5427,"currency":"EURO","ratedate":"2009-03-30","buyingrate":"191.0700","centralrate":"191.7300","sellingrate":"192.3900"},{"id":15427,"currency":"US DOLLAR","ratedate":"2009-03-30","buyingrate":"144.7500","centralrate":"145.2500","sellingrate":"145.7500"},{"id":1772,"currency":"CFA","ratedate":"2009-03-30","buyingrate":"0.2739","centralrate":"0.2839","sellingrate":"0.2939"},{"id":10097,"currency":"RIYAL","ratedate":"2009-03-30","buyingrate":"38.6000","centralrate":"38.7334","sellingrate":"38.8667"},{"id":2836,"currency":"DANISH KRONER","ratedate":"2009-03-30","buyingrate":"25.6390","centralrate":"25.7276","sellingrate":"25.8161"},{"id":8035,"currency":"POUNDS STERLING","ratedate":"2009-03-30","buyingrate":"205.5305","centralrate":"206.2405","sellingrate":"206.9504"},{"id":5426,"currency":"EURO","ratedate":"2009-03-27","buyingrate":"193.0965","centralrate":"193.7635","sellingrate":"194.4305"},{"id":15426,"currency":"US DOLLAR","ratedate":"2009-03-27","buyingrate":"144.7500","centralrate":"145.2500","sellingrate":"145.7500"},{"id":2835,"currency":"DANISH KRONER","ratedate":"2009-03-27","buyingrate":"25.9088","centralrate":"25.9983","sellingrate":"26.0878"},{"id":8034,"currency":"POUNDS STERLING","ratedate":"2009-03-27","buyingrate":"207.5136","centralrate":"208.2304","sellingrate":"208.9472"},{"id":20626,"currency":"YEN","ratedate":"2009-03-27","buyingrate":"1.4826","centralrate":"1.4878","sellingrate":"1.4929"},{"id":12827,"currency":"SWISS FRANC","ratedate":"2009-03-27","buyingrate":"126.8735","centralrate":"127.3118","sellingrate":"127.7500"},{"id":1771,"currency":"CFA","ratedate":"2009-03-27","buyingrate":"0.2814","centralrate":"0.2914","sellingrate":"0.3014"},{"id":10096,"currency":"RIYAL","ratedate":"2009-03-27","buyingrate":"38.6000","centralrate":"38.7334","sellingrate":"38.8667"},{"id":18028,"currency":"WAUA","ratedate":"2009-03-27","buyingrate":"217.6829","centralrate":"218.4349","sellingrate":"219.1868"},{"id":11178,"currency":"SDR","ratedate":"2009-03-27","buyingrate":"216.6329","centralrate":"217.3812","sellingrate":"218.1295"},{"id":20625,"currency":"YEN","ratedate":"2009-03-26","buyingrate":"1.4661","centralrate":"1.4712","sellingrate":"1.4763"},{"id":12826,"currency":"SWISS FRANC","ratedate":"2009-03-26","buyingrate":"113.1027","centralrate":"113.4941","sellingrate":"113.8854"},{"id":18027,"currency":"WAUA","ratedate":"2009-03-26","buyingrate":"217.5433","centralrate":"218.2961","sellingrate":"219.0488"},{"id":11177,"currency":"SDR","ratedate":"2009-03-26","buyingrate":"217.5448","centralrate":"218.2976","sellingrate":"219.0503"},{"id":5425,"currency":"EURO","ratedate":"2009-03-26","buyingrate":"195.6675","centralrate":"196.3446","sellingrate":"197.0216"},{"id":15425,"currency":"US DOLLAR","ratedate":"2009-03-26","buyingrate":"144.5000","centralrate":"145.0000","sellingrate":"145.5000"},{"id":1770,"currency":"CFA","ratedate":"2009-03-26","buyingrate":"0.2793","centralrate":"0.2893","sellingrate":"0.2993"},{"id":10095,"currency":"RIYAL","ratedate":"2009-03-26","buyingrate":"38.5333","centralrate":"38.6667","sellingrate":"38.8000"},{"id":2834,"currency":"DANISH KRONER","ratedate":"2009-03-26","buyingrate":"26.2570","centralrate":"26.3479","sellingrate":"26.4387"},{"id":8033,"currency":"POUNDS STERLING","ratedate":"2009-03-26","buyingrate":"209.2505","centralrate":"209.9746","sellingrate":"210.6986"},{"id":5424,"currency":"EURO","ratedate":"2009-03-25","buyingrate":"195.3806","centralrate":"196.0554","sellingrate":"196.7301"},{"id":15424,"currency":"US DOLLAR","ratedate":"2009-03-25","buyingrate":"144.7800","centralrate":"145.2800","sellingrate":"145.7800"},{"id":2833,"currency":"DANISH KRONER","ratedate":"2009-03-25","buyingrate":"26.2178","centralrate":"26.3084","sellingrate":"26.3989"},{"id":8032,"currency":"POUNDS STERLING","ratedate":"2009-03-25","buyingrate":"210.8865","centralrate":"211.6148","sellingrate":"212.3431"},{"id":20624,"currency":"YEN","ratedate":"2009-03-25","buyingrate":"1.4816","centralrate":"1.4867","sellingrate":"1.4918"},{"id":12825,"currency":"SWISS FRANC","ratedate":"2009-03-25","buyingrate":"128.2033","centralrate":"128.6461","sellingrate":"129.0888"},{"id":1769,"currency":"CFA","ratedate":"2009-03-25","buyingrate":"0.2796","centralrate":"0.2896","sellingrate":"0.2996"},{"id":10094,"currency":"RIYAL","ratedate":"2009-03-25","buyingrate":"38.6080","centralrate":"38.7414","sellingrate":"38.8747"},{"id":18026,"currency":"WAUA","ratedate":"2009-03-25","buyingrate":"217.7240","centralrate":"218.4759","sellingrate":"219.2278"},{"id":11176,"currency":"SDR","ratedate":"2009-03-25","buyingrate":"217.9663","centralrate":"218.7191","sellingrate":"219.4718"},{"id":20623,"currency":"YEN","ratedate":"2009-03-24","buyingrate":"1.4758","centralrate":"1.4809","sellingrate":"1.4860"},{"id":12824,"currency":"SWISS FRANC","ratedate":"2009-03-24","buyingrate":"128.2391","centralrate":"128.6814","sellingrate":"129.1236"},{"id":18025,"currency":"WAUA","ratedate":"2009-03-24","buyingrate":"218.5947","centralrate":"219.3485","sellingrate":"220.1022"},{"id":11175,"currency":"SDR","ratedate":"2009-03-24","buyingrate":"218.4715","centralrate":"219.2249","sellingrate":"219.9782"},{"id":5423,"currency":"EURO","ratedate":"2009-03-24","buyingrate":"195.8950","centralrate":"196.5705","sellingrate":"197.2460"},{"id":15423,"currency":"US DOLLAR","ratedate":"2009-03-24","buyingrate":"145.0000","centralrate":"145.5000","sellingrate":"146.0000"},{"id":1768,"currency":"CFA","ratedate":"2009-03-24","buyingrate":"0.2807","centralrate":"0.2907","sellingrate":"0.3007"},{"id":10093,"currency":"RIYAL","ratedate":"2009-03-24","buyingrate":"38.6667","centralrate":"38.8000","sellingrate":"38.9333"},{"id":2832,"currency":"DANISH KRONER","ratedate":"2009-03-24","buyingrate":"26.2838","centralrate":"26.3745","sellingrate":"26.4651"},{"id":8031,"currency":"POUNDS STERLING","ratedate":"2009-03-24","buyingrate":"212.8020","centralrate":"213.5358","sellingrate":"214.2696"},{"id":5422,"currency":"EURO","ratedate":"2009-03-23","buyingrate":"197.0550","centralrate":"197.7345","sellingrate":"198.4140"},{"id":15422,"currency":"US DOLLAR","ratedate":"2009-03-23","buyingrate":"145.0000","centralrate":"145.5000","sellingrate":"146.0000"},{"id":2831,"currency":"DANISH KRONER","ratedate":"2009-03-23","buyingrate":"26.4348","centralrate":"26.5260","sellingrate":"26.6171"},{"id":8030,"currency":"POUNDS STERLING","ratedate":"2009-03-23","buyingrate":"211.3085","centralrate":"212.0372","sellingrate":"212.7658"},{"id":20622,"currency":"YEN","ratedate":"2009-03-23","buyingrate":"1.4975","centralrate":"1.5027","sellingrate":"1.5078"},{"id":12823,"currency":"SWISS FRANC","ratedate":"2009-03-23","buyingrate":"128.4550","centralrate":"128.8980","sellingrate":"129.3409"},{"id":1767,"currency":"CFA","ratedate":"2009-03-23","buyingrate":"0.2837","centralrate":"0.2937","sellingrate":"0.3037"},{"id":10092,"currency":"RIYAL","ratedate":"2009-03-23","buyingrate":"38.6667","centralrate":"38.8000","sellingrate":"38.9333"},{"id":18024,"currency":"WAUA","ratedate":"2009-03-23","buyingrate":"220.6252","centralrate":"221.3860","sellingrate":"222.1468"},{"id":11174,"currency":"SDR","ratedate":"2009-03-23","buyingrate":"219.3415","centralrate":"220.0979","sellingrate":"220.8542"},{"id":20621,"currency":"YEN","ratedate":"2009-03-20","buyingrate":"1.5348","centralrate":"1.5401","sellingrate":"1.5453"},{"id":12822,"currency":"SWISS FRANC","ratedate":"2009-03-20","buyingrate":"130.4050","centralrate":"130.8501","sellingrate":"131.2951"},{"id":18023,"currency":"WAUA","ratedate":"2009-03-20","buyingrate":"220.4069","centralrate":"221.1591","sellingrate":"221.9113"},{"id":11173,"currency":"SDR","ratedate":"2009-03-20","buyingrate":"222.0022","centralrate":"222.7599","sellingrate":"223.5175"},{"id":2830,"currency":"DANISH KRONER","ratedate":"2009-03-20","buyingrate":"26.7549","centralrate":"26.8462","sellingrate":"26.9375"},{"id":15421,"currency":"US DOLLAR","ratedate":"2009-03-20","buyingrate":"146.5100","centralrate":"147.0100","sellingrate":"147.5100"},{"id":10091,"currency":"RIYAL","ratedate":"2009-03-20","buyingrate":"39.0693","centralrate":"39.2027","sellingrate":"39.3360"},{"id":20620,"currency":"YEN","ratedate":"2009-03-19","buyingrate":"1.5378","centralrate":"1.5431","sellingrate":"1.5483"},{"id":15420,"currency":"US DOLLAR","ratedate":"2009-03-19","buyingrate":"146.2000","centralrate":"146.7000","sellingrate":"147.2000"},{"id":2829,"currency":"DANISH KRONER","ratedate":"2009-03-19","buyingrate":"26.7335","centralrate":"26.8249","sellingrate":"26.9163"},{"id":10090,"currency":"RIYAL","ratedate":"2009-03-19","buyingrate":"38.9867","centralrate":"39.1200","sellingrate":"39.2533"},{"id":5421,"currency":"EURO","ratedate":"2009-03-19","buyingrate":"199.2852","centralrate":"199.9668","sellingrate":"200.6483"},{"id":12821,"currency":"SWISS FRANC","ratedate":"2009-03-19","buyingrate":"129.5066","centralrate":"129.9495","sellingrate":"130.3924"},{"id":1766,"currency":"CFA","ratedate":"2009-03-19","buyingrate":"0.2724","centralrate":"0.2824","sellingrate":"0.2924"},{"id":11172,"currency":"SDR","ratedate":"2009-03-19","buyingrate":"221.5325","centralrate":"222.2901","sellingrate":"223.0477"},{"id":18022,"currency":"WAUA","ratedate":"2009-03-19","buyingrate":"214.5022","centralrate":"215.2358","sellingrate":"215.9694"},{"id":8029,"currency":"POUNDS STERLING","ratedate":"2009-03-19","buyingrate":"211.6537","centralrate":"212.3776","sellingrate":"213.1014"},{"id":5420,"currency":"EURO","ratedate":"2009-03-18","buyingrate":"191.6907","centralrate":"192.3474","sellingrate":"193.0041"},{"id":12820,"currency":"SWISS FRANC","ratedate":"2009-03-18","buyingrate":"125.0321","centralrate":"125.4605","sellingrate":"125.8888"},{"id":18021,"currency":"WAUA","ratedate":"2009-03-18","buyingrate":"214.3822","centralrate":"215.1167","sellingrate":"215.8511"},{"id":8028,"currency":"POUNDS STERLING","ratedate":"2009-03-18","buyingrate":"204.1403","centralrate":"204.8397","sellingrate":"205.5390"},{"id":20619,"currency":"YEN","ratedate":"2009-03-18","buyingrate":"1.4846","centralrate":"1.4897","sellingrate":"1.4948"},{"id":15419,"currency":"US DOLLAR","ratedate":"2009-03-18","buyingrate":"145.9500","centralrate":"146.4500","sellingrate":"146.9500"},{"id":1765,"currency":"CFA","ratedate":"2009-03-18","buyingrate":"0.2683","centralrate":"0.2783","sellingrate":"0.2883"},{"id":11171,"currency":"SDR","ratedate":"2009-03-18","buyingrate":"215.7433","centralrate":"216.4824","sellingrate":"217.2215"},{"id":2828,"currency":"DANISH KRONER","ratedate":"2009-03-18","buyingrate":"25.7144","centralrate":"25.8025","sellingrate":"25.8906"},{"id":10089,"currency":"RIYAL","ratedate":"2009-03-18","buyingrate":"38.9200","centralrate":"39.0534","sellingrate":"39.1867"},{"id":20618,"currency":"YEN","ratedate":"2009-03-17","buyingrate":"1.4728","centralrate":"1.4779","sellingrate":"1.4829"},{"id":15418,"currency":"US DOLLAR","ratedate":"2009-03-17","buyingrate":"145.6000","centralrate":"146.1000","sellingrate":"146.6000"},{"id":2827,"currency":"DANISH KRONER","ratedate":"2009-03-17","buyingrate":"25.2923","centralrate":"25.3792","sellingrate":"25.4660"},{"id":10088,"currency":"RIYAL","ratedate":"2009-03-17","buyingrate":"38.8267","centralrate":"38.9600","sellingrate":"39.0933"},{"id":5419,"currency":"EURO","ratedate":"2009-03-17","buyingrate":"188.6248","centralrate":"189.2726","sellingrate":"189.9203"},{"id":12819,"currency":"SWISS FRANC","ratedate":"2009-03-17","buyingrate":"122.9418","centralrate":"123.3640","sellingrate":"123.7862"},{"id":1764,"currency":"CFA","ratedate":"2009-03-17","buyingrate":"0.2705","centralrate":"0.2805","sellingrate":"0.2905"},{"id":11170,"currency":"SDR","ratedate":"2009-03-17","buyingrate":"215.1094","centralrate":"215.8481","sellingrate":"216.5868"},{"id":18020,"currency":"WAUA","ratedate":"2009-03-17","buyingrate":"214.9039","centralrate":"215.6419","sellingrate":"216.3799"},{"id":8027,"currency":"POUNDS STERLING","ratedate":"2009-03-17","buyingrate":"203.5634","centralrate":"204.2625","sellingrate":"204.9615"},{"id":5418,"currency":"EURO","ratedate":"2009-03-16","buyingrate":"189.8042","centralrate":"190.4560","sellingrate":"191.1078"},{"id":12818,"currency":"SWISS FRANC","ratedate":"2009-03-16","buyingrate":"123.0353","centralrate":"123.4578","sellingrate":"123.8803"},{"id":18019,"currency":"WAUA","ratedate":"2009-03-16","buyingrate":"213.9114","centralrate":"214.6460","sellingrate":"215.3806"},{"id":8026,"currency":"POUNDS STERLING","ratedate":"2009-03-16","buyingrate":"206.6210","centralrate":"207.3306","sellingrate":"208.0401"},{"id":20617,"currency":"YEN","ratedate":"2009-03-16","buyingrate":"1.4767","centralrate":"1.4818","sellingrate":"1.4868"},{"id":15417,"currency":"US DOLLAR","ratedate":"2009-03-16","buyingrate":"145.6000","centralrate":"146.1000","sellingrate":"146.6000"},{"id":1763,"currency":"CFA","ratedate":"2009-03-16","buyingrate":"0.2674","centralrate":"0.2774","sellingrate":"0.2874"},{"id":11169,"currency":"SDR","ratedate":"2009-03-16","buyingrate":"215.6336","centralrate":"216.3741","sellingrate":"217.1146"},{"id":2826,"currency":"DANISH KRONER","ratedate":"2009-03-16","buyingrate":"25.4452","centralrate":"25.5326","sellingrate":"25.6200"},{"id":10087,"currency":"RIYAL","ratedate":"2009-03-16","buyingrate":"38.8267","centralrate":"38.9600","sellingrate":"39.0933"},{"id":20616,"currency":"YEN","ratedate":"2009-03-13","buyingrate":"1.4821","centralrate":"1.4872","sellingrate":"1.4923"},{"id":15416,"currency":"US DOLLAR","ratedate":"2009-03-13","buyingrate":"145.6000","centralrate":"146.1000","sellingrate":"146.6000"},{"id":2825,"currency":"DANISH KRONER","ratedate":"2009-03-13","buyingrate":"25.2121","centralrate":"25.2987","sellingrate":"25.3853"},{"id":10086,"currency":"RIYAL","ratedate":"2009-03-13","buyingrate":"38.8267","centralrate":"38.9600","sellingrate":"39.0933"},{"id":5417,"currency":"EURO","ratedate":"2009-03-13","buyingrate":"188.0570","centralrate":"188.7028","sellingrate":"189.3486"},{"id":12817,"currency":"SWISS FRANC","ratedate":"2009-03-13","buyingrate":"122.3427","centralrate":"122.7628","sellingrate":"123.1829"},{"id":1762,"currency":"CFA","ratedate":"2009-03-13","buyingrate":"0.2647","centralrate":"0.2747","sellingrate":"0.2847"},{"id":11168,"currency":"SDR","ratedate":"2009-03-13","buyingrate":"214.6435","centralrate":"215.3806","sellingrate":"216.1177"},{"id":18018,"currency":"WAUA","ratedate":"2009-03-13","buyingrate":"213.6590","centralrate":"214.3927","sellingrate":"215.1264"},{"id":8025,"currency":"POUNDS STERLING","ratedate":"2009-03-13","buyingrate":"204.2040","centralrate":"204.9053","sellingrate":"205.6065"},{"id":5416,"currency":"EURO","ratedate":"2009-03-12","buyingrate":"186.6883","centralrate":"187.3294","sellingrate":"187.9705"},{"id":12816,"currency":"SWISS FRANC","ratedate":"2009-03-12","buyingrate":"125.7557","centralrate":"126.1876","sellingrate":"126.6195"},{"id":18017,"currency":"WAUA","ratedate":"2009-03-12","buyingrate":"212.4193","centralrate":"213.1488","sellingrate":"213.8782"},{"id":8024,"currency":"POUNDS STERLING","ratedate":"2009-03-12","buyingrate":"200.9717","centralrate":"201.6619","sellingrate":"202.3520"},{"id":20615,"currency":"YEN","ratedate":"2009-03-12","buyingrate":"1.5105","centralrate":"1.5157","sellingrate":"1.5209"},{"id":15415,"currency":"US DOLLAR","ratedate":"2009-03-12","buyingrate":"145.6000","centralrate":"146.1000","sellingrate":"146.6000"},{"id":1761,"currency":"CFA","ratedate":"2009-03-12","buyingrate":"0.2642","centralrate":"0.2742","sellingrate":"0.2842"},{"id":11167,"currency":"SDR","ratedate":"2009-03-12","buyingrate":"214.3960","centralrate":"215.1323","sellingrate":"215.8685"},{"id":2824,"currency":"DANISH KRONER","ratedate":"2009-03-12","buyingrate":"25.0452","centralrate":"25.1312","sellingrate":"25.2172"},{"id":10085,"currency":"RIYAL","ratedate":"2009-03-12","buyingrate":"38.8267","centralrate":"38.9600","sellingrate":"39.0933"},{"id":20614,"currency":"YEN","ratedate":"2009-03-11","buyingrate":"1.4804","centralrate":"1.4855","sellingrate":"1.4906"},{"id":15414,"currency":"US DOLLAR","ratedate":"2009-03-11","buyingrate":"145.6000","centralrate":"146.1000","sellingrate":"146.6000"},{"id":2823,"currency":"DANISH KRONER","ratedate":"2009-03-11","buyingrate":"24.9435","centralrate":"25.0292","sellingrate":"25.1148"},{"id":10084,"currency":"RIYAL","ratedate":"2009-03-11","buyingrate":"38.8267","centralrate":"38.9600","sellingrate":"39.0933"},{"id":5415,"currency":"EURO","ratedate":"2009-03-11","buyingrate":"185.9166","centralrate":"186.5551","sellingrate":"187.1935"},{"id":12815,"currency":"SWISS FRANC","ratedate":"2009-03-11","buyingrate":"125.7557","centralrate":"126.1876","sellingrate":"126.6195"},{"id":1760,"currency":"CFA","ratedate":"2009-03-11","buyingrate":"0.2641","centralrate":"0.2741","sellingrate":"0.2841"},{"id":11166,"currency":"SDR","ratedate":"2009-03-11","buyingrate":"213.6098","centralrate":"214.3434","sellingrate":"215.0769"},{"id":18016,"currency":"WAUA","ratedate":"2009-03-11","buyingrate":"212.1500","centralrate":"212.8786","sellingrate":"213.6071"},{"id":8023,"currency":"POUNDS STERLING","ratedate":"2009-03-11","buyingrate":"201.1173","centralrate":"201.8080","sellingrate":"202.4986"},{"id":5414,"currency":"EURO","ratedate":"2009-03-10","buyingrate":"184.8252","centralrate":"185.4613","sellingrate":"186.0974"},{"id":12814,"currency":"SWISS FRANC","ratedate":"2009-03-10","buyingrate":"125.6530","centralrate":"126.0855","sellingrate":"126.5179"},{"id":18015,"currency":"WAUA","ratedate":"2009-03-10","buyingrate":"211.2434","centralrate":"211.9704","sellingrate":"212.6974"},{"id":8022,"currency":"POUNDS STERLING","ratedate":"2009-03-10","buyingrate":"201.2709","centralrate":"201.9636","sellingrate":"202.6563"},{"id":20613,"currency":"YEN","ratedate":"2009-03-10","buyingrate":"1.4754","centralrate":"1.4805","sellingrate":"1.4855"},{"id":15413,"currency":"US DOLLAR","ratedate":"2009-03-10","buyingrate":"145.2800","centralrate":"145.7800","sellingrate":"146.2800"},{"id":1759,"currency":"CFA","ratedate":"2009-03-10","buyingrate":"0.2592","centralrate":"0.2692","sellingrate":"0.2792"},{"id":11165,"currency":"SDR","ratedate":"2009-03-10","buyingrate":"212.8788","centralrate":"213.6115","sellingrate":"214.3441"},{"id":2822,"currency":"DANISH KRONER","ratedate":"2009-03-10","buyingrate":"24.7965","centralrate":"24.8818","sellingrate":"24.9671"},{"id":10083,"currency":"RIYAL","ratedate":"2009-03-10","buyingrate":"38.7413","centralrate":"38.8747","sellingrate":"39.0080"},{"id":20612,"currency":"YEN","ratedate":"2009-03-06","buyingrate":"1.4824","centralrate":"1.4876","sellingrate":"1.4927"},{"id":15412,"currency":"US DOLLAR","ratedate":"2009-03-06","buyingrate":"145.2800","centralrate":"145.7800","sellingrate":"146.2800"},{"id":2821,"currency":"DANISH KRONER","ratedate":"2009-03-06","buyingrate":"24.8087","centralrate":"24.8941","sellingrate":"24.9795"},{"id":10082,"currency":"RIYAL","ratedate":"2009-03-06","buyingrate":"38.7413","centralrate":"38.8747","sellingrate":"39.0080"},{"id":5413,"currency":"EURO","ratedate":"2009-03-06","buyingrate":"184.8833","centralrate":"185.5196","sellingrate":"186.1559"},{"id":12813,"currency":"SWISS FRANC","ratedate":"2009-03-06","buyingrate":"125.9690","centralrate":"126.4025","sellingrate":"126.8360"},{"id":1758,"currency":"CFA","ratedate":"2009-03-06","buyingrate":"0.2582","centralrate":"0.2682","sellingrate":"0.2782"},{"id":11164,"currency":"SDR","ratedate":"2009-03-06","buyingrate":"213.5325","centralrate":"214.2674","sellingrate":"215.0023"},{"id":18014,"currency":"WAUA","ratedate":"2009-03-06","buyingrate":"210.7401","centralrate":"211.4654","sellingrate":"212.1907"},{"id":8021,"currency":"POUNDS STERLING","ratedate":"2009-03-06","buyingrate":"207.5325","centralrate":"208.2468","sellingrate":"208.9610"},{"id":5412,"currency":"EURO","ratedate":"2009-03-05","buyingrate":"182.4426","centralrate":"183.0705","sellingrate":"183.6984"},{"id":12812,"currency":"SWISS FRANC","ratedate":"2009-03-05","buyingrate":"123.5479","centralrate":"123.9731","sellingrate":"124.3983"},{"id":18013,"currency":"WAUA","ratedate":"2009-03-05","buyingrate":"210.4672","centralrate":"211.1916","sellingrate":"211.9159"},{"id":8020,"currency":"POUNDS STERLING","ratedate":"2009-03-05","buyingrate":"205.0046","centralrate":"205.7102","sellingrate":"206.4157"},{"id":20611,"currency":"YEN","ratedate":"2009-03-05","buyingrate":"1.4657","centralrate":"1.4708","sellingrate":"1.4758"},{"id":15411,"currency":"US DOLLAR","ratedate":"2009-03-05","buyingrate":"145.2800","centralrate":"145.7800","sellingrate":"146.2800"},{"id":1757,"currency":"CFA","ratedate":"2009-03-05","buyingrate":"0.2582","centralrate":"0.2682","sellingrate":"0.2782"},{"id":11163,"currency":"SDR","ratedate":"2009-03-05","buyingrate":"212.0943","centralrate":"212.8243","sellingrate":"213.5542"},{"id":2820,"currency":"DANISH KRONER","ratedate":"2009-03-05","buyingrate":"24.4760","centralrate":"24.5603","sellingrate":"24.6445"},{"id":10081,"currency":"RIYAL","ratedate":"2009-03-05","buyingrate":"38.7413","centralrate":"38.8747","sellingrate":"39.0080"},{"id":20610,"currency":"YEN","ratedate":"2009-03-04","buyingrate":"1.4620","centralrate":"1.4671","sellingrate":"1.4721"},{"id":15410,"currency":"US DOLLAR","ratedate":"2009-03-04","buyingrate":"145.2800","centralrate":"145.7800","sellingrate":"146.2800"},{"id":2819,"currency":"DANISH KRONER","ratedate":"2009-03-04","buyingrate":"24.4476","centralrate":"24.5318","sellingrate":"24.6159"},{"id":10080,"currency":"RIYAL","ratedate":"2009-03-04","buyingrate":"38.7413","centralrate":"38.8747","sellingrate":"39.0080"},{"id":5411,"currency":"EURO","ratedate":"2009-03-04","buyingrate":"182.2247","centralrate":"182.8519","sellingrate":"183.4790"},{"id":12811,"currency":"SWISS FRANC","ratedate":"2009-03-04","buyingrate":"123.1500","centralrate":"123.5738","sellingrate":"123.9976"},{"id":1756,"currency":"CFA","ratedate":"2009-03-04","buyingrate":"0.2591","centralrate":"0.2691","sellingrate":"0.2791"},{"id":11162,"currency":"SDR","ratedate":"2009-03-04","buyingrate":"212.5301","centralrate":"213.2616","sellingrate":"213.9930"},{"id":18012,"currency":"WAUA","ratedate":"2009-03-04","buyingrate":"211.5932","centralrate":"212.3215","sellingrate":"213.0497"},{"id":8019,"currency":"POUNDS STERLING","ratedate":"2009-03-04","buyingrate":"204.7576","centralrate":"205.4623","sellingrate":"206.1670"},{"id":5410,"currency":"EURO","ratedate":"2009-03-03","buyingrate":"182.8992","centralrate":"183.5298","sellingrate":"184.1604"},{"id":12810,"currency":"SWISS FRANC","ratedate":"2009-03-03","buyingrate":"123.3688","centralrate":"123.7942","sellingrate":"124.2195"},{"id":18011,"currency":"WAUA","ratedate":"2009-03-03","buyingrate":"211.5907","centralrate":"212.3202","sellingrate":"213.0497"},{"id":8018,"currency":"POUNDS STERLING","ratedate":"2009-03-03","buyingrate":"204.1302","centralrate":"204.8340","sellingrate":"205.5378"},{"id":20609,"currency":"YEN","ratedate":"2009-03-03","buyingrate":"1.4781","centralrate":"1.4832","sellingrate":"1.4883"},{"id":15409,"currency":"US DOLLAR","ratedate":"2009-03-03","buyingrate":"145.0200","centralrate":"145.5200","sellingrate":"146.0200"},{"id":1755,"currency":"CFA","ratedate":"2009-03-03","buyingrate":"0.2591","centralrate":"0.2691","sellingrate":"0.2791"},{"id":11161,"currency":"SDR","ratedate":"2009-03-03","buyingrate":"212.1498","centralrate":"212.8813","sellingrate":"213.6127"},{"id":2818,"currency":"DANISH KRONER","ratedate":"2009-03-03","buyingrate":"24.5364","centralrate":"24.6210","sellingrate":"24.7056"},{"id":10079,"currency":"RIYAL","ratedate":"2009-03-03","buyingrate":"38.6720","centralrate":"38.8054","sellingrate":"38.9387"},{"id":20608,"currency":"YEN","ratedate":"2009-03-02","buyingrate":"1.4918","centralrate":"1.4970","sellingrate":"1.5021"},{"id":15408,"currency":"US DOLLAR","ratedate":"2009-03-02","buyingrate":"145.0200","centralrate":"145.5200","sellingrate":"146.0200"},{"id":2817,"currency":"DANISH KRONER","ratedate":"2009-03-02","buyingrate":"24.4892","centralrate":"24.5736","sellingrate":"24.6580"},{"id":10078,"currency":"RIYAL","ratedate":"2009-03-02","buyingrate":"38.6720","centralrate":"38.8054","sellingrate":"38.9387"},{"id":1754,"currency":"CFA","ratedate":"2009-03-02","buyingrate":"0.2602","centralrate":"0.2702","sellingrate":"0.2802"},{"id":12809,"currency":"SWISS FRANC","ratedate":"2009-03-02","buyingrate":"123.2011","centralrate":"123.6259","sellingrate":"124.0506"},{"id":18010,"currency":"WAUA","ratedate":"2009-03-02","buyingrate":"211.8202","centralrate":"212.5505","sellingrate":"213.2808"},{"id":11160,"currency":"SDR","ratedate":"2009-03-02","buyingrate":"212.5703","centralrate":"213.3032","sellingrate":"214.0361"},{"id":8017,"currency":"POUNDS STERLING","ratedate":"2009-03-02","buyingrate":"205.0293","centralrate":"205.7362","sellingrate":"206.4431"},{"id":20607,"currency":"YEN","ratedate":"2009-02-27","buyingrate":"1.4828","centralrate":"1.4879","sellingrate":"1.4930"},{"id":12808,"currency":"SWISS FRANC","ratedate":"2009-02-27","buyingrate":"123.2871","centralrate":"123.7127","sellingrate":"124.1382"},{"id":18009,"currency":"WAUA","ratedate":"2009-02-27","buyingrate":"212.5892","centralrate":"213.3231","sellingrate":"214.0569"},{"id":8016,"currency":"POUNDS STERLING","ratedate":"2009-02-27","buyingrate":"205.6870","centralrate":"206.3970","sellingrate":"207.1070"},{"id":5409,"currency":"EURO","ratedate":"2009-02-27","buyingrate":"183.3656","centralrate":"183.9986","sellingrate":"184.6315"},{"id":15407,"currency":"US DOLLAR","ratedate":"2009-02-27","buyingrate":"144.8500","centralrate":"145.3500","sellingrate":"145.8500"},{"id":1753,"currency":"CFA","ratedate":"2009-02-27","buyingrate":"0.2632","centralrate":"0.2732","sellingrate":"0.2832"},{"id":11159,"currency":"SDR","ratedate":"2009-02-27","buyingrate":"212.5529","centralrate":"213.2866","sellingrate":"214.0203"},{"id":2816,"currency":"DANISH KRONER","ratedate":"2009-02-27","buyingrate":"24.6000","centralrate":"24.6850","sellingrate":"24.7699"},{"id":10077,"currency":"RIYAL","ratedate":"2009-02-27","buyingrate":"38.6267","centralrate":"38.7600","sellingrate":"38.8933"},{"id":5408,"currency":"EURO","ratedate":"2009-02-26","buyingrate":"185.1038","centralrate":"185.7428","sellingrate":"186.3817"},{"id":15406,"currency":"US DOLLAR","ratedate":"2009-02-26","buyingrate":"144.8500","centralrate":"145.3500","sellingrate":"145.8500"},{"id":2815,"currency":"DANISH KRONER","ratedate":"2009-02-26","buyingrate":"24.8358","centralrate":"24.9216","sellingrate":"25.0073"},{"id":10076,"currency":"RIYAL","ratedate":"2009-02-26","buyingrate":"38.6267","centralrate":"38.7600","sellingrate":"38.8933"},{"id":20606,"currency":"YEN","ratedate":"2009-02-26","buyingrate":"1.4794","centralrate":"1.4845","sellingrate":"1.4896"},{"id":12807,"currency":"SWISS FRANC","ratedate":"2009-02-26","buyingrate":"124.4951","centralrate":"124.9248","sellingrate":"125.3545"},{"id":1752,"currency":"CFA","ratedate":"2009-02-26","buyingrate":"0.2629","centralrate":"0.2729","sellingrate":"0.2829"},{"id":11158,"currency":"SDR","ratedate":"2009-02-26","buyingrate":"213.3206","centralrate":"214.0570","sellingrate":"214.7933"},{"id":18008,"currency":"WAUA","ratedate":"2009-02-26","buyingrate":"213.6415","centralrate":"214.3790","sellingrate":"215.1164"},{"id":8015,"currency":"POUNDS STERLING","ratedate":"2009-02-26","buyingrate":"206.7010","centralrate":"207.4145","sellingrate":"208.1280"},{"id":20605,"currency":"YEN","ratedate":"2009-02-25","buyingrate":"1.4995","centralrate":"1.5047","sellingrate":"1.5098"},{"id":12806,"currency":"SWISS FRANC","ratedate":"2009-02-25","buyingrate":"124.6987","centralrate":"125.1292","sellingrate":"125.5596"},{"id":18007,"currency":"WAUA","ratedate":"2009-02-25","buyingrate":"213.6415","centralrate":"214.3790","sellingrate":"215.1164"},{"id":8014,"currency":"POUNDS STERLING","ratedate":"2009-02-25","buyingrate":"208.3378","centralrate":"209.0570","sellingrate":"209.7761"},{"id":5407,"currency":"EURO","ratedate":"2009-02-25","buyingrate":"185.2052","centralrate":"185.8445","sellingrate":"186.4838"},{"id":15405,"currency":"US DOLLAR","ratedate":"2009-02-25","buyingrate":"144.8500","centralrate":"145.3500","sellingrate":"145.8500"},{"id":1751,"currency":"CFA","ratedate":"2009-02-25","buyingrate":"0.2629","centralrate":"0.2729","sellingrate":"0.2829"},{"id":11157,"currency":"SDR","ratedate":"2009-02-25","buyingrate":"213.8131","centralrate":"214.5512","sellingrate":"215.2892"},{"id":2814,"currency":"DANISH KRONER","ratedate":"2009-02-25","buyingrate":"24.8503","centralrate":"24.9361","sellingrate":"25.0219"},{"id":10075,"currency":"RIYAL","ratedate":"2009-02-25","buyingrate":"38.6267","centralrate":"38.7600","sellingrate":"38.8933"},{"id":5406,"currency":"EURO","ratedate":"2009-02-24","buyingrate":"185.2981","centralrate":"185.9375","sellingrate":"186.5769"},{"id":15404,"currency":"US DOLLAR","ratedate":"2009-02-24","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":2813,"currency":"DANISH KRONER","ratedate":"2009-02-24","buyingrate":"24.8602","centralrate":"24.9460","sellingrate":"25.0317"},{"id":10074,"currency":"RIYAL","ratedate":"2009-02-24","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":20604,"currency":"YEN","ratedate":"2009-02-24","buyingrate":"1.5111","centralrate":"1.5163","sellingrate":"1.5215"},{"id":12805,"currency":"SWISS FRANC","ratedate":"2009-02-24","buyingrate":"125.0539","centralrate":"125.4855","sellingrate":"125.9170"},{"id":1750,"currency":"CFA","ratedate":"2009-02-24","buyingrate":"0.2637","centralrate":"0.2737","sellingrate":"0.2837"},{"id":11156,"currency":"SDR","ratedate":"2009-02-24","buyingrate":"214.3796","centralrate":"215.1194","sellingrate":"215.8591"},{"id":18006,"currency":"WAUA","ratedate":"2009-02-24","buyingrate":"214.3322","centralrate":"215.0718","sellingrate":"215.8114"},{"id":8013,"currency":"POUNDS STERLING","ratedate":"2009-02-24","buyingrate":"210.4817","centralrate":"211.2080","sellingrate":"211.9343"},{"id":20603,"currency":"YEN","ratedate":"2009-02-23","buyingrate":"1.5278","centralrate":"1.5331","sellingrate":"1.5384"},{"id":12804,"currency":"SWISS FRANC","ratedate":"2009-02-23","buyingrate":"124.6881","centralrate":"125.1184","sellingrate":"125.5486"},{"id":18005,"currency":"WAUA","ratedate":"2009-02-23","buyingrate":"214.1709","centralrate":"214.9100","sellingrate":"215.6490"},{"id":8012,"currency":"POUNDS STERLING","ratedate":"2009-02-23","buyingrate":"212.2930","centralrate":"213.0256","sellingrate":"213.7581"},{"id":5405,"currency":"EURO","ratedate":"2009-02-23","buyingrate":"186.0371","centralrate":"186.6791","sellingrate":"187.3210"},{"id":15403,"currency":"US DOLLAR","ratedate":"2009-02-23","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":1749,"currency":"CFA","ratedate":"2009-02-23","buyingrate":"0.2626","centralrate":"0.2726","sellingrate":"0.2826"},{"id":11155,"currency":"SDR","ratedate":"2009-02-23","buyingrate":"213.7637","centralrate":"214.5014","sellingrate":"215.2390"},{"id":2812,"currency":"DANISH KRONER","ratedate":"2009-02-23","buyingrate":"24.9557","centralrate":"25.0418","sellingrate":"25.1279"},{"id":10073,"currency":"RIYAL","ratedate":"2009-02-23","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":5404,"currency":"EURO","ratedate":"2009-02-20","buyingrate":"183.1391","centralrate":"183.7711","sellingrate":"184.4030"},{"id":15402,"currency":"US DOLLAR","ratedate":"2009-02-20","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":2811,"currency":"DANISH KRONER","ratedate":"2009-02-20","buyingrate":"24.5718","centralrate":"24.6566","sellingrate":"24.7414"},{"id":10072,"currency":"RIYAL","ratedate":"2009-02-20","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":20602,"currency":"YEN","ratedate":"2009-02-20","buyingrate":"1.5421","centralrate":"1.5475","sellingrate":"1.5528"},{"id":12803,"currency":"SWISS FRANC","ratedate":"2009-02-20","buyingrate":"122.1857","centralrate":"122.6073","sellingrate":"123.0289"},{"id":1748,"currency":"CFA","ratedate":"2009-02-20","buyingrate":"0.2626","centralrate":"0.2726","sellingrate":"0.2826"},{"id":11154,"currency":"SDR","ratedate":"2009-02-20","buyingrate":"214.1767","centralrate":"214.9158","sellingrate":"215.6548"},{"id":18004,"currency":"WAUA","ratedate":"2009-02-20","buyingrate":"214.1709","centralrate":"214.9100","sellingrate":"215.6490"},{"id":8011,"currency":"POUNDS STERLING","ratedate":"2009-02-20","buyingrate":"207.4533","centralrate":"208.1692","sellingrate":"208.8850"},{"id":20601,"currency":"YEN","ratedate":"2009-02-19","buyingrate":"1.5487","centralrate":"1.5541","sellingrate":"1.5594"},{"id":12802,"currency":"SWISS FRANC","ratedate":"2009-02-19","buyingrate":"123.1619","centralrate":"123.5869","sellingrate":"124.0119"},{"id":18003,"currency":"WAUA","ratedate":"2009-02-19","buyingrate":"213.8000","centralrate":"214.5378","sellingrate":"215.2755"},{"id":8010,"currency":"POUNDS STERLING","ratedate":"2009-02-19","buyingrate":"208.5256","centralrate":"209.2452","sellingrate":"209.9647"},{"id":5403,"currency":"EURO","ratedate":"2009-02-19","buyingrate":"183.9071","centralrate":"184.5417","sellingrate":"185.1763"},{"id":15401,"currency":"US DOLLAR","ratedate":"2009-02-19","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":1747,"currency":"CFA","ratedate":"2009-02-19","buyingrate":"0.2602","centralrate":"0.2702","sellingrate":"0.2802"},{"id":11153,"currency":"SDR","ratedate":"2009-02-19","buyingrate":"214.1767","centralrate":"214.9158","sellingrate":"215.6548"},{"id":2810,"currency":"DANISH KRONER","ratedate":"2009-02-19","buyingrate":"24.6743","centralrate":"24.7595","sellingrate":"24.8446"},{"id":10071,"currency":"RIYAL","ratedate":"2009-02-19","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":5402,"currency":"EURO","ratedate":"2009-02-18","buyingrate":"182.6175","centralrate":"183.2477","sellingrate":"183.8778"},{"id":15400,"currency":"US DOLLAR","ratedate":"2009-02-18","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":2809,"currency":"DANISH KRONER","ratedate":"2009-02-18","buyingrate":"24.4950","centralrate":"24.5795","sellingrate":"24.6640"},{"id":10070,"currency":"RIYAL","ratedate":"2009-02-18","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":20600,"currency":"YEN","ratedate":"2009-02-18","buyingrate":"1.5628","centralrate":"1.5682","sellingrate":"1.5736"},{"id":12801,"currency":"SWISS FRANC","ratedate":"2009-02-18","buyingrate":"123.3822","centralrate":"123.8080","sellingrate":"124.2337"},{"id":1746,"currency":"CFA","ratedate":"2009-02-18","buyingrate":"0.2610","centralrate":"0.2710","sellingrate":"0.2810"},{"id":11152,"currency":"SDR","ratedate":"2009-02-18","buyingrate":"213.8000","centralrate":"214.5378","sellingrate":"215.2755"},{"id":18002,"currency":"WAUA","ratedate":"2009-02-18","buyingrate":"214.2158","centralrate":"214.9550","sellingrate":"215.6942"},{"id":8009,"currency":"POUNDS STERLING","ratedate":"2009-02-18","buyingrate":"206.0333","centralrate":"206.7443","sellingrate":"207.4552"},{"id":20599,"currency":"YEN","ratedate":"2009-02-17","buyingrate":"1.5765","centralrate":"1.5820","sellingrate":"1.5874"},{"id":12800,"currency":"SWISS FRANC","ratedate":"2009-02-17","buyingrate":"123.7933","centralrate":"124.2205","sellingrate":"124.6476"},{"id":18001,"currency":"WAUA","ratedate":"2009-02-17","buyingrate":"215.4955","centralrate":"216.2391","sellingrate":"216.9827"},{"id":8008,"currency":"POUNDS STERLING","ratedate":"2009-02-17","buyingrate":"206.4390","centralrate":"207.1514","sellingrate":"207.8637"},{"id":5401,"currency":"EURO","ratedate":"2009-02-17","buyingrate":"182.9652","centralrate":"183.5966","sellingrate":"184.2279"},{"id":15399,"currency":"US DOLLAR","ratedate":"2009-02-17","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":1745,"currency":"CFA","ratedate":"2009-02-17","buyingrate":"0.2644","centralrate":"0.2744","sellingrate":"0.2844"},{"id":11151,"currency":"SDR","ratedate":"2009-02-17","buyingrate":"214.2202","centralrate":"214.9594","sellingrate":"215.6986"},{"id":2808,"currency":"DANISH KRONER","ratedate":"2009-02-17","buyingrate":"24.5423","centralrate":"24.6270","sellingrate":"24.7116"},{"id":10069,"currency":"RIYAL","ratedate":"2009-02-17","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":5400,"currency":"EURO","ratedate":"2009-02-16","buyingrate":"184.9359","centralrate":"185.5741","sellingrate":"186.2122"},{"id":15398,"currency":"US DOLLAR","ratedate":"2009-02-16","buyingrate":"144.9000","centralrate":"145.4000","sellingrate":"145.9000"},{"id":2807,"currency":"DANISH KRONER","ratedate":"2009-02-16","buyingrate":"24.8036","centralrate":"24.8892","sellingrate":"24.9748"},{"id":10068,"currency":"RIYAL","ratedate":"2009-02-16","buyingrate":"38.6400","centralrate":"38.7734","sellingrate":"38.9067"},{"id":20598,"currency":"YEN","ratedate":"2009-02-16","buyingrate":"1.5783","centralrate":"1.5838","sellingrate":"1.5892"},{"id":12799,"currency":"SWISS FRANC","ratedate":"2009-02-16","buyingrate":"123.9839","centralrate":"124.4118","sellingrate":"124.8396"},{"id":1744,"currency":"CFA","ratedate":"2009-02-16","buyingrate":"0.2651","centralrate":"0.2751","sellingrate":"0.2851"},{"id":11150,"currency":"SDR","ratedate":"2009-02-16","buyingrate":"216.0894","centralrate":"216.8351","sellingrate":"217.5807"},{"id":18000,"currency":"WAUA","ratedate":"2009-02-16","buyingrate":"216.0138","centralrate":"216.7592","sellingrate":"217.5046"},{"id":8007,"currency":"POUNDS STERLING","ratedate":"2009-02-16","buyingrate":"206.6274","centralrate":"207.3404","sellingrate":"208.0534"},{"id":20597,"currency":"YEN","ratedate":"2009-02-13","buyingrate":"1.5712","centralrate":"1.5766","sellingrate":"1.5820"},{"id":12798,"currency":"SWISS FRANC","ratedate":"2009-02-13","buyingrate":"124.5046","centralrate":"124.9354","sellingrate":"125.3662"},{"id":17999,"currency":"WAUA","ratedate":"2009-02-13","buyingrate":"215.8620","centralrate":"216.6090","sellingrate":"217.3559"},{"id":8006,"currency":"POUNDS STERLING","ratedate":"2009-02-13","buyingrate":"208.3401","centralrate":"209.0610","sellingrate":"209.7819"},{"id":5399,"currency":"EURO","ratedate":"2009-02-13","buyingrate":"186.1883","centralrate":"186.8326","sellingrate":"187.4768"},{"id":15397,"currency":"US DOLLAR","ratedate":"2009-02-13","buyingrate":"144.5000","centralrate":"145.0000","sellingrate":"145.5000"},{"id":1743,"currency":"CFA","ratedate":"2009-02-13","buyingrate":"0.2653","centralrate":"0.2753","sellingrate":"0.2853"},{"id":11149,"currency":"SDR","ratedate":"2009-02-13","buyingrate":"215.3440","centralrate":"216.0892","sellingrate":"216.8343"},{"id":2806,"currency":"DANISH KRONER","ratedate":"2009-02-13","buyingrate":"24.9719","centralrate":"25.0583","sellingrate":"25.1447"},{"id":10067,"currency":"RIYAL","ratedate":"2009-02-13","buyingrate":"38.5333","centralrate":"38.6667","sellingrate":"38.8000"},{"id":5398,"currency":"EURO","ratedate":"2009-02-12","buyingrate":"185.3213","centralrate":"185.9626","sellingrate":"186.6038"},{"id":15396,"currency":"US DOLLAR","ratedate":"2009-02-12","buyingrate":"144.5000","centralrate":"145.0000","sellingrate":"145.5000"},{"id":2805,"currency":"DANISH KRONER","ratedate":"2009-02-12","buyingrate":"24.8551","centralrate":"24.9411","sellingrate":"25.0271"},{"id":10066,"currency":"RIYAL","ratedate":"2009-02-12","buyingrate":"38.5333","centralrate":"38.6667","sellingrate":"38.8000"},{"id":20596,"currency":"YEN","ratedate":"2009-02-12","buyingrate":"1.6036","centralrate":"1.6092","sellingrate":"1.6147"},{"id":12797,"currency":"SWISS FRANC","ratedate":"2009-02-12","buyingrate":"124.0876","centralrate":"124.5170","sellingrate":"124.9463"},{"id":1742,"currency":"CFA","ratedate":"2009-02-12","buyingrate":"0.2632","centralrate":"0.2732","sellingrate":"0.2832"},{"id":11148,"currency":"SDR","ratedate":"2009-02-12","buyingrate":"216.2587","centralrate":"217.0070","sellingrate":"217.7553"},{"id":17998,"currency":"WAUA","ratedate":"2009-02-12","buyingrate":"215.0112","centralrate":"215.7552","sellingrate":"216.4992"},{"id":8005,"currency":"POUNDS STERLING","ratedate":"2009-02-12","buyingrate":"205.0455","centralrate":"205.7550","sellingrate":"206.4645"},{"id":20595,"currency":"YEN","ratedate":"2009-02-11","buyingrate":"1.5827","centralrate":"1.5882","sellingrate":"1.5936"},{"id":12796,"currency":"SWISS FRANC","ratedate":"2009-02-11","buyingrate":"124.4081","centralrate":"124.8386","sellingrate":"125.2690"},{"id":17997,"currency":"WAUA","ratedate":"2009-02-11","buyingrate":"217.1396","centralrate":"217.8910","sellingrate":"218.6423"},{"id":8004,"currency":"POUNDS STERLING","ratedate":"2009-02-11","buyingrate":"213.6288","centralrate":"214.3680","sellingrate":"215.1072"},{"id":5397,"currency":"EURO","ratedate":"2009-02-11","buyingrate":"187.3732","centralrate":"188.0216","sellingrate":"188.6699"},{"id":15395,"currency":"US DOLLAR","ratedate":"2009-02-11","buyingrate":"144.5000","centralrate":"145.0000","sellingrate":"145.5000"},{"id":1741,"currency":"CFA","ratedate":"2009-02-11","buyingrate":"0.2683","centralrate":"0.2783","sellingrate":"0.2883"},{"id":11147,"currency":"SDR","ratedate":"2009-02-11","buyingrate":"216.2587","centralrate":"217.0070","sellingrate":"217.7553"},{"id":2804,"currency":"DANISH KRONER","ratedate":"2009-02-11","buyingrate":"25.1418","centralrate":"25.2288","sellingrate":"25.3158"},{"id":10065,"currency":"RIYAL","ratedate":"2009-02-11","buyingrate":"38.5333","centralrate":"38.6667","sellingrate":"38.8000"},{"id":5396,"currency":"EURO","ratedate":"2009-02-10","buyingrate":"187.8125","centralrate":"188.4608","sellingrate":"189.1091"},{"id":15394,"currency":"US DOLLAR","ratedate":"2009-02-10","buyingrate":"144.8500","centralrate":"145.3500","sellingrate":"145.8500"},{"id":2803,"currency":"DANISH KRONER","ratedate":"2009-02-10","buyingrate":"25.2018","centralrate":"25.2888","sellingrate":"25.3758"},{"id":10064,"currency":"RIYAL","ratedate":"2009-02-10","buyingrate":"38.6267","centralrate":"38.7600","sellingrate":"38.8933"},{"id":20594,"currency":"YEN","ratedate":"2009-02-10","buyingrate":"1.5912","centralrate":"1.5967","sellingrate":"1.6022"},{"id":12795,"currency":"SWISS FRANC","ratedate":"2009-02-10","buyingrate":"124.8815","centralrate":"125.3144","sellingrate":"125.7473"},{"id":1740,"currency":"CFA","ratedate":"2009-02-10","buyingrate":"0.2671","centralrate":"0.2771","sellingrate":"0.2871"},{"id":11146,"currency":"SDR","ratedate":"2009-02-10","buyingrate":"217.0606","centralrate":"217.8099","sellingrate":"218.5591"},{"id":17996,"currency":"WAUA","ratedate":"2009-02-10","buyingrate":"215.4980","centralrate":"216.2419","sellingrate":"216.9857"},{"id":8003,"currency":"POUNDS STERLING","ratedate":"2009-02-10","buyingrate":"214.3056","centralrate":"215.0454","sellingrate":"215.7851"},{"id":20593,"currency":"YEN","ratedate":"2009-02-09","buyingrate":"1.5820","centralrate":"1.5875","sellingrate":"1.5929"},{"id":12794,"currency":"SWISS FRANC","ratedate":"2009-02-09","buyingrate":"125.0972","centralrate":"125.5290","sellingrate":"125.9608"},{"id":17995,"currency":"WAUA","ratedate":"2009-02-09","buyingrate":"214.4108","centralrate":"215.1509","sellingrate":"215.8910"},{"id":8002,"currency":"POUNDS STERLING","ratedate":"2009-02-09","buyingrate":"215.9858","centralrate":"216.7314","sellingrate":"217.4769"},{"id":5395,"currency":"EURO","ratedate":"2009-02-09","buyingrate":"189.1162","centralrate":"189.7690","sellingrate":"190.4218"},{"id":15393,"currency":"US DOLLAR","ratedate":"2009-02-09","buyingrate":"144.8500","centralrate":"145.3500","sellingrate":"145.8500"},{"id":1739,"currency":"CFA","ratedate":"2009-02-09","buyingrate":"0.2625","centralrate":"0.2725","sellingrate":"0.2825"},{"id":11145,"currency":"SDR","ratedate":"2009-02-09","buyingrate":"217.0606","centralrate":"217.8099","sellingrate":"218.5591"},{"id":2802,"currency":"DANISH KRONER","ratedate":"2009-02-09","buyingrate":"24.8738","centralrate":"24.9597","sellingrate":"25.0455"},{"id":10063,"currency":"RIYAL","ratedate":"2009-02-09","buyingrate":"38.6267","centralrate":"38.7600","sellingrate":"38.8933"},{"id":5394,"currency":"EURO","ratedate":"2009-02-06","buyingrate":"184.6463","centralrate":"185.2861","sellingrate":"185.9259"},{"id":15392,"currency":"US DOLLAR","ratedate":"2009-02-06","buyingrate":"144.3000","centralrate":"144.8000","sellingrate":"145.3000"},{"id":2801,"currency":"DANISH KRONER","ratedate":"2009-02-06","buyingrate":"24.7691","centralrate":"24.8550","sellingrate":"24.9408"},{"id":10062,"currency":"RIYAL","ratedate":"2009-02-06","buyingrate":"38.4800","centralrate":"38.6134","sellingrate":"38.7467"},{"id":20592,"currency":"YEN","ratedate":"2009-02-06","buyingrate":"1.5817","centralrate":"1.5872","sellingrate":"1.5927"},{"id":12793,"currency":"SWISS FRANC","ratedate":"2009-02-06","buyingrate":"123.0389","centralrate":"123.4652","sellingrate":"123.8915"},{"id":1738,"currency":"CFA","ratedate":"2009-02-06","buyingrate":"0.2632","centralrate":"0.2732","sellingrate":"0.2832"},{"id":11144,"currency":"SDR","ratedate":"2009-02-06","buyingrate":"215.8439","centralrate":"216.5918","sellingrate":"217.3397"},{"id":17994,"currency":"WAUA","ratedate":"2009-02-06","buyingrate":"215.0092","centralrate":"215.7542","sellingrate":"216.4992"},{"id":8001,"currency":"POUNDS STERLING","ratedate":"2009-02-06","buyingrate":"211.4861","centralrate":"212.2189","sellingrate":"212.9517"},{"id":20591,"currency":"YEN","ratedate":"2009-02-05","buyingrate":"1.6087","centralrate":"1.6142","sellingrate":"1.6196"},{"id":12792,"currency":"SWISS FRANC","ratedate":"2009-02-05","buyingrate":"124.5361","centralrate":"124.9677","sellingrate":"125.3992"},{"id":17993,"currency":"WAUA","ratedate":"2009-02-05","buyingrate":"214.3965","centralrate":"215.1394","sellingrate":"215.8823"},{"id":8000,"currency":"POUNDS STERLING","ratedate":"2009-02-05","buyingrate":"208.7444","centralrate":"209.4677","sellingrate":"210.1910"},{"id":5393,"currency":"EURO","ratedate":"2009-02-05","buyingrate":"185.4111","centralrate":"186.0536","sellingrate":"186.6960"},{"id":15391,"currency":"US DOLLAR","ratedate":"2009-02-05","buyingrate":"144.3000","centralrate":"144.8000","sellingrate":"145.3000"},{"id":1737,"currency":"CFA","ratedate":"2009-02-05","buyingrate":"0.2617","centralrate":"0.2717","sellingrate":"0.2817"},{"id":11143,"currency":"SDR","ratedate":"2009-02-05","buyingrate":"215.8439","centralrate":"216.5918","sellingrate":"217.3397"},{"id":2800,"currency":"DANISH KRONER","ratedate":"2009-02-05","buyingrate":"24.8759","centralrate":"24.9621","sellingrate":"25.0483"},{"id":10061,"currency":"RIYAL","ratedate":"2009-02-05","buyingrate":"38.4800","centralrate":"38.6134","sellingrate":"38.7467"},{"id":5392,"currency":"EURO","ratedate":"2009-02-04","buyingrate":"185.4111","centralrate":"186.0536","sellingrate":"186.6960"},{"id":15390,"currency":"US DOLLAR","ratedate":"2009-02-04","buyingrate":"144.3000","centralrate":"144.8000","sellingrate":"145.3000"},{"id":2799,"currency":"DANISH KRONER","ratedate":"2009-02-04","buyingrate":"24.8759","centralrate":"24.9621","sellingrate":"25.0483"},{"id":10060,"currency":"RIYAL","ratedate":"2009-02-04","buyingrate":"38.4800","centralrate":"38.6134","sellingrate":"38.7467"},{"id":20590,"currency":"YEN","ratedate":"2009-02-04","buyingrate":"1.6087","centralrate":"1.6143","sellingrate":"1.6198"},{"id":12791,"currency":"SWISS FRANC","ratedate":"2009-02-04","buyingrate":"124.5361","centralrate":"124.9677","sellingrate":"125.3992"},{"id":1736,"currency":"CFA","ratedate":"2009-02-04","buyingrate":"0.2636","centralrate":"0.2736","sellingrate":"0.2836"},{"id":11142,"currency":"SDR","ratedate":"2009-02-04","buyingrate":"215.5164","centralrate":"216.2632","sellingrate":"217.0099"},{"id":17992,"currency":"WAUA","ratedate":"2009-02-04","buyingrate":"214.7747","centralrate":"215.5189","sellingrate":"216.2631"},{"id":7999,"currency":"POUNDS STERLING","ratedate":"2009-02-04","buyingrate":"208.7444","centralrate":"209.4677","sellingrate":"210.1910"},{"id":20589,"currency":"YEN","ratedate":"2009-02-03","buyingrate":"1.6110","centralrate":"1.6166","sellingrate":"1.6222"},{"id":12790,"currency":"SWISS FRANC","ratedate":"2009-02-03","buyingrate":"124.6222","centralrate":"125.0540","sellingrate":"125.4858"},{"id":17991,"currency":"WAUA","ratedate":"2009-02-03","buyingrate":"214.3965","centralrate":"215.1394","sellingrate":"215.8823"},{"id":7998,"currency":"POUNDS STERLING","ratedate":"2009-02-03","buyingrate":"205.6419","centralrate":"206.3545","sellingrate":"207.0670"},{"id":5391,"currency":"EURO","ratedate":"2009-02-03","buyingrate":"185.4977","centralrate":"186.1405","sellingrate":"186.7832"},{"id":15389,"currency":"US DOLLAR","ratedate":"2009-02-03","buyingrate":"144.3000","centralrate":"144.8000","sellingrate":"145.3000"},{"id":1735,"currency":"CFA","ratedate":"2009-02-03","buyingrate":"0.2617","centralrate":"0.2717","sellingrate":"0.2817"},{"id":11141,"currency":"SDR","ratedate":"2009-02-03","buyingrate":"215.1369","centralrate":"215.8824","sellingrate":"216.6278"},{"id":2798,"currency":"DANISH KRONER","ratedate":"2009-02-03","buyingrate":"24.8746","centralrate":"24.9608","sellingrate":"25.0470"},{"id":10059,"currency":"RIYAL","ratedate":"2009-02-03","buyingrate":"38.4800","centralrate":"38.6134","sellingrate":"38.7467"},{"id":5390,"currency":"EURO","ratedate":"2009-02-02","buyingrate":"184.5597","centralrate":"185.1992","sellingrate":"185.8387"},{"id":15388,"currency":"US DOLLAR","ratedate":"2009-02-02","buyingrate":"144.3000","centralrate":"144.8000","sellingrate":"145.3000"},{"id":2797,"currency":"DANISH KRONER","ratedate":"2009-02-02","buyingrate":"24.7504","centralrate":"24.8362","sellingrate":"24.9220"},{"id":10058,"currency":"RIYAL","ratedate":"2009-02-02","buyingrate":"38.4800","centralrate":"38.6134","sellingrate":"38.7467"},{"id":20588,"currency":"YEN","ratedate":"2009-02-02","buyingrate":"1.6204","centralrate":"1.6261","sellingrate":"1.6317"},{"id":12789,"currency":"SWISS FRANC","ratedate":"2009-02-02","buyingrate":"124.2466","centralrate":"124.6771","sellingrate":"125.1076"},{"id":1734,"currency":"CFA","ratedate":"2009-02-02","buyingrate":"0.2703","centralrate":"0.2803","sellingrate":"0.2903"},{"id":11140,"currency":"SDR","ratedate":"2009-02-02","buyingrate":"215.2812","centralrate":"216.0272","sellingrate":"216.7731"},{"id":17990,"currency":"WAUA","ratedate":"2009-02-02","buyingrate":"215.5191","centralrate":"216.2659","sellingrate":"217.0126"},{"id":7997,"currency":"POUNDS STERLING","ratedate":"2009-02-02","buyingrate":"203.9969","centralrate":"204.7038","sellingrate":"205.4106"},{"id":20587,"currency":"YEN","ratedate":"2009-01-30","buyingrate":"1.5983","centralrate":"1.6039","sellingrate":"1.6094"},{"id":15387,"currency":"US DOLLAR","ratedate":"2009-01-30","buyingrate":"143.5100","centralrate":"144.0100","sellingrate":"144.5100"},{"id":17989,"currency":"WAUA","ratedate":"2009-01-30","buyingrate":"215.5109","centralrate":"216.2618","sellingrate":"217.0126"},{"id":11139,"currency":"SDR","ratedate":"2009-01-30","buyingrate":"215.9939","centralrate":"216.7191","sellingrate":"217.4442"},{"id":10057,"currency":"RIYAL","ratedate":"2009-01-30","buyingrate":"38.2693","centralrate":"38.4027","sellingrate":"38.5360"},{"id":20586,"currency":"YEN","ratedate":"2009-01-29","buyingrate":"1.5994","centralrate":"1.6050","sellingrate":"1.6105"},{"id":12788,"currency":"SWISS FRANC","ratedate":"2009-01-29","buyingrate":"124.9869","centralrate":"125.4224","sellingrate":"125.8579"},{"id":17988,"currency":"WAUA","ratedate":"2009-01-29","buyingrate":"215.5109","centralrate":"216.2618","sellingrate":"217.0126"},{"id":10056,"currency":"RIYAL","ratedate":"2009-01-29","buyingrate":"38.2693","centralrate":"38.4027","sellingrate":"38.5360"},{"id":11138,"currency":"SDR","ratedate":"2009-01-29","buyingrate":"215.9395","centralrate":"216.6919","sellingrate":"217.4442"},{"id":7996,"currency":"POUNDS STERLING","ratedate":"2009-01-29","buyingrate":"205.3341","centralrate":"206.0495","sellingrate":"206.7649"},{"id":20585,"currency":"YEN","ratedate":"2009-01-28","buyingrate":"1.6071","centralrate":"1.6127","sellingrate":"1.6183"},{"id":12787,"currency":"SWISS FRANC","ratedate":"2009-01-28","buyingrate":"124.7262","centralrate":"125.1608","sellingrate":"125.5953"},{"id":17987,"currency":"WAUA","ratedate":"2009-01-28","buyingrate":"214.7565","centralrate":"215.5048","sellingrate":"216.2530"},{"id":7995,"currency":"POUNDS STERLING","ratedate":"2009-01-28","buyingrate":"205.3054","centralrate":"206.0207","sellingrate":"206.7360"},{"id":5389,"currency":"EURO","ratedate":"2009-01-28","buyingrate":"190.4808","centralrate":"191.1445","sellingrate":"191.8081"},{"id":15386,"currency":"US DOLLAR","ratedate":"2009-01-28","buyingrate":"143.5100","centralrate":"144.0100","sellingrate":"144.5100"},{"id":1733,"currency":"CFA","ratedate":"2009-01-28","buyingrate":"0.2684","centralrate":"0.2784","sellingrate":"0.2884"},{"id":11137,"currency":"SDR","ratedate":"2009-01-28","buyingrate":"232.5436","centralrate":"233.3538","sellingrate":"234.1640"},{"id":2796,"currency":"DANISH KRONER","ratedate":"2009-01-28","buyingrate":"25.5456","centralrate":"25.6346","sellingrate":"25.7236"},{"id":10055,"currency":"RIYAL","ratedate":"2009-01-28","buyingrate":"38.2693","centralrate":"38.4027","sellingrate":"38.5360"},{"id":5388,"currency":"EURO","ratedate":"2009-01-27","buyingrate":"188.9063","centralrate":"189.5664","sellingrate":"190.2264"},{"id":15385,"currency":"US DOLLAR","ratedate":"2009-01-27","buyingrate":"143.1000","centralrate":"143.6000","sellingrate":"144.1000"},{"id":2795,"currency":"DANISH KRONER","ratedate":"2009-01-27","buyingrate":"25.3360","centralrate":"25.4245","sellingrate":"25.5130"},{"id":10054,"currency":"RIYAL","ratedate":"2009-01-27","buyingrate":"38.1600","centralrate":"38.2934","sellingrate":"38.4267"},{"id":20584,"currency":"YEN","ratedate":"2009-01-27","buyingrate":"1.6035","centralrate":"1.6091","sellingrate":"1.6147"},{"id":12786,"currency":"SWISS FRANC","ratedate":"2009-01-27","buyingrate":"125.6476","centralrate":"126.0866","sellingrate":"126.5256"},{"id":1732,"currency":"CFA","ratedate":"2009-01-27","buyingrate":"0.2644","centralrate":"0.2744","sellingrate":"0.2844"},{"id":11136,"currency":"SDR","ratedate":"2009-01-27","buyingrate":"215.4943","centralrate":"216.2473","sellingrate":"217.0002"},{"id":17986,"currency":"WAUA","ratedate":"2009-01-27","buyingrate":"213.0682","centralrate":"213.8127","sellingrate":"214.5571"},{"id":7994,"currency":"POUNDS STERLING","ratedate":"2009-01-27","buyingrate":"201.8139","centralrate":"202.5191","sellingrate":"203.2242"},{"id":20583,"currency":"YEN","ratedate":"2009-01-26","buyingrate":"1.5992","centralrate":"1.6048","sellingrate":"1.6104"},{"id":12785,"currency":"SWISS FRANC","ratedate":"2009-01-26","buyingrate":"123.3940","centralrate":"123.8252","sellingrate":"124.2563"},{"id":17985,"currency":"WAUA","ratedate":"2009-01-26","buyingrate":"212.0248","centralrate":"212.7657","sellingrate":"213.5065"},{"id":7993,"currency":"POUNDS STERLING","ratedate":"2009-01-26","buyingrate":"198.4082","centralrate":"199.1015","sellingrate":"199.7947"},{"id":5387,"currency":"EURO","ratedate":"2009-01-26","buyingrate":"185.5005","centralrate":"186.1487","sellingrate":"186.7968"},{"id":15384,"currency":"US DOLLAR","ratedate":"2009-01-26","buyingrate":"143.1000","centralrate":"143.6000","sellingrate":"144.1000"},{"id":1731,"currency":"CFA","ratedate":"2009-01-26","buyingrate":"0.2599","centralrate":"0.2699","sellingrate":"0.2799"},{"id":11135,"currency":"SDR","ratedate":"2009-01-26","buyingrate":"213.8057","centralrate":"214.5528","sellingrate":"215.2998"},{"id":2794,"currency":"DANISH KRONER","ratedate":"2009-01-26","buyingrate":"24.8774","centralrate":"24.9644","sellingrate":"25.0513"},{"id":10053,"currency":"RIYAL","ratedate":"2009-01-26","buyingrate":"38.1600","centralrate":"38.2934","sellingrate":"38.4267"},{"id":5386,"currency":"EURO","ratedate":"2009-01-23","buyingrate":"183.2116","centralrate":"183.8522","sellingrate":"184.4928"},{"id":15383,"currency":"US DOLLAR","ratedate":"2009-01-23","buyingrate":"143.0000","centralrate":"143.5000","sellingrate":"144.0000"},{"id":2793,"currency":"DANISH KRONER","ratedate":"2009-01-23","buyingrate":"24.5713","centralrate":"24.6572","sellingrate":"24.7431"},{"id":10052,"currency":"RIYAL","ratedate":"2009-01-23","buyingrate":"38.1333","centralrate":"38.2667","sellingrate":"38.4000"},{"id":20582,"currency":"YEN","ratedate":"2009-01-23","buyingrate":"1.6129","centralrate":"1.6186","sellingrate":"1.6242"},{"id":12784,"currency":"SWISS FRANC","ratedate":"2009-01-23","buyingrate":"122.5995","centralrate":"123.0282","sellingrate":"123.4568"},{"id":1730,"currency":"CFA","ratedate":"2009-01-23","buyingrate":"0.2640","centralrate":"0.2740","sellingrate":"0.2840"},{"id":11134,"currency":"SDR","ratedate":"2009-01-23","buyingrate":"212.7554","centralrate":"213.4993","sellingrate":"214.2432"},{"id":17984,"currency":"WAUA","ratedate":"2009-01-23","buyingrate":"213.2323","centralrate":"213.9779","sellingrate":"214.7234"},{"id":7992,"currency":"POUNDS STERLING","ratedate":"2009-01-23","buyingrate":"194.2512","centralrate":"194.9304","sellingrate":"195.6096"},{"id":20581,"currency":"YEN","ratedate":"2009-01-22","buyingrate":"1.5915","centralrate":"1.5971","sellingrate":"1.6027"},{"id":12783,"currency":"SWISS FRANC","ratedate":"2009-01-22","buyingrate":"125.2189","centralrate":"125.6568","sellingrate":"126.0946"},{"id":17983,"currency":"WAUA","ratedate":"2009-01-22","buyingrate":"212.4527","centralrate":"213.1956","sellingrate":"213.9384"},{"id":7991,"currency":"POUNDS STERLING","ratedate":"2009-01-22","buyingrate":"196.7823","centralrate":"197.4704","sellingrate":"198.1584"},{"id":5385,"currency":"EURO","ratedate":"2009-01-22","buyingrate":"185.1707","centralrate":"185.8182","sellingrate":"186.4656"},{"id":15382,"currency":"US DOLLAR","ratedate":"2009-01-22","buyingrate":"143.0000","centralrate":"143.5000","sellingrate":"144.0000"},{"id":1729,"currency":"CFA","ratedate":"2009-01-22","buyingrate":"0.2624","centralrate":"0.2724","sellingrate":"0.2824"},{"id":11133,"currency":"SDR","ratedate":"2009-01-22","buyingrate":"213.9709","centralrate":"214.7191","sellingrate":"215.4672"},{"id":2792,"currency":"DANISH KRONER","ratedate":"2009-01-22","buyingrate":"24.8419","centralrate":"24.9288","sellingrate":"25.0156"},{"id":10051,"currency":"RIYAL","ratedate":"2009-01-22","buyingrate":"38.1333","centralrate":"38.2667","sellingrate":"38.4000"},{"id":5384,"currency":"EURO","ratedate":"2009-01-21","buyingrate":"185.1707","centralrate":"185.8182","sellingrate":"186.4656"},{"id":15381,"currency":"US DOLLAR","ratedate":"2009-01-21","buyingrate":"143.0000","centralrate":"143.5000","sellingrate":"144.0000"},{"id":2791,"currency":"DANISH KRONER","ratedate":"2009-01-21","buyingrate":"24.8419","centralrate":"24.9288","sellingrate":"25.0156"},{"id":10050,"currency":"RIYAL","ratedate":"2009-01-21","buyingrate":"38.1333","centralrate":"38.2667","sellingrate":"38.4000"},{"id":20580,"currency":"YEN","ratedate":"2009-01-21","buyingrate":"1.5915","centralrate":"1.5971","sellingrate":"1.6027"},{"id":12782,"currency":"SWISS FRANC","ratedate":"2009-01-21","buyingrate":"125.2189","centralrate":"125.6568","sellingrate":"126.0946"},{"id":1728,"currency":"CFA","ratedate":"2009-01-21","buyingrate":"0.2703","centralrate":"0.2803","sellingrate":"0.2903"},{"id":11132,"currency":"SDR","ratedate":"2009-01-21","buyingrate":"216.5592","centralrate":"217.3164","sellingrate":"218.0736"},{"id":17982,"currency":"WAUA","ratedate":"2009-01-21","buyingrate":"215.8337","centralrate":"216.5884","sellingrate":"217.3430"},{"id":7990,"currency":"POUNDS STERLING","ratedate":"2009-01-21","buyingrate":"196.7823","centralrate":"197.4704","sellingrate":"198.1584"},{"id":20579,"currency":"YEN","ratedate":"2009-01-20","buyingrate":"1.5821","centralrate":"1.5877","sellingrate":"1.5932"},{"id":12781,"currency":"SWISS FRANC","ratedate":"2009-01-20","buyingrate":"125.2496","centralrate":"125.6875","sellingrate":"126.1254"},{"id":17981,"currency":"WAUA","ratedate":"2009-01-20","buyingrate":"215.8338","centralrate":"216.5884","sellingrate":"217.3430"},{"id":7989,"currency":"POUNDS STERLING","ratedate":"2009-01-20","buyingrate":"199.1700","centralrate":"199.8664","sellingrate":"200.5627"},{"id":5383,"currency":"EURO","ratedate":"2009-01-20","buyingrate":"185.3839","centralrate":"186.0321","sellingrate":"186.6802"},{"id":15380,"currency":"US DOLLAR","ratedate":"2009-01-20","buyingrate":"143.0100","centralrate":"143.5100","sellingrate":"144.0100"},{"id":1727,"currency":"CFA","ratedate":"2009-01-20","buyingrate":"0.2703","centralrate":"0.2803","sellingrate":"0.2903"},{"id":11131,"currency":"SDR","ratedate":"2009-01-20","buyingrate":"216.5743","centralrate":"217.3315","sellingrate":"218.0887"},{"id":2790,"currency":"DANISH KRONER","ratedate":"2009-01-20","buyingrate":"24.8691","centralrate":"24.9561","sellingrate":"25.0430"},{"id":10049,"currency":"RIYAL","ratedate":"2009-01-20","buyingrate":"38.1360","centralrate":"38.2694","sellingrate":"38.4027"},{"id":5382,"currency":"EURO","ratedate":"2009-01-19","buyingrate":"189.3738","centralrate":"190.0359","sellingrate":"190.6980"},{"id":15379,"currency":"US DOLLAR","ratedate":"2009-01-19","buyingrate":"143.0100","centralrate":"143.5100","sellingrate":"144.0100"},{"id":2789,"currency":"DANISH KRONER","ratedate":"2009-01-19","buyingrate":"25.4055","centralrate":"25.4943","sellingrate":"25.5831"},{"id":10048,"currency":"RIYAL","ratedate":"2009-01-19","buyingrate":"38.1360","centralrate":"38.2694","sellingrate":"38.4027"},{"id":20578,"currency":"YEN","ratedate":"2009-01-19","buyingrate":"1.5778","centralrate":"1.5833","sellingrate":"1.5888"},{"id":12780,"currency":"SWISS FRANC","ratedate":"2009-01-19","buyingrate":"127.4713","centralrate":"127.9170","sellingrate":"128.3626"},{"id":1726,"currency":"CFA","ratedate":"2009-01-19","buyingrate":"0.2694","centralrate":"0.2794","sellingrate":"0.2894"},{"id":11130,"currency":"SDR","ratedate":"2009-01-19","buyingrate":"216.5743","centralrate":"217.3315","sellingrate":"218.0887"},{"id":17980,"currency":"WAUA","ratedate":"2009-01-19","buyingrate":"215.1721","centralrate":"215.9244","sellingrate":"216.6767"},{"id":7988,"currency":"POUNDS STERLING","ratedate":"2009-01-19","buyingrate":"209.5097","centralrate":"210.2422","sellingrate":"210.9747"},{"id":20577,"currency":"YEN","ratedate":"2009-01-16","buyingrate":"1.5707","centralrate":"1.5762","sellingrate":"1.5817"},{"id":12779,"currency":"SWISS FRANC","ratedate":"2009-01-16","buyingrate":"127.3856","centralrate":"127.8324","sellingrate":"128.2791"},{"id":17979,"currency":"WAUA","ratedate":"2009-01-16","buyingrate":"219.1353","centralrate":"219.9038","sellingrate":"220.6723"},{"id":7987,"currency":"POUNDS STERLING","ratedate":"2009-01-16","buyingrate":"212.8142","centralrate":"213.5606","sellingrate":"214.3069"},{"id":5381,"currency":"EURO","ratedate":"2009-01-16","buyingrate":"189.4613","centralrate":"190.1258","sellingrate":"190.7902"},{"id":15378,"currency":"US DOLLAR","ratedate":"2009-01-16","buyingrate":"142.5700","centralrate":"143.0700","sellingrate":"143.5700"},{"id":1725,"currency":"CFA","ratedate":"2009-01-16","buyingrate":"0.2713","centralrate":"0.2813","sellingrate":"0.2913"},{"id":11129,"currency":"SDR","ratedate":"2009-01-16","buyingrate":"215.9080","centralrate":"216.6652","sellingrate":"217.4224"},{"id":2788,"currency":"DANISH KRONER","ratedate":"2009-01-16","buyingrate":"25.4145","centralrate":"25.5036","sellingrate":"25.5927"},{"id":10047,"currency":"RIYAL","ratedate":"2009-01-16","buyingrate":"38.0187","centralrate":"38.1520","sellingrate":"38.2853"},{"id":5380,"currency":"EURO","ratedate":"2009-01-15","buyingrate":"191.7198","centralrate":"192.3785","sellingrate":"193.0371"},{"id":15377,"currency":"US DOLLAR","ratedate":"2009-01-15","buyingrate":"145.5400","centralrate":"146.0400","sellingrate":"146.5400"},{"id":2787,"currency":"DANISH KRONER","ratedate":"2009-01-15","buyingrate":"25.7183","centralrate":"25.8067","sellingrate":"25.8950"},{"id":10046,"currency":"RIYAL","ratedate":"2009-01-15","buyingrate":"38.8107","centralrate":"38.9440","sellingrate":"39.0773"},{"id":7986,"currency":"POUNDS STERLING","ratedate":"2009-01-15","buyingrate":"212.7213","centralrate":"213.4521","sellingrate":"214.1829"},{"id":12778,"currency":"SWISS FRANC","ratedate":"2009-01-15","buyingrate":"129.9232","centralrate":"130.3696","sellingrate":"130.8159"},{"id":1724,"currency":"CFA","ratedate":"2009-01-15","buyingrate":"0.2802","centralrate":"0.2902","sellingrate":"0.3002"},{"id":11128,"currency":"SDR","ratedate":"2009-01-15","buyingrate":"219.9109","centralrate":"220.6664","sellingrate":"221.4219"},{"id":20576,"currency":"YEN","ratedate":"2009-01-15","buyingrate":"1.6318","centralrate":"1.6374","sellingrate":"1.6430"},{"id":17978,"currency":"WAUA","ratedate":"2009-01-15","buyingrate":"224.4495","centralrate":"225.2206","sellingrate":"225.9917"},{"id":12777,"currency":"SWISS FRANC","ratedate":"2009-01-14","buyingrate":"133.3811","centralrate":"133.8287","sellingrate":"134.2763"},{"id":20575,"currency":"YEN","ratedate":"2009-01-14","buyingrate":"1.6654","centralrate":"1.6710","sellingrate":"1.6765"},{"id":11127,"currency":"SDR","ratedate":"2009-01-14","buyingrate":"225.2284","centralrate":"225.9842","sellingrate":"226.7400"},{"id":17977,"currency":"WAUA","ratedate":"2009-01-14","buyingrate":"224.9930","centralrate":"225.7480","sellingrate":"226.5030"},{"id":15376,"currency":"US DOLLAR","ratedate":"2009-01-14","buyingrate":"149.0000","centralrate":"149.5000","sellingrate":"150.0000"},{"id":7985,"currency":"POUNDS STERLING","ratedate":"2009-01-14","buyingrate":"216.8695","centralrate":"217.5973","sellingrate":"218.3250"},{"id":10045,"currency":"RIYAL","ratedate":"2009-01-14","buyingrate":"39.7333","centralrate":"39.8667","sellingrate":"40.0000"},{"id":1723,"currency":"CFA","ratedate":"2009-01-14","buyingrate":"0.2823","centralrate":"0.2923","sellingrate":"0.3023"},{"id":5379,"currency":"EURO","ratedate":"2009-01-14","buyingrate":"197.1419","centralrate":"197.8035","sellingrate":"198.4650"},{"id":2786,"currency":"DANISH KRONER","ratedate":"2009-01-14","buyingrate":"26.4508","centralrate":"26.5396","sellingrate":"26.6283"},{"id":15375,"currency":"US DOLLAR","ratedate":"2009-01-13","buyingrate":"149.0000","centralrate":"149.5000","sellingrate":"150.0000"},{"id":5378,"currency":"EURO","ratedate":"2009-01-13","buyingrate":"197.6336","centralrate":"198.2968","sellingrate":"198.9600"},{"id":10044,"currency":"RIYAL","ratedate":"2009-01-13","buyingrate":"39.7333","centralrate":"39.8667","sellingrate":"40.0000"},{"id":2785,"currency":"DANISH KRONER","ratedate":"2009-01-13","buyingrate":"26.5073","centralrate":"26.5963","sellingrate":"26.6852"},{"id":12776,"currency":"SWISS FRANC","ratedate":"2009-01-13","buyingrate":"132.9408","centralrate":"133.3869","sellingrate":"133.8330"},{"id":7984,"currency":"POUNDS STERLING","ratedate":"2009-01-13","buyingrate":"217.0781","centralrate":"217.8066","sellingrate":"218.5350"},{"id":11126,"currency":"SDR","ratedate":"2009-01-13","buyingrate":"225.7350","centralrate":"226.4925","sellingrate":"227.2500"},{"id":1722,"currency":"CFA","ratedate":"2009-01-13","buyingrate":"0.2853","centralrate":"0.2953","sellingrate":"0.3053"},{"id":20574,"currency":"YEN","ratedate":"2009-01-13","buyingrate":"1.6607","centralrate":"1.6663","sellingrate":"1.6719"},{"id":17976,"currency":"WAUA","ratedate":"2009-01-13","buyingrate":"225.9701","centralrate":"226.7284","sellingrate":"227.4867"},{"id":12775,"currency":"SWISS FRANC","ratedate":"2009-01-12","buyingrate":"133.3333","centralrate":"133.7808","sellingrate":"134.2282"},{"id":20573,"currency":"YEN","ratedate":"2009-01-12","buyingrate":"1.6581","centralrate":"1.6637","sellingrate":"1.6693"},{"id":11125,"currency":"SDR","ratedate":"2009-01-12","buyingrate":"226.7184","centralrate":"227.4792","sellingrate":"228.2400"},{"id":17975,"currency":"WAUA","ratedate":"2009-01-12","buyingrate":"214.2660","centralrate":"214.9850","sellingrate":"215.7040"},{"id":15374,"currency":"US DOLLAR","ratedate":"2009-01-12","buyingrate":"149.0000","centralrate":"149.5000","sellingrate":"150.0000"},{"id":7983,"currency":"POUNDS STERLING","ratedate":"2009-01-12","buyingrate":"223.5596","centralrate":"224.3098","sellingrate":"225.0600"},{"id":10043,"currency":"RIYAL","ratedate":"2009-01-12","buyingrate":"39.7333","centralrate":"39.8667","sellingrate":"40.0000"},{"id":1721,"currency":"CFA","ratedate":"2009-01-12","buyingrate":"0.2731","centralrate":"0.2831","sellingrate":"0.2931"},{"id":5377,"currency":"EURO","ratedate":"2009-01-12","buyingrate":"200.1219","centralrate":"200.7935","sellingrate":"201.4650"},{"id":2784,"currency":"DANISH KRONER","ratedate":"2009-01-12","buyingrate":"26.8401","centralrate":"26.9302","sellingrate":"27.0202"},{"id":15373,"currency":"US DOLLAR","ratedate":"2009-01-09","buyingrate":"143.0000","centralrate":"143.5000","sellingrate":"144.0000"},{"id":5376,"currency":"EURO","ratedate":"2009-01-09","buyingrate":"196.1388","centralrate":"196.8246","sellingrate":"197.5104"},{"id":10042,"currency":"RIYAL","ratedate":"2009-01-09","buyingrate":"38.1333","centralrate":"38.2667","sellingrate":"38.4000"},{"id":2783,"currency":"DANISH KRONER","ratedate":"2009-01-09","buyingrate":"26.3071","centralrate":"26.3991","sellingrate":"26.4910"},{"id":12774,"currency":"SWISS FRANC","ratedate":"2009-01-09","buyingrate":"130.9764","centralrate":"131.4344","sellingrate":"131.8923"},{"id":7982,"currency":"POUNDS STERLING","ratedate":"2009-01-09","buyingrate":"218.7614","centralrate":"219.5263","sellingrate":"220.2912"},{"id":11124,"currency":"SDR","ratedate":"2009-01-09","buyingrate":"219.5422","centralrate":"220.3098","sellingrate":"221.0774"},{"id":1720,"currency":"CFA","ratedate":"2009-01-09","buyingrate":"0.2525","centralrate":"0.2625","sellingrate":"0.2725"},{"id":20572,"currency":"YEN","ratedate":"2009-01-09","buyingrate":"1.5763","centralrate":"1.5818","sellingrate":"1.5873"},{"id":17974,"currency":"WAUA","ratedate":"2009-01-09","buyingrate":"198.7936","centralrate":"199.4887","sellingrate":"200.1838"},{"id":12773,"currency":"SWISS FRANC","ratedate":"2009-01-08","buyingrate":"126.3082","centralrate":"126.7593","sellingrate":"127.2104"},{"id":20571,"currency":"YEN","ratedate":"2009-01-08","buyingrate":"1.4867","centralrate":"1.4920","sellingrate":"1.4973"},{"id":11123,"currency":"SDR","ratedate":"2009-01-08","buyingrate":"215.6280","centralrate":"216.3981","sellingrate":"217.1682"},{"id":17973,"currency":"WAUA","ratedate":"2009-01-08","buyingrate":"201.7093","centralrate":"202.4297","sellingrate":"203.1501"},{"id":15372,"currency":"US DOLLAR","ratedate":"2009-01-08","buyingrate":"140.0000","centralrate":"140.5000","sellingrate":"141.0000"},{"id":7981,"currency":"POUNDS STERLING","ratedate":"2009-01-08","buyingrate":"212.4360","centralrate":"213.1947","sellingrate":"213.9534"},{"id":10041,"currency":"RIYAL","ratedate":"2009-01-08","buyingrate":"37.3333","centralrate":"37.4667","sellingrate":"37.6000"},{"id":1719,"currency":"CFA","ratedate":"2009-01-08","buyingrate":"0.2621","centralrate":"0.2721","sellingrate":"0.2821"},{"id":5375,"currency":"EURO","ratedate":"2009-01-08","buyingrate":"190.0360","centralrate":"190.7147","sellingrate":"191.3934"},{"id":2782,"currency":"DANISH KRONER","ratedate":"2009-01-08","buyingrate":"25.5339","centralrate":"25.6251","sellingrate":"25.7163"},{"id":15371,"currency":"US DOLLAR","ratedate":"2009-01-07","buyingrate":"138.0300","centralrate":"138.5300","sellingrate":"139.0300"},{"id":5374,"currency":"EURO","ratedate":"2009-01-07","buyingrate":"187.9831","centralrate":"188.6641","sellingrate":"189.3450"},{"id":10040,"currency":"RIYAL","ratedate":"2009-01-07","buyingrate":"36.8080","centralrate":"36.9414","sellingrate":"37.0747"},{"id":2781,"currency":"DANISH KRONER","ratedate":"2009-01-07","buyingrate":"25.2142","centralrate":"25.3056","sellingrate":"25.3969"},{"id":12772,"currency":"SWISS FRANC","ratedate":"2009-01-07","buyingrate":"124.5309","centralrate":"124.9820","sellingrate":"125.4331"},{"id":7980,"currency":"POUNDS STERLING","ratedate":"2009-01-07","buyingrate":"208.0526","centralrate":"208.8063","sellingrate":"209.5599"},{"id":11122,"currency":"SDR","ratedate":"2009-01-07","buyingrate":"212.5938","centralrate":"213.3639","sellingrate":"214.1340"},{"id":1718,"currency":"CFA","ratedate":"2009-01-07","buyingrate":"0.2621","centralrate":"0.2721","sellingrate":"0.2821"},{"id":20570,"currency":"YEN","ratedate":"2009-01-07","buyingrate":"1.4658","centralrate":"1.4711","sellingrate":"1.4764"},{"id":17972,"currency":"WAUA","ratedate":"2009-01-07","buyingrate":"201.6889","centralrate":"202.4195","sellingrate":"203.1501"},{"id":12771,"currency":"SWISS FRANC","ratedate":"2009-01-06","buyingrate":"117.5117","centralrate":"117.9628","sellingrate":"118.4139"},{"id":20569,"currency":"YEN","ratedate":"2009-01-06","buyingrate":"1.3831","centralrate":"1.3885","sellingrate":"1.3938"},{"id":11121,"currency":"SDR","ratedate":"2009-01-06","buyingrate":"200.6111","centralrate":"201.3812","sellingrate":"202.1513"},{"id":17971,"currency":"WAUA","ratedate":"2009-01-06","buyingrate":"201.6023","centralrate":"202.3762","sellingrate":"203.1501"},{"id":15370,"currency":"US DOLLAR","ratedate":"2009-01-06","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":7979,"currency":"POUNDS STERLING","ratedate":"2009-01-06","buyingrate":"188.9016","centralrate":"189.6268","sellingrate":"190.3519"},{"id":10039,"currency":"RIYAL","ratedate":"2009-01-06","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":1717,"currency":"CFA","ratedate":"2009-01-06","buyingrate":"0.2621","centralrate":"0.2721","sellingrate":"0.2821"},{"id":5373,"currency":"EURO","ratedate":"2009-01-06","buyingrate":"173.6884","centralrate":"174.3552","sellingrate":"175.0219"},{"id":2780,"currency":"DANISH KRONER","ratedate":"2009-01-06","buyingrate":"23.3339","centralrate":"23.4235","sellingrate":"23.5131"},{"id":15369,"currency":"US DOLLAR","ratedate":"2009-01-05","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":5372,"currency":"EURO","ratedate":"2009-01-05","buyingrate":"177.1140","centralrate":"177.7939","sellingrate":"178.4738"},{"id":10038,"currency":"RIYAL","ratedate":"2009-01-05","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":2779,"currency":"DANISH KRONER","ratedate":"2009-01-05","buyingrate":"23.8104","centralrate":"23.9018","sellingrate":"23.9932"},{"id":12770,"currency":"SWISS FRANC","ratedate":"2009-01-05","buyingrate":"117.5117","centralrate":"117.9628","sellingrate":"118.4139"},{"id":7978,"currency":"POUNDS STERLING","ratedate":"2009-01-05","buyingrate":"188.9797","centralrate":"189.7052","sellingrate":"190.4306"},{"id":11120,"currency":"SDR","ratedate":"2009-01-05","buyingrate":"200.0111","centralrate":"201.0812","sellingrate":"202.1513"},{"id":1716,"currency":"CFA","ratedate":"2009-01-05","buyingrate":"0.2621","centralrate":"0.2721","sellingrate":"0.2821"},{"id":20568,"currency":"YEN","ratedate":"2009-01-05","buyingrate":"1.3945","centralrate":"1.3999","sellingrate":"1.4052"},{"id":17970,"currency":"WAUA","ratedate":"2009-01-05","buyingrate":"201.6023","centralrate":"202.3762","sellingrate":"203.1501"},{"id":12769,"currency":"SWISS FRANC","ratedate":"2009-01-02","buyingrate":"122.3579","centralrate":"122.8276","sellingrate":"123.2973"},{"id":20567,"currency":"YEN","ratedate":"2009-01-02","buyingrate":"1.4274","centralrate":"1.4329","sellingrate":"1.4384"},{"id":11119,"currency":"SDR","ratedate":"2009-01-02","buyingrate":"200.6111","centralrate":"201.3812","sellingrate":"202.1513"},{"id":17969,"currency":"WAUA","ratedate":"2009-01-02","buyingrate":"201.6023","centralrate":"202.3762","sellingrate":"203.1501"},{"id":15368,"currency":"US DOLLAR","ratedate":"2009-01-02","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":7977,"currency":"POUNDS STERLING","ratedate":"2009-01-02","buyingrate":"187.5600","centralrate":"188.2800","sellingrate":"189.0000"},{"id":10037,"currency":"RIYAL","ratedate":"2009-01-02","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":1715,"currency":"CFA","ratedate":"2009-01-02","buyingrate":"0.2621","centralrate":"0.2721","sellingrate":"0.2821"},{"id":5371,"currency":"EURO","ratedate":"2009-01-02","buyingrate":"181.5946","centralrate":"182.2917","sellingrate":"182.9888"},{"id":2778,"currency":"DANISH KRONER","ratedate":"2009-01-02","buyingrate":"24.3626","centralrate":"24.4562","sellingrate":"24.5497"},{"id":15367,"currency":"US DOLLAR","ratedate":"2008-12-31","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":5370,"currency":"EURO","ratedate":"2008-12-31","buyingrate":"182.1156","centralrate":"182.8147","sellingrate":"183.5138"},{"id":10036,"currency":"RIYAL","ratedate":"2008-12-31","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":2777,"currency":"DANISH KRONER","ratedate":"2008-12-31","buyingrate":"24.4275","centralrate":"24.5213","sellingrate":"24.6151"},{"id":12768,"currency":"SWISS FRANC","ratedate":"2008-12-31","buyingrate":"122.4615","centralrate":"122.9316","sellingrate":"123.4017"},{"id":7976,"currency":"POUNDS STERLING","ratedate":"2008-12-31","buyingrate":"189.7482","centralrate":"190.4766","sellingrate":"191.2050"},{"id":11118,"currency":"SDR","ratedate":"2008-12-31","buyingrate":"200.6111","centralrate":"201.3812","sellingrate":"202.1513"},{"id":1714,"currency":"CFA","ratedate":"2008-12-31","buyingrate":"0.2621","centralrate":"0.2721","sellingrate":"0.2821"},{"id":20566,"currency":"YEN","ratedate":"2008-12-31","buyingrate":"1.4395","centralrate":"1.4451","sellingrate":"1.4506"},{"id":17968,"currency":"WAUA","ratedate":"2008-12-31","buyingrate":"201.6023","centralrate":"202.3762","sellingrate":"203.1501"},{"id":12767,"currency":"SWISS FRANC","ratedate":"2008-12-30","buyingrate":"123.3662","centralrate":"123.8398","sellingrate":"124.3133"},{"id":20565,"currency":"YEN","ratedate":"2008-12-30","buyingrate":"1.4424","centralrate":"1.4480","sellingrate":"1.4535"},{"id":11117,"currency":"SDR","ratedate":"2008-12-30","buyingrate":"201.6010","centralrate":"202.3749","sellingrate":"203.1488"},{"id":17967,"currency":"WAUA","ratedate":"2008-12-30","buyingrate":"202.7511","centralrate":"203.5294","sellingrate":"204.3077"},{"id":15366,"currency":"US DOLLAR","ratedate":"2008-12-30","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":7975,"currency":"POUNDS STERLING","ratedate":"2008-12-30","buyingrate":"188.8755","centralrate":"189.6006","sellingrate":"190.3256"},{"id":10035,"currency":"RIYAL","ratedate":"2008-12-30","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":2776,"currency":"DANISH KRONER","ratedate":"2008-12-30","buyingrate":"24.7638","centralrate":"24.8589","sellingrate":"24.9539"},{"id":5369,"currency":"EURO","ratedate":"2008-12-30","buyingrate":"184.6294","centralrate":"185.3382","sellingrate":"186.0469"},{"id":15365,"currency":"US DOLLAR","ratedate":"2008-12-29","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":2775,"currency":"DANISH KRONER","ratedate":"2008-12-29","buyingrate":"24.5936","centralrate":"24.6880","sellingrate":"24.7824"},{"id":11116,"currency":"SDR","ratedate":"2008-12-29","buyingrate":"202.7472","centralrate":"203.5255","sellingrate":"204.3038"},{"id":5368,"currency":"EURO","ratedate":"2008-12-29","buyingrate":"182.7017","centralrate":"183.4031","sellingrate":"184.1044"},{"id":12766,"currency":"SWISS FRANC","ratedate":"2008-12-29","buyingrate":"121.7403","centralrate":"122.2077","sellingrate":"122.6750"},{"id":1713,"currency":"CFA","ratedate":"2008-12-29","buyingrate":"0.7158","centralrate":"0.7258","sellingrate":"0.7358"},{"id":10034,"currency":"RIYAL","ratedate":"2008-12-29","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":7974,"currency":"POUNDS STERLING","ratedate":"2008-12-29","buyingrate":"189.5919","centralrate":"190.3197","sellingrate":"191.0475"},{"id":17966,"currency":"WAUA","ratedate":"2008-12-29","buyingrate":"200.2452","centralrate":"201.0139","sellingrate":"201.7826"},{"id":20564,"currency":"YEN","ratedate":"2008-12-29","buyingrate":"1.4356","centralrate":"1.4411","sellingrate":"1.4466"},{"id":12765,"currency":"SWISS FRANC","ratedate":"2008-12-24","buyingrate":"121.3660","centralrate":"121.8319","sellingrate":"122.2978"},{"id":17965,"currency":"WAUA","ratedate":"2008-12-24","buyingrate":"200.2452","centralrate":"201.0139","sellingrate":"201.7826"},{"id":10033,"currency":"RIYAL","ratedate":"2008-12-24","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":20563,"currency":"YEN","ratedate":"2008-12-24","buyingrate":"1.4416","centralrate":"1.4472","sellingrate":"1.4527"},{"id":15364,"currency":"US DOLLAR","ratedate":"2008-12-24","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":1712,"currency":"CFA","ratedate":"2008-12-24","buyingrate":"0.7158","centralrate":"0.7258","sellingrate":"0.7358"},{"id":11115,"currency":"SDR","ratedate":"2008-12-24","buyingrate":"201.0565","centralrate":"201.8283","sellingrate":"202.6001"},{"id":7973,"currency":"POUNDS STERLING","ratedate":"2008-12-24","buyingrate":"192.2751","centralrate":"193.0132","sellingrate":"193.7513"},{"id":2774,"currency":"DANISH KRONER","ratedate":"2008-12-24","buyingrate":"24.4918","centralrate":"24.5859","sellingrate":"24.6799"},{"id":5367,"currency":"EURO","ratedate":"2008-12-24","buyingrate":"182.5584","centralrate":"183.2592","sellingrate":"183.9600"},{"id":15363,"currency":"US DOLLAR","ratedate":"2008-12-23","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":2773,"currency":"DANISH KRONER","ratedate":"2008-12-23","buyingrate":"24.4385","centralrate":"123143.2193","sellingrate":"246262.0000"},{"id":11114,"currency":"SDR","ratedate":"2008-12-23","buyingrate":"201.0018","centralrate":"201.7734","sellingrate":"202.5450"},{"id":5366,"currency":"EURO","ratedate":"2008-12-23","buyingrate":"182.2588","centralrate":"182.9585","sellingrate":"183.6581"},{"id":12764,"currency":"SWISS FRANC","ratedate":"2008-12-23","buyingrate":"119.9355","centralrate":"120.3960","sellingrate":"120.8564"},{"id":17964,"currency":"WAUA","ratedate":"2008-12-23","buyingrate":"200.2724","centralrate":"201.0412","sellingrate":"201.8100"},{"id":10032,"currency":"RIYAL","ratedate":"2008-12-23","buyingrate":"34.7330","centralrate":"34.8665","sellingrate":"35.0000"},{"id":7972,"currency":"POUNDS STERLING","ratedate":"2008-12-23","buyingrate":"193.0826","centralrate":"193.8238","sellingrate":"194.5650"},{"id":6250,"currency":"NAIRA","ratedate":"2008-12-23","buyingrate":"0.2585","centralrate":"0.2685","sellingrate":"0.2785"},{"id":20562,"currency":"YEN","ratedate":"2008-12-23","buyingrate":"1.4459","centralrate":"1.4515","sellingrate":"1.4570"},{"id":12763,"currency":"SWISS FRANC","ratedate":"2008-12-22","buyingrate":"118.5061","centralrate":"118.9610","sellingrate":"119.4159"},{"id":17963,"currency":"WAUA","ratedate":"2008-12-22","buyingrate":"200.4710","centralrate":"201.2406","sellingrate":"202.0101"},{"id":10031,"currency":"RIYAL","ratedate":"2008-12-22","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":20561,"currency":"YEN","ratedate":"2008-12-22","buyingrate":"1.4472","centralrate":"1.4528","sellingrate":"1.4583"},{"id":15362,"currency":"US DOLLAR","ratedate":"2008-12-22","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":2772,"currency":"DANISH KRONER","ratedate":"2008-12-22","buyingrate":"24.4193","centralrate":"24.5131","sellingrate":"24.6068"},{"id":11113,"currency":"SDR","ratedate":"2008-12-22","buyingrate":"201.0279","centralrate":"201.7996","sellingrate":"202.5713"},{"id":7971,"currency":"POUNDS STERLING","ratedate":"2008-12-22","buyingrate":"192.8742","centralrate":"193.6146","sellingrate":"194.3550"},{"id":1711,"currency":"CFA","ratedate":"2008-12-22","buyingrate":"0.2579","centralrate":"0.2679","sellingrate":"0.2779"},{"id":5365,"currency":"EURO","ratedate":"2008-12-22","buyingrate":"182.1156","centralrate":"182.8147","sellingrate":"183.5138"},{"id":15361,"currency":"US DOLLAR","ratedate":"2008-12-19","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":1710,"currency":"CFA","ratedate":"2008-12-19","buyingrate":"0.2713","centralrate":"0.2813","sellingrate":"0.2913"},{"id":11112,"currency":"SDR","ratedate":"2008-12-19","buyingrate":"201.2363","centralrate":"202.0088","sellingrate":"202.7813"},{"id":5364,"currency":"EURO","ratedate":"2008-12-19","buyingrate":"182.2067","centralrate":"182.9062","sellingrate":"183.6056"},{"id":12762,"currency":"SWISS FRANC","ratedate":"2008-12-19","buyingrate":"118.1599","centralrate":"118.6135","sellingrate":"119.0671"},{"id":2771,"currency":"DANISH KRONER","ratedate":"2008-12-19","buyingrate":"24.4468","centralrate":"24.5407","sellingrate":"24.6345"},{"id":10030,"currency":"RIYAL","ratedate":"2008-12-19","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":7970,"currency":"POUNDS STERLING","ratedate":"2008-12-19","buyingrate":"194.9843","centralrate":"195.7328","sellingrate":"196.4813"},{"id":17962,"currency":"WAUA","ratedate":"2008-12-19","buyingrate":"204.9292","centralrate":"205.7159","sellingrate":"206.5026"},{"id":20560,"currency":"YEN","ratedate":"2008-12-19","buyingrate":"1.4574","centralrate":"1.4630","sellingrate":"1.4686"},{"id":12761,"currency":"SWISS FRANC","ratedate":"2008-12-18","buyingrate":"124.0594","centralrate":"124.5357","sellingrate":"125.0119"},{"id":17961,"currency":"WAUA","ratedate":"2008-12-18","buyingrate":"202.0786","centralrate":"202.8544","sellingrate":"203.6301"},{"id":10029,"currency":"RIYAL","ratedate":"2008-12-18","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":20559,"currency":"YEN","ratedate":"2008-12-18","buyingrate":"1.4694","centralrate":"1.4751","sellingrate":"1.4807"},{"id":15360,"currency":"US DOLLAR","ratedate":"2008-12-18","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":2770,"currency":"DANISH KRONER","ratedate":"2008-12-18","buyingrate":"25.5688","centralrate":"25.6670","sellingrate":"25.7651"},{"id":11111,"currency":"SDR","ratedate":"2008-12-18","buyingrate":"205.7038","centralrate":"206.4935","sellingrate":"207.2831"},{"id":7969,"currency":"POUNDS STERLING","ratedate":"2008-12-18","buyingrate":"201.9787","centralrate":"202.7541","sellingrate":"203.5294"},{"id":1709,"currency":"CFA","ratedate":"2008-12-18","buyingrate":"0.2602","centralrate":"0.2702","sellingrate":"0.2802"},{"id":5363,"currency":"EURO","ratedate":"2008-12-18","buyingrate":"190.5688","centralrate":"191.3004","sellingrate":"192.0319"},{"id":15359,"currency":"US DOLLAR","ratedate":"2008-12-17","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":1708,"currency":"CFA","ratedate":"2008-12-17","buyingrate":"0.2493","centralrate":"0.2593","sellingrate":"0.2693"},{"id":11110,"currency":"SDR","ratedate":"2008-12-17","buyingrate":"200.2333","centralrate":"201.0020","sellingrate":"201.7706"},{"id":5362,"currency":"EURO","ratedate":"2008-12-17","buyingrate":"183.5874","centralrate":"184.2922","sellingrate":"184.9969"},{"id":12760,"currency":"SWISS FRANC","ratedate":"2008-12-17","buyingrate":"117.1208","centralrate":"117.5704","sellingrate":"118.0200"},{"id":2769,"currency":"DANISH KRONER","ratedate":"2008-12-17","buyingrate":"24.6298","centralrate":"24.7244","sellingrate":"24.8189"},{"id":10028,"currency":"RIYAL","ratedate":"2008-12-17","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":7968,"currency":"POUNDS STERLING","ratedate":"2008-12-17","buyingrate":"200.2985","centralrate":"201.0674","sellingrate":"201.8363"},{"id":17960,"currency":"WAUA","ratedate":"2008-12-17","buyingrate":"197.5268","centralrate":"198.2851","sellingrate":"199.0433"},{"id":20558,"currency":"YEN","ratedate":"2008-12-17","buyingrate":"1.4726","centralrate":"1.4783","sellingrate":"1.4839"},{"id":12759,"currency":"SWISS FRANC","ratedate":"2008-12-16","buyingrate":"112.7023","centralrate":"113.1349","sellingrate":"113.5675"},{"id":17959,"currency":"WAUA","ratedate":"2008-12-16","buyingrate":"197.5268","centralrate":"198.2851","sellingrate":"199.0433"},{"id":10027,"currency":"RIYAL","ratedate":"2008-12-16","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":20557,"currency":"YEN","ratedate":"2008-12-16","buyingrate":"1.4459","centralrate":"1.4515","sellingrate":"1.4570"},{"id":15358,"currency":"US DOLLAR","ratedate":"2008-12-16","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":2768,"currency":"DANISH KRONER","ratedate":"2008-12-16","buyingrate":"23.8741","centralrate":"23.9658","sellingrate":"24.0574"},{"id":11109,"currency":"SDR","ratedate":"2008-12-16","buyingrate":"199.8296","centralrate":"200.5967","sellingrate":"201.3638"},{"id":7967,"currency":"POUNDS STERLING","ratedate":"2008-12-16","buyingrate":"198.7224","centralrate":"199.4853","sellingrate":"200.2481"},{"id":1707,"currency":"CFA","ratedate":"2008-12-16","buyingrate":"0.2493","centralrate":"0.2593","sellingrate":"0.2693"},{"id":5361,"currency":"EURO","ratedate":"2008-12-16","buyingrate":"177.9606","centralrate":"178.6438","sellingrate":"179.3269"},{"id":15357,"currency":"US DOLLAR","ratedate":"2008-12-15","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":1706,"currency":"CFA","ratedate":"2008-12-15","buyingrate":"0.2354","centralrate":"0.2454","sellingrate":"0.2554"},{"id":11108,"currency":"SDR","ratedate":"2008-12-15","buyingrate":"198.2796","centralrate":"199.0408","sellingrate":"199.8019"},{"id":5360,"currency":"EURO","ratedate":"2008-12-15","buyingrate":"175.5640","centralrate":"176.2380","sellingrate":"176.9119"},{"id":12758,"currency":"SWISS FRANC","ratedate":"2008-12-15","buyingrate":"111.0685","centralrate":"111.4949","sellingrate":"111.9212"},{"id":2767,"currency":"DANISH KRONER","ratedate":"2008-12-15","buyingrate":"23.5559","centralrate":"23.6464","sellingrate":"23.7368"},{"id":10026,"currency":"RIYAL","ratedate":"2008-12-15","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":7966,"currency":"POUNDS STERLING","ratedate":"2008-12-15","buyingrate":"195.0103","centralrate":"195.7589","sellingrate":"196.5075"},{"id":17958,"currency":"WAUA","ratedate":"2008-12-15","buyingrate":"189.0797","centralrate":"189.8056","sellingrate":"190.5314"},{"id":20556,"currency":"YEN","ratedate":"2008-12-15","buyingrate":"1.4337","centralrate":"1.4392","sellingrate":"1.4447"},{"id":12757,"currency":"SWISS FRANC","ratedate":"2008-12-12","buyingrate":"110.2786","centralrate":"110.7019","sellingrate":"111.1252"},{"id":17957,"currency":"WAUA","ratedate":"2008-12-12","buyingrate":"187.9156","centralrate":"188.6370","sellingrate":"189.3583"},{"id":10025,"currency":"RIYAL","ratedate":"2008-12-12","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":20555,"currency":"YEN","ratedate":"2008-12-12","buyingrate":"1.4408","centralrate":"1.4464","sellingrate":"1.4519"},{"id":15356,"currency":"US DOLLAR","ratedate":"2008-12-12","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":2766,"currency":"DANISH KRONER","ratedate":"2008-12-12","buyingrate":"23.2914","centralrate":"23.3808","sellingrate":"23.4702"},{"id":11107,"currency":"SDR","ratedate":"2008-12-12","buyingrate":"197.5762","centralrate":"198.3347","sellingrate":"199.0931"},{"id":7965,"currency":"POUNDS STERLING","ratedate":"2008-12-12","buyingrate":"194.5414","centralrate":"195.2882","sellingrate":"196.0350"},{"id":1705,"currency":"CFA","ratedate":"2008-12-12","buyingrate":"0.2330","centralrate":"0.2430","sellingrate":"0.2530"},{"id":5359,"currency":"EURO","ratedate":"2008-12-12","buyingrate":"173.5972","centralrate":"174.2636","sellingrate":"174.9300"},{"id":15355,"currency":"US DOLLAR","ratedate":"2008-12-11","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":1704,"currency":"CFA","ratedate":"2008-12-11","buyingrate":"0.2258","centralrate":"0.2358","sellingrate":"0.2458"},{"id":11106,"currency":"SDR","ratedate":"2008-12-11","buyingrate":"194.6456","centralrate":"195.3928","sellingrate":"196.1400"},{"id":5358,"currency":"EURO","ratedate":"2008-12-11","buyingrate":"173.0502","centralrate":"173.7145","sellingrate":"174.3788"},{"id":12756,"currency":"SWISS FRANC","ratedate":"2008-12-11","buyingrate":"109.1785","centralrate":"109.5977","sellingrate":"110.0168"},{"id":2765,"currency":"DANISH KRONER","ratedate":"2008-12-11","buyingrate":"23.0409","centralrate":"23.1294","sellingrate":"23.2178"},{"id":10024,"currency":"RIYAL","ratedate":"2008-12-11","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":7964,"currency":"POUNDS STERLING","ratedate":"2008-12-11","buyingrate":"194.3200","centralrate":"195.0660","sellingrate":"195.8119"},{"id":17956,"currency":"WAUA","ratedate":"2008-12-11","buyingrate":"185.7356","centralrate":"186.4486","sellingrate":"187.1616"},{"id":20554,"currency":"YEN","ratedate":"2008-12-11","buyingrate":"1.4142","centralrate":"1.4197","sellingrate":"1.4251"},{"id":12755,"currency":"SWISS FRANC","ratedate":"2008-12-10","buyingrate":"107.9569","centralrate":"108.3713","sellingrate":"108.7857"},{"id":17955,"currency":"WAUA","ratedate":"2008-12-10","buyingrate":"173.1631","centralrate":"173.8279","sellingrate":"174.4926"},{"id":10023,"currency":"RIYAL","ratedate":"2008-12-10","buyingrate":"34.7333","centralrate":"34.8667","sellingrate":"35.0000"},{"id":20553,"currency":"YEN","ratedate":"2008-12-10","buyingrate":"1.4045","centralrate":"1.4099","sellingrate":"1.4152"},{"id":15354,"currency":"US DOLLAR","ratedate":"2008-12-10","buyingrate":"130.2500","centralrate":"130.7500","sellingrate":"131.2500"},{"id":2764,"currency":"DANISH KRONER","ratedate":"2008-12-10","buyingrate":"22.6329","centralrate":"22.7198","sellingrate":"22.8067"},{"id":11105,"currency":"SDR","ratedate":"2008-12-10","buyingrate":"194.0855","centralrate":"194.8306","sellingrate":"195.5756"},{"id":7963,"currency":"POUNDS STERLING","ratedate":"2008-12-10","buyingrate":"193.0175","centralrate":"193.7585","sellingrate":"194.4994"},{"id":1703,"currency":"CFA","ratedate":"2008-12-10","buyingrate":"0.2067","centralrate":"0.2167","sellingrate":"0.2267"},{"id":5357,"currency":"EURO","ratedate":"2008-12-10","buyingrate":"168.6868","centralrate":"169.3344","sellingrate":"169.9819"},{"id":15353,"currency":"US DOLLAR","ratedate":"2008-12-05","buyingrate":"125.1000","centralrate":"125.6000","sellingrate":"126.1000"},{"id":1702,"currency":"CFA","ratedate":"2008-12-05","buyingrate":"0.2067","centralrate":"0.2167","sellingrate":"0.2267"},{"id":11104,"currency":"SDR","ratedate":"2008-12-05","buyingrate":"185.0855","centralrate":"185.8253","sellingrate":"186.5650"},{"id":5356,"currency":"EURO","ratedate":"2008-12-05","buyingrate":"158.7644","centralrate":"159.3990","sellingrate":"160.0335"},{"id":12754,"currency":"SWISS FRANC","ratedate":"2008-12-05","buyingrate":"103.2434","centralrate":"103.6561","sellingrate":"104.0687"},{"id":2763,"currency":"DANISH KRONER","ratedate":"2008-12-05","buyingrate":"21.3030","centralrate":"21.3882","sellingrate":"21.4733"},{"id":10022,"currency":"RIYAL","ratedate":"2008-12-05","buyingrate":"33.3600","centralrate":"33.4934","sellingrate":"33.6267"},{"id":7962,"currency":"POUNDS STERLING","ratedate":"2008-12-05","buyingrate":"183.5592","centralrate":"184.2929","sellingrate":"185.0265"},{"id":17954,"currency":"WAUA","ratedate":"2008-12-05","buyingrate":"173.1088","centralrate":"173.8007","sellingrate":"174.4926"},{"id":20552,"currency":"YEN","ratedate":"2008-12-05","buyingrate":"1.3551","centralrate":"1.3605","sellingrate":"1.3659"},{"id":12753,"currency":"SWISS FRANC","ratedate":"2008-12-04","buyingrate":"102.9630","centralrate":"103.3745","sellingrate":"103.7860"},{"id":17953,"currency":"WAUA","ratedate":"2008-12-04","buyingrate":"173.1088","centralrate":"173.8007","sellingrate":"174.4926"},{"id":10021,"currency":"RIYAL","ratedate":"2008-12-04","buyingrate":"33.3600","centralrate":"33.4934","sellingrate":"33.6267"},{"id":20551,"currency":"YEN","ratedate":"2008-12-04","buyingrate":"1.3501","centralrate":"1.3555","sellingrate":"1.3609"},{"id":15352,"currency":"US DOLLAR","ratedate":"2008-12-04","buyingrate":"125.1000","centralrate":"125.6000","sellingrate":"126.1000"},{"id":2762,"currency":"DANISH KRONER","ratedate":"2008-12-04","buyingrate":"21.1890","centralrate":"21.2737","sellingrate":"21.3584"},{"id":11103,"currency":"SDR","ratedate":"2008-12-04","buyingrate":"185.0729","centralrate":"185.8126","sellingrate":"186.5523"},{"id":7961,"currency":"POUNDS STERLING","ratedate":"2008-12-04","buyingrate":"182.4458","centralrate":"183.1750","sellingrate":"183.9042"},{"id":1701,"currency":"CFA","ratedate":"2008-12-04","buyingrate":"0.2067","centralrate":"0.2167","sellingrate":"0.2267"},{"id":5355,"currency":"EURO","ratedate":"2008-12-04","buyingrate":"157.9388","centralrate":"158.5701","sellingrate":"159.2013"},{"id":15351,"currency":"US DOLLAR","ratedate":"2008-12-03","buyingrate":"125.1000","centralrate":"125.6000","sellingrate":"126.1000"},{"id":1700,"currency":"CFA","ratedate":"2008-12-03","buyingrate":"0.2081","centralrate":"0.2181","sellingrate":"0.2281"},{"id":11102,"currency":"SDR","ratedate":"2008-12-03","buyingrate":"185.2744","centralrate":"186.0149","sellingrate":"186.7554"},{"id":5354,"currency":"EURO","ratedate":"2008-12-03","buyingrate":"158.1514","centralrate":"158.7835","sellingrate":"159.4156"},{"id":12752,"currency":"SWISS FRANC","ratedate":"2008-12-03","buyingrate":"103.3970","centralrate":"103.8103","sellingrate":"104.2235"},{"id":2761,"currency":"DANISH KRONER","ratedate":"2008-12-03","buyingrate":"21.2203","centralrate":"21.3051","sellingrate":"21.3899"},{"id":10020,"currency":"RIYAL","ratedate":"2008-12-03","buyingrate":"33.3600","centralrate":"33.4934","sellingrate":"33.6267"},{"id":7960,"currency":"POUNDS STERLING","ratedate":"2008-12-03","buyingrate":"184.6351","centralrate":"185.3731","sellingrate":"186.1110"},{"id":17952,"currency":"WAUA","ratedate":"2008-12-03","buyingrate":"173.1602","centralrate":"173.8523","sellingrate":"174.5444"},{"id":20550,"currency":"YEN","ratedate":"2008-12-03","buyingrate":"1.3443","centralrate":"1.3497","sellingrate":"1.3550"},{"id":12751,"currency":"SWISS FRANC","ratedate":"2008-12-02","buyingrate":"97.0871","centralrate":"97.5009","sellingrate":"97.9146"},{"id":17951,"currency":"WAUA","ratedate":"2008-12-02","buyingrate":"170.7954","centralrate":"171.5233","sellingrate":"172.2512"},{"id":10019,"currency":"RIYAL","ratedate":"2008-12-02","buyingrate":"31.2853","centralrate":"31.4187","sellingrate":"31.5520"},{"id":20549,"currency":"YEN","ratedate":"2008-12-02","buyingrate":"1.2584","centralrate":"1.2638","sellingrate":"1.2691"},{"id":15350,"currency":"US DOLLAR","ratedate":"2008-12-02","buyingrate":"117.3200","centralrate":"117.8200","sellingrate":"118.3200"},{"id":2760,"currency":"DANISH KRONER","ratedate":"2008-12-02","buyingrate":"19.9087","centralrate":"19.9936","sellingrate":"20.0784"},{"id":11101,"currency":"SDR","ratedate":"2008-12-02","buyingrate":"173.7978","centralrate":"174.5385","sellingrate":"175.2792"},{"id":7959,"currency":"POUNDS STERLING","ratedate":"2008-12-02","buyingrate":"173.7275","centralrate":"174.4679","sellingrate":"175.2083"},{"id":1699,"currency":"CFA","ratedate":"2008-12-02","buyingrate":"0.2032","centralrate":"0.2132","sellingrate":"0.2232"},{"id":5353,"currency":"EURO","ratedate":"2008-12-02","buyingrate":"148.3511","centralrate":"148.9834","sellingrate":"149.6156"},{"id":15349,"currency":"US DOLLAR","ratedate":"2008-12-01","buyingrate":"117.3200","centralrate":"117.8200","sellingrate":"118.3200"},{"id":1698,"currency":"CFA","ratedate":"2008-12-01","buyingrate":"0.2090","centralrate":"0.2190","sellingrate":"0.2290"},{"id":11100,"currency":"SDR","ratedate":"2008-12-01","buyingrate":"174.0208","centralrate":"174.7625","sellingrate":"175.5041"},{"id":5352,"currency":"EURO","ratedate":"2008-12-01","buyingrate":"148.6562","centralrate":"149.2898","sellingrate":"149.9233"},{"id":12750,"currency":"SWISS FRANC","ratedate":"2008-12-01","buyingrate":"97.1836","centralrate":"97.5978","sellingrate":"98.0119"},{"id":2759,"currency":"DANISH KRONER","ratedate":"2008-12-01","buyingrate":"19.9802","centralrate":"20.0654","sellingrate":"20.1506"},{"id":10018,"currency":"RIYAL","ratedate":"2008-12-01","buyingrate":"31.2853","centralrate":"31.4187","sellingrate":"31.5520"},{"id":7958,"currency":"POUNDS STERLING","ratedate":"2008-12-01","buyingrate":"176.5666","centralrate":"177.3191","sellingrate":"178.0716"},{"id":17950,"currency":"WAUA","ratedate":"2008-12-01","buyingrate":"172.0321","centralrate":"172.7653","sellingrate":"173.4984"},{"id":20548,"currency":"YEN","ratedate":"2008-12-01","buyingrate":"1.2494","centralrate":"1.2548","sellingrate":"1.2601"},{"id":12749,"currency":"SWISS FRANC","ratedate":"2008-11-28","buyingrate":"95.4906","centralrate":"95.9036","sellingrate":"96.3165"},{"id":17949,"currency":"WAUA","ratedate":"2008-11-28","buyingrate":"172.0107","centralrate":"172.7546","sellingrate":"173.4984"},{"id":10017,"currency":"RIYAL","ratedate":"2008-11-28","buyingrate":"30.8320","centralrate":"30.9654","sellingrate":"31.0987"},{"id":20547,"currency":"YEN","ratedate":"2008-11-28","buyingrate":"1.2125","centralrate":"1.2177","sellingrate":"1.2229"},{"id":15348,"currency":"US DOLLAR","ratedate":"2008-11-28","buyingrate":"115.6200","centralrate":"116.1200","sellingrate":"116.6200"},{"id":2758,"currency":"DANISH KRONER","ratedate":"2008-11-28","buyingrate":"19.8248","centralrate":"19.9105","sellingrate":"19.9962"},{"id":11099,"currency":"SDR","ratedate":"2008-11-28","buyingrate":"172.7513","centralrate":"173.4984","sellingrate":"174.2454"},{"id":7957,"currency":"POUNDS STERLING","ratedate":"2008-11-28","buyingrate":"177.2686","centralrate":"178.0352","sellingrate":"178.8018"},{"id":1697,"currency":"CFA","ratedate":"2008-11-28","buyingrate":"0.2090","centralrate":"0.2190","sellingrate":"0.2290"},{"id":5351,"currency":"EURO","ratedate":"2008-11-28","buyingrate":"147.7970","centralrate":"148.4362","sellingrate":"149.0753"},{"id":15347,"currency":"US DOLLAR","ratedate":"2008-11-27","buyingrate":"115.6200","centralrate":"116.1200","sellingrate":"116.6200"},{"id":1696,"currency":"CFA","ratedate":"2008-11-27","buyingrate":"0.2089","centralrate":"0.2189","sellingrate":"0.2289"},{"id":11098,"currency":"SDR","ratedate":"2008-11-27","buyingrate":"172.7478","centralrate":"173.4949","sellingrate":"174.2419"},{"id":5350,"currency":"EURO","ratedate":"2008-11-27","buyingrate":"148.9532","centralrate":"149.5974","sellingrate":"150.2415"},{"id":12748,"currency":"SWISS FRANC","ratedate":"2008-11-27","buyingrate":"96.3580","centralrate":"96.7747","sellingrate":"97.1914"},{"id":2757,"currency":"DANISH KRONER","ratedate":"2008-11-27","buyingrate":"19.9796","centralrate":"20.0660","sellingrate":"20.1524"},{"id":10016,"currency":"RIYAL","ratedate":"2008-11-27","buyingrate":"30.8320","centralrate":"30.9654","sellingrate":"31.0987"},{"id":7956,"currency":"POUNDS STERLING","ratedate":"2008-11-27","buyingrate":"178.2976","centralrate":"179.0687","sellingrate":"179.8397"},{"id":17948,"currency":"WAUA","ratedate":"2008-11-27","buyingrate":"171.9514","centralrate":"172.6950","sellingrate":"173.4386"},{"id":20546,"currency":"YEN","ratedate":"2008-11-27","buyingrate":"1.2127","centralrate":"1.2180","sellingrate":"1.2232"},{"id":12747,"currency":"SWISS FRANC","ratedate":"2008-11-26","buyingrate":"96.7450","centralrate":"97.1634","sellingrate":"97.5818"},{"id":17947,"currency":"WAUA","ratedate":"2008-11-26","buyingrate":"171.1264","centralrate":"171.8665","sellingrate":"172.6065"},{"id":10015,"currency":"RIYAL","ratedate":"2008-11-26","buyingrate":"30.8320","centralrate":"30.9654","sellingrate":"31.0987"},{"id":20545,"currency":"YEN","ratedate":"2008-11-26","buyingrate":"1.2140","centralrate":"1.2193","sellingrate":"1.2245"},{"id":15346,"currency":"US DOLLAR","ratedate":"2008-11-26","buyingrate":"115.6200","centralrate":"116.1200","sellingrate":"116.6200"},{"id":2756,"currency":"DANISH KRONER","ratedate":"2008-11-26","buyingrate":"20.0911","centralrate":"20.1780","sellingrate":"20.2648"},{"id":11097,"currency":"SDR","ratedate":"2008-11-26","buyingrate":"172.7478","centralrate":"173.4949","sellingrate":"174.2419"},{"id":7955,"currency":"POUNDS STERLING","ratedate":"2008-11-26","buyingrate":"177.1414","centralrate":"177.9075","sellingrate":"178.6735"},{"id":1695,"currency":"CFA","ratedate":"2008-11-26","buyingrate":"0.2067","centralrate":"0.2167","sellingrate":"0.2267"},{"id":5349,"currency":"EURO","ratedate":"2008-11-26","buyingrate":"149.8088","centralrate":"150.4567","sellingrate":"151.1045"},{"id":15345,"currency":"US DOLLAR","ratedate":"2008-11-25","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":1694,"currency":"CFA","ratedate":"2008-11-25","buyingrate":"0.2060","centralrate":"0.2160","sellingrate":"0.2260"},{"id":11096,"currency":"SDR","ratedate":"2008-11-25","buyingrate":"171.0723","centralrate":"171.8124","sellingrate":"172.5524"},{"id":5348,"currency":"EURO","ratedate":"2008-11-25","buyingrate":"148.7861","centralrate":"149.4298","sellingrate":"150.0734"},{"id":12746,"currency":"SWISS FRANC","ratedate":"2008-11-25","buyingrate":"96.2124","centralrate":"96.6287","sellingrate":"97.0449"},{"id":2755,"currency":"DANISH KRONER","ratedate":"2008-11-25","buyingrate":"19.9517","centralrate":"20.0380","sellingrate":"20.1243"},{"id":10014,"currency":"RIYAL","ratedate":"2008-11-25","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":7954,"currency":"POUNDS STERLING","ratedate":"2008-11-25","buyingrate":"174.6183","centralrate":"175.3737","sellingrate":"176.1291"},{"id":17946,"currency":"WAUA","ratedate":"2008-11-25","buyingrate":"170.3239","centralrate":"171.0607","sellingrate":"171.7975"},{"id":20544,"currency":"YEN","ratedate":"2008-11-25","buyingrate":"1.2000","centralrate":"1.2052","sellingrate":"1.2103"},{"id":12745,"currency":"SWISS FRANC","ratedate":"2008-11-24","buyingrate":"95.0025","centralrate":"95.4135","sellingrate":"95.8244"},{"id":17945,"currency":"WAUA","ratedate":"2008-11-24","buyingrate":"169.9487","centralrate":"170.6839","sellingrate":"171.4191"},{"id":10013,"currency":"RIYAL","ratedate":"2008-11-24","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":20543,"currency":"YEN","ratedate":"2008-11-24","buyingrate":"1.2105","centralrate":"1.2158","sellingrate":"1.2210"},{"id":15344,"currency":"US DOLLAR","ratedate":"2008-11-24","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":2754,"currency":"DANISH KRONER","ratedate":"2008-11-24","buyingrate":"19.6655","centralrate":"19.7506","sellingrate":"19.8356"},{"id":11095,"currency":"SDR","ratedate":"2008-11-24","buyingrate":"171.0723","centralrate":"171.8124","sellingrate":"172.5524"},{"id":7953,"currency":"POUNDS STERLING","ratedate":"2008-11-24","buyingrate":"173.3238","centralrate":"174.0736","sellingrate":"174.8234"},{"id":1693,"currency":"CFA","ratedate":"2008-11-24","buyingrate":"0.2030","centralrate":"0.2130","sellingrate":"0.2230"},{"id":5347,"currency":"EURO","ratedate":"2008-11-24","buyingrate":"146.6595","centralrate":"147.2940","sellingrate":"147.9284"},{"id":15343,"currency":"US DOLLAR","ratedate":"2008-11-21","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1692,"currency":"CFA","ratedate":"2008-11-21","buyingrate":"0.2019","centralrate":"0.2119","sellingrate":"0.2219"},{"id":11094,"currency":"SDR","ratedate":"2008-11-21","buyingrate":"170.6807","centralrate":"171.4192","sellingrate":"172.1576"},{"id":5346,"currency":"EURO","ratedate":"2008-11-21","buyingrate":"145.2946","centralrate":"145.9232","sellingrate":"146.5518"},{"id":12744,"currency":"SWISS FRANC","ratedate":"2008-11-21","buyingrate":"94.4585","centralrate":"94.8672","sellingrate":"95.2758"},{"id":2753,"currency":"DANISH KRONER","ratedate":"2008-11-21","buyingrate":"19.4854","centralrate":"19.5697","sellingrate":"19.6540"},{"id":10012,"currency":"RIYAL","ratedate":"2008-11-21","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":7952,"currency":"POUNDS STERLING","ratedate":"2008-11-21","buyingrate":"172.9736","centralrate":"173.7220","sellingrate":"174.4703"},{"id":17944,"currency":"WAUA","ratedate":"2008-11-21","buyingrate":"169.3893","centralrate":"170.1222","sellingrate":"170.8550"},{"id":20542,"currency":"YEN","ratedate":"2008-11-21","buyingrate":"1.2183","centralrate":"1.2236","sellingrate":"1.2289"},{"id":12743,"currency":"SWISS FRANC","ratedate":"2008-11-20","buyingrate":"95.2919","centralrate":"95.7042","sellingrate":"96.1164"},{"id":17943,"currency":"WAUA","ratedate":"2008-11-20","buyingrate":"169.6368","centralrate":"170.3707","sellingrate":"171.1046"},{"id":10011,"currency":"RIYAL","ratedate":"2008-11-20","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":20541,"currency":"YEN","ratedate":"2008-11-20","buyingrate":"1.2078","centralrate":"1.2130","sellingrate":"1.2182"},{"id":15342,"currency":"US DOLLAR","ratedate":"2008-11-20","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2752,"currency":"DANISH KRONER","ratedate":"2008-11-20","buyingrate":"19.4235","centralrate":"19.5076","sellingrate":"19.5916"},{"id":11093,"currency":"SDR","ratedate":"2008-11-20","buyingrate":"170.5698","centralrate":"171.3078","sellingrate":"172.0457"},{"id":7951,"currency":"POUNDS STERLING","ratedate":"2008-11-20","buyingrate":"171.5983","centralrate":"172.3407","sellingrate":"173.0831"},{"id":1691,"currency":"CFA","ratedate":"2008-11-20","buyingrate":"0.2017","centralrate":"0.2117","sellingrate":"0.2217"},{"id":5345,"currency":"EURO","ratedate":"2008-11-20","buyingrate":"144.8208","centralrate":"145.4474","sellingrate":"146.0739"},{"id":15341,"currency":"US DOLLAR","ratedate":"2008-11-19","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1690,"currency":"CFA","ratedate":"2008-11-19","buyingrate":"0.2017","centralrate":"0.2117","sellingrate":"0.2217"},{"id":11092,"currency":"SDR","ratedate":"2008-11-19","buyingrate":"170.6160","centralrate":"171.3542","sellingrate":"172.0923"},{"id":5344,"currency":"EURO","ratedate":"2008-11-19","buyingrate":"145.9418","centralrate":"146.5732","sellingrate":"147.2046"},{"id":12742,"currency":"SWISS FRANC","ratedate":"2008-11-19","buyingrate":"95.7181","centralrate":"96.1322","sellingrate":"96.5463"},{"id":2751,"currency":"DANISH KRONER","ratedate":"2008-11-19","buyingrate":"19.5822","centralrate":"19.6669","sellingrate":"19.7516"},{"id":10010,"currency":"RIYAL","ratedate":"2008-11-19","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":7950,"currency":"POUNDS STERLING","ratedate":"2008-11-19","buyingrate":"174.1640","centralrate":"174.9175","sellingrate":"175.6710"},{"id":17942,"currency":"WAUA","ratedate":"2008-11-19","buyingrate":"169.6368","centralrate":"170.3707","sellingrate":"171.1046"},{"id":20540,"currency":"YEN","ratedate":"2008-11-19","buyingrate":"1.1940","centralrate":"1.1992","sellingrate":"1.2044"},{"id":12741,"currency":"SWISS FRANC","ratedate":"2008-11-18","buyingrate":"96.3645","centralrate":"96.7815","sellingrate":"97.1984"},{"id":17941,"currency":"WAUA","ratedate":"2008-11-18","buyingrate":"169.6368","centralrate":"170.3707","sellingrate":"171.1046"},{"id":10009,"currency":"RIYAL","ratedate":"2008-11-18","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":20539,"currency":"YEN","ratedate":"2008-11-18","buyingrate":"1.2017","centralrate":"1.2069","sellingrate":"1.2121"},{"id":15340,"currency":"US DOLLAR","ratedate":"2008-11-18","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2750,"currency":"DANISH KRONER","ratedate":"2008-11-18","buyingrate":"19.6018","centralrate":"19.6866","sellingrate":"19.7714"},{"id":11091,"currency":"SDR","ratedate":"2008-11-18","buyingrate":"170.5582","centralrate":"171.2961","sellingrate":"172.0340"},{"id":7949,"currency":"POUNDS STERLING","ratedate":"2008-11-18","buyingrate":"173.7479","centralrate":"174.4996","sellingrate":"175.2513"},{"id":1689,"currency":"CFA","ratedate":"2008-11-18","buyingrate":"0.2017","centralrate":"0.2117","sellingrate":"0.2217"},{"id":5343,"currency":"EURO","ratedate":"2008-11-18","buyingrate":"146.0574","centralrate":"146.6893","sellingrate":"147.3212"},{"id":15339,"currency":"US DOLLAR","ratedate":"2008-11-17","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1688,"currency":"CFA","ratedate":"2008-11-17","buyingrate":"0.2017","centralrate":"0.2117","sellingrate":"0.2217"},{"id":11090,"currency":"SDR","ratedate":"2008-11-17","buyingrate":"170.6507","centralrate":"171.3890","sellingrate":"172.1273"},{"id":5342,"currency":"EURO","ratedate":"2008-11-17","buyingrate":"146.1267","centralrate":"146.7589","sellingrate":"147.3911"},{"id":12740,"currency":"SWISS FRANC","ratedate":"2008-11-17","buyingrate":"96.7032","centralrate":"97.1216","sellingrate":"97.5400"},{"id":2749,"currency":"DANISH KRONER","ratedate":"2008-11-17","buyingrate":"19.6124","centralrate":"19.6973","sellingrate":"19.7821"},{"id":10008,"currency":"RIYAL","ratedate":"2008-11-17","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":7948,"currency":"POUNDS STERLING","ratedate":"2008-11-17","buyingrate":"172.4189","centralrate":"173.1649","sellingrate":"173.9108"},{"id":17940,"currency":"WAUA","ratedate":"2008-11-17","buyingrate":"169.6368","centralrate":"170.3707","sellingrate":"171.1046"},{"id":20538,"currency":"YEN","ratedate":"2008-11-17","buyingrate":"1.1977","centralrate":"1.2029","sellingrate":"1.2081"},{"id":12739,"currency":"SWISS FRANC","ratedate":"2008-11-14","buyingrate":"97.1666","centralrate":"97.5870","sellingrate":"98.0074"},{"id":17939,"currency":"WAUA","ratedate":"2008-11-14","buyingrate":"169.6368","centralrate":"170.3707","sellingrate":"171.1046"},{"id":10007,"currency":"RIYAL","ratedate":"2008-11-14","buyingrate":"30.8105","centralrate":"30.9438","sellingrate":"31.0770"},{"id":20537,"currency":"YEN","ratedate":"2008-11-14","buyingrate":"1.1919","centralrate":"1.1971","sellingrate":"1.2022"},{"id":15338,"currency":"US DOLLAR","ratedate":"2008-11-14","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2748,"currency":"DANISH KRONER","ratedate":"2008-11-14","buyingrate":"197171.0000","centralrate":"198024.0000","sellingrate":"198877.0000"},{"id":11089,"currency":"SDR","ratedate":"2008-11-14","buyingrate":"170.1422","centralrate":"170.8783","sellingrate":"171.6144"},{"id":7947,"currency":"POUNDS STERLING","ratedate":"2008-11-14","buyingrate":"171.5406","centralrate":"172.2828","sellingrate":"173.0249"},{"id":1687,"currency":"CFA","ratedate":"2008-11-14","buyingrate":"0.2017","centralrate":"0.2117","sellingrate":"0.2217"},{"id":5341,"currency":"EURO","ratedate":"2008-11-14","buyingrate":"146.9241","centralrate":"147.5598","sellingrate":"148.1954"},{"id":15337,"currency":"US DOLLAR","ratedate":"2008-11-13","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1686,"currency":"CFA","ratedate":"2008-11-13","buyingrate":"0.2017","centralrate":"0.2117","sellingrate":"0.2217"},{"id":11088,"currency":"SDR","ratedate":"2008-11-13","buyingrate":"170.3675","centralrate":"171.1046","sellingrate":"171.8417"},{"id":5340,"currency":"EURO","ratedate":"2008-11-13","buyingrate":"144.7052","centralrate":"145.3313","sellingrate":"145.9573"},{"id":12738,"currency":"SWISS FRANC","ratedate":"2008-11-13","buyingrate":"97.1340","centralrate":"97.5542","sellingrate":"97.9744"},{"id":2747,"currency":"DANISH KRONER","ratedate":"2008-11-13","buyingrate":"19.4212","centralrate":"19.5053","sellingrate":"19.5893"},{"id":10006,"currency":"RIYAL","ratedate":"2008-11-13","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":7946,"currency":"POUNDS STERLING","ratedate":"2008-11-13","buyingrate":"172.3033","centralrate":"173.0488","sellingrate":"173.7942"},{"id":17938,"currency":"WAUA","ratedate":"2008-11-13","buyingrate":"169.6368","centralrate":"170.3707","sellingrate":"171.1046"},{"id":20536,"currency":"YEN","ratedate":"2008-11-13","buyingrate":"1.2066","centralrate":"1.2119","sellingrate":"1.2171"},{"id":12737,"currency":"SWISS FRANC","ratedate":"2008-11-12","buyingrate":"97.3959","centralrate":"97.8173","sellingrate":"98.2387"},{"id":17937,"currency":"WAUA","ratedate":"2008-11-12","buyingrate":"170.6425","centralrate":"171.3808","sellingrate":"172.1190"},{"id":10005,"currency":"RIYAL","ratedate":"2008-11-12","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":20535,"currency":"YEN","ratedate":"2008-11-12","buyingrate":"1.1836","centralrate":"1.1888","sellingrate":"1.1939"},{"id":15336,"currency":"US DOLLAR","ratedate":"2008-11-12","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2746,"currency":"DANISH KRONER","ratedate":"2008-11-12","buyingrate":"19.5173","centralrate":"19.6018","sellingrate":"19.6862"},{"id":11087,"currency":"SDR","ratedate":"2008-11-12","buyingrate":"171.3776","centralrate":"172.1191","sellingrate":"172.8605"},{"id":7945,"currency":"POUNDS STERLING","ratedate":"2008-11-12","buyingrate":"176.6603","centralrate":"177.4246","sellingrate":"178.1889"},{"id":1685,"currency":"CFA","ratedate":"2008-11-12","buyingrate":"0.2056","centralrate":"0.2156","sellingrate":"0.2256"},{"id":5339,"currency":"EURO","ratedate":"2008-11-12","buyingrate":"145.3639","centralrate":"145.9928","sellingrate":"146.6217"},{"id":15335,"currency":"US DOLLAR","ratedate":"2008-11-11","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1684,"currency":"CFA","ratedate":"2008-11-11","buyingrate":"0.2057","centralrate":"0.2157","sellingrate":"0.2257"},{"id":11086,"currency":"SDR","ratedate":"2008-11-11","buyingrate":"172.1092","centralrate":"172.8538","sellingrate":"173.5984"},{"id":5338,"currency":"EURO","ratedate":"2008-11-11","buyingrate":"147.2477","centralrate":"147.8848","sellingrate":"148.5218"},{"id":12736,"currency":"SWISS FRANC","ratedate":"2008-11-11","buyingrate":"98.2153","centralrate":"98.6403","sellingrate":"99.0652"},{"id":2745,"currency":"DANISH KRONER","ratedate":"2008-11-11","buyingrate":"19.7424","centralrate":"19.8278","sellingrate":"19.9132"},{"id":10004,"currency":"RIYAL","ratedate":"2008-11-11","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":7944,"currency":"POUNDS STERLING","ratedate":"2008-11-11","buyingrate":"180.1390","centralrate":"180.9184","sellingrate":"181.6977"},{"id":17936,"currency":"WAUA","ratedate":"2008-11-11","buyingrate":"171.0223","centralrate":"171.7622","sellingrate":"172.5021"},{"id":20534,"currency":"YEN","ratedate":"2008-11-11","buyingrate":"1.1804","centralrate":"1.1855","sellingrate":"1.1906"},{"id":12735,"currency":"SWISS FRANC","ratedate":"2008-11-10","buyingrate":"98.4748","centralrate":"98.9009","sellingrate":"99.3269"},{"id":17935,"currency":"WAUA","ratedate":"2008-11-10","buyingrate":"171.0223","centralrate":"171.7622","sellingrate":"172.5021"},{"id":10003,"currency":"RIYAL","ratedate":"2008-11-10","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":20533,"currency":"YEN","ratedate":"2008-11-10","buyingrate":"1.1644","centralrate":"1.1695","sellingrate":"1.1745"},{"id":15334,"currency":"US DOLLAR","ratedate":"2008-11-10","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2744,"currency":"DANISH KRONER","ratedate":"2008-11-10","buyingrate":"20.0354","centralrate":"20.1221","sellingrate":"20.2087"},{"id":11085,"currency":"SDR","ratedate":"2008-11-10","buyingrate":"171.7590","centralrate":"172.5021","sellingrate":"173.2452"},{"id":7943,"currency":"POUNDS STERLING","ratedate":"2008-11-10","buyingrate":"182.4966","centralrate":"183.2862","sellingrate":"184.0757"},{"id":1683,"currency":"CFA","ratedate":"2008-11-10","buyingrate":"0.2057","centralrate":"0.2157","sellingrate":"0.2257"},{"id":5337,"currency":"EURO","ratedate":"2008-11-10","buyingrate":"149.2933","centralrate":"149.9392","sellingrate":"150.5851"},{"id":15333,"currency":"US DOLLAR","ratedate":"2008-11-07","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1682,"currency":"CFA","ratedate":"2008-11-07","buyingrate":"0.2068","centralrate":"0.2168","sellingrate":"0.2268"},{"id":11084,"currency":"SDR","ratedate":"2008-11-07","buyingrate":"172.3807","centralrate":"173.1265","sellingrate":"173.8723"},{"id":5336,"currency":"EURO","ratedate":"2008-11-07","buyingrate":"147.5944","centralrate":"148.2330","sellingrate":"148.8715"},{"id":12734,"currency":"SWISS FRANC","ratedate":"2008-11-07","buyingrate":"98.3574","centralrate":"98.7830","sellingrate":"99.2085"},{"id":2743,"currency":"DANISH KRONER","ratedate":"2008-11-07","buyingrate":"19.8152","centralrate":"19.9009","sellingrate":"19.9866"},{"id":10002,"currency":"RIYAL","ratedate":"2008-11-07","buyingrate":"30.8590","centralrate":"30.9925","sellingrate":"31.1260"},{"id":7942,"currency":"POUNDS STERLING","ratedate":"2008-11-07","buyingrate":"181.9650","centralrate":"182.7523","sellingrate":"183.5395"},{"id":17934,"currency":"WAUA","ratedate":"2008-11-07","buyingrate":"170.7887","centralrate":"171.5276","sellingrate":"172.2665"},{"id":20532,"currency":"YEN","ratedate":"2008-11-07","buyingrate":"1.1878","centralrate":"1.1929","sellingrate":"1.1980"},{"id":12733,"currency":"SWISS FRANC","ratedate":"2008-11-06","buyingrate":"99.1166","centralrate":"99.5455","sellingrate":"99.9743"},{"id":17933,"currency":"WAUA","ratedate":"2008-11-06","buyingrate":"173.0061","centralrate":"173.7546","sellingrate":"174.5031"},{"id":10001,"currency":"RIYAL","ratedate":"2008-11-06","buyingrate":"30.8105","centralrate":"30.9438","sellingrate":"31.0770"},{"id":20531,"currency":"YEN","ratedate":"2008-11-06","buyingrate":"1.1810","centralrate":"1.1861","sellingrate":"1.1912"},{"id":15332,"currency":"US DOLLAR","ratedate":"2008-11-06","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2742,"currency":"DANISH KRONER","ratedate":"2008-11-06","buyingrate":"19.9993","centralrate":"20.0859","sellingrate":"20.1724"},{"id":11083,"currency":"SDR","ratedate":"2008-11-06","buyingrate":"172.6385","centralrate":"173.3854","sellingrate":"174.1323"},{"id":7941,"currency":"POUNDS STERLING","ratedate":"2008-11-06","buyingrate":"184.6693","centralrate":"185.4683","sellingrate":"186.2672"},{"id":1681,"currency":"CFA","ratedate":"2008-11-06","buyingrate":"0.2107","centralrate":"0.2207","sellingrate":"0.2307"},{"id":5335,"currency":"EURO","ratedate":"2008-11-06","buyingrate":"148.9351","centralrate":"149.5795","sellingrate":"150.2238"},{"id":15331,"currency":"US DOLLAR","ratedate":"2008-11-05","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1680,"currency":"CFA","ratedate":"2008-11-05","buyingrate":"0.2107","centralrate":"0.2207","sellingrate":"0.2307"},{"id":11082,"currency":"SDR","ratedate":"2008-11-05","buyingrate":"173.7514","centralrate":"174.5031","sellingrate":"175.2548"},{"id":5334,"currency":"EURO","ratedate":"2008-11-05","buyingrate":"149.1778","centralrate":"149.8232","sellingrate":"150.4686"},{"id":12732,"currency":"SWISS FRANC","ratedate":"2008-11-05","buyingrate":"98.8961","centralrate":"99.3240","sellingrate":"99.7518"},{"id":2741,"currency":"DANISH KRONER","ratedate":"2008-11-05","buyingrate":"20.0305","centralrate":"20.1172","sellingrate":"20.2038"},{"id":10000,"currency":"RIYAL","ratedate":"2008-11-05","buyingrate":"30.8105","centralrate":"30.9438","sellingrate":"31.0770"},{"id":7940,"currency":"POUNDS STERLING","ratedate":"2008-11-05","buyingrate":"184.6809","centralrate":"185.4799","sellingrate":"186.2789"},{"id":17932,"currency":"WAUA","ratedate":"2008-11-05","buyingrate":"173.0061","centralrate":"173.7546","sellingrate":"174.5031"},{"id":20530,"currency":"YEN","ratedate":"2008-11-05","buyingrate":"1.1792","centralrate":"1.1843","sellingrate":"1.1894"},{"id":15330,"currency":"US DOLLAR","ratedate":"2008-11-04","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":17931,"currency":"WAUA","ratedate":"2008-11-04","buyingrate":"173.0061","centralrate":"173.7546","sellingrate":"174.5031"},{"id":9999,"currency":"RIYAL","ratedate":"2008-11-04","buyingrate":"30.8105","centralrate":"30.9438","sellingrate":"31.0770"},{"id":20529,"currency":"YEN","ratedate":"2008-11-04","buyingrate":"1.1614","centralrate":"1.1664","sellingrate":"1.1714"},{"id":11081,"currency":"SDR","ratedate":"2008-11-04","buyingrate":"173.7514","centralrate":"174.5031","sellingrate":"175.2548"},{"id":2740,"currency":"DANISH KRONER","ratedate":"2008-11-04","buyingrate":"19.8240","centralrate":"19.9098","sellingrate":"19.9955"},{"id":15329,"currency":"US DOLLAR","ratedate":"2008-11-03","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":20528,"currency":"YEN","ratedate":"2008-11-03","buyingrate":"1.1646","centralrate":"1.1696","sellingrate":"1.1746"},{"id":11080,"currency":"SDR","ratedate":"2008-11-03","buyingrate":"173.7514","centralrate":"174.5031","sellingrate":"175.2548"},{"id":2739,"currency":"DANISH KRONER","ratedate":"2008-11-03","buyingrate":"19.9365","centralrate":"20.0228","sellingrate":"20.1090"},{"id":12731,"currency":"SWISS FRANC","ratedate":"2008-11-03","buyingrate":"99.8186","centralrate":"100.2505","sellingrate":"100.6823"},{"id":7939,"currency":"POUNDS STERLING","ratedate":"2008-11-03","buyingrate":"187.1541","centralrate":"187.9638","sellingrate":"188.7735"},{"id":9998,"currency":"RIYAL","ratedate":"2008-11-03","buyingrate":"30.8105","centralrate":"30.9438","sellingrate":"31.0770"},{"id":1679,"currency":"CFA","ratedate":"2008-11-03","buyingrate":"0.2107","centralrate":"0.2207","sellingrate":"0.2307"},{"id":5333,"currency":"EURO","ratedate":"2008-11-03","buyingrate":"148.4843","centralrate":"149.1267","sellingrate":"149.7691"},{"id":17930,"currency":"WAUA","ratedate":"2008-11-03","buyingrate":"173.0061","centralrate":"173.7546","sellingrate":"174.5031"},{"id":15328,"currency":"US DOLLAR","ratedate":"2008-10-31","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":5332,"currency":"EURO","ratedate":"2008-10-31","buyingrate":"147.0628","centralrate":"147.6991","sellingrate":"148.3353"},{"id":9997,"currency":"RIYAL","ratedate":"2008-10-31","buyingrate":"30.8105","centralrate":"30.9438","sellingrate":"31.0770"},{"id":17929,"currency":"WAUA","ratedate":"2008-10-31","buyingrate":"173.0061","centralrate":"173.7546","sellingrate":"174.5031"},{"id":11079,"currency":"SDR","ratedate":"2008-10-31","buyingrate":"173.7514","centralrate":"174.5031","sellingrate":"175.2548"},{"id":7938,"currency":"POUNDS STERLING","ratedate":"2008-10-31","buyingrate":"186.9576","centralrate":"187.7665","sellingrate":"188.5753"},{"id":1678,"currency":"CFA","ratedate":"2008-10-31","buyingrate":"0.2107","centralrate":"0.2207","sellingrate":"0.2307"},{"id":6249,"currency":"NAIRA","ratedate":"2008-10-31","buyingrate":"100.1473","centralrate":"100.5806","sellingrate":"101.0139"},{"id":2738,"currency":"DANISH KRONER","ratedate":"2008-10-31","buyingrate":"19.7461","centralrate":"19.8316","sellingrate":"19.9170"},{"id":20527,"currency":"YEN","ratedate":"2008-10-31","buyingrate":"1.1841","centralrate":"1.1893","sellingrate":"1.1944"},{"id":15327,"currency":"US DOLLAR","ratedate":"2008-10-30","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2737,"currency":"DANISH KRONER","ratedate":"2008-10-30","buyingrate":"20.2690","centralrate":"20.3567","sellingrate":"20.4444"},{"id":11078,"currency":"SDR","ratedate":"2008-10-30","buyingrate":"172.2039","centralrate":"172.9490","sellingrate":"173.6940"},{"id":20526,"currency":"YEN","ratedate":"2008-10-30","buyingrate":"1.1739","centralrate":"1.1790","sellingrate":"1.1841"},{"id":12730,"currency":"SWISS FRANC","ratedate":"2008-10-30","buyingrate":"102.0576","centralrate":"102.4992","sellingrate":"102.9407"},{"id":1677,"currency":"CFA","ratedate":"2008-10-30","buyingrate":"0.2016","centralrate":"0.2116","sellingrate":"0.2216"},{"id":9996,"currency":"RIYAL","ratedate":"2008-10-30","buyingrate":"30.8105","centralrate":"30.9438","sellingrate":"31.0770"},{"id":7937,"currency":"POUNDS STERLING","ratedate":"2008-10-30","buyingrate":"190.4478","centralrate":"191.2718","sellingrate":"192.0957"},{"id":17928,"currency":"WAUA","ratedate":"2008-10-30","buyingrate":"170.5505","centralrate":"171.2884","sellingrate":"172.0262"},{"id":5331,"currency":"EURO","ratedate":"2008-10-30","buyingrate":"151.0384","centralrate":"151.6919","sellingrate":"152.3453"},{"id":12729,"currency":"SWISS FRANC","ratedate":"2008-10-29","buyingrate":"100.6444","centralrate":"101.0799","sellingrate":"101.5153"},{"id":17927,"currency":"WAUA","ratedate":"2008-10-29","buyingrate":"170.5505","centralrate":"171.2884","sellingrate":"172.0262"},{"id":9995,"currency":"RIYAL","ratedate":"2008-10-29","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":5330,"currency":"EURO","ratedate":"2008-10-29","buyingrate":"147.7447","centralrate":"148.3839","sellingrate":"149.0231"},{"id":15326,"currency":"US DOLLAR","ratedate":"2008-10-29","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1676,"currency":"CFA","ratedate":"2008-10-29","buyingrate":"0.2016","centralrate":"0.2116","sellingrate":"0.2216"},{"id":11077,"currency":"SDR","ratedate":"2008-10-29","buyingrate":"171.2851","centralrate":"172.0262","sellingrate":"172.7672"},{"id":7936,"currency":"POUNDS STERLING","ratedate":"2008-10-29","buyingrate":"185.7788","centralrate":"186.5826","sellingrate":"187.3863"},{"id":2736,"currency":"DANISH KRONER","ratedate":"2008-10-29","buyingrate":"19.8152","centralrate":"19.9009","sellingrate":"19.9866"},{"id":20525,"currency":"YEN","ratedate":"2008-10-29","buyingrate":"1.1885","centralrate":"1.1937","sellingrate":"1.1988"},{"id":15325,"currency":"US DOLLAR","ratedate":"2008-10-28","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2735,"currency":"DANISH KRONER","ratedate":"2008-10-28","buyingrate":"19.2578","centralrate":"19.3411","sellingrate":"19.4244"},{"id":11076,"currency":"SDR","ratedate":"2008-10-28","buyingrate":"170.8194","centralrate":"171.5585","sellingrate":"172.2975"},{"id":20524,"currency":"YEN","ratedate":"2008-10-28","buyingrate":"1.2131","centralrate":"1.2184","sellingrate":"1.2236"},{"id":12728,"currency":"SWISS FRANC","ratedate":"2008-10-28","buyingrate":"99.8014","centralrate":"100.2332","sellingrate":"100.6649"},{"id":1675,"currency":"CFA","ratedate":"2008-10-28","buyingrate":"0.2005","centralrate":"0.2105","sellingrate":"0.2205"},{"id":9994,"currency":"RIYAL","ratedate":"2008-10-28","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":7935,"currency":"POUNDS STERLING","ratedate":"2008-10-28","buyingrate":"181.7685","centralrate":"182.5549","sellingrate":"183.3413"},{"id":17926,"currency":"WAUA","ratedate":"2008-10-28","buyingrate":"170.0867","centralrate":"170.8226","sellingrate":"171.5584"},{"id":5329,"currency":"EURO","ratedate":"2008-10-28","buyingrate":"145.1328","centralrate":"145.7607","sellingrate":"146.3886"},{"id":12727,"currency":"SWISS FRANC","ratedate":"2008-10-27","buyingrate":"99.6379","centralrate":"100.0690","sellingrate":"100.5000"},{"id":17925,"currency":"WAUA","ratedate":"2008-10-27","buyingrate":"171.2271","centralrate":"171.9679","sellingrate":"172.7087"},{"id":9993,"currency":"RIYAL","ratedate":"2008-10-27","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":5328,"currency":"EURO","ratedate":"2008-10-27","buyingrate":"143.7806","centralrate":"144.4027","sellingrate":"145.0247"},{"id":15324,"currency":"US DOLLAR","ratedate":"2008-10-27","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1674,"currency":"CFA","ratedate":"2008-10-27","buyingrate":"0.2029","centralrate":"0.2129","sellingrate":"0.2229"},{"id":11075,"currency":"SDR","ratedate":"2008-10-27","buyingrate":"171.9647","centralrate":"172.7087","sellingrate":"173.4527"},{"id":7934,"currency":"POUNDS STERLING","ratedate":"2008-10-27","buyingrate":"177.9200","centralrate":"178.6898","sellingrate":"179.4595"},{"id":2734,"currency":"DANISH KRONER","ratedate":"2008-10-27","buyingrate":"19.2578","centralrate":"19.3411","sellingrate":"19.4244"},{"id":20523,"currency":"YEN","ratedate":"2008-10-27","buyingrate":"1.2378","centralrate":"1.2432","sellingrate":"1.2485"},{"id":15323,"currency":"US DOLLAR","ratedate":"2008-10-24","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2733,"currency":"DANISH KRONER","ratedate":"2008-10-24","buyingrate":"19.2575","centralrate":"19.3408","sellingrate":"19.4241"},{"id":11074,"currency":"SDR","ratedate":"2008-10-24","buyingrate":"172.4882","centralrate":"173.2345","sellingrate":"173.9807"},{"id":20522,"currency":"YEN","ratedate":"2008-10-24","buyingrate":"1.2486","centralrate":"1.2540","sellingrate":"1.2594"},{"id":12726,"currency":"SWISS FRANC","ratedate":"2008-10-24","buyingrate":"99.7669","centralrate":"100.1986","sellingrate":"100.6302"},{"id":1673,"currency":"CFA","ratedate":"2008-10-24","buyingrate":"0.2071","centralrate":"0.2171","sellingrate":"0.2271"},{"id":9992,"currency":"RIYAL","ratedate":"2008-10-24","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":7933,"currency":"POUNDS STERLING","ratedate":"2008-10-24","buyingrate":"180.6475","centralrate":"181.4291","sellingrate":"182.2106"},{"id":17924,"currency":"WAUA","ratedate":"2008-10-24","buyingrate":"171.6953","centralrate":"172.4381","sellingrate":"173.1809"},{"id":5327,"currency":"EURO","ratedate":"2008-10-24","buyingrate":"145.5835","centralrate":"146.2134","sellingrate":"146.8432"},{"id":12725,"currency":"SWISS FRANC","ratedate":"2008-10-23","buyingrate":"99.0317","centralrate":"99.4602","sellingrate":"99.8886"},{"id":17923,"currency":"WAUA","ratedate":"2008-10-23","buyingrate":"171.6953","centralrate":"172.4381","sellingrate":"173.1809"},{"id":9991,"currency":"RIYAL","ratedate":"2008-10-23","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":5326,"currency":"EURO","ratedate":"2008-10-23","buyingrate":"147.8718","centralrate":"148.5116","sellingrate":"149.1513"},{"id":15322,"currency":"US DOLLAR","ratedate":"2008-10-23","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1672,"currency":"CFA","ratedate":"2008-10-23","buyingrate":"0.2071","centralrate":"0.2171","sellingrate":"0.2271"},{"id":11073,"currency":"SDR","ratedate":"2008-10-23","buyingrate":"172.4882","centralrate":"173.2345","sellingrate":"173.9807"},{"id":7932,"currency":"POUNDS STERLING","ratedate":"2008-10-23","buyingrate":"186.9807","centralrate":"187.7897","sellingrate":"188.5986"},{"id":2732,"currency":"DANISH KRONER","ratedate":"2008-10-23","buyingrate":"19.8182","centralrate":"19.9040","sellingrate":"19.9897"},{"id":20521,"currency":"YEN","ratedate":"2008-10-23","buyingrate":"1.1900","centralrate":"1.1952","sellingrate":"1.2003"},{"id":15321,"currency":"US DOLLAR","ratedate":"2008-10-22","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2731,"currency":"DANISH KRONER","ratedate":"2008-10-22","buyingrate":"19.9530","centralrate":"20.0394","sellingrate":"20.1257"},{"id":11072,"currency":"SDR","ratedate":"2008-10-22","buyingrate":"176.0073","centralrate":"176.7688","sellingrate":"177.5303"},{"id":20520,"currency":"YEN","ratedate":"2008-10-22","buyingrate":"1.1551","centralrate":"1.1601","sellingrate":"1.1651"},{"id":12724,"currency":"SWISS FRANC","ratedate":"2008-10-22","buyingrate":"102.0666","centralrate":"102.5082","sellingrate":"102.9497"},{"id":1671,"currency":"CFA","ratedate":"2008-10-22","buyingrate":"0.2210","centralrate":"0.2310","sellingrate":"0.2410"},{"id":9990,"currency":"RIYAL","ratedate":"2008-10-22","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":7931,"currency":"POUNDS STERLING","ratedate":"2008-10-22","buyingrate":"188.9107","centralrate":"189.7280","sellingrate":"190.5453"},{"id":17922,"currency":"WAUA","ratedate":"2008-10-22","buyingrate":"176.3152","centralrate":"177.0780","sellingrate":"177.8408"},{"id":5325,"currency":"EURO","ratedate":"2008-10-22","buyingrate":"148.5306","centralrate":"149.1732","sellingrate":"149.8158"},{"id":12723,"currency":"SWISS FRANC","ratedate":"2008-10-21","buyingrate":"102.0578","centralrate":"102.4994","sellingrate":"102.9409"},{"id":17921,"currency":"WAUA","ratedate":"2008-10-21","buyingrate":"176.3151","centralrate":"177.0780","sellingrate":"177.8408"},{"id":9989,"currency":"RIYAL","ratedate":"2008-10-21","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5324,"currency":"EURO","ratedate":"2008-10-21","buyingrate":"152.6548","centralrate":"153.3153","sellingrate":"153.9758"},{"id":15320,"currency":"US DOLLAR","ratedate":"2008-10-21","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1670,"currency":"CFA","ratedate":"2008-10-21","buyingrate":"0.2210","centralrate":"0.2310","sellingrate":"0.2410"},{"id":11071,"currency":"SDR","ratedate":"2008-10-21","buyingrate":"175.9921","centralrate":"176.7536","sellingrate":"177.5151"},{"id":7930,"currency":"POUNDS STERLING","ratedate":"2008-10-21","buyingrate":"196.3018","centralrate":"197.1512","sellingrate":"198.0005"},{"id":2730,"currency":"DANISH KRONER","ratedate":"2008-10-21","buyingrate":"20.4705","centralrate":"20.5591","sellingrate":"20.6476"},{"id":20519,"currency":"YEN","ratedate":"2008-10-21","buyingrate":"1.1550","centralrate":"1.1600","sellingrate":"1.1650"},{"id":15319,"currency":"US DOLLAR","ratedate":"2008-10-20","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2729,"currency":"DANISH KRONER","ratedate":"2008-10-20","buyingrate":"20.7961","centralrate":"20.8861","sellingrate":"20.9761"},{"id":11070,"currency":"SDR","ratedate":"2008-10-20","buyingrate":"175.9921","centralrate":"176.7536","sellingrate":"177.5151"},{"id":20518,"currency":"YEN","ratedate":"2008-10-20","buyingrate":"1.1358","centralrate":"1.1408","sellingrate":"1.1457"},{"id":12722,"currency":"SWISS FRANC","ratedate":"2008-10-20","buyingrate":"102.0578","centralrate":"129.2407","sellingrate":"156.4235"},{"id":1669,"currency":"CFA","ratedate":"2008-10-20","buyingrate":"0.2210","centralrate":"0.2310","sellingrate":"0.2410"},{"id":9988,"currency":"RIYAL","ratedate":"2008-10-20","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7929,"currency":"POUNDS STERLING","ratedate":"2008-10-20","buyingrate":"201.0051","centralrate":"201.8748","sellingrate":"202.7445"},{"id":17920,"currency":"WAUA","ratedate":"2008-10-20","buyingrate":"176.3151","centralrate":"177.0780","sellingrate":"177.8408"},{"id":5323,"currency":"EURO","ratedate":"2008-10-20","buyingrate":"155.0815","centralrate":"155.7525","sellingrate":"156.4235"},{"id":12721,"currency":"SWISS FRANC","ratedate":"2008-10-17","buyingrate":"102.0489","centralrate":"102.4905","sellingrate":"102.9321"},{"id":17919,"currency":"WAUA","ratedate":"2008-10-17","buyingrate":"176.3149","centralrate":"177.0779","sellingrate":"177.8408"},{"id":9987,"currency":"RIYAL","ratedate":"2008-10-17","buyingrate":"30.8133","centralrate":"30.9467","sellingrate":"31.0800"},{"id":5322,"currency":"EURO","ratedate":"2008-10-17","buyingrate":"153.7046","centralrate":"154.3697","sellingrate":"155.0348"},{"id":15318,"currency":"US DOLLAR","ratedate":"2008-10-17","buyingrate":"115.5500","centralrate":"116.0500","sellingrate":"116.5500"},{"id":1668,"currency":"CFA","ratedate":"2008-10-17","buyingrate":"0.2210","centralrate":"0.2310","sellingrate":"0.2410"},{"id":11069,"currency":"SDR","ratedate":"2008-10-17","buyingrate":"175.9769","centralrate":"176.7384","sellingrate":"177.4998"},{"id":7928,"currency":"POUNDS STERLING","ratedate":"2008-10-17","buyingrate":"199.8206","centralrate":"200.6853","sellingrate":"201.5499"},{"id":2728,"currency":"DANISH KRONER","ratedate":"2008-10-17","buyingrate":"20.7704","centralrate":"20.8603","sellingrate":"20.9502"},{"id":20517,"currency":"YEN","ratedate":"2008-10-17","buyingrate":"1.1416","centralrate":"1.1466","sellingrate":"1.1515"},{"id":15317,"currency":"US DOLLAR","ratedate":"2008-10-16","buyingrate":"115.5500","centralrate":"116.0500","sellingrate":"116.5500"},{"id":2727,"currency":"DANISH KRONER","ratedate":"2008-10-16","buyingrate":"20.9371","centralrate":"21.0277","sellingrate":"21.1183"},{"id":11068,"currency":"SDR","ratedate":"2008-10-16","buyingrate":"175.9769","centralrate":"176.7384","sellingrate":"177.4998"},{"id":20516,"currency":"YEN","ratedate":"2008-10-16","buyingrate":"1.1475","centralrate":"1.1525","sellingrate":"1.1574"},{"id":12720,"currency":"SWISS FRANC","ratedate":"2008-10-16","buyingrate":"102.0489","centralrate":"102.4905","sellingrate":"102.9321"},{"id":1667,"currency":"CFA","ratedate":"2008-10-16","buyingrate":"0.2210","centralrate":"0.2310","sellingrate":"0.2410"},{"id":9986,"currency":"RIYAL","ratedate":"2008-10-16","buyingrate":"30.8133","centralrate":"30.9467","sellingrate":"31.0800"},{"id":7927,"currency":"POUNDS STERLING","ratedate":"2008-10-16","buyingrate":"199.3931","centralrate":"200.2559","sellingrate":"201.1187"},{"id":17918,"currency":"WAUA","ratedate":"2008-10-16","buyingrate":"176.3149","centralrate":"177.0779","sellingrate":"177.8408"},{"id":5321,"currency":"EURO","ratedate":"2008-10-16","buyingrate":"156.1196","centralrate":"156.7952","sellingrate":"157.4707"},{"id":12719,"currency":"SWISS FRANC","ratedate":"2008-10-15","buyingrate":"101.8151","centralrate":"102.2557","sellingrate":"102.6963"},{"id":17917,"currency":"WAUA","ratedate":"2008-10-15","buyingrate":"176.3898","centralrate":"177.1531","sellingrate":"177.9163"},{"id":9985,"currency":"RIYAL","ratedate":"2008-10-15","buyingrate":"30.8051","centralrate":"30.9384","sellingrate":"31.0717"},{"id":5320,"currency":"EURO","ratedate":"2008-10-15","buyingrate":"157.6102","centralrate":"158.2922","sellingrate":"158.9742"},{"id":15316,"currency":"US DOLLAR","ratedate":"2008-10-15","buyingrate":"115.5500","centralrate":"116.0500","sellingrate":"116.5500"},{"id":1666,"currency":"CFA","ratedate":"2008-10-15","buyingrate":"0.2233","centralrate":"0.2333","sellingrate":"0.2433"},{"id":11067,"currency":"SDR","ratedate":"2008-10-15","buyingrate":"177.0746","centralrate":"177.8408","sellingrate":"178.6070"},{"id":7926,"currency":"POUNDS STERLING","ratedate":"2008-10-15","buyingrate":"202.7671","centralrate":"203.6445","sellingrate":"204.5219"},{"id":2726,"currency":"DANISH KRONER","ratedate":"2008-10-15","buyingrate":"21.1355","centralrate":"21.2270","sellingrate":"21.3184"},{"id":20515,"currency":"YEN","ratedate":"2008-10-15","buyingrate":"1.1424","centralrate":"1.1473","sellingrate":"1.1522"},{"id":15315,"currency":"US DOLLAR","ratedate":"2008-10-14","buyingrate":"115.5500","centralrate":"116.0500","sellingrate":"116.5500"},{"id":2725,"currency":"DANISH KRONER","ratedate":"2008-10-14","buyingrate":"21.2901","centralrate":"21.3823","sellingrate":"21.4744"},{"id":11066,"currency":"SDR","ratedate":"2008-10-14","buyingrate":"177.1497","centralrate":"177.9163","sellingrate":"178.6828"},{"id":20514,"currency":"YEN","ratedate":"2008-10-14","buyingrate":"1.1252","centralrate":"1.1301","sellingrate":"1.1350"},{"id":12718,"currency":"SWISS FRANC","ratedate":"2008-10-14","buyingrate":"102.3200","centralrate":"102.7628","sellingrate":"103.2055"},{"id":1665,"currency":"CFA","ratedate":"2008-10-14","buyingrate":"0.2202","centralrate":"0.2302","sellingrate":"0.2402"},{"id":9984,"currency":"RIYAL","ratedate":"2008-10-14","buyingrate":"30.8133","centralrate":"30.9467","sellingrate":"31.0800"},{"id":7925,"currency":"POUNDS STERLING","ratedate":"2008-10-14","buyingrate":"203.3218","centralrate":"204.2016","sellingrate":"205.0814"},{"id":17916,"currency":"WAUA","ratedate":"2008-10-14","buyingrate":"175.5821","centralrate":"176.3419","sellingrate":"177.1016"},{"id":5319,"currency":"EURO","ratedate":"2008-10-14","buyingrate":"158.7541","centralrate":"159.4411","sellingrate":"160.1280"},{"id":12717,"currency":"SWISS FRANC","ratedate":"2008-10-13","buyingrate":"102.1572","centralrate":"102.5993","sellingrate":"103.0413"},{"id":17915,"currency":"WAUA","ratedate":"2008-10-13","buyingrate":"175.5821","centralrate":"176.3419","sellingrate":"177.1016"},{"id":9983,"currency":"RIYAL","ratedate":"2008-10-13","buyingrate":"30.8536","centralrate":"30.9872","sellingrate":"31.1207"},{"id":5318,"currency":"EURO","ratedate":"2008-10-13","buyingrate":"157.4253","centralrate":"158.1065","sellingrate":"158.7877"},{"id":15314,"currency":"US DOLLAR","ratedate":"2008-10-13","buyingrate":"115.5500","centralrate":"116.0500","sellingrate":"116.5500"},{"id":1664,"currency":"CFA","ratedate":"2008-10-13","buyingrate":"0.2202","centralrate":"0.2302","sellingrate":"0.2402"},{"id":11065,"currency":"SDR","ratedate":"2008-10-13","buyingrate":"176.3385","centralrate":"177.1016","sellingrate":"177.8646"},{"id":7924,"currency":"POUNDS STERLING","ratedate":"2008-10-13","buyingrate":"200.1788","centralrate":"201.0450","sellingrate":"201.9112"},{"id":2724,"currency":"DANISH KRONER","ratedate":"2008-10-13","buyingrate":"21.0179","centralrate":"21.1089","sellingrate":"21.1998"},{"id":20513,"currency":"YEN","ratedate":"2008-10-13","buyingrate":"1.1514","centralrate":"1.1564","sellingrate":"1.1613"},{"id":15313,"currency":"US DOLLAR","ratedate":"2008-10-10","buyingrate":"115.5500","centralrate":"116.0500","sellingrate":"116.5500"},{"id":2723,"currency":"DANISH KRONER","ratedate":"2008-10-10","buyingrate":"21.0179","centralrate":"21.1089","sellingrate":"21.1998"},{"id":11064,"currency":"SDR","ratedate":"2008-10-10","buyingrate":"176.3385","centralrate":"177.1016","sellingrate":"177.8646"},{"id":20512,"currency":"YEN","ratedate":"2008-10-10","buyingrate":"1.1679","centralrate":"1.1730","sellingrate":"1.1780"},{"id":12716,"currency":"SWISS FRANC","ratedate":"2008-10-10","buyingrate":"103.6323","centralrate":"104.0807","sellingrate":"104.5291"},{"id":1663,"currency":"CFA","ratedate":"2008-10-10","buyingrate":"0.2221","centralrate":"0.2321","sellingrate":"0.2421"},{"id":9982,"currency":"RIYAL","ratedate":"2008-10-10","buyingrate":"30.8051","centralrate":"30.9384","sellingrate":"31.0717"},{"id":7923,"currency":"POUNDS STERLING","ratedate":"2008-10-10","buyingrate":"196.0884","centralrate":"196.9369","sellingrate":"197.7854"},{"id":17914,"currency":"WAUA","ratedate":"2008-10-10","buyingrate":"176.3529","centralrate":"177.1160","sellingrate":"177.8791"},{"id":5317,"currency":"EURO","ratedate":"2008-10-10","buyingrate":"156.6627","centralrate":"157.3406","sellingrate":"158.0185"},{"id":12715,"currency":"SWISS FRANC","ratedate":"2008-10-09","buyingrate":"102.2205","centralrate":"102.6628","sellingrate":"103.1051"},{"id":17913,"currency":"WAUA","ratedate":"2008-10-09","buyingrate":"177.9296","centralrate":"178.6995","sellingrate":"179.4694"},{"id":9981,"currency":"RIYAL","ratedate":"2008-10-09","buyingrate":"30.8051","centralrate":"30.9384","sellingrate":"31.0717"},{"id":5316,"currency":"EURO","ratedate":"2008-10-09","buyingrate":"158.0000","centralrate":"158.7960","sellingrate":"159.5919"},{"id":15312,"currency":"US DOLLAR","ratedate":"2008-10-09","buyingrate":"115.5500","centralrate":"116.0500","sellingrate":"116.5500"},{"id":1662,"currency":"CFA","ratedate":"2008-10-09","buyingrate":"0.2291","centralrate":"0.2391","sellingrate":"0.2491"},{"id":11063,"currency":"SDR","ratedate":"2008-10-09","buyingrate":"177.0573","centralrate":"177.8235","sellingrate":"178.5896"},{"id":7922,"currency":"POUNDS STERLING","ratedate":"2008-10-09","buyingrate":"200.6988","centralrate":"201.5673","sellingrate":"202.4357"},{"id":2722,"currency":"DANISH KRONER","ratedate":"2008-10-09","buyingrate":"21.2197","centralrate":"21.3116","sellingrate":"21.4034"},{"id":20511,"currency":"YEN","ratedate":"2008-10-09","buyingrate":"1.1475","centralrate":"1.1525","sellingrate":"1.1574"},{"id":15311,"currency":"US DOLLAR","ratedate":"2008-10-08","buyingrate":"115.5500","centralrate":"116.0500","sellingrate":"116.5500"},{"id":2721,"currency":"DANISH KRONER","ratedate":"2008-10-08","buyingrate":"21.2131","centralrate":"21.3049","sellingrate":"21.3967"},{"id":11062,"currency":"SDR","ratedate":"2008-10-08","buyingrate":"177.0573","centralrate":"177.8235","sellingrate":"178.5896"},{"id":20510,"currency":"YEN","ratedate":"2008-10-08","buyingrate":"1.1512","centralrate":"1.1562","sellingrate":"1.1612"},{"id":12714,"currency":"SWISS FRANC","ratedate":"2008-10-08","buyingrate":"102.0850","centralrate":"102.5268","sellingrate":"102.9685"},{"id":1661,"currency":"CFA","ratedate":"2008-10-08","buyingrate":"0.2291","centralrate":"0.2391","sellingrate":"0.2491"},{"id":9980,"currency":"RIYAL","ratedate":"2008-10-08","buyingrate":"30.8133","centralrate":"30.9467","sellingrate":"31.0800"},{"id":7921,"currency":"POUNDS STERLING","ratedate":"2008-10-08","buyingrate":"201.0000","centralrate":"202.0442","sellingrate":"203.0884"},{"id":17912,"currency":"WAUA","ratedate":"2008-10-08","buyingrate":"177.9296","centralrate":"178.6995","sellingrate":"179.4694"},{"id":5315,"currency":"EURO","ratedate":"2008-10-08","buyingrate":"158.2111","centralrate":"158.8957","sellingrate":"159.5803"},{"id":12713,"currency":"SWISS FRANC","ratedate":"2008-10-07","buyingrate":"101.2176","centralrate":"101.6556","sellingrate":"102.0936"},{"id":17911,"currency":"WAUA","ratedate":"2008-10-07","buyingrate":"177.9296","centralrate":"178.6995","sellingrate":"179.4694"},{"id":9979,"currency":"RIYAL","ratedate":"2008-10-07","buyingrate":"30.8051","centralrate":"30.9384","sellingrate":"31.0717"},{"id":5314,"currency":"EURO","ratedate":"2008-10-07","buyingrate":"157.3329","centralrate":"158.0137","sellingrate":"158.6945"},{"id":15310,"currency":"US DOLLAR","ratedate":"2008-10-07","buyingrate":"115.5500","centralrate":"116.0500","sellingrate":"116.5500"},{"id":1660,"currency":"CFA","ratedate":"2008-10-07","buyingrate":"0.2291","centralrate":"0.2391","sellingrate":"0.2491"},{"id":11061,"currency":"SDR","ratedate":"2008-10-07","buyingrate":"176.3062","centralrate":"177.0691","sellingrate":"177.8320"},{"id":7920,"currency":"POUNDS STERLING","ratedate":"2008-10-07","buyingrate":"202.5592","centralrate":"203.4357","sellingrate":"204.3122"},{"id":2720,"currency":"DANISH KRONER","ratedate":"2008-10-07","buyingrate":"21.0738","centralrate":"21.1650","sellingrate":"21.2562"},{"id":20509,"currency":"YEN","ratedate":"2008-10-07","buyingrate":"1.1283","centralrate":"1.1332","sellingrate":"1.1381"},{"id":15309,"currency":"US DOLLAR","ratedate":"2008-10-06","buyingrate":"115.5500","centralrate":"116.0500","sellingrate":"116.5500"},{"id":2719,"currency":"DANISH KRONER","ratedate":"2008-10-06","buyingrate":"21.0985","centralrate":"21.1898","sellingrate":"21.2811"},{"id":11060,"currency":"SDR","ratedate":"2008-10-06","buyingrate":"177.3438","centralrate":"178.1112","sellingrate":"178.8786"},{"id":20508,"currency":"YEN","ratedate":"2008-10-06","buyingrate":"1.1188","centralrate":"1.1237","sellingrate":"1.1285"},{"id":12712,"currency":"SWISS FRANC","ratedate":"2008-10-06","buyingrate":"102.1301","centralrate":"102.5721","sellingrate":"103.0140"},{"id":1659,"currency":"CFA","ratedate":"2008-10-06","buyingrate":"0.2291","centralrate":"0.2391","sellingrate":"0.2491"},{"id":9978,"currency":"RIYAL","ratedate":"2008-10-06","buyingrate":"30.8133","centralrate":"30.9467","sellingrate":"31.0800"},{"id":7919,"currency":"POUNDS STERLING","ratedate":"2008-10-06","buyingrate":"203.3564","centralrate":"204.2364","sellingrate":"205.1163"},{"id":17910,"currency":"WAUA","ratedate":"2008-10-06","buyingrate":"177.9296","centralrate":"178.6995","sellingrate":"179.4694"},{"id":5313,"currency":"EURO","ratedate":"2008-10-06","buyingrate":"157.4600","centralrate":"158.1414","sellingrate":"158.8227"},{"id":12711,"currency":"SWISS FRANC","ratedate":"2008-10-03","buyingrate":"102.1389","centralrate":"102.5809","sellingrate":"103.0228"},{"id":17909,"currency":"WAUA","ratedate":"2008-10-03","buyingrate":"177.9297","centralrate":"178.6996","sellingrate":"179.4694"},{"id":9977,"currency":"RIYAL","ratedate":"2008-10-03","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5312,"currency":"EURO","ratedate":"2008-10-03","buyingrate":"160.0622","centralrate":"160.7548","sellingrate":"161.4473"},{"id":15308,"currency":"US DOLLAR","ratedate":"2008-10-03","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1658,"currency":"CFA","ratedate":"2008-10-03","buyingrate":"0.2291","centralrate":"0.2391","sellingrate":"0.2491"},{"id":11059,"currency":"SDR","ratedate":"2008-10-03","buyingrate":"177.3592","centralrate":"178.1266","sellingrate":"178.8940"},{"id":7918,"currency":"POUNDS STERLING","ratedate":"2008-10-03","buyingrate":"204.1367","centralrate":"205.0200","sellingrate":"205.9032"},{"id":2718,"currency":"DANISH KRONER","ratedate":"2008-10-03","buyingrate":"21.4544","centralrate":"21.5473","sellingrate":"21.6401"},{"id":20507,"currency":"YEN","ratedate":"2008-10-03","buyingrate":"1.0998","centralrate":"1.1046","sellingrate":"1.1094"},{"id":15307,"currency":"US DOLLAR","ratedate":"2008-10-02","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2717,"currency":"DANISH KRONER","ratedate":"2008-10-02","buyingrate":"21.5320","centralrate":"21.6252","sellingrate":"21.7183"},{"id":11058,"currency":"SDR","ratedate":"2008-10-02","buyingrate":"177.3592","centralrate":"178.1266","sellingrate":"178.8940"},{"id":20506,"currency":"YEN","ratedate":"2008-10-02","buyingrate":"1.0963","centralrate":"1.1011","sellingrate":"1.1058"},{"id":12710,"currency":"SWISS FRANC","ratedate":"2008-10-02","buyingrate":"102.0848","centralrate":"102.5265","sellingrate":"102.9682"},{"id":1657,"currency":"CFA","ratedate":"2008-10-02","buyingrate":"0.2291","centralrate":"0.2391","sellingrate":"0.2491"},{"id":9976,"currency":"RIYAL","ratedate":"2008-10-02","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7917,"currency":"POUNDS STERLING","ratedate":"2008-10-02","buyingrate":"204.2407","centralrate":"205.1244","sellingrate":"206.0081"},{"id":17908,"currency":"WAUA","ratedate":"2008-10-02","buyingrate":"177.9297","centralrate":"178.6996","sellingrate":"179.4694"},{"id":5311,"currency":"EURO","ratedate":"2008-10-02","buyingrate":"160.6862","centralrate":"161.3815","sellingrate":"162.0767"},{"id":12709,"currency":"SWISS FRANC","ratedate":"2008-09-26","buyingrate":"106.5560","centralrate":"107.0171","sellingrate":"107.4781"},{"id":17907,"currency":"WAUA","ratedate":"2008-09-26","buyingrate":"181.1745","centralrate":"181.9584","sellingrate":"182.7423"},{"id":9975,"currency":"RIYAL","ratedate":"2008-09-26","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5310,"currency":"EURO","ratedate":"2008-09-26","buyingrate":"169.2376","centralrate":"169.9699","sellingrate":"170.7021"},{"id":15306,"currency":"US DOLLAR","ratedate":"2008-09-26","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1656,"currency":"CFA","ratedate":"2008-09-26","buyingrate":"0.2401","centralrate":"0.2501","sellingrate":"0.2601"},{"id":11057,"currency":"SDR","ratedate":"2008-09-26","buyingrate":"181.9550","centralrate":"182.7423","sellingrate":"183.5295"},{"id":7916,"currency":"POUNDS STERLING","ratedate":"2008-09-26","buyingrate":"212.8269","centralrate":"213.7478","sellingrate":"214.6686"},{"id":2716,"currency":"DANISH KRONER","ratedate":"2008-09-26","buyingrate":"22.6744","centralrate":"22.7725","sellingrate":"22.8706"},{"id":20505,"currency":"YEN","ratedate":"2008-09-26","buyingrate":"1.0975","centralrate":"1.1023","sellingrate":"1.1070"},{"id":15305,"currency":"US DOLLAR","ratedate":"2008-09-25","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2715,"currency":"DANISH KRONER","ratedate":"2008-09-25","buyingrate":"22.7512","centralrate":"22.8496","sellingrate":"22.9480"},{"id":11056,"currency":"SDR","ratedate":"2008-09-25","buyingrate":"181.9550","centralrate":"182.7423","sellingrate":"183.5295"},{"id":20504,"currency":"YEN","ratedate":"2008-09-25","buyingrate":"1.0895","centralrate":"1.0942","sellingrate":"1.0989"},{"id":12708,"currency":"SWISS FRANC","ratedate":"2008-09-25","buyingrate":"106.4480","centralrate":"106.9086","sellingrate":"107.3692"},{"id":1655,"currency":"CFA","ratedate":"2008-09-25","buyingrate":"0.2399","centralrate":"0.2499","sellingrate":"0.2599"},{"id":9974,"currency":"RIYAL","ratedate":"2008-09-25","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7915,"currency":"POUNDS STERLING","ratedate":"2008-09-25","buyingrate":"214.4794","centralrate":"215.4074","sellingrate":"216.3354"},{"id":17906,"currency":"WAUA","ratedate":"2008-09-25","buyingrate":"181.0836","centralrate":"181.8671","sellingrate":"182.6506"},{"id":5309,"currency":"EURO","ratedate":"2008-09-25","buyingrate":"169.8039","centralrate":"170.5386","sellingrate":"171.2733"},{"id":12707,"currency":"SWISS FRANC","ratedate":"2008-09-24","buyingrate":"106.3599","centralrate":"106.8201","sellingrate":"107.2803"},{"id":17905,"currency":"WAUA","ratedate":"2008-09-24","buyingrate":"181.8913","centralrate":"182.6783","sellingrate":"183.4653"},{"id":9973,"currency":"RIYAL","ratedate":"2008-09-24","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5308,"currency":"EURO","ratedate":"2008-09-24","buyingrate":"169.6536","centralrate":"170.3877","sellingrate":"171.1217"},{"id":15304,"currency":"US DOLLAR","ratedate":"2008-09-24","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1654,"currency":"CFA","ratedate":"2008-09-24","buyingrate":"0.2406","centralrate":"0.2506","sellingrate":"0.2606"},{"id":11055,"currency":"SDR","ratedate":"2008-09-24","buyingrate":"181.8637","centralrate":"182.6506","sellingrate":"183.4375"},{"id":7914,"currency":"POUNDS STERLING","ratedate":"2008-09-24","buyingrate":"214.2251","centralrate":"215.1520","sellingrate":"216.0789"},{"id":2714,"currency":"DANISH KRONER","ratedate":"2008-09-24","buyingrate":"22.7328","centralrate":"22.8312","sellingrate":"22.9295"},{"id":20503,"currency":"YEN","ratedate":"2008-09-24","buyingrate":"1.0910","centralrate":"1.0958","sellingrate":"1.1005"},{"id":15303,"currency":"US DOLLAR","ratedate":"2008-09-23","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2713,"currency":"DANISH KRONER","ratedate":"2008-09-23","buyingrate":"22.8569","centralrate":"22.9558","sellingrate":"23.0547"},{"id":11054,"currency":"SDR","ratedate":"2008-09-23","buyingrate":"182.6749","centralrate":"183.4653","sellingrate":"184.2557"},{"id":20502,"currency":"YEN","ratedate":"2008-09-23","buyingrate":"1.0948","centralrate":"1.0996","sellingrate":"1.1043"},{"id":12706,"currency":"SWISS FRANC","ratedate":"2008-09-23","buyingrate":"107.0297","centralrate":"107.4928","sellingrate":"107.9559"},{"id":1653,"currency":"CFA","ratedate":"2008-09-23","buyingrate":"0.2319","centralrate":"0.2419","sellingrate":"0.2519"},{"id":9972,"currency":"RIYAL","ratedate":"2008-09-23","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7913,"currency":"POUNDS STERLING","ratedate":"2008-09-23","buyingrate":"214.5025","centralrate":"215.4306","sellingrate":"216.3587"},{"id":17904,"currency":"WAUA","ratedate":"2008-09-23","buyingrate":"178.1966","centralrate":"178.9676","sellingrate":"179.7386"},{"id":5307,"currency":"EURO","ratedate":"2008-09-23","buyingrate":"170.6012","centralrate":"171.3394","sellingrate":"172.0775"},{"id":12705,"currency":"SWISS FRANC","ratedate":"2008-09-22","buyingrate":"105.4572","centralrate":"105.9135","sellingrate":"106.3698"},{"id":17903,"currency":"WAUA","ratedate":"2008-09-22","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":9971,"currency":"RIYAL","ratedate":"2008-09-22","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5306,"currency":"EURO","ratedate":"2008-09-22","buyingrate":"168.5789","centralrate":"169.3083","sellingrate":"170.0377"},{"id":15302,"currency":"US DOLLAR","ratedate":"2008-09-22","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1652,"currency":"CFA","ratedate":"2008-09-22","buyingrate":"0.2319","centralrate":"0.2419","sellingrate":"0.2519"},{"id":11053,"currency":"SDR","ratedate":"2008-09-22","buyingrate":"181.3252","centralrate":"182.1098","sellingrate":"182.8943"},{"id":7912,"currency":"POUNDS STERLING","ratedate":"2008-09-22","buyingrate":"212.8384","centralrate":"213.7593","sellingrate":"214.6802"},{"id":2712,"currency":"DANISH KRONER","ratedate":"2008-09-22","buyingrate":"22.5897","centralrate":"22.6875","sellingrate":"22.7852"},{"id":20501,"currency":"YEN","ratedate":"2008-09-22","buyingrate":"1.0857","centralrate":"1.0904","sellingrate":"1.0951"},{"id":15301,"currency":"US DOLLAR","ratedate":"2008-09-19","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2711,"currency":"DANISH KRONER","ratedate":"2008-09-19","buyingrate":"22.0253","centralrate":"22.1206","sellingrate":"22.2159"},{"id":11052,"currency":"SDR","ratedate":"2008-09-19","buyingrate":"178.9643","centralrate":"179.7387","sellingrate":"180.5130"},{"id":20500,"currency":"YEN","ratedate":"2008-09-19","buyingrate":"1.0746","centralrate":"1.0793","sellingrate":"1.0839"},{"id":12704,"currency":"SWISS FRANC","ratedate":"2008-09-19","buyingrate":"102.9213","centralrate":"103.3666","sellingrate":"103.8119"},{"id":1651,"currency":"CFA","ratedate":"2008-09-19","buyingrate":"0.2328","centralrate":"0.2428","sellingrate":"0.2528"},{"id":9970,"currency":"RIYAL","ratedate":"2008-09-19","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7911,"currency":"POUNDS STERLING","ratedate":"2008-09-19","buyingrate":"208.5396","centralrate":"209.4419","sellingrate":"210.3442"},{"id":17902,"currency":"WAUA","ratedate":"2008-09-19","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":5305,"currency":"EURO","ratedate":"2008-09-19","buyingrate":"164.3957","centralrate":"165.1070","sellingrate":"165.8183"},{"id":12703,"currency":"SWISS FRANC","ratedate":"2008-09-18","buyingrate":"105.5728","centralrate":"106.0296","sellingrate":"106.4864"},{"id":17901,"currency":"WAUA","ratedate":"2008-09-18","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":9969,"currency":"RIYAL","ratedate":"2008-09-18","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5304,"currency":"EURO","ratedate":"2008-09-18","buyingrate":"167.2731","centralrate":"167.9969","sellingrate":"168.7206"},{"id":15300,"currency":"US DOLLAR","ratedate":"2008-09-18","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1650,"currency":"CFA","ratedate":"2008-09-18","buyingrate":"0.2328","centralrate":"0.2428","sellingrate":"0.2528"},{"id":11051,"currency":"SDR","ratedate":"2008-09-18","buyingrate":"181.0421","centralrate":"181.8254","sellingrate":"182.6087"},{"id":7910,"currency":"POUNDS STERLING","ratedate":"2008-09-18","buyingrate":"210.6774","centralrate":"211.5890","sellingrate":"212.5005"},{"id":2710,"currency":"DANISH KRONER","ratedate":"2008-09-18","buyingrate":"22.4123","centralrate":"22.5093","sellingrate":"22.6062"},{"id":20499,"currency":"YEN","ratedate":"2008-09-18","buyingrate":"1.1027","centralrate":"1.1075","sellingrate":"1.1122"},{"id":15299,"currency":"US DOLLAR","ratedate":"2008-09-17","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2709,"currency":"DANISH KRONER","ratedate":"2008-09-17","buyingrate":"22.0391","centralrate":"22.1345","sellingrate":"22.2299"},{"id":11050,"currency":"SDR","ratedate":"2008-09-17","buyingrate":"178.9967","centralrate":"179.7712","sellingrate":"180.5456"},{"id":20498,"currency":"YEN","ratedate":"2008-09-17","buyingrate":"1.0933","centralrate":"1.0980","sellingrate":"1.1027"},{"id":12702,"currency":"SWISS FRANC","ratedate":"2008-09-17","buyingrate":"103.1878","centralrate":"103.6343","sellingrate":"104.0807"},{"id":1649,"currency":"CFA","ratedate":"2008-09-17","buyingrate":"0.2336","centralrate":"0.2436","sellingrate":"0.2536"},{"id":9968,"currency":"RIYAL","ratedate":"2008-09-17","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7909,"currency":"POUNDS STERLING","ratedate":"2008-09-17","buyingrate":"206.9911","centralrate":"207.8867","sellingrate":"208.7823"},{"id":17900,"currency":"WAUA","ratedate":"2008-09-17","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":5303,"currency":"EURO","ratedate":"2008-09-17","buyingrate":"164.4881","centralrate":"165.1998","sellingrate":"165.9115"},{"id":12701,"currency":"SWISS FRANC","ratedate":"2008-09-16","buyingrate":"104.0800","centralrate":"104.5303","sellingrate":"104.9806"},{"id":17899,"currency":"WAUA","ratedate":"2008-09-16","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":9967,"currency":"RIYAL","ratedate":"2008-09-16","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5302,"currency":"EURO","ratedate":"2008-09-16","buyingrate":"164.4997","centralrate":"165.2115","sellingrate":"165.9232"},{"id":15298,"currency":"US DOLLAR","ratedate":"2008-09-16","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1648,"currency":"CFA","ratedate":"2008-09-16","buyingrate":"0.2304","centralrate":"0.2404","sellingrate":"0.2504"},{"id":11049,"currency":"SDR","ratedate":"2008-09-16","buyingrate":"179.1804","centralrate":"179.9557","sellingrate":"180.7309"},{"id":7908,"currency":"POUNDS STERLING","ratedate":"2008-09-16","buyingrate":"206.6328","centralrate":"207.5269","sellingrate":"208.4209"},{"id":2708,"currency":"DANISH KRONER","ratedate":"2008-09-16","buyingrate":"22.0429","centralrate":"22.1383","sellingrate":"22.2337"},{"id":20497,"currency":"YEN","ratedate":"2008-09-16","buyingrate":"1.1118","centralrate":"1.1166","sellingrate":"1.1214"},{"id":15297,"currency":"US DOLLAR","ratedate":"2008-09-15","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2707,"currency":"DANISH KRONER","ratedate":"2008-09-15","buyingrate":"21.8826","centralrate":"21.9773","sellingrate":"22.0720"},{"id":11048,"currency":"SDR","ratedate":"2008-09-15","buyingrate":"179.0960","centralrate":"179.8710","sellingrate":"180.6459"},{"id":20496,"currency":"YEN","ratedate":"2008-09-15","buyingrate":"1.0938","centralrate":"1.0986","sellingrate":"1.1033"},{"id":12700,"currency":"SWISS FRANC","ratedate":"2008-09-15","buyingrate":"102.6379","centralrate":"103.0820","sellingrate":"103.5261"},{"id":1647,"currency":"CFA","ratedate":"2008-09-15","buyingrate":"0.2289","centralrate":"0.2389","sellingrate":"0.2489"},{"id":9966,"currency":"RIYAL","ratedate":"2008-09-15","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7907,"currency":"POUNDS STERLING","ratedate":"2008-09-15","buyingrate":"205.6159","centralrate":"206.5056","sellingrate":"207.3952"},{"id":17898,"currency":"WAUA","ratedate":"2008-09-15","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":5301,"currency":"EURO","ratedate":"2008-09-15","buyingrate":"163.2285","centralrate":"163.9348","sellingrate":"164.6410"},{"id":12699,"currency":"SWISS FRANC","ratedate":"2008-09-12","buyingrate":"101.6538","centralrate":"102.0936","sellingrate":"102.5334"},{"id":17897,"currency":"WAUA","ratedate":"2008-09-12","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":9965,"currency":"RIYAL","ratedate":"2008-09-12","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5300,"currency":"EURO","ratedate":"2008-09-12","buyingrate":"162.7431","centralrate":"163.4473","sellingrate":"164.1514"},{"id":15296,"currency":"US DOLLAR","ratedate":"2008-09-12","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1646,"currency":"CFA","ratedate":"2008-09-12","buyingrate":"0.2304","centralrate":"0.2404","sellingrate":"0.2504"},{"id":11047,"currency":"SDR","ratedate":"2008-09-12","buyingrate":"178.0918","centralrate":"178.8624","sellingrate":"179.6329"},{"id":7906,"currency":"POUNDS STERLING","ratedate":"2008-09-12","buyingrate":"204.3101","centralrate":"205.1941","sellingrate":"206.0781"},{"id":2706,"currency":"DANISH KRONER","ratedate":"2008-09-12","buyingrate":"21.8178","centralrate":"21.9122","sellingrate":"22.0066"},{"id":20495,"currency":"YEN","ratedate":"2008-09-12","buyingrate":"1.0785","centralrate":"1.0832","sellingrate":"1.0878"},{"id":15295,"currency":"US DOLLAR","ratedate":"2008-09-11","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2705,"currency":"DANISH KRONER","ratedate":"2008-09-11","buyingrate":"21.5541","centralrate":"21.6474","sellingrate":"21.7406"},{"id":11046,"currency":"SDR","ratedate":"2008-09-11","buyingrate":"177.2690","centralrate":"178.0360","sellingrate":"178.8030"},{"id":20494,"currency":"YEN","ratedate":"2008-09-11","buyingrate":"1.0864","centralrate":"1.0907","sellingrate":"1.0950"},{"id":12698,"currency":"SWISS FRANC","ratedate":"2008-09-11","buyingrate":"101.4931","centralrate":"101.9322","sellingrate":"102.3713"},{"id":1645,"currency":"CFA","ratedate":"2008-09-11","buyingrate":"0.2304","centralrate":"0.2404","sellingrate":"0.2504"},{"id":9964,"currency":"RIYAL","ratedate":"2008-09-11","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7905,"currency":"POUNDS STERLING","ratedate":"2008-09-11","buyingrate":"203.0851","centralrate":"203.9638","sellingrate":"204.8425"},{"id":17896,"currency":"WAUA","ratedate":"2008-09-11","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":5299,"currency":"EURO","ratedate":"2008-09-11","buyingrate":"160.9520","centralrate":"161.6484","sellingrate":"162.3448"},{"id":12697,"currency":"SWISS FRANC","ratedate":"2008-09-10","buyingrate":"102.2203","centralrate":"102.6626","sellingrate":"103.1048"},{"id":17895,"currency":"WAUA","ratedate":"2008-09-10","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":9963,"currency":"RIYAL","ratedate":"2008-09-10","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5298,"currency":"EURO","ratedate":"2008-09-10","buyingrate":"163.0320","centralrate":"163.7374","sellingrate":"164.4428"},{"id":15294,"currency":"US DOLLAR","ratedate":"2008-09-10","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1644,"currency":"CFA","ratedate":"2008-09-10","buyingrate":"0.2313","centralrate":"0.2413","sellingrate":"0.2513"},{"id":11045,"currency":"SDR","ratedate":"2008-09-10","buyingrate":"177.9508","centralrate":"178.7208","sellingrate":"179.4907"},{"id":7904,"currency":"POUNDS STERLING","ratedate":"2008-09-10","buyingrate":"203.2007","centralrate":"204.0799","sellingrate":"204.9591"},{"id":2704,"currency":"DANISH KRONER","ratedate":"2008-09-10","buyingrate":"21.8648","centralrate":"21.9594","sellingrate":"22.0540"},{"id":20493,"currency":"YEN","ratedate":"2008-09-10","buyingrate":"1.0780","centralrate":"1.0827","sellingrate":"1.0873"},{"id":15293,"currency":"US DOLLAR","ratedate":"2008-09-09","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2703,"currency":"DANISH KRONER","ratedate":"2008-09-09","buyingrate":"21.9096","centralrate":"22.0044","sellingrate":"22.0992"},{"id":11044,"currency":"SDR","ratedate":"2008-09-09","buyingrate":"178.3553","centralrate":"179.1270","sellingrate":"179.8987"},{"id":20492,"currency":"YEN","ratedate":"2008-09-09","buyingrate":"1.0690","centralrate":"1.0737","sellingrate":"1.0783"},{"id":12696,"currency":"SWISS FRANC","ratedate":"2008-09-09","buyingrate":"102.1299","centralrate":"102.5718","sellingrate":"103.0137"},{"id":1643,"currency":"CFA","ratedate":"2008-09-09","buyingrate":"0.2326","centralrate":"0.2426","sellingrate":"0.2526"},{"id":9962,"currency":"RIYAL","ratedate":"2008-09-09","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7903,"currency":"POUNDS STERLING","ratedate":"2008-09-09","buyingrate":"203.4549","centralrate":"204.3352","sellingrate":"205.2155"},{"id":17894,"currency":"WAUA","ratedate":"2008-09-09","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":5297,"currency":"EURO","ratedate":"2008-09-09","buyingrate":"163.4481","centralrate":"164.1553","sellingrate":"164.8625"},{"id":12695,"currency":"SWISS FRANC","ratedate":"2008-09-08","buyingrate":"102.4468","centralrate":"102.8901","sellingrate":"103.3333"},{"id":17893,"currency":"WAUA","ratedate":"2008-09-08","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":9961,"currency":"RIYAL","ratedate":"2008-09-08","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7902,"currency":"POUNDS STERLING","ratedate":"2008-09-08","buyingrate":"203.1776","centralrate":"204.0567","sellingrate":"204.9358"},{"id":15292,"currency":"US DOLLAR","ratedate":"2008-09-08","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2702,"currency":"DANISH KRONER","ratedate":"2008-09-08","buyingrate":"21.9454","centralrate":"22.0404","sellingrate":"22.1353"},{"id":11043,"currency":"SDR","ratedate":"2008-09-08","buyingrate":"178.3553","centralrate":"179.1270","sellingrate":"179.8987"},{"id":20491,"currency":"YEN","ratedate":"2008-09-08","buyingrate":"1.0704","centralrate":"1.0751","sellingrate":"1.0797"},{"id":15291,"currency":"US DOLLAR","ratedate":"2008-09-05","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2701,"currency":"DANISH KRONER","ratedate":"2008-09-05","buyingrate":"22.0796","centralrate":"22.1751","sellingrate":"22.2706"},{"id":11042,"currency":"SDR","ratedate":"2008-09-05","buyingrate":"179.7651","centralrate":"180.5429","sellingrate":"181.3207"},{"id":20490,"currency":"YEN","ratedate":"2008-09-05","buyingrate":"1.0866","centralrate":"1.0913","sellingrate":"1.0960"},{"id":12694,"currency":"SWISS FRANC","ratedate":"2008-09-05","buyingrate":"103.6041","centralrate":"104.0524","sellingrate":"104.5006"},{"id":17892,"currency":"WAUA","ratedate":"2008-09-05","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":9960,"currency":"RIYAL","ratedate":"2008-09-05","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7901,"currency":"POUNDS STERLING","ratedate":"2008-09-05","buyingrate":"203.6283","centralrate":"204.5094","sellingrate":"205.3904"},{"id":12693,"currency":"SWISS FRANC","ratedate":"2008-09-04","buyingrate":"104.9591","centralrate":"105.4133","sellingrate":"105.8674"},{"id":17891,"currency":"WAUA","ratedate":"2008-09-04","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":9959,"currency":"RIYAL","ratedate":"2008-09-04","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7900,"currency":"POUNDS STERLING","ratedate":"2008-09-04","buyingrate":"205.5003","centralrate":"206.3895","sellingrate":"207.2786"},{"id":15290,"currency":"US DOLLAR","ratedate":"2008-09-04","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2700,"currency":"DANISH KRONER","ratedate":"2008-09-04","buyingrate":"22.3607","centralrate":"22.4575","sellingrate":"22.5542"},{"id":11041,"currency":"SDR","ratedate":"2008-09-04","buyingrate":"179.7663","centralrate":"180.5441","sellingrate":"181.3219"},{"id":5296,"currency":"EURO","ratedate":"2008-09-04","buyingrate":"166.7762","centralrate":"167.4978","sellingrate":"168.2194"},{"id":1642,"currency":"CFA","ratedate":"2008-09-04","buyingrate":"0.2366","centralrate":"0.2466","sellingrate":"0.2566"},{"id":20489,"currency":"YEN","ratedate":"2008-09-04","buyingrate":"1.0676","centralrate":"1.0723","sellingrate":"1.0769"},{"id":15289,"currency":"US DOLLAR","ratedate":"2008-09-03","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1641,"currency":"CFA","ratedate":"2008-09-03","buyingrate":"0.2394","centralrate":"0.2494","sellingrate":"0.2594"},{"id":11040,"currency":"SDR","ratedate":"2008-09-03","buyingrate":"181.6476","centralrate":"182.4336","sellingrate":"183.2195"},{"id":20488,"currency":"YEN","ratedate":"2008-09-03","buyingrate":"1.0666","centralrate":"1.0713","sellingrate":"1.0759"},{"id":12692,"currency":"SWISS FRANC","ratedate":"2008-09-03","buyingrate":"104.1832","centralrate":"104.6340","sellingrate":"105.0847"},{"id":2699,"currency":"DANISH KRONER","ratedate":"2008-09-03","buyingrate":"22.4192","centralrate":"22.5163","sellingrate":"22.6133"},{"id":9958,"currency":"RIYAL","ratedate":"2008-09-03","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5295,"currency":"EURO","ratedate":"2008-09-03","buyingrate":"167.2153","centralrate":"167.9388","sellingrate":"168.6623"},{"id":17890,"currency":"WAUA","ratedate":"2008-09-03","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":7899,"currency":"POUNDS STERLING","ratedate":"2008-09-03","buyingrate":"205.2346","centralrate":"206.1226","sellingrate":"207.0106"},{"id":12691,"currency":"SWISS FRANC","ratedate":"2008-09-02","buyingrate":"104.1832","centralrate":"104.6340","sellingrate":"105.0847"},{"id":17889,"currency":"WAUA","ratedate":"2008-09-02","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":9957,"currency":"RIYAL","ratedate":"2008-09-02","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7898,"currency":"POUNDS STERLING","ratedate":"2008-09-02","buyingrate":"206.3324","centralrate":"207.2252","sellingrate":"208.1179"},{"id":15288,"currency":"US DOLLAR","ratedate":"2008-09-02","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2698,"currency":"DANISH KRONER","ratedate":"2008-09-02","buyingrate":"22.5250","centralrate":"22.6225","sellingrate":"22.7199"},{"id":11039,"currency":"SDR","ratedate":"2008-09-02","buyingrate":"181.6476","centralrate":"182.4336","sellingrate":"183.2195"},{"id":5294,"currency":"EURO","ratedate":"2008-09-02","buyingrate":"167.7238","centralrate":"168.4495","sellingrate":"169.1752"},{"id":1640,"currency":"CFA","ratedate":"2008-09-02","buyingrate":"0.2394","centralrate":"0.2494","sellingrate":"0.2594"},{"id":20487,"currency":"YEN","ratedate":"2008-09-02","buyingrate":"1.0616","centralrate":"1.0662","sellingrate":"1.0708"},{"id":15287,"currency":"US DOLLAR","ratedate":"2008-09-01","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1639,"currency":"CFA","ratedate":"2008-09-01","buyingrate":"0.2394","centralrate":"0.2494","sellingrate":"0.2594"},{"id":11038,"currency":"SDR","ratedate":"2008-09-01","buyingrate":"181.6476","centralrate":"182.4336","sellingrate":"183.2195"},{"id":20486,"currency":"YEN","ratedate":"2008-09-01","buyingrate":"1.0711","centralrate":"1.0758","sellingrate":"1.0804"},{"id":12690,"currency":"SWISS FRANC","ratedate":"2008-09-01","buyingrate":"105.0832","centralrate":"105.5379","sellingrate":"105.9925"},{"id":2697,"currency":"DANISH KRONER","ratedate":"2008-09-01","buyingrate":"22.6949","centralrate":"22.7931","sellingrate":"22.8913"},{"id":9956,"currency":"RIYAL","ratedate":"2008-09-01","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":5293,"currency":"EURO","ratedate":"2008-09-01","buyingrate":"168.9949","centralrate":"169.7261","sellingrate":"170.4573"},{"id":17888,"currency":"WAUA","ratedate":"2008-09-01","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":7897,"currency":"POUNDS STERLING","ratedate":"2008-09-01","buyingrate":"208.1351","centralrate":"209.0357","sellingrate":"209.9362"},{"id":12689,"currency":"SWISS FRANC","ratedate":"2008-08-29","buyingrate":"106.0281","centralrate":"106.4869","sellingrate":"106.9456"},{"id":17887,"currency":"WAUA","ratedate":"2008-08-29","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":9955,"currency":"RIYAL","ratedate":"2008-08-29","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7896,"currency":"POUNDS STERLING","ratedate":"2008-08-29","buyingrate":"211.3592","centralrate":"212.2737","sellingrate":"213.1882"},{"id":15286,"currency":"US DOLLAR","ratedate":"2008-08-29","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2696,"currency":"DANISH KRONER","ratedate":"2008-08-29","buyingrate":"22.8700","centralrate":"22.9690","sellingrate":"23.0679"},{"id":11037,"currency":"SDR","ratedate":"2008-08-29","buyingrate":"181.6476","centralrate":"182.4336","sellingrate":"183.2195"},{"id":5292,"currency":"EURO","ratedate":"2008-08-29","buyingrate":"170.3123","centralrate":"171.0492","sellingrate":"171.7861"},{"id":1638,"currency":"CFA","ratedate":"2008-08-29","buyingrate":"0.2394","centralrate":"0.2494","sellingrate":"0.2594"},{"id":20485,"currency":"YEN","ratedate":"2008-08-29","buyingrate":"1.0620","centralrate":"1.0666","sellingrate":"1.0712"},{"id":15285,"currency":"US DOLLAR","ratedate":"2008-08-28","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":1637,"currency":"CFA","ratedate":"2008-08-28","buyingrate":"0.2394","centralrate":"0.2494","sellingrate":"0.2594"},{"id":11036,"currency":"SDR","ratedate":"2008-08-28","buyingrate":"181.6476","centralrate":"182.4336","sellingrate":"183.2195"},{"id":20484,"currency":"YEN","ratedate":"2008-08-28","buyingrate":"1.0575","centralrate":"1.0621","sellingrate":"1.0666"},{"id":12688,"currency":"SWISS FRANC","ratedate":"2008-08-28","buyingrate":"106.0281","centralrate":"106.4869","sellingrate":"106.9456"},{"id":2695,"currency":"DANISH KRONER","ratedate":"2008-08-28","buyingrate":"22.9108","centralrate":"23.0100","sellingrate":"23.1091"},{"id":9954,"currency":"RIYAL","ratedate":"2008-08-28","buyingrate":"3.8160","centralrate":"17.4494","sellingrate":"31.0827"},{"id":5291,"currency":"EURO","ratedate":"2008-08-28","buyingrate":"170.9595","centralrate":"171.6992","sellingrate":"172.4389"},{"id":17886,"currency":"WAUA","ratedate":"2008-08-28","buyingrate":"180.6277","centralrate":"181.4093","sellingrate":"182.1908"},{"id":7895,"currency":"POUNDS STERLING","ratedate":"2008-08-28","buyingrate":"212.3531","centralrate":"213.2719","sellingrate":"214.1907"},{"id":12687,"currency":"SWISS FRANC","ratedate":"2008-08-27","buyingrate":"105.7661","centralrate":"106.2237","sellingrate":"106.6813"},{"id":17885,"currency":"WAUA","ratedate":"2008-08-27","buyingrate":"182.2225","centralrate":"183.0110","sellingrate":"183.7994"},{"id":9953,"currency":"RIYAL","ratedate":"2008-08-27","buyingrate":"30.8160","centralrate":"30.9494","sellingrate":"31.0827"},{"id":7894,"currency":"POUNDS STERLING","ratedate":"2008-08-27","buyingrate":"213.3700","centralrate":"214.2932","sellingrate":"215.2164"},{"id":15284,"currency":"US DOLLAR","ratedate":"2008-08-27","buyingrate":"115.5600","centralrate":"116.0600","sellingrate":"116.5600"},{"id":2694,"currency":"DANISH KRONER","ratedate":"2008-08-27","buyingrate":"22.9199","centralrate":"23.0191","sellingrate":"23.1183"},{"id":11035,"currency":"SDR","ratedate":"2008-08-27","buyingrate":"181.7655","centralrate":"182.5520","sellingrate":"183.3384"},{"id":5290,"currency":"EURO","ratedate":"2008-08-27","buyingrate":"170.6821","centralrate":"171.4206","sellingrate":"172.1591"},{"id":1636,"currency":"CFA","ratedate":"2008-08-27","buyingrate":"0.2432","centralrate":"0.2532","sellingrate":"0.2632"},{"id":20483,"currency":"YEN","ratedate":"2008-08-27","buyingrate":"1.0593","centralrate":"1.0639","sellingrate":"1.0685"},{"id":15283,"currency":"US DOLLAR","ratedate":"2008-08-26","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1635,"currency":"CFA","ratedate":"2008-08-26","buyingrate":"0.2432","centralrate":"0.2532","sellingrate":"0.2632"},{"id":11034,"currency":"SDR","ratedate":"2008-08-26","buyingrate":"180.6278","centralrate":"181.4093","sellingrate":"182.1908"},{"id":20482,"currency":"YEN","ratedate":"2008-08-26","buyingrate":"1.0533","centralrate":"1.0579","sellingrate":"1.0624"},{"id":12686,"currency":"SWISS FRANC","ratedate":"2008-08-26","buyingrate":"104.4937","centralrate":"104.9458","sellingrate":"105.3978"},{"id":2693,"currency":"DANISH KRONER","ratedate":"2008-08-26","buyingrate":"22.6054","centralrate":"22.7032","sellingrate":"22.8010"},{"id":9952,"currency":"RIYAL","ratedate":"2008-08-26","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":5289,"currency":"EURO","ratedate":"2008-08-26","buyingrate":"168.7322","centralrate":"169.4622","sellingrate":"170.1922"},{"id":17884,"currency":"WAUA","ratedate":"2008-08-26","buyingrate":"182.2227","centralrate":"183.0111","sellingrate":"183.7994"},{"id":7893,"currency":"POUNDS STERLING","ratedate":"2008-08-26","buyingrate":"212.1172","centralrate":"213.0349","sellingrate":"213.9526"},{"id":12685,"currency":"SWISS FRANC","ratedate":"2008-08-25","buyingrate":"105.2742","centralrate":"105.7297","sellingrate":"106.1851"},{"id":17883,"currency":"WAUA","ratedate":"2008-08-25","buyingrate":"182.0643","centralrate":"182.8520","sellingrate":"183.6397"},{"id":9951,"currency":"RIYAL","ratedate":"2008-08-25","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":7892,"currency":"POUNDS STERLING","ratedate":"2008-08-25","buyingrate":"214.3015","centralrate":"215.2287","sellingrate":"216.1558"},{"id":15282,"currency":"US DOLLAR","ratedate":"2008-08-25","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2692,"currency":"DANISH KRONER","ratedate":"2008-08-25","buyingrate":"22.9246","centralrate":"23.0238","sellingrate":"23.1230"},{"id":11033,"currency":"SDR","ratedate":"2008-08-25","buyingrate":"182.0609","centralrate":"182.8527","sellingrate":"183.6444"},{"id":20481,"currency":"YEN","ratedate":"2008-08-25","buyingrate":"1.0515","centralrate":"1.0561","sellingrate":"1.0606"},{"id":1634,"currency":"CFA","ratedate":"2008-08-25","buyingrate":"0.2433","centralrate":"0.2533","sellingrate":"0.2633"},{"id":5288,"currency":"EURO","ratedate":"2008-08-25","buyingrate":"170.7547","centralrate":"171.4935","sellingrate":"172.2322"},{"id":15281,"currency":"US DOLLAR","ratedate":"2008-08-22","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1633,"currency":"CFA","ratedate":"2008-08-22","buyingrate":"0.2433","centralrate":"0.2533","sellingrate":"0.2633"},{"id":11032,"currency":"SDR","ratedate":"2008-08-22","buyingrate":"182.2227","centralrate":"183.0111","sellingrate":"183.7994"},{"id":5287,"currency":"EURO","ratedate":"2008-08-22","buyingrate":"171.1129","centralrate":"171.8532","sellingrate":"172.5935"},{"id":12684,"currency":"SWISS FRANC","ratedate":"2008-08-22","buyingrate":"105.4278","centralrate":"105.8840","sellingrate":"106.3401"},{"id":2691,"currency":"DANISH KRONER","ratedate":"2008-08-22","buyingrate":"22.9283","centralrate":"23.0275","sellingrate":"23.1267"},{"id":9950,"currency":"RIYAL","ratedate":"2008-08-22","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":20480,"currency":"YEN","ratedate":"2008-08-22","buyingrate":"1.0518","centralrate":"1.0564","sellingrate":"1.0609"},{"id":17882,"currency":"WAUA","ratedate":"2008-08-22","buyingrate":"182.0643","centralrate":"182.8520","sellingrate":"183.6397"},{"id":7891,"currency":"POUNDS STERLING","ratedate":"2008-08-22","buyingrate":"214.4979","centralrate":"215.4259","sellingrate":"216.3539"},{"id":12683,"currency":"SWISS FRANC","ratedate":"2008-08-21","buyingrate":"105.7462","centralrate":"106.2037","sellingrate":"106.6612"},{"id":17881,"currency":"WAUA","ratedate":"2008-08-21","buyingrate":"181.4617","centralrate":"182.2468","sellingrate":"183.0318"},{"id":9949,"currency":"RIYAL","ratedate":"2008-08-21","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":7890,"currency":"POUNDS STERLING","ratedate":"2008-08-21","buyingrate":"215.5958","centralrate":"216.5286","sellingrate":"217.4613"},{"id":15280,"currency":"US DOLLAR","ratedate":"2008-08-21","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":2690,"currency":"DANISH KRONER","ratedate":"2008-08-21","buyingrate":"22.9337","centralrate":"23.0330","sellingrate":"23.1322"},{"id":11031,"currency":"SDR","ratedate":"2008-08-21","buyingrate":"181.4449","centralrate":"182.2299","sellingrate":"183.0149"},{"id":20479,"currency":"YEN","ratedate":"2008-08-21","buyingrate":"1.0664","centralrate":"1.0711","sellingrate":"1.0757"},{"id":1632,"currency":"CFA","ratedate":"2008-08-21","buyingrate":"0.2419","centralrate":"0.2519","sellingrate":"0.2619"},{"id":5286,"currency":"EURO","ratedate":"2008-08-21","buyingrate":"171.1592","centralrate":"171.8997","sellingrate":"172.6402"},{"id":15279,"currency":"US DOLLAR","ratedate":"2008-08-20","buyingrate":"115.5700","centralrate":"116.0700","sellingrate":"116.5700"},{"id":1631,"currency":"CFA","ratedate":"2008-08-20","buyingrate":"0.2413","centralrate":"0.2513","sellingrate":"0.2613"},{"id":11030,"currency":"SDR","ratedate":"2008-08-20","buyingrate":"181.5142","centralrate":"182.2995","sellingrate":"183.0848"},{"id":5285,"currency":"EURO","ratedate":"2008-08-20","buyingrate":"170.2346","centralrate":"170.9711","sellingrate":"171.7076"},{"id":12682,"currency":"SWISS FRANC","ratedate":"2008-08-20","buyingrate":"105.2358","centralrate":"105.6911","sellingrate":"106.1464"},{"id":2689,"currency":"DANISH KRONER","ratedate":"2008-08-20","buyingrate":"22.8129","centralrate":"22.9116","sellingrate":"23.0103"},{"id":9948,"currency":"RIYAL","ratedate":"2008-08-20","buyingrate":"30.8187","centralrate":"30.9520","sellingrate":"31.0853"},{"id":20478,"currency":"YEN","ratedate":"2008-08-20","buyingrate":"1.0501","centralrate":"1.0546","sellingrate":"1.0591"},{"id":17880,"currency":"WAUA","ratedate":"2008-08-20","buyingrate":"181.4928","centralrate":"182.2780","sellingrate":"183.0632"},{"id":7889,"currency":"POUNDS STERLING","ratedate":"2008-08-20","buyingrate":"215.0411","centralrate":"215.9715","sellingrate":"216.9018"},{"id":12681,"currency":"SWISS FRANC","ratedate":"2008-08-19","buyingrate":"105.2833","centralrate":"105.7388","sellingrate":"106.1942"},{"id":17879,"currency":"WAUA","ratedate":"2008-08-19","buyingrate":"181.4929","centralrate":"182.2781","sellingrate":"183.0632"},{"id":9947,"currency":"RIYAL","ratedate":"2008-08-19","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":7888,"currency":"POUNDS STERLING","ratedate":"2008-08-19","buyingrate":"215.1753","centralrate":"216.1062","sellingrate":"217.0370"},{"id":15278,"currency":"US DOLLAR","ratedate":"2008-08-19","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":2688,"currency":"DANISH KRONER","ratedate":"2008-08-19","buyingrate":"22.7457","centralrate":"22.8441","sellingrate":"22.9425"},{"id":11029,"currency":"SDR","ratedate":"2008-08-19","buyingrate":"181.4953","centralrate":"182.2805","sellingrate":"183.0656"},{"id":20477,"currency":"YEN","ratedate":"2008-08-19","buyingrate":"1.0524","centralrate":"1.0570","sellingrate":"1.0616"},{"id":1630,"currency":"CFA","ratedate":"2008-08-19","buyingrate":"0.2413","centralrate":"0.2513","sellingrate":"0.2613"},{"id":5284,"currency":"EURO","ratedate":"2008-08-19","buyingrate":"169.7292","centralrate":"170.4635","sellingrate":"171.1977"},{"id":15277,"currency":"US DOLLAR","ratedate":"2008-08-18","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":1629,"currency":"CFA","ratedate":"2008-08-18","buyingrate":"0.2418","centralrate":"0.2518","sellingrate":"0.2618"},{"id":11028,"currency":"SDR","ratedate":"2008-08-18","buyingrate":"181.4028","centralrate":"182.1876","sellingrate":"182.9723"},{"id":5283,"currency":"EURO","ratedate":"2008-08-18","buyingrate":"170.0413","centralrate":"170.7769","sellingrate":"171.5125"},{"id":12680,"currency":"SWISS FRANC","ratedate":"2008-08-18","buyingrate":"105.1109","centralrate":"105.5657","sellingrate":"106.0204"},{"id":2687,"currency":"DANISH KRONER","ratedate":"2008-08-18","buyingrate":"22.8333","centralrate":"22.9321","sellingrate":"23.0309"},{"id":9946,"currency":"RIYAL","ratedate":"2008-08-18","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":20476,"currency":"YEN","ratedate":"2008-08-18","buyingrate":"1.0472","centralrate":"1.0518","sellingrate":"1.0563"},{"id":17878,"currency":"WAUA","ratedate":"2008-08-18","buyingrate":"181.4051","centralrate":"182.1899","sellingrate":"182.9746"},{"id":7887,"currency":"POUNDS STERLING","ratedate":"2008-08-18","buyingrate":"215.7994","centralrate":"216.7330","sellingrate":"217.6665"},{"id":12679,"currency":"SWISS FRANC","ratedate":"2008-08-15","buyingrate":"105.4658","centralrate":"105.9221","sellingrate":"106.3783"},{"id":17877,"currency":"WAUA","ratedate":"2008-08-15","buyingrate":"182.5956","centralrate":"183.3855","sellingrate":"184.1754"},{"id":9945,"currency":"RIYAL","ratedate":"2008-08-15","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":7886,"currency":"POUNDS STERLING","ratedate":"2008-08-15","buyingrate":"215.3024","centralrate":"216.2338","sellingrate":"217.1652"},{"id":15276,"currency":"US DOLLAR","ratedate":"2008-08-15","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":2686,"currency":"DANISH KRONER","ratedate":"2008-08-15","buyingrate":"22.8433","centralrate":"22.9421","sellingrate":"23.0409"},{"id":11027,"currency":"SDR","ratedate":"2008-08-15","buyingrate":"182.5933","centralrate":"183.3832","sellingrate":"184.1731"},{"id":20475,"currency":"YEN","ratedate":"2008-08-15","buyingrate":"1.0472","centralrate":"1.0518","sellingrate":"1.0563"},{"id":1628,"currency":"CFA","ratedate":"2008-08-15","buyingrate":"0.2449","centralrate":"0.2549","sellingrate":"0.2649"},{"id":5282,"currency":"EURO","ratedate":"2008-08-15","buyingrate":"170.4574","centralrate":"171.1948","sellingrate":"171.9322"},{"id":15275,"currency":"US DOLLAR","ratedate":"2008-08-14","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":1627,"currency":"CFA","ratedate":"2008-08-14","buyingrate":"0.2449","centralrate":"0.2549","sellingrate":"0.2649"},{"id":11026,"currency":"SDR","ratedate":"2008-08-14","buyingrate":"182.5956","centralrate":"183.3855","sellingrate":"184.1754"},{"id":5281,"currency":"EURO","ratedate":"2008-08-14","buyingrate":"172.4569","centralrate":"173.2030","sellingrate":"173.9490"},{"id":12678,"currency":"SWISS FRANC","ratedate":"2008-08-14","buyingrate":"106.2707","centralrate":"106.7304","sellingrate":"107.1901"},{"id":2685,"currency":"DANISH KRONER","ratedate":"2008-08-14","buyingrate":"23.1100","centralrate":"23.2100","sellingrate":"23.3099"},{"id":9944,"currency":"RIYAL","ratedate":"2008-08-14","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":20474,"currency":"YEN","ratedate":"2008-08-14","buyingrate":"1.0541","centralrate":"1.0587","sellingrate":"1.0632"},{"id":17876,"currency":"WAUA","ratedate":"2008-08-14","buyingrate":"182.6164","centralrate":"183.4064","sellingrate":"184.1964"},{"id":7885,"currency":"POUNDS STERLING","ratedate":"2008-08-14","buyingrate":"216.7472","centralrate":"217.6849","sellingrate":"218.6225"},{"id":12677,"currency":"SWISS FRANC","ratedate":"2008-08-13","buyingrate":"106.1536","centralrate":"106.6128","sellingrate":"107.0720"},{"id":17875,"currency":"WAUA","ratedate":"2008-08-13","buyingrate":"182.7678","centralrate":"183.5585","sellingrate":"184.3491"},{"id":9943,"currency":"RIYAL","ratedate":"2008-08-13","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":7884,"currency":"POUNDS STERLING","ratedate":"2008-08-13","buyingrate":"216.9090","centralrate":"217.8474","sellingrate":"218.7857"},{"id":15274,"currency":"US DOLLAR","ratedate":"2008-08-13","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":2684,"currency":"DANISH KRONER","ratedate":"2008-08-13","buyingrate":"23.0726","centralrate":"23.1724","sellingrate":"23.2722"},{"id":11025,"currency":"SDR","ratedate":"2008-08-13","buyingrate":"182.6164","centralrate":"183.4064","sellingrate":"184.1964"},{"id":20473,"currency":"YEN","ratedate":"2008-08-13","buyingrate":"1.0610","centralrate":"1.0656","sellingrate":"1.0702"},{"id":1626,"currency":"CFA","ratedate":"2008-08-13","buyingrate":"0.2449","centralrate":"0.2549","sellingrate":"0.2649"},{"id":5280,"currency":"EURO","ratedate":"2008-08-13","buyingrate":"172.1911","centralrate":"172.9360","sellingrate":"173.6809"},{"id":15273,"currency":"US DOLLAR","ratedate":"2008-08-12","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":1625,"currency":"CFA","ratedate":"2008-08-12","buyingrate":"0.2468","centralrate":"0.2568","sellingrate":"0.2668"},{"id":11024,"currency":"SDR","ratedate":"2008-08-12","buyingrate":"182.7678","centralrate":"183.5585","sellingrate":"184.3491"},{"id":5279,"currency":"EURO","ratedate":"2008-08-12","buyingrate":"172.2835","centralrate":"173.0288","sellingrate":"173.7741"},{"id":12676,"currency":"SWISS FRANC","ratedate":"2008-08-12","buyingrate":"106.1536","centralrate":"106.6128","sellingrate":"107.0720"},{"id":2683,"currency":"DANISH KRONER","ratedate":"2008-08-12","buyingrate":"23.0841","centralrate":"23.1840","sellingrate":"23.2839"},{"id":9942,"currency":"RIYAL","ratedate":"2008-08-12","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":20472,"currency":"YEN","ratedate":"2008-08-12","buyingrate":"1.0494","centralrate":"1.0540","sellingrate":"1.0585"},{"id":17874,"currency":"WAUA","ratedate":"2008-08-12","buyingrate":"183.6347","centralrate":"184.4291","sellingrate":"185.2235"},{"id":7883,"currency":"POUNDS STERLING","ratedate":"2008-08-12","buyingrate":"119.7060","centralrate":"170.6565","sellingrate":"221.6069"},{"id":12675,"currency":"SWISS FRANC","ratedate":"2008-08-11","buyingrate":"106.9987","centralrate":"107.4616","sellingrate":"107.9245"},{"id":17873,"currency":"WAUA","ratedate":"2008-08-11","buyingrate":"184.1154","centralrate":"184.9119","sellingrate":"185.7084"},{"id":9941,"currency":"RIYAL","ratedate":"2008-08-11","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":7882,"currency":"POUNDS STERLING","ratedate":"2008-08-11","buyingrate":"222.0407","centralrate":"223.0013","sellingrate":"223.9618"},{"id":15272,"currency":"US DOLLAR","ratedate":"2008-08-11","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":2682,"currency":"DANISH KRONER","ratedate":"2008-08-11","buyingrate":"23.2443","centralrate":"23.3449","sellingrate":"23.4454"},{"id":11023,"currency":"SDR","ratedate":"2008-08-11","buyingrate":"183.6347","centralrate":"184.4291","sellingrate":"185.2235"},{"id":20471,"currency":"YEN","ratedate":"2008-08-11","buyingrate":"1.0521","centralrate":"1.0567","sellingrate":"1.0612"},{"id":1624,"currency":"CFA","ratedate":"2008-08-11","buyingrate":"0.2479","centralrate":"0.2579","sellingrate":"0.2679"},{"id":5278,"currency":"EURO","ratedate":"2008-08-11","buyingrate":"173.4740","centralrate":"174.2245","sellingrate":"174.9749"},{"id":15271,"currency":"US DOLLAR","ratedate":"2008-08-08","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":1623,"currency":"CFA","ratedate":"2008-08-08","buyingrate":"0.2550","centralrate":"0.2650","sellingrate":"0.2750"},{"id":11022,"currency":"SDR","ratedate":"2008-08-08","buyingrate":"184.1155","centralrate":"184.9120","sellingrate":"185.7084"},{"id":5277,"currency":"EURO","ratedate":"2008-08-08","buyingrate":"174.6183","centralrate":"175.3737","sellingrate":"176.1291"},{"id":12674,"currency":"SWISS FRANC","ratedate":"2008-08-08","buyingrate":"107.4863","centralrate":"107.9513","sellingrate":"108.4163"},{"id":2681,"currency":"DANISH KRONER","ratedate":"2008-08-08","buyingrate":"23.4433","centralrate":"23.5447","sellingrate":"23.6461"},{"id":9940,"currency":"RIYAL","ratedate":"2008-08-08","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":20470,"currency":"YEN","ratedate":"2008-08-08","buyingrate":"1.0540","centralrate":"1.0586","sellingrate":"1.0631"},{"id":17872,"currency":"WAUA","ratedate":"2008-08-08","buyingrate":"186.1277","centralrate":"186.9329","sellingrate":"187.7381"},{"id":7881,"currency":"POUNDS STERLING","ratedate":"2008-08-08","buyingrate":"222.6071","centralrate":"223.5701","sellingrate":"224.5331"},{"id":12673,"currency":"SWISS FRANC","ratedate":"2008-08-07","buyingrate":"109.5441","centralrate":"110.0180","sellingrate":"110.4919"},{"id":17871,"currency":"WAUA","ratedate":"2008-08-07","buyingrate":"186.3414","centralrate":"187.1475","sellingrate":"187.9536"},{"id":9939,"currency":"RIYAL","ratedate":"2008-08-07","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":7880,"currency":"POUNDS STERLING","ratedate":"2008-08-07","buyingrate":"225.7046","centralrate":"226.6810","sellingrate":"227.6574"},{"id":15270,"currency":"US DOLLAR","ratedate":"2008-08-07","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":2680,"currency":"DANISH KRONER","ratedate":"2008-08-07","buyingrate":"23.9678","centralrate":"24.0715","sellingrate":"24.1752"},{"id":11021,"currency":"SDR","ratedate":"2008-08-07","buyingrate":"186.3265","centralrate":"187.1326","sellingrate":"187.9386"},{"id":20469,"currency":"YEN","ratedate":"2008-08-07","buyingrate":"1.0572","centralrate":"1.0618","sellingrate":"1.0663"},{"id":1622,"currency":"CFA","ratedate":"2008-08-07","buyingrate":"0.2551","centralrate":"0.2651","sellingrate":"0.2751"},{"id":5276,"currency":"EURO","ratedate":"2008-08-07","buyingrate":"178.9063","centralrate":"179.6803","sellingrate":"180.4542"},{"id":15269,"currency":"US DOLLAR","ratedate":"2008-08-06","buyingrate":"115.5800","centralrate":"116.0800","sellingrate":"116.5800"},{"id":1621,"currency":"CFA","ratedate":"2008-08-06","buyingrate":"0.2553","centralrate":"0.2653","sellingrate":"0.2753"},{"id":11020,"currency":"SDR","ratedate":"2008-08-06","buyingrate":"186.3265","centralrate":"187.1326","sellingrate":"187.9386"},{"id":5275,"currency":"EURO","ratedate":"2008-08-06","buyingrate":"178.4440","centralrate":"179.2160","sellingrate":"179.9879"},{"id":12672,"currency":"SWISS FRANC","ratedate":"2008-08-06","buyingrate":"109.2955","centralrate":"109.7683","sellingrate":"110.2411"},{"id":2679,"currency":"DANISH KRONER","ratedate":"2008-08-06","buyingrate":"23.9058","centralrate":"24.0093","sellingrate":"24.1127"},{"id":9938,"currency":"RIYAL","ratedate":"2008-08-06","buyingrate":"30.8213","centralrate":"30.9547","sellingrate":"31.0880"},{"id":20468,"currency":"YEN","ratedate":"2008-08-06","buyingrate":"1.0609","centralrate":"1.0655","sellingrate":"1.0700"},{"id":17870,"currency":"WAUA","ratedate":"2008-08-06","buyingrate":"186.6084","centralrate":"187.4157","sellingrate":"188.2229"},{"id":7879,"currency":"POUNDS STERLING","ratedate":"2008-08-06","buyingrate":"225.5197","centralrate":"226.4953","sellingrate":"227.4709"},{"id":12671,"currency":"SWISS FRANC","ratedate":"2008-08-05","buyingrate":"109.7096","centralrate":"110.1842","sellingrate":"110.6587"},{"id":17869,"currency":"WAUA","ratedate":"2008-08-05","buyingrate":"187.1807","centralrate":"187.9904","sellingrate":"188.8000"},{"id":9937,"currency":"RIYAL","ratedate":"2008-08-05","buyingrate":"30.8240","centralrate":"30.9574","sellingrate":"31.0907"},{"id":7878,"currency":"POUNDS STERLING","ratedate":"2008-08-05","buyingrate":"225.8397","centralrate":"226.8166","sellingrate":"227.7935"},{"id":15268,"currency":"US DOLLAR","ratedate":"2008-08-05","buyingrate":"115.5900","centralrate":"116.0900","sellingrate":"116.5900"},{"id":2678,"currency":"DANISH KRONER","ratedate":"2008-08-05","buyingrate":"23.9838","centralrate":"24.0876","sellingrate":"24.1913"},{"id":11019,"currency":"SDR","ratedate":"2008-08-05","buyingrate":"187.1864","centralrate":"187.9961","sellingrate":"188.8058"},{"id":20467,"currency":"YEN","ratedate":"2008-08-05","buyingrate":"1.0712","centralrate":"1.0758","sellingrate":"1.0804"},{"id":1620,"currency":"CFA","ratedate":"2008-08-05","buyingrate":"0.2567","centralrate":"0.2667","sellingrate":"0.2767"},{"id":5274,"currency":"EURO","ratedate":"2008-08-05","buyingrate":"179.0142","centralrate":"179.7886","sellingrate":"180.5629"},{"id":15267,"currency":"US DOLLAR","ratedate":"2008-08-04","buyingrate":"115.5900","centralrate":"116.0900","sellingrate":"116.5900"},{"id":1619,"currency":"CFA","ratedate":"2008-08-04","buyingrate":"0.2568","centralrate":"0.2668","sellingrate":"0.2768"},{"id":11018,"currency":"SDR","ratedate":"2008-08-04","buyingrate":"187.2211","centralrate":"188.0310","sellingrate":"188.8408"},{"id":5273,"currency":"EURO","ratedate":"2008-08-04","buyingrate":"180.0777","centralrate":"180.8567","sellingrate":"181.6356"},{"id":12670,"currency":"SWISS FRANC","ratedate":"2008-08-04","buyingrate":"110.1067","centralrate":"110.5830","sellingrate":"111.0592"},{"id":2677,"currency":"DANISH KRONER","ratedate":"2008-08-04","buyingrate":"24.1371","centralrate":"24.2415","sellingrate":"24.3459"},{"id":9936,"currency":"RIYAL","ratedate":"2008-08-04","buyingrate":"30.8240","centralrate":"30.9574","sellingrate":"31.0907"},{"id":20466,"currency":"YEN","ratedate":"2008-08-04","buyingrate":"1.0689","centralrate":"1.0735","sellingrate":"1.0781"},{"id":17868,"currency":"WAUA","ratedate":"2008-08-04","buyingrate":"187.2165","centralrate":"188.0264","sellingrate":"188.8362"},{"id":7877,"currency":"POUNDS STERLING","ratedate":"2008-08-04","buyingrate":"227.4002","centralrate":"228.3839","sellingrate":"229.3675"},{"id":12669,"currency":"SWISS FRANC","ratedate":"2008-08-01","buyingrate":"110.1487","centralrate":"110.6252","sellingrate":"111.1016"},{"id":17867,"currency":"WAUA","ratedate":"2008-08-01","buyingrate":"187.3575","centralrate":"188.1680","sellingrate":"188.9784"},{"id":9935,"currency":"RIYAL","ratedate":"2008-08-01","buyingrate":"30.8240","centralrate":"30.9574","sellingrate":"31.0907"},{"id":7876,"currency":"POUNDS STERLING","ratedate":"2008-08-01","buyingrate":"228.2903","centralrate":"229.2778","sellingrate":"230.2653"},{"id":15266,"currency":"US DOLLAR","ratedate":"2008-08-01","buyingrate":"15.5900","centralrate":"66.0900","sellingrate":"116.5900"},{"id":2676,"currency":"DANISH KRONER","ratedate":"2008-08-01","buyingrate":"24.0858","centralrate":"24.1900","sellingrate":"24.2941"},{"id":11017,"currency":"SDR","ratedate":"2008-08-01","buyingrate":"187.2211","centralrate":"188.0310","sellingrate":"188.8408"},{"id":20465,"currency":"YEN","ratedate":"2008-08-01","buyingrate":"1.0733","centralrate":"1.0779","sellingrate":"1.0825"},{"id":1618,"currency":"CFA","ratedate":"2008-08-01","buyingrate":"0.2575","centralrate":"0.2675","sellingrate":"0.2775"},{"id":5272,"currency":"EURO","ratedate":"2008-08-01","buyingrate":"179.7656","centralrate":"180.5432","sellingrate":"181.3208"},{"id":15265,"currency":"US DOLLAR","ratedate":"2008-07-31","buyingrate":"115.5900","centralrate":"116.0900","sellingrate":"116.5900"},{"id":1617,"currency":"CFA","ratedate":"2008-07-31","buyingrate":"0.2571","centralrate":"0.2671","sellingrate":"0.2771"},{"id":11016,"currency":"SDR","ratedate":"2008-07-31","buyingrate":"187.3575","centralrate":"188.1680","sellingrate":"188.9784"},{"id":5271,"currency":"EURO","ratedate":"2008-07-31","buyingrate":"180.9099","centralrate":"181.6925","sellingrate":"182.4750"},{"id":12668,"currency":"SWISS FRANC","ratedate":"2008-07-31","buyingrate":"110.6336","centralrate":"111.1122","sellingrate":"111.5907"},{"id":2675,"currency":"DANISH KRONER","ratedate":"2008-07-31","buyingrate":"24.2755","centralrate":"24.3805","sellingrate":"24.4855"},{"id":9934,"currency":"RIYAL","ratedate":"2008-07-31","buyingrate":"30.8199","centralrate":"30.9532","sellingrate":"31.0865"},{"id":20464,"currency":"YEN","ratedate":"2008-07-31","buyingrate":"1.0719","centralrate":"1.0766","sellingrate":"1.0812"},{"id":17866,"currency":"WAUA","ratedate":"2008-07-31","buyingrate":"187.3078","centralrate":"188.1181","sellingrate":"188.9283"},{"id":7875,"currency":"POUNDS STERLING","ratedate":"2008-07-31","buyingrate":"229.8392","centralrate":"230.8334","sellingrate":"231.8276"},{"id":12667,"currency":"SWISS FRANC","ratedate":"2008-07-30","buyingrate":"110.1802","centralrate":"110.6568","sellingrate":"111.1334"},{"id":17865,"currency":"WAUA","ratedate":"2008-07-30","buyingrate":"188.1227","centralrate":"188.9365","sellingrate":"189.7502"},{"id":9933,"currency":"RIYAL","ratedate":"2008-07-30","buyingrate":"30.8199","centralrate":"30.9532","sellingrate":"31.0865"},{"id":7874,"currency":"POUNDS STERLING","ratedate":"2008-07-30","buyingrate":"228.7757","centralrate":"229.7653","sellingrate":"230.7549"},{"id":15264,"currency":"US DOLLAR","ratedate":"2008-07-30","buyingrate":"115.5900","centralrate":"116.0900","sellingrate":"116.5900"},{"id":2674,"currency":"DANISH KRONER","ratedate":"2008-07-30","buyingrate":"24.1023","centralrate":"24.2066","sellingrate":"24.3109"},{"id":11015,"currency":"SDR","ratedate":"2008-07-30","buyingrate":"187.3078","centralrate":"188.1181","sellingrate":"188.9283"},{"id":20463,"currency":"YEN","ratedate":"2008-07-30","buyingrate":"1.0687","centralrate":"1.0734","sellingrate":"1.0780"},{"id":1616,"currency":"CFA","ratedate":"2008-07-30","buyingrate":"0.2591","centralrate":"0.2691","sellingrate":"0.2791"},{"id":5270,"currency":"EURO","ratedate":"2008-07-30","buyingrate":"179.9852","centralrate":"180.7638","sellingrate":"181.5423"},{"id":15263,"currency":"US DOLLAR","ratedate":"2008-07-29","buyingrate":"115.5900","centralrate":"116.0900","sellingrate":"116.5900"},{"id":1615,"currency":"CFA","ratedate":"2008-07-29","buyingrate":"0.2599","centralrate":"0.2699","sellingrate":"0.2799"},{"id":11014,"currency":"SDR","ratedate":"2008-07-29","buyingrate":"188.1227","centralrate":"188.9365","sellingrate":"189.7502"},{"id":5269,"currency":"EURO","ratedate":"2008-07-29","buyingrate":"180.3782","centralrate":"181.1585","sellingrate":"181.9387"},{"id":12666,"currency":"SWISS FRANC","ratedate":"2008-07-29","buyingrate":"110.6336","centralrate":"111.1122","sellingrate":"111.5907"},{"id":2673,"currency":"DANISH KRONER","ratedate":"2008-07-29","buyingrate":"24.1446","centralrate":"24.2491","sellingrate":"24.3535"},{"id":9932,"currency":"RIYAL","ratedate":"2008-07-29","buyingrate":"30.8240","centralrate":"30.9574","sellingrate":"31.0907"},{"id":20462,"currency":"YEN","ratedate":"2008-07-29","buyingrate":"1.0683","centralrate":"1.0730","sellingrate":"1.0776"},{"id":17864,"currency":"WAUA","ratedate":"2008-07-29","buyingrate":"188.3099","centralrate":"189.1245","sellingrate":"189.9390"},{"id":7873,"currency":"POUNDS STERLING","ratedate":"2008-07-29","buyingrate":"228.9376","centralrate":"229.9279","sellingrate":"230.9182"},{"id":12665,"currency":"SWISS FRANC","ratedate":"2008-07-28","buyingrate":"111.8216","centralrate":"112.3053","sellingrate":"112.7890"},{"id":17863,"currency":"WAUA","ratedate":"2008-07-28","buyingrate":"188.4163","centralrate":"189.2313","sellingrate":"190.0463"},{"id":9931,"currency":"RIYAL","ratedate":"2008-07-28","buyingrate":"30.8199","centralrate":"30.9532","sellingrate":"31.0865"},{"id":7872,"currency":"POUNDS STERLING","ratedate":"2008-07-28","buyingrate":"230.7061","centralrate":"231.7041","sellingrate":"232.7020"},{"id":15262,"currency":"US DOLLAR","ratedate":"2008-07-28","buyingrate":"115.5900","centralrate":"116.0900","sellingrate":"116.5900"},{"id":2672,"currency":"DANISH KRONER","ratedate":"2008-07-28","buyingrate":"24.3809","centralrate":"24.4864","sellingrate":"24.5919"},{"id":11013,"currency":"SDR","ratedate":"2008-07-28","buyingrate":"188.2614","centralrate":"189.0758","sellingrate":"189.8901"},{"id":20461,"currency":"YEN","ratedate":"2008-07-28","buyingrate":"1.0748","centralrate":"1.0795","sellingrate":"1.0841"},{"id":1614,"currency":"CFA","ratedate":"2008-07-28","buyingrate":"0.2597","centralrate":"0.2697","sellingrate":"0.2797"},{"id":5268,"currency":"EURO","ratedate":"2008-07-28","buyingrate":"182.1236","centralrate":"182.9114","sellingrate":"183.6992"},{"id":15261,"currency":"US DOLLAR","ratedate":"2008-07-25","buyingrate":"115.5900","centralrate":"116.0900","sellingrate":"116.5900"},{"id":1613,"currency":"CFA","ratedate":"2008-07-25","buyingrate":"0.2587","centralrate":"0.2687","sellingrate":"0.2787"},{"id":11012,"currency":"SDR","ratedate":"2008-07-25","buyingrate":"187.8222","centralrate":"188.6347","sellingrate":"189.4471"},{"id":5267,"currency":"EURO","ratedate":"2008-07-25","buyingrate":"181.9155","centralrate":"182.7024","sellingrate":"183.4893"},{"id":12664,"currency":"SWISS FRANC","ratedate":"2008-07-25","buyingrate":"111.7892","centralrate":"112.2728","sellingrate":"112.7563"},{"id":2671,"currency":"DANISH KRONER","ratedate":"2008-07-25","buyingrate":"24.3671","centralrate":"24.4725","sellingrate":"24.5779"},{"id":9930,"currency":"RIYAL","ratedate":"2008-07-25","buyingrate":"30.8240","centralrate":"30.9574","sellingrate":"31.0907"},{"id":20460,"currency":"YEN","ratedate":"2008-07-25","buyingrate":"1.0763","centralrate":"1.0810","sellingrate":"1.0856"},{"id":17862,"currency":"WAUA","ratedate":"2008-07-25","buyingrate":"187.8682","centralrate":"188.6809","sellingrate":"189.4935"},{"id":7871,"currency":"POUNDS STERLING","ratedate":"2008-07-25","buyingrate":"230.6945","centralrate":"231.6924","sellingrate":"232.6903"},{"id":12663,"currency":"SWISS FRANC","ratedate":"2008-07-24","buyingrate":"111.3369","centralrate":"111.8185","sellingrate":"112.3001"},{"id":17861,"currency":"WAUA","ratedate":"2008-07-24","buyingrate":"188.2593","centralrate":"189.0737","sellingrate":"189.8880"},{"id":9929,"currency":"RIYAL","ratedate":"2008-07-24","buyingrate":"30.8240","centralrate":"30.9574","sellingrate":"31.0907"},{"id":7870,"currency":"POUNDS STERLING","ratedate":"2008-07-24","buyingrate":"229.5733","centralrate":"230.5664","sellingrate":"231.5594"},{"id":15260,"currency":"US DOLLAR","ratedate":"2008-07-24","buyingrate":"115.5900","centralrate":"116.0900","sellingrate":"116.5900"},{"id":2670,"currency":"DANISH KRONER","ratedate":"2008-07-24","buyingrate":"24.2734","centralrate":"24.3784","sellingrate":"24.4834"},{"id":11011,"currency":"SDR","ratedate":"2008-07-24","buyingrate":"188.2152","centralrate":"189.0294","sellingrate":"189.8435"},{"id":20459,"currency":"YEN","ratedate":"2008-07-24","buyingrate":"1.0720","centralrate":"1.0766","sellingrate":"1.0812"},{"id":1612,"currency":"CFA","ratedate":"2008-07-24","buyingrate":"0.2599","centralrate":"0.2699","sellingrate":"0.2799"},{"id":5266,"currency":"EURO","ratedate":"2008-07-24","buyingrate":"181.2104","centralrate":"181.9943","sellingrate":"182.7781"},{"id":15259,"currency":"US DOLLAR","ratedate":"2008-07-23","buyingrate":"115.5900","centralrate":"116.0900","sellingrate":"116.5900"},{"id":1611,"currency":"CFA","ratedate":"2008-07-23","buyingrate":"0.2609","centralrate":"0.2709","sellingrate":"0.2809"},{"id":11010,"currency":"SDR","ratedate":"2008-07-23","buyingrate":"189.2208","centralrate":"190.0393","sellingrate":"190.8578"},{"id":5265,"currency":"EURO","ratedate":"2008-07-23","buyingrate":"182.0427","centralrate":"182.8302","sellingrate":"183.6176"},{"id":12662,"currency":"SWISS FRANC","ratedate":"2008-07-23","buyingrate":"111.7027","centralrate":"112.1859","sellingrate":"112.6691"},{"id":2669,"currency":"DANISH KRONER","ratedate":"2008-07-23","buyingrate":"24.4376","centralrate":"24.5433","sellingrate":"24.6490"},{"id":9928,"currency":"RIYAL","ratedate":"2008-07-23","buyingrate":"30.8240","centralrate":"30.9574","sellingrate":"31.0907"},{"id":20458,"currency":"YEN","ratedate":"2008-07-23","buyingrate":"1.0717","centralrate":"1.0763","sellingrate":"1.0809"},{"id":17860,"currency":"WAUA","ratedate":"2008-07-23","buyingrate":"188.9921","centralrate":"189.8096","sellingrate":"190.6271"},{"id":7869,"currency":"POUNDS STERLING","ratedate":"2008-07-23","buyingrate":"231.2956","centralrate":"232.2961","sellingrate":"233.2966"},{"id":12661,"currency":"SWISS FRANC","ratedate":"2008-07-22","buyingrate":"113.0894","centralrate":"113.5786","sellingrate":"114.0677"},{"id":17859,"currency":"WAUA","ratedate":"2008-07-22","buyingrate":"188.9922","centralrate":"189.8097","sellingrate":"190.6271"},{"id":9927,"currency":"RIYAL","ratedate":"2008-07-22","buyingrate":"30.8267","centralrate":"30.9600","sellingrate":"31.0933"},{"id":7868,"currency":"POUNDS STERLING","ratedate":"2008-07-22","buyingrate":"231.9861","centralrate":"232.9895","sellingrate":"233.9929"},{"id":15258,"currency":"US DOLLAR","ratedate":"2008-07-22","buyingrate":"115.6000","centralrate":"116.1000","sellingrate":"116.6000"},{"id":2668,"currency":"DANISH KRONER","ratedate":"2008-07-22","buyingrate":"24.6724","centralrate":"24.7791","sellingrate":"24.8858"},{"id":11009,"currency":"SDR","ratedate":"2008-07-22","buyingrate":"189.2372","centralrate":"190.0557","sellingrate":"190.8742"},{"id":20457,"currency":"YEN","ratedate":"2008-07-22","buyingrate":"1.0876","centralrate":"1.0923","sellingrate":"1.0970"},{"id":1610,"currency":"CFA","ratedate":"2008-07-22","buyingrate":"0.2609","centralrate":"0.2709","sellingrate":"0.2809"},{"id":5264,"currency":"EURO","ratedate":"2008-07-22","buyingrate":"184.1739","centralrate":"184.9705","sellingrate":"185.7671"},{"id":15257,"currency":"US DOLLAR","ratedate":"2008-07-21","buyingrate":"115.6000","centralrate":"116.1000","sellingrate":"116.6000"},{"id":1609,"currency":"CFA","ratedate":"2008-07-21","buyingrate":"0.2609","centralrate":"0.2709","sellingrate":"0.2809"},{"id":11008,"currency":"SDR","ratedate":"2008-07-21","buyingrate":"189.2372","centralrate":"190.0557","sellingrate":"190.8742"},{"id":5263,"currency":"EURO","ratedate":"2008-07-21","buyingrate":"183.4341","centralrate":"184.2275","sellingrate":"185.0209"},{"id":12660,"currency":"SWISS FRANC","ratedate":"2008-07-21","buyingrate":"113.0894","centralrate":"113.5786","sellingrate":"114.0677"},{"id":2667,"currency":"DANISH KRONER","ratedate":"2008-07-21","buyingrate":"24.5727","centralrate":"24.6790","sellingrate":"24.7853"},{"id":9926,"currency":"RIYAL","ratedate":"2008-07-21","buyingrate":"30.8267","centralrate":"30.9600","sellingrate":"31.0933"},{"id":20456,"currency":"YEN","ratedate":"2008-07-21","buyingrate":"1.0809","centralrate":"1.0856","sellingrate":"1.0902"},{"id":17858,"currency":"WAUA","ratedate":"2008-07-21","buyingrate":"188.9922","centralrate":"189.8097","sellingrate":"190.6271"},{"id":7867,"currency":"POUNDS STERLING","ratedate":"2008-07-21","buyingrate":"230.8301","centralrate":"231.8285","sellingrate":"232.8269"},{"id":12659,"currency":"SWISS FRANC","ratedate":"2008-07-18","buyingrate":"112.8135","centralrate":"113.3015","sellingrate":"113.7894"},{"id":17857,"currency":"WAUA","ratedate":"2008-07-18","buyingrate":"189.2627","centralrate":"190.0813","sellingrate":"190.8999"},{"id":9925,"currency":"RIYAL","ratedate":"2008-07-18","buyingrate":"30.8267","centralrate":"30.9600","sellingrate":"31.0933"},{"id":7866,"currency":"POUNDS STERLING","ratedate":"2008-07-18","buyingrate":"230.5180","centralrate":"231.5151","sellingrate":"232.5121"},{"id":15256,"currency":"US DOLLAR","ratedate":"2008-07-18","buyingrate":"115.6000","centralrate":"116.1000","sellingrate":"116.6000"},{"id":2666,"currency":"DANISH KRONER","ratedate":"2008-07-18","buyingrate":"24.5576","centralrate":"24.6638","sellingrate":"24.7700"},{"id":11007,"currency":"SDR","ratedate":"2008-07-18","buyingrate":"189.2372","centralrate":"190.0557","sellingrate":"190.8742"},{"id":20455,"currency":"YEN","ratedate":"2008-07-18","buyingrate":"1.0815","centralrate":"1.0862","sellingrate":"1.0908"},{"id":1608,"currency":"CFA","ratedate":"2008-07-18","buyingrate":"0.2613","centralrate":"0.2713","sellingrate":"0.2813"},{"id":5262,"currency":"EURO","ratedate":"2008-07-18","buyingrate":"182.9254","centralrate":"183.7166","sellingrate":"184.5078"},{"id":15255,"currency":"US DOLLAR","ratedate":"2008-07-17","buyingrate":"115.6000","centralrate":"116.1000","sellingrate":"116.6000"},{"id":1607,"currency":"CFA","ratedate":"2008-07-17","buyingrate":"0.2625","centralrate":"0.2725","sellingrate":"0.2825"},{"id":11006,"currency":"SDR","ratedate":"2008-07-17","buyingrate":"189.2372","centralrate":"190.0557","sellingrate":"190.8742"},{"id":5261,"currency":"EURO","ratedate":"2008-07-17","buyingrate":"183.2607","centralrate":"184.0534","sellingrate":"184.8460"},{"id":12658,"currency":"SWISS FRANC","ratedate":"2008-07-17","buyingrate":"113.4446","centralrate":"113.9353","sellingrate":"114.4259"},{"id":2665,"currency":"DANISH KRONER","ratedate":"2008-07-17","buyingrate":"24.5576","centralrate":"24.6638","sellingrate":"24.7700"},{"id":9924,"currency":"RIYAL","ratedate":"2008-07-17","buyingrate":"30.8267","centralrate":"30.9600","sellingrate":"31.0933"},{"id":20454,"currency":"YEN","ratedate":"2008-07-17","buyingrate":"1.0937","centralrate":"1.0984","sellingrate":"1.1031"},{"id":17856,"currency":"WAUA","ratedate":"2008-07-17","buyingrate":"190.0339","centralrate":"190.8559","sellingrate":"191.6778"},{"id":7865,"currency":"POUNDS STERLING","ratedate":"2008-07-17","buyingrate":"231.4081","centralrate":"232.4090","sellingrate":"233.4099"},{"id":12657,"currency":"SWISS FRANC","ratedate":"2008-07-16","buyingrate":"114.3196","centralrate":"114.8141","sellingrate":"115.3085"},{"id":17855,"currency":"WAUA","ratedate":"2008-07-16","buyingrate":"190.3067","centralrate":"191.1299","sellingrate":"191.9530"},{"id":9923,"currency":"RIYAL","ratedate":"2008-07-16","buyingrate":"30.8267","centralrate":"30.9600","sellingrate":"31.0933"},{"id":7864,"currency":"POUNDS STERLING","ratedate":"2008-07-16","buyingrate":"231.3618","centralrate":"232.3625","sellingrate":"233.3632"},{"id":15254,"currency":"US DOLLAR","ratedate":"2008-07-16","buyingrate":"115.6000","centralrate":"116.1000","sellingrate":"116.6000"},{"id":2664,"currency":"DANISH KRONER","ratedate":"2008-07-16","buyingrate":"24.6031","centralrate":"24.7095","sellingrate":"24.8159"},{"id":11005,"currency":"SDR","ratedate":"2008-07-16","buyingrate":"190.0117","centralrate":"190.8336","sellingrate":"191.6554"},{"id":20453,"currency":"YEN","ratedate":"2008-07-16","buyingrate":"1.1074","centralrate":"1.1122","sellingrate":"1.1170"},{"id":5260,"currency":"EURO","ratedate":"2008-07-16","buyingrate":"183.5959","centralrate":"184.3900","sellingrate":"185.1841"},{"id":15253,"currency":"US DOLLAR","ratedate":"2008-07-15","buyingrate":"115.6000","centralrate":"116.1000","sellingrate":"116.6000"},{"id":2663,"currency":"DANISH KRONER","ratedate":"2008-07-15","buyingrate":"24.7840","centralrate":"24.8912","sellingrate":"24.9984"},{"id":11004,"currency":"SDR","ratedate":"2008-07-15","buyingrate":"190.2776","centralrate":"191.1006","sellingrate":"191.9236"},{"id":5259,"currency":"EURO","ratedate":"2008-07-15","buyingrate":"184.9600","centralrate":"185.7600","sellingrate":"186.5600"},{"id":12656,"currency":"SWISS FRANC","ratedate":"2008-07-15","buyingrate":"115.1394","centralrate":"115.6375","sellingrate":"116.1355"},{"id":1606,"currency":"CFA","ratedate":"2008-07-15","buyingrate":"0.2617","centralrate":"0.2717","sellingrate":"0.2817"},{"id":9922,"currency":"RIYAL","ratedate":"2008-07-15","buyingrate":"30.8267","centralrate":"30.9600","sellingrate":"31.0933"},{"id":20452,"currency":"YEN","ratedate":"2008-07-15","buyingrate":"1.1033","centralrate":"1.1081","sellingrate":"1.1128"},{"id":17854,"currency":"WAUA","ratedate":"2008-07-15","buyingrate":"188.9124","centralrate":"189.7295","sellingrate":"190.5466"},{"id":7863,"currency":"POUNDS STERLING","ratedate":"2008-07-15","buyingrate":"232.4254","centralrate":"233.4307","sellingrate":"234.4360"},{"id":12655,"currency":"SWISS FRANC","ratedate":"2008-07-14","buyingrate":"112.8245","centralrate":"113.3125","sellingrate":"113.8005"},{"id":17853,"currency":"WAUA","ratedate":"2008-07-14","buyingrate":"187.9690","centralrate":"188.7820","sellingrate":"189.5950"},{"id":9921,"currency":"RIYAL","ratedate":"2008-07-14","buyingrate":"30.8267","centralrate":"30.9600","sellingrate":"31.0933"},{"id":7862,"currency":"POUNDS STERLING","ratedate":"2008-07-14","buyingrate":"229.7434","centralrate":"230.7371","sellingrate":"231.7308"},{"id":15252,"currency":"US DOLLAR","ratedate":"2008-07-14","buyingrate":"115.6000","centralrate":"116.1000","sellingrate":"116.6000"},{"id":1605,"currency":"CFA","ratedate":"2008-07-14","buyingrate":"0.2594","centralrate":"0.2694","sellingrate":"0.2794"},{"id":11003,"currency":"SDR","ratedate":"2008-07-14","buyingrate":"188.8788","centralrate":"189.6958","sellingrate":"190.5127"},{"id":20451,"currency":"YEN","ratedate":"2008-07-14","buyingrate":"1.0854","centralrate":"1.0901","sellingrate":"1.0948"},{"id":2662,"currency":"DANISH KRONER","ratedate":"2008-07-14","buyingrate":"24.5560","centralrate":"24.6623","sellingrate":"24.7685"},{"id":5258,"currency":"EURO","ratedate":"2008-07-14","buyingrate":"183.2954","centralrate":"184.0882","sellingrate":"184.8810"},{"id":15251,"currency":"US DOLLAR","ratedate":"2008-07-11","buyingrate":"115.6000","centralrate":"116.1000","sellingrate":"116.6000"},{"id":2661,"currency":"DANISH KRONER","ratedate":"2008-07-11","buyingrate":"24.5081","centralrate":"24.6141","sellingrate":"24.7201"},{"id":11002,"currency":"SDR","ratedate":"2008-07-11","buyingrate":"188.4870","centralrate":"189.3023","sellingrate":"190.1175"},{"id":5257,"currency":"EURO","ratedate":"2008-07-11","buyingrate":"182.9370","centralrate":"183.7283","sellingrate":"184.5195"},{"id":12654,"currency":"SWISS FRANC","ratedate":"2008-07-11","buyingrate":"112.8796","centralrate":"113.3679","sellingrate":"113.8561"},{"id":1604,"currency":"CFA","ratedate":"2008-07-11","buyingrate":"0.2594","centralrate":"0.2694","sellingrate":"0.2794"},{"id":9920,"currency":"RIYAL","ratedate":"2008-07-11","buyingrate":"30.8267","centralrate":"30.9600","sellingrate":"31.0933"},{"id":20450,"currency":"YEN","ratedate":"2008-07-11","buyingrate":"1.0854","centralrate":"1.0901","sellingrate":"1.0948"},{"id":17852,"currency":"WAUA","ratedate":"2008-07-11","buyingrate":"187.9690","centralrate":"188.7820","sellingrate":"189.5950"},{"id":7861,"currency":"POUNDS STERLING","ratedate":"2008-07-11","buyingrate":"229.0730","centralrate":"230.0638","sellingrate":"231.0546"},{"id":12653,"currency":"SWISS FRANC","ratedate":"2008-07-10","buyingrate":"111.9287","centralrate":"112.4129","sellingrate":"112.8970"},{"id":17851,"currency":"WAUA","ratedate":"2008-07-10","buyingrate":"187.9690","centralrate":"188.7820","sellingrate":"189.5950"},{"id":9919,"currency":"RIYAL","ratedate":"2008-07-10","buyingrate":"30.8267","centralrate":"30.9600","sellingrate":"31.0933"},{"id":7860,"currency":"POUNDS STERLING","ratedate":"2008-07-10","buyingrate":"228.3216","centralrate":"229.3092","sellingrate":"230.2967"},{"id":15250,"currency":"US DOLLAR","ratedate":"2008-07-10","buyingrate":"115.6000","centralrate":"116.1000","sellingrate":"116.6000"},{"id":1603,"currency":"CFA","ratedate":"2008-07-10","buyingrate":"0.2594","centralrate":"0.2694","sellingrate":"0.2794"},{"id":11001,"currency":"SDR","ratedate":"2008-07-10","buyingrate":"187.9425","centralrate":"188.7554","sellingrate":"189.5683"},{"id":20449,"currency":"YEN","ratedate":"2008-07-10","buyingrate":"1.0775","centralrate":"1.0822","sellingrate":"1.0868"},{"id":2660,"currency":"DANISH KRONER","ratedate":"2008-07-10","buyingrate":"24.3425","centralrate":"24.4478","sellingrate":"24.5531"},{"id":5256,"currency":"EURO","ratedate":"2008-07-10","buyingrate":"181.6192","centralrate":"182.4048","sellingrate":"183.1903"},{"id":15249,"currency":"US DOLLAR","ratedate":"2008-07-09","buyingrate":"115.6000","centralrate":"116.1000","sellingrate":"116.6000"},{"id":2659,"currency":"DANISH KRONER","ratedate":"2008-07-09","buyingrate":"24.3404","centralrate":"24.4457","sellingrate":"24.5510"},{"id":11000,"currency":"SDR","ratedate":"2008-07-09","buyingrate":"187.9425","centralrate":"188.7554","sellingrate":"189.5683"},{"id":5255,"currency":"EURO","ratedate":"2008-07-09","buyingrate":"181.6654","centralrate":"182.4512","sellingrate":"183.2369"},{"id":12652,"currency":"SWISS FRANC","ratedate":"2008-07-09","buyingrate":"111.8854","centralrate":"112.3694","sellingrate":"112.8533"},{"id":1602,"currency":"CFA","ratedate":"2008-07-09","buyingrate":"0.2571","centralrate":"0.2671","sellingrate":"0.2771"},{"id":9918,"currency":"RIYAL","ratedate":"2008-07-09","buyingrate":"30.8267","centralrate":"30.9600","sellingrate":"31.0933"},{"id":20448,"currency":"YEN","ratedate":"2008-07-09","buyingrate":"1.0754","centralrate":"1.0801","sellingrate":"1.0848"},{"id":17850,"currency":"WAUA","ratedate":"2008-07-09","buyingrate":"187.2973","centralrate":"188.1074","sellingrate":"188.9175"},{"id":7859,"currency":"POUNDS STERLING","ratedate":"2008-07-09","buyingrate":"228.1366","centralrate":"229.1234","sellingrate":"230.1101"},{"id":12651,"currency":"SWISS FRANC","ratedate":"2008-07-08","buyingrate":"112.6352","centralrate":"113.1223","sellingrate":"113.6094"},{"id":17849,"currency":"WAUA","ratedate":"2008-07-08","buyingrate":"186.8916","centralrate":"187.6998","sellingrate":"188.5080"},{"id":9917,"currency":"RIYAL","ratedate":"2008-07-08","buyingrate":"30.8320","centralrate":"30.9654","sellingrate":"31.0987"},{"id":7858,"currency":"POUNDS STERLING","ratedate":"2008-07-08","buyingrate":"228.3957","centralrate":"229.3834","sellingrate":"230.3711"},{"id":15248,"currency":"US DOLLAR","ratedate":"2008-07-08","buyingrate":"115.6200","centralrate":"116.1200","sellingrate":"116.6200"},{"id":1601,"currency":"CFA","ratedate":"2008-07-08","buyingrate":"0.2571","centralrate":"0.2671","sellingrate":"0.2771"},{"id":10999,"currency":"SDR","ratedate":"2008-07-08","buyingrate":"187.6859","centralrate":"188.4976","sellingrate":"189.3092"},{"id":20447,"currency":"YEN","ratedate":"2008-07-08","buyingrate":"1.0804","centralrate":"1.0851","sellingrate":"1.0897"},{"id":2658,"currency":"DANISH KRONER","ratedate":"2008-07-08","buyingrate":"24.3313","centralrate":"24.4366","sellingrate":"24.5418"},{"id":5254,"currency":"EURO","ratedate":"2008-07-08","buyingrate":"181.5465","centralrate":"182.3316","sellingrate":"183.1167"},{"id":15247,"currency":"US DOLLAR","ratedate":"2008-07-07","buyingrate":"115.6200","centralrate":"116.1200","sellingrate":"116.6200"},{"id":2657,"currency":"DANISH KRONER","ratedate":"2008-07-07","buyingrate":"24.2624","centralrate":"24.3673","sellingrate":"24.4722"},{"id":10998,"currency":"SDR","ratedate":"2008-07-07","buyingrate":"189.2006","centralrate":"190.0188","sellingrate":"190.8370"},{"id":5253,"currency":"EURO","ratedate":"2008-07-07","buyingrate":"181.0147","centralrate":"181.7975","sellingrate":"182.5803"},{"id":12650,"currency":"SWISS FRANC","ratedate":"2008-07-07","buyingrate":"112.0675","centralrate":"112.5521","sellingrate":"113.0367"},{"id":1600,"currency":"CFA","ratedate":"2008-07-07","buyingrate":"0.2612","centralrate":"0.2712","sellingrate":"0.2812"},{"id":9916,"currency":"RIYAL","ratedate":"2008-07-07","buyingrate":"30.8320","centralrate":"30.9654","sellingrate":"31.0987"},{"id":20446,"currency":"YEN","ratedate":"2008-07-07","buyingrate":"1.0745","centralrate":"1.0792","sellingrate":"1.0838"},{"id":17848,"currency":"WAUA","ratedate":"2008-07-07","buyingrate":"188.4021","centralrate":"189.2169","sellingrate":"190.0316"},{"id":7857,"currency":"POUNDS STERLING","ratedate":"2008-07-07","buyingrate":"227.5633","centralrate":"228.5474","sellingrate":"229.5315"},{"id":12649,"currency":"SWISS FRANC","ratedate":"2008-07-04","buyingrate":"112.5803","centralrate":"113.0672","sellingrate":"113.5540"},{"id":17847,"currency":"WAUA","ratedate":"2008-07-04","buyingrate":"187.7551","centralrate":"188.5671","sellingrate":"189.3790"},{"id":9915,"currency":"RIYAL","ratedate":"2008-07-04","buyingrate":"30.8320","centralrate":"30.9654","sellingrate":"31.0987"},{"id":7856,"currency":"POUNDS STERLING","ratedate":"2008-07-04","buyingrate":"229.2398","centralrate":"230.2312","sellingrate":"231.2225"},{"id":15246,"currency":"US DOLLAR","ratedate":"2008-07-04","buyingrate":"115.6200","centralrate":"116.1200","sellingrate":"116.6200"},{"id":1599,"currency":"CFA","ratedate":"2008-07-04","buyingrate":"0.2598","centralrate":"0.2698","sellingrate":"0.2798"},{"id":10997,"currency":"SDR","ratedate":"2008-07-04","buyingrate":"188.0097","centralrate":"188.8228","sellingrate":"189.6358"},{"id":20445,"currency":"YEN","ratedate":"2008-07-04","buyingrate":"1.0829","centralrate":"1.0876","sellingrate":"1.0923"},{"id":2656,"currency":"DANISH KRONER","ratedate":"2008-07-04","buyingrate":"24.2971","centralrate":"24.4022","sellingrate":"24.5072"},{"id":5252,"currency":"EURO","ratedate":"2008-07-04","buyingrate":"181.2690","centralrate":"182.0529","sellingrate":"182.8368"},{"id":15245,"currency":"US DOLLAR","ratedate":"2008-07-03","buyingrate":"115.6200","centralrate":"116.1200","sellingrate":"116.6200"},{"id":2655,"currency":"DANISH KRONER","ratedate":"2008-07-03","buyingrate":"24.6126","centralrate":"24.7190","sellingrate":"24.8254"},{"id":10996,"currency":"SDR","ratedate":"2008-07-03","buyingrate":"188.5473","centralrate":"189.3627","sellingrate":"190.1781"},{"id":5251,"currency":"EURO","ratedate":"2008-07-03","buyingrate":"183.6392","centralrate":"184.4334","sellingrate":"185.2275"},{"id":12648,"currency":"SWISS FRANC","ratedate":"2008-07-03","buyingrate":"114.0912","centralrate":"114.5846","sellingrate":"115.0780"},{"id":1598,"currency":"CFA","ratedate":"2008-07-03","buyingrate":"0.2598","centralrate":"0.2698","sellingrate":"0.2798"},{"id":9914,"currency":"RIYAL","ratedate":"2008-07-03","buyingrate":"30.8320","centralrate":"30.9654","sellingrate":"31.0987"},{"id":20444,"currency":"YEN","ratedate":"2008-07-03","buyingrate":"1.0883","centralrate":"1.0930","sellingrate":"1.0977"},{"id":17846,"currency":"WAUA","ratedate":"2008-07-03","buyingrate":"187.7551","centralrate":"188.5671","sellingrate":"189.3790"},{"id":7855,"currency":"POUNDS STERLING","ratedate":"2008-07-03","buyingrate":"229.9451","centralrate":"230.9395","sellingrate":"231.9339"},{"id":12647,"currency":"SWISS FRANC","ratedate":"2008-07-02","buyingrate":"113.4308","centralrate":"113.9214","sellingrate":"114.4119"},{"id":17845,"currency":"WAUA","ratedate":"2008-07-02","buyingrate":"188.2928","centralrate":"189.1071","sellingrate":"189.9213"},{"id":9913,"currency":"RIYAL","ratedate":"2008-07-02","buyingrate":"30.8320","centralrate":"30.9654","sellingrate":"31.0987"},{"id":7854,"currency":"POUNDS STERLING","ratedate":"2008-07-02","buyingrate":"230.0954","centralrate":"231.0905","sellingrate":"232.0855"},{"id":15244,"currency":"US DOLLAR","ratedate":"2008-07-02","buyingrate":"115.6200","centralrate":"116.1200","sellingrate":"116.6200"},{"id":1597,"currency":"CFA","ratedate":"2008-07-02","buyingrate":"0.2593","centralrate":"0.2693","sellingrate":"0.2793"},{"id":10995,"currency":"SDR","ratedate":"2008-07-02","buyingrate":"189.0873","centralrate":"189.9050","sellingrate":"190.7227"},{"id":20443,"currency":"YEN","ratedate":"2008-07-02","buyingrate":"1.0870","centralrate":"1.0917","sellingrate":"1.0964"},{"id":2654,"currency":"DANISH KRONER","ratedate":"2008-07-02","buyingrate":"24.5379","centralrate":"24.6440","sellingrate":"24.7501"},{"id":5250,"currency":"EURO","ratedate":"2008-07-02","buyingrate":"183.0727","centralrate":"183.8644","sellingrate":"184.6561"},{"id":15243,"currency":"US DOLLAR","ratedate":"2008-07-01","buyingrate":"115.6300","centralrate":"116.1300","sellingrate":"116.6300"},{"id":2653,"currency":"DANISH KRONER","ratedate":"2008-07-01","buyingrate":"24.4601","centralrate":"24.5659","sellingrate":"24.6716"},{"id":10994,"currency":"SDR","ratedate":"2008-07-01","buyingrate":"188.8955","centralrate":"189.7123","sellingrate":"190.5291"},{"id":5249,"currency":"EURO","ratedate":"2008-07-01","buyingrate":"182.4988","centralrate":"183.2880","sellingrate":"184.0771"},{"id":12646,"currency":"SWISS FRANC","ratedate":"2008-07-01","buyingrate":"113.6078","centralrate":"114.0991","sellingrate":"114.5903"},{"id":1596,"currency":"CFA","ratedate":"2008-07-01","buyingrate":"0.2591","centralrate":"0.2691","sellingrate":"0.2791"},{"id":9912,"currency":"RIYAL","ratedate":"2008-07-01","buyingrate":"30.8347","centralrate":"30.9680","sellingrate":"31.1013"},{"id":20442,"currency":"YEN","ratedate":"2008-07-01","buyingrate":"1.0949","centralrate":"1.0996","sellingrate":"1.1043"},{"id":17844,"currency":"WAUA","ratedate":"2008-07-01","buyingrate":"188.0857","centralrate":"188.8990","sellingrate":"189.7123"},{"id":7853,"currency":"POUNDS STERLING","ratedate":"2008-07-01","buyingrate":"230.8553","centralrate":"231.8536","sellingrate":"232.8518"},{"id":12645,"currency":"SWISS FRANC","ratedate":"2008-06-30","buyingrate":"113.5297","centralrate":"114.0206","sellingrate":"114.5115"},{"id":17843,"currency":"WAUA","ratedate":"2008-06-30","buyingrate":"187.6609","centralrate":"188.4724","sellingrate":"189.2838"},{"id":9911,"currency":"RIYAL","ratedate":"2008-06-30","buyingrate":"30.8347","centralrate":"30.9680","sellingrate":"31.1013"},{"id":7852,"currency":"POUNDS STERLING","ratedate":"2008-06-30","buyingrate":"230.2656","centralrate":"231.2613","sellingrate":"232.2570"},{"id":15242,"currency":"US DOLLAR","ratedate":"2008-06-30","buyingrate":"115.6300","centralrate":"116.1300","sellingrate":"116.6300"},{"id":1595,"currency":"CFA","ratedate":"2008-06-30","buyingrate":"0.2588","centralrate":"0.2688","sellingrate":"0.2788"},{"id":10993,"currency":"SDR","ratedate":"2008-06-30","buyingrate":"188.4688","centralrate":"189.2838","sellingrate":"190.0987"},{"id":20441,"currency":"YEN","ratedate":"2008-06-30","buyingrate":"1.0955","centralrate":"1.1003","sellingrate":"1.1050"},{"id":2652,"currency":"DANISH KRONER","ratedate":"2008-06-30","buyingrate":"24.4482","centralrate":"24.5539","sellingrate":"24.6596"},{"id":5248,"currency":"EURO","ratedate":"2008-06-30","buyingrate":"182.3601","centralrate":"183.1487","sellingrate":"183.9372"},{"id":15241,"currency":"US DOLLAR","ratedate":"2008-06-27","buyingrate":"115.6300","centralrate":"116.1300","sellingrate":"116.6300"},{"id":2651,"currency":"DANISH KRONER","ratedate":"2008-06-27","buyingrate":"24.4100","centralrate":"24.5156","sellingrate":"24.6211"},{"id":10992,"currency":"SDR","ratedate":"2008-06-27","buyingrate":"188.0259","centralrate":"188.8390","sellingrate":"189.6520"},{"id":5247,"currency":"EURO","ratedate":"2008-06-27","buyingrate":"182.1404","centralrate":"182.9280","sellingrate":"183.7156"},{"id":12644,"currency":"SWISS FRANC","ratedate":"2008-06-27","buyingrate":"113.4072","centralrate":"113.8976","sellingrate":"114.3880"},{"id":1594,"currency":"CFA","ratedate":"2008-06-27","buyingrate":"0.2585","centralrate":"0.2685","sellingrate":"0.2785"},{"id":9910,"currency":"RIYAL","ratedate":"2008-06-27","buyingrate":"30.8347","centralrate":"30.9680","sellingrate":"31.1013"},{"id":20440,"currency":"YEN","ratedate":"2008-06-27","buyingrate":"1.0893","centralrate":"1.0940","sellingrate":"1.0987"},{"id":17842,"currency":"WAUA","ratedate":"2008-06-27","buyingrate":"187.2244","centralrate":"188.0340","sellingrate":"188.8436"},{"id":7851,"currency":"POUNDS STERLING","ratedate":"2008-06-27","buyingrate":"229.8262","centralrate":"230.8200","sellingrate":"231.8138"},{"id":12643,"currency":"SWISS FRANC","ratedate":"2008-06-26","buyingrate":"112.3931","centralrate":"112.8791","sellingrate":"113.3651"},{"id":17841,"currency":"WAUA","ratedate":"2008-06-26","buyingrate":"186.4738","centralrate":"187.2802","sellingrate":"188.0865"},{"id":9909,"currency":"RIYAL","ratedate":"2008-06-26","buyingrate":"30.8347","centralrate":"30.9680","sellingrate":"31.1013"},{"id":7850,"currency":"POUNDS STERLING","ratedate":"2008-06-26","buyingrate":"229.8840","centralrate":"230.8781","sellingrate":"231.8721"},{"id":15240,"currency":"US DOLLAR","ratedate":"2008-06-26","buyingrate":"115.6300","centralrate":"116.1300","sellingrate":"116.6300"},{"id":1593,"currency":"CFA","ratedate":"2008-06-26","buyingrate":"0.2562","centralrate":"0.2662","sellingrate":"0.2762"},{"id":10991,"currency":"SDR","ratedate":"2008-06-26","buyingrate":"188.0259","centralrate":"188.8390","sellingrate":"189.6520"},{"id":20439,"currency":"YEN","ratedate":"2008-06-26","buyingrate":"1.0750","centralrate":"1.0797","sellingrate":"1.0843"},{"id":2650,"currency":"DANISH KRONER","ratedate":"2008-06-26","buyingrate":"24.3847","centralrate":"24.4902","sellingrate":"24.5956"},{"id":5246,"currency":"EURO","ratedate":"2008-06-26","buyingrate":"181.9669","centralrate":"182.7538","sellingrate":"183.5406"},{"id":15239,"currency":"US DOLLAR","ratedate":"2008-06-25","buyingrate":"115.6300","centralrate":"116.1300","sellingrate":"116.6300"},{"id":2649,"currency":"DANISH KRONER","ratedate":"2008-06-25","buyingrate":"24.1646","centralrate":"24.2691","sellingrate":"24.3736"},{"id":10990,"currency":"SDR","ratedate":"2008-06-25","buyingrate":"187.2859","centralrate":"188.0958","sellingrate":"188.9056"},{"id":5245,"currency":"EURO","ratedate":"2008-06-25","buyingrate":"180.3134","centralrate":"181.0930","sellingrate":"181.8725"},{"id":12642,"currency":"SWISS FRANC","ratedate":"2008-06-25","buyingrate":"110.0609","centralrate":"110.5369","sellingrate":"111.0128"},{"id":1592,"currency":"CFA","ratedate":"2008-06-25","buyingrate":"0.2556","centralrate":"0.2656","sellingrate":"0.2756"},{"id":9908,"currency":"RIYAL","ratedate":"2008-06-25","buyingrate":"30.8347","centralrate":"30.9680","sellingrate":"31.1013"},{"id":20438,"currency":"YEN","ratedate":"2008-06-25","buyingrate":"1.0706","centralrate":"1.0753","sellingrate":"1.0799"},{"id":17840,"currency":"WAUA","ratedate":"2008-06-25","buyingrate":"186.2469","centralrate":"187.0523","sellingrate":"187.8576"},{"id":7849,"currency":"POUNDS STERLING","ratedate":"2008-06-25","buyingrate":"228.1380","centralrate":"229.1245","sellingrate":"230.1110"},{"id":12641,"currency":"SWISS FRANC","ratedate":"2008-06-24","buyingrate":"111.2030","centralrate":"111.6838","sellingrate":"112.1646"},{"id":17839,"currency":"WAUA","ratedate":"2008-06-24","buyingrate":"186.1491","centralrate":"186.9540","sellingrate":"187.7588"},{"id":9907,"currency":"RIYAL","ratedate":"2008-06-24","buyingrate":"30.8373","centralrate":"30.9707","sellingrate":"31.1040"},{"id":7848,"currency":"POUNDS STERLING","ratedate":"2008-06-24","buyingrate":"227.5448","centralrate":"228.5287","sellingrate":"229.5125"},{"id":15238,"currency":"US DOLLAR","ratedate":"2008-06-24","buyingrate":"115.6400","centralrate":"116.1400","sellingrate":"116.6400"},{"id":1591,"currency":"CFA","ratedate":"2008-06-24","buyingrate":"0.2548","centralrate":"0.2648","sellingrate":"0.2748"},{"id":10989,"currency":"SDR","ratedate":"2008-06-24","buyingrate":"187.0593","centralrate":"187.8681","sellingrate":"188.6769"},{"id":20437,"currency":"YEN","ratedate":"2008-06-24","buyingrate":"1.0711","centralrate":"1.0758","sellingrate":"1.0804"},{"id":2648,"currency":"DANISH KRONER","ratedate":"2008-06-24","buyingrate":"24.1783","centralrate":"24.2829","sellingrate":"24.3874"},{"id":5244,"currency":"EURO","ratedate":"2008-06-24","buyingrate":"179.9358","centralrate":"180.7138","sellingrate":"181.4918"},{"id":15237,"currency":"US DOLLAR","ratedate":"2008-06-23","buyingrate":"115.6400","centralrate":"116.1400","sellingrate":"116.6400"},{"id":2647,"currency":"DANISH KRONER","ratedate":"2008-06-23","buyingrate":"24.0581","centralrate":"24.1621","sellingrate":"24.2661"},{"id":10988,"currency":"SDR","ratedate":"2008-06-23","buyingrate":"186.9321","centralrate":"187.7404","sellingrate":"188.5486"},{"id":5243,"currency":"EURO","ratedate":"2008-06-23","buyingrate":"179.5195","centralrate":"180.2957","sellingrate":"181.0719"},{"id":12640,"currency":"SWISS FRANC","ratedate":"2008-06-23","buyingrate":"110.6074","centralrate":"111.0856","sellingrate":"111.5638"},{"id":1590,"currency":"CFA","ratedate":"2008-06-23","buyingrate":"0.2564","centralrate":"0.2664","sellingrate":"0.2764"},{"id":9906,"currency":"RIYAL","ratedate":"2008-06-23","buyingrate":"30.8373","centralrate":"30.9707","sellingrate":"31.1040"},{"id":20436,"currency":"YEN","ratedate":"2008-06-23","buyingrate":"1.0708","centralrate":"1.0755","sellingrate":"1.0801"},{"id":17838,"currency":"WAUA","ratedate":"2008-06-23","buyingrate":"186.7237","centralrate":"187.5311","sellingrate":"188.3384"},{"id":7847,"currency":"POUNDS STERLING","ratedate":"2008-06-23","buyingrate":"226.7700","centralrate":"227.7505","sellingrate":"228.7310"},{"id":12639,"currency":"SWISS FRANC","ratedate":"2008-06-20","buyingrate":"111.2351","centralrate":"111.7161","sellingrate":"112.1970"},{"id":17837,"currency":"WAUA","ratedate":"2008-06-20","buyingrate":"186.0328","centralrate":"186.8372","sellingrate":"187.6415"},{"id":9905,"currency":"RIYAL","ratedate":"2008-06-20","buyingrate":"30.8637","centralrate":"30.9972","sellingrate":"31.1306"},{"id":7846,"currency":"POUNDS STERLING","ratedate":"2008-06-20","buyingrate":"227.2557","centralrate":"228.2383","sellingrate":"229.2209"},{"id":15236,"currency":"US DOLLAR","ratedate":"2008-06-20","buyingrate":"115.6400","centralrate":"116.1400","sellingrate":"116.6400"},{"id":1589,"currency":"CFA","ratedate":"2008-06-20","buyingrate":"0.2541","centralrate":"0.2641","sellingrate":"0.2741"},{"id":10987,"currency":"SDR","ratedate":"2008-06-20","buyingrate":"187.5218","centralrate":"188.3326","sellingrate":"189.1434"},{"id":20435,"currency":"YEN","ratedate":"2008-06-20","buyingrate":"1.0729","centralrate":"1.0776","sellingrate":"1.0822"},{"id":2646,"currency":"DANISH KRONER","ratedate":"2008-06-20","buyingrate":"24.0551","centralrate":"24.1591","sellingrate":"24.2631"},{"id":5242,"currency":"EURO","ratedate":"2008-06-20","buyingrate":"179.5311","centralrate":"180.3074","sellingrate":"181.0836"},{"id":15235,"currency":"US DOLLAR","ratedate":"2008-06-19","buyingrate":"115.6400","centralrate":"116.1400","sellingrate":"116.6400"},{"id":2645,"currency":"DANISH KRONER","ratedate":"2008-06-19","buyingrate":"24.0386","centralrate":"24.1426","sellingrate":"24.2465"},{"id":10986,"currency":"SDR","ratedate":"2008-06-19","buyingrate":"186.8280","centralrate":"187.6358","sellingrate":"188.4436"},{"id":5241,"currency":"EURO","ratedate":"2008-06-19","buyingrate":"179.2883","centralrate":"180.0635","sellingrate":"180.8387"},{"id":12638,"currency":"SWISS FRANC","ratedate":"2008-06-19","buyingrate":"111.0108","centralrate":"111.4908","sellingrate":"111.9708"},{"id":1588,"currency":"CFA","ratedate":"2008-06-19","buyingrate":"0.2543","centralrate":"0.2643","sellingrate":"0.2743"},{"id":9904,"currency":"RIYAL","ratedate":"2008-06-19","buyingrate":"30.8620","centralrate":"30.9955","sellingrate":"31.1289"},{"id":20434,"currency":"YEN","ratedate":"2008-06-19","buyingrate":"1.0706","centralrate":"1.0753","sellingrate":"1.0799"},{"id":17836,"currency":"WAUA","ratedate":"2008-06-19","buyingrate":"185.7426","centralrate":"186.5457","sellingrate":"187.3488"},{"id":7845,"currency":"POUNDS STERLING","ratedate":"2008-06-19","buyingrate":"226.0531","centralrate":"227.0305","sellingrate":"228.0079"},{"id":12637,"currency":"SWISS FRANC","ratedate":"2008-06-18","buyingrate":"110.9363","centralrate":"111.4160","sellingrate":"111.8956"},{"id":17835,"currency":"WAUA","ratedate":"2008-06-18","buyingrate":"185.8359","centralrate":"186.6394","sellingrate":"187.4429"},{"id":9903,"currency":"RIYAL","ratedate":"2008-06-18","buyingrate":"30.8604","centralrate":"30.9938","sellingrate":"31.1272"},{"id":7844,"currency":"POUNDS STERLING","ratedate":"2008-06-18","buyingrate":"226.6081","centralrate":"227.5879","sellingrate":"228.5677"},{"id":15234,"currency":"US DOLLAR","ratedate":"2008-06-18","buyingrate":"115.6400","centralrate":"116.1400","sellingrate":"116.6400"},{"id":1587,"currency":"CFA","ratedate":"2008-06-18","buyingrate":"0.2541","centralrate":"0.2641","sellingrate":"0.2741"},{"id":10985,"currency":"SDR","ratedate":"2008-06-18","buyingrate":"186.6198","centralrate":"187.4267","sellingrate":"188.2336"},{"id":20433,"currency":"YEN","ratedate":"2008-06-18","buyingrate":"1.0703","centralrate":"1.0750","sellingrate":"1.0796"},{"id":2644,"currency":"DANISH KRONER","ratedate":"2008-06-18","buyingrate":"24.0506","centralrate":"24.1546","sellingrate":"24.2586"},{"id":5240,"currency":"EURO","ratedate":"2008-06-18","buyingrate":"179.2651","centralrate":"180.0402","sellingrate":"180.8153"},{"id":15233,"currency":"US DOLLAR","ratedate":"2008-06-17","buyingrate":"115.6400","centralrate":"116.1400","sellingrate":"116.6400"},{"id":2643,"currency":"DANISH KRONER","ratedate":"2008-06-17","buyingrate":"23.9604","centralrate":"24.0640","sellingrate":"24.1676"},{"id":10984,"currency":"SDR","ratedate":"2008-06-17","buyingrate":"186.6198","centralrate":"187.4267","sellingrate":"188.2336"},{"id":5239,"currency":"EURO","ratedate":"2008-06-17","buyingrate":"178.4210","centralrate":"179.1925","sellingrate":"179.9639"},{"id":12636,"currency":"SWISS FRANC","ratedate":"2008-06-17","buyingrate":"110.6391","centralrate":"111.1175","sellingrate":"111.5959"},{"id":1586,"currency":"CFA","ratedate":"2008-06-17","buyingrate":"0.2530","centralrate":"0.2630","sellingrate":"0.2730"},{"id":9902,"currency":"RIYAL","ratedate":"2008-06-17","buyingrate":"30.8670","centralrate":"31.0005","sellingrate":"31.1339"},{"id":20432,"currency":"YEN","ratedate":"2008-06-17","buyingrate":"1.0687","centralrate":"1.0733","sellingrate":"1.0779"},{"id":17834,"currency":"WAUA","ratedate":"2008-06-17","buyingrate":"185.5135","centralrate":"186.3156","sellingrate":"187.1177"},{"id":7843,"currency":"POUNDS STERLING","ratedate":"2008-06-17","buyingrate":"226.2150","centralrate":"227.1931","sellingrate":"228.1712"},{"id":12635,"currency":"SWISS FRANC","ratedate":"2008-06-16","buyingrate":"110.5439","centralrate":"111.0219","sellingrate":"111.4999"},{"id":17833,"currency":"WAUA","ratedate":"2008-06-16","buyingrate":"185.5135","centralrate":"186.3156","sellingrate":"187.1177"},{"id":9901,"currency":"RIYAL","ratedate":"2008-06-16","buyingrate":"30.9148","centralrate":"31.0485","sellingrate":"31.1822"},{"id":7842,"currency":"POUNDS STERLING","ratedate":"2008-06-16","buyingrate":"225.1395","centralrate":"226.1130","sellingrate":"227.0864"},{"id":15232,"currency":"US DOLLAR","ratedate":"2008-06-16","buyingrate":"115.6400","centralrate":"116.1400","sellingrate":"116.6400"},{"id":1585,"currency":"CFA","ratedate":"2008-06-16","buyingrate":"0.2530","centralrate":"0.2630","sellingrate":"0.2730"},{"id":10983,"currency":"SDR","ratedate":"2008-06-16","buyingrate":"186.5851","centralrate":"187.3919","sellingrate":"188.1986"},{"id":20431,"currency":"YEN","ratedate":"2008-06-16","buyingrate":"1.0694","centralrate":"1.0740","sellingrate":"1.0786"},{"id":2642,"currency":"DANISH KRONER","ratedate":"2008-06-16","buyingrate":"23.8827","centralrate":"23.9860","sellingrate":"24.0892"},{"id":5238,"currency":"EURO","ratedate":"2008-06-16","buyingrate":"177.8312","centralrate":"178.6001","sellingrate":"179.3690"},{"id":15231,"currency":"US DOLLAR","ratedate":"2008-06-13","buyingrate":"115.6500","centralrate":"116.1500","sellingrate":"116.6500"},{"id":2641,"currency":"DANISH KRONER","ratedate":"2008-06-13","buyingrate":"23.9307","centralrate":"24.0342","sellingrate":"24.1376"},{"id":10982,"currency":"SDR","ratedate":"2008-06-13","buyingrate":"185.7223","centralrate":"186.5253","sellingrate":"187.3282"},{"id":5237,"currency":"EURO","ratedate":"2008-06-13","buyingrate":"178.8296","centralrate":"179.6028","sellingrate":"180.3759"},{"id":12634,"currency":"SWISS FRANC","ratedate":"2008-06-13","buyingrate":"111.2875","centralrate":"111.7687","sellingrate":"112.2498"},{"id":1584,"currency":"CFA","ratedate":"2008-06-13","buyingrate":"0.2530","centralrate":"0.2630","sellingrate":"0.2730"},{"id":9900,"currency":"RIYAL","ratedate":"2008-06-13","buyingrate":"30.8400","centralrate":"30.9734","sellingrate":"31.1067"},{"id":20430,"currency":"YEN","ratedate":"2008-06-13","buyingrate":"1.0762","centralrate":"1.0809","sellingrate":"1.0855"},{"id":17832,"currency":"WAUA","ratedate":"2008-06-13","buyingrate":"185.5136","centralrate":"186.3157","sellingrate":"187.1177"},{"id":7841,"currency":"POUNDS STERLING","ratedate":"2008-06-13","buyingrate":"225.9107","centralrate":"226.8874","sellingrate":"227.8641"},{"id":12633,"currency":"SWISS FRANC","ratedate":"2008-06-12","buyingrate":"110.6275","centralrate":"111.1058","sellingrate":"111.5841"},{"id":17831,"currency":"WAUA","ratedate":"2008-06-12","buyingrate":"185.9915","centralrate":"186.7956","sellingrate":"187.5997"},{"id":9899,"currency":"RIYAL","ratedate":"2008-06-12","buyingrate":"30.8400","centralrate":"30.9734","sellingrate":"31.1067"},{"id":7840,"currency":"POUNDS STERLING","ratedate":"2008-06-12","buyingrate":"225.3440","centralrate":"226.3183","sellingrate":"227.2925"},{"id":15230,"currency":"US DOLLAR","ratedate":"2008-06-12","buyingrate":"115.6500","centralrate":"116.1500","sellingrate":"116.6500"},{"id":1583,"currency":"CFA","ratedate":"2008-06-12","buyingrate":"0.2547","centralrate":"0.2647","sellingrate":"0.2747"},{"id":10981,"currency":"SDR","ratedate":"2008-06-12","buyingrate":"186.3122","centralrate":"187.1177","sellingrate":"187.9232"},{"id":20429,"currency":"YEN","ratedate":"2008-06-12","buyingrate":"1.0733","centralrate":"1.0780","sellingrate":"1.0826"},{"id":2640,"currency":"DANISH KRONER","ratedate":"2008-06-12","buyingrate":"23.9035","centralrate":"24.0069","sellingrate":"24.1102"},{"id":5236,"currency":"EURO","ratedate":"2008-06-12","buyingrate":"178.3554","centralrate":"179.1265","sellingrate":"179.8976"},{"id":15229,"currency":"US DOLLAR","ratedate":"2008-06-11","buyingrate":"115.6500","centralrate":"116.1500","sellingrate":"116.6500"},{"id":2639,"currency":"DANISH KRONER","ratedate":"2008-06-11","buyingrate":"24.0527","centralrate":"24.1567","sellingrate":"24.2606"},{"id":10980,"currency":"SDR","ratedate":"2008-06-11","buyingrate":"186.9367","centralrate":"187.7449","sellingrate":"188.5531"},{"id":5235,"currency":"EURO","ratedate":"2008-06-11","buyingrate":"179.4194","centralrate":"180.1951","sellingrate":"180.9708"},{"id":12632,"currency":"SWISS FRANC","ratedate":"2008-06-11","buyingrate":"111.2661","centralrate":"111.7472","sellingrate":"112.2282"},{"id":1582,"currency":"CFA","ratedate":"2008-06-11","buyingrate":"0.2549","centralrate":"0.2649","sellingrate":"0.2749"},{"id":9898,"currency":"RIYAL","ratedate":"2008-06-11","buyingrate":"30.8400","centralrate":"30.9734","sellingrate":"31.1067"},{"id":20428,"currency":"YEN","ratedate":"2008-06-11","buyingrate":"1.0775","centralrate":"1.0822","sellingrate":"1.0868"},{"id":17830,"currency":"WAUA","ratedate":"2008-06-11","buyingrate":"186.1354","centralrate":"186.9402","sellingrate":"187.7449"},{"id":7839,"currency":"POUNDS STERLING","ratedate":"2008-06-11","buyingrate":"226.6740","centralrate":"227.6540","sellingrate":"228.6340"},{"id":12631,"currency":"SWISS FRANC","ratedate":"2008-06-10","buyingrate":"111.5990","centralrate":"112.0815","sellingrate":"112.5639"},{"id":17829,"currency":"WAUA","ratedate":"2008-06-10","buyingrate":"187.9123","centralrate":"188.7247","sellingrate":"189.5371"},{"id":9897,"currency":"RIYAL","ratedate":"2008-06-10","buyingrate":"30.8400","centralrate":"30.9734","sellingrate":"31.1067"},{"id":20427,"currency":"YEN","ratedate":"2008-06-10","buyingrate":"1.0826","centralrate":"1.0873","sellingrate":"1.0919"},{"id":15228,"currency":"US DOLLAR","ratedate":"2008-06-10","buyingrate":"115.6500","centralrate":"116.1500","sellingrate":"116.6500"},{"id":1581,"currency":"CFA","ratedate":"2008-06-10","buyingrate":"0.2595","centralrate":"0.2695","sellingrate":"0.2795"},{"id":10979,"currency":"SDR","ratedate":"2008-06-10","buyingrate":"186.9367","centralrate":"187.7449","sellingrate":"188.5531"},{"id":7838,"currency":"POUNDS STERLING","ratedate":"2008-06-10","buyingrate":"226.3617","centralrate":"227.3404","sellingrate":"228.3190"},{"id":2638,"currency":"DANISH KRONER","ratedate":"2008-06-10","buyingrate":"24.0607","centralrate":"24.1647","sellingrate":"24.2687"},{"id":5234,"currency":"EURO","ratedate":"2008-06-10","buyingrate":"179.5698","centralrate":"180.3462","sellingrate":"181.1225"},{"id":15227,"currency":"US DOLLAR","ratedate":"2008-06-09","buyingrate":"115.6500","centralrate":"116.1500","sellingrate":"116.6500"},{"id":2637,"currency":"DANISH KRONER","ratedate":"2008-06-09","buyingrate":"24.4570","centralrate":"24.5628","sellingrate":"24.6685"},{"id":10978,"currency":"SDR","ratedate":"2008-06-09","buyingrate":"188.7292","centralrate":"189.5452","sellingrate":"190.3611"},{"id":5233,"currency":"EURO","ratedate":"2008-06-09","buyingrate":"182.5304","centralrate":"183.3196","sellingrate":"184.1087"},{"id":12630,"currency":"SWISS FRANC","ratedate":"2008-06-09","buyingrate":"113.2380","centralrate":"113.7276","sellingrate":"114.2172"},{"id":1580,"currency":"CFA","ratedate":"2008-06-09","buyingrate":"0.2562","centralrate":"0.2662","sellingrate":"0.2762"},{"id":9896,"currency":"RIYAL","ratedate":"2008-06-09","buyingrate":"30.8400","centralrate":"30.9734","sellingrate":"31.1067"},{"id":7837,"currency":"POUNDS STERLING","ratedate":"2008-06-09","buyingrate":"228.9407","centralrate":"229.9305","sellingrate":"230.9203"},{"id":17828,"currency":"WAUA","ratedate":"2008-06-09","buyingrate":"186.7031","centralrate":"187.5103","sellingrate":"188.3175"},{"id":20426,"currency":"YEN","ratedate":"2008-06-09","buyingrate":"1.0948","centralrate":"1.0995","sellingrate":"1.1042"},{"id":12629,"currency":"SWISS FRANC","ratedate":"2008-06-06","buyingrate":"112.3579","centralrate":"112.8437","sellingrate":"113.3294"},{"id":17827,"currency":"WAUA","ratedate":"2008-06-06","buyingrate":"186.4336","centralrate":"187.2397","sellingrate":"188.0457"},{"id":9895,"currency":"RIYAL","ratedate":"2008-06-06","buyingrate":"30.8400","centralrate":"30.9734","sellingrate":"31.1067"},{"id":20425,"currency":"YEN","ratedate":"2008-06-06","buyingrate":"1.0941","centralrate":"1.0990","sellingrate":"1.1039"},{"id":15226,"currency":"US DOLLAR","ratedate":"2008-06-06","buyingrate":"115.6500","centralrate":"116.1500","sellingrate":"116.6500"},{"id":1579,"currency":"CFA","ratedate":"2008-06-06","buyingrate":"0.2539","centralrate":"0.2639","sellingrate":"0.2739"},{"id":10977,"currency":"SDR","ratedate":"2008-06-06","buyingrate":"186.4613","centralrate":"187.2675","sellingrate":"188.0736"},{"id":7836,"currency":"POUNDS STERLING","ratedate":"2008-06-06","buyingrate":"227.1135","centralrate":"228.0954","sellingrate":"229.0773"},{"id":2636,"currency":"DANISH KRONER","ratedate":"2008-06-06","buyingrate":"24.3064","centralrate":"24.4115","sellingrate":"24.5166"},{"id":5232,"currency":"EURO","ratedate":"2008-06-06","buyingrate":"181.4086","centralrate":"182.1929","sellingrate":"182.9772"},{"id":15225,"currency":"US DOLLAR","ratedate":"2008-06-05","buyingrate":"115.6500","centralrate":"116.1500","sellingrate":"116.6500"},{"id":2635,"currency":"DANISH KRONER","ratedate":"2008-06-05","buyingrate":"23.8690","centralrate":"23.9722","sellingrate":"24.0754"},{"id":10976,"currency":"SDR","ratedate":"2008-06-05","buyingrate":"186.4613","centralrate":"187.2675","sellingrate":"188.0736"},{"id":5231,"currency":"EURO","ratedate":"2008-06-05","buyingrate":"178.1126","centralrate":"178.8827","sellingrate":"179.6527"},{"id":12628,"currency":"SWISS FRANC","ratedate":"2008-06-05","buyingrate":"110.2479","centralrate":"110.7245","sellingrate":"111.2011"},{"id":1578,"currency":"CFA","ratedate":"2008-06-05","buyingrate":"0.2539","centralrate":"0.2639","sellingrate":"0.2739"},{"id":9894,"currency":"RIYAL","ratedate":"2008-06-05","buyingrate":"30.8400","centralrate":"30.9734","sellingrate":"31.1067"},{"id":7835,"currency":"POUNDS STERLING","ratedate":"2008-06-05","buyingrate":"225.5059","centralrate":"226.4809","sellingrate":"227.4558"},{"id":17826,"currency":"WAUA","ratedate":"2008-06-05","buyingrate":"186.4336","centralrate":"187.2397","sellingrate":"188.0457"},{"id":20424,"currency":"YEN","ratedate":"2008-06-05","buyingrate":"1.0893","centralrate":"1.0940","sellingrate":"1.0987"},{"id":12627,"currency":"SWISS FRANC","ratedate":"2008-06-04","buyingrate":"111.5021","centralrate":"111.9842","sellingrate":"112.4663"},{"id":17825,"currency":"WAUA","ratedate":"2008-06-04","buyingrate":"187.1937","centralrate":"188.0030","sellingrate":"188.8123"},{"id":9893,"currency":"RIYAL","ratedate":"2008-06-04","buyingrate":"30.8400","centralrate":"30.9734","sellingrate":"31.1067"},{"id":20423,"currency":"YEN","ratedate":"2008-06-04","buyingrate":"1.1052","centralrate":"1.1100","sellingrate":"1.1148"},{"id":15224,"currency":"US DOLLAR","ratedate":"2008-06-04","buyingrate":"115.6500","centralrate":"116.1500","sellingrate":"116.6500"},{"id":1577,"currency":"CFA","ratedate":"2008-06-04","buyingrate":"0.2561","centralrate":"0.2661","sellingrate":"0.2761"},{"id":10975,"currency":"SDR","ratedate":"2008-06-04","buyingrate":"187.2362","centralrate":"188.0457","sellingrate":"188.8552"},{"id":7834,"currency":"POUNDS STERLING","ratedate":"2008-06-04","buyingrate":"226.2692","centralrate":"227.2475","sellingrate":"228.2257"},{"id":2634,"currency":"DANISH KRONER","ratedate":"2008-06-04","buyingrate":"23.9734","centralrate":"24.0771","sellingrate":"24.1807"},{"id":5230,"currency":"EURO","ratedate":"2008-06-04","buyingrate":"178.7718","centralrate":"179.5447","sellingrate":"180.3176"},{"id":15223,"currency":"US DOLLAR","ratedate":"2008-06-03","buyingrate":"115.6500","centralrate":"116.1500","sellingrate":"116.6500"},{"id":2633,"currency":"DANISH KRONER","ratedate":"2008-06-03","buyingrate":"24.1693","centralrate":"24.2738","sellingrate":"24.3783"},{"id":10974,"currency":"SDR","ratedate":"2008-06-03","buyingrate":"187.9995","centralrate":"188.8123","sellingrate":"189.6251"},{"id":5229,"currency":"EURO","ratedate":"2008-06-03","buyingrate":"180.3562","centralrate":"181.1360","sellingrate":"181.9157"},{"id":12626,"currency":"SWISS FRANC","ratedate":"2008-06-03","buyingrate":"111.9230","centralrate":"112.4069","sellingrate":"112.8907"},{"id":1576,"currency":"CFA","ratedate":"2008-06-03","buyingrate":"0.2549","centralrate":"0.2649","sellingrate":"0.2749"},{"id":9892,"currency":"RIYAL","ratedate":"2008-06-03","buyingrate":"30.8400","centralrate":"30.9734","sellingrate":"31.1067"},{"id":7833,"currency":"POUNDS STERLING","ratedate":"2008-06-03","buyingrate":"228.1543","centralrate":"229.1407","sellingrate":"230.1271"},{"id":17824,"currency":"WAUA","ratedate":"2008-06-03","buyingrate":"186.7664","centralrate":"187.5739","sellingrate":"188.3813"},{"id":20422,"currency":"YEN","ratedate":"2008-06-03","buyingrate":"1.1052","centralrate":"1.1100","sellingrate":"1.1148"},{"id":12625,"currency":"SWISS FRANC","ratedate":"2008-06-02","buyingrate":"111.4055","centralrate":"111.8872","sellingrate":"112.3688"},{"id":17823,"currency":"WAUA","ratedate":"2008-06-02","buyingrate":"186.6455","centralrate":"187.4525","sellingrate":"188.2594"},{"id":9891,"currency":"RIYAL","ratedate":"2008-06-02","buyingrate":"30.8400","centralrate":"30.9734","sellingrate":"31.1067"},{"id":20421,"currency":"YEN","ratedate":"2008-06-02","buyingrate":"1.1075","centralrate":"1.1123","sellingrate":"1.1171"},{"id":15222,"currency":"US DOLLAR","ratedate":"2008-06-02","buyingrate":"115.6500","centralrate":"116.1500","sellingrate":"116.6500"},{"id":1575,"currency":"CFA","ratedate":"2008-06-02","buyingrate":"0.2546","centralrate":"0.2646","sellingrate":"0.2746"},{"id":10973,"currency":"SDR","ratedate":"2008-06-02","buyingrate":"187.5542","centralrate":"188.3651","sellingrate":"189.1760"},{"id":7832,"currency":"POUNDS STERLING","ratedate":"2008-06-02","buyingrate":"227.5298","centralrate":"228.5135","sellingrate":"229.4972"},{"id":2632,"currency":"DANISH KRONER","ratedate":"2008-06-02","buyingrate":"24.1043","centralrate":"24.2085","sellingrate":"24.3127"},{"id":5228,"currency":"EURO","ratedate":"2008-06-02","buyingrate":"179.9051","centralrate":"180.6829","sellingrate":"181.4607"},{"id":15221,"currency":"US DOLLAR","ratedate":"2008-05-30","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":2631,"currency":"DANISH KRONER","ratedate":"2008-05-30","buyingrate":"24.0582","centralrate":"24.1623","sellingrate":"24.2663"},{"id":10972,"currency":"SDR","ratedate":"2008-05-30","buyingrate":"187.4502","centralrate":"188.2606","sellingrate":"189.0709"},{"id":5227,"currency":"EURO","ratedate":"2008-05-30","buyingrate":"179.5390","centralrate":"180.3152","sellingrate":"181.0913"},{"id":12624,"currency":"SWISS FRANC","ratedate":"2008-05-30","buyingrate":"110.2469","centralrate":"110.7235","sellingrate":"111.2001"},{"id":1574,"currency":"CFA","ratedate":"2008-05-30","buyingrate":"0.2588","centralrate":"0.2688","sellingrate":"0.2788"},{"id":9890,"currency":"RIYAL","ratedate":"2008-05-30","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":7831,"currency":"POUNDS STERLING","ratedate":"2008-05-30","buyingrate":"228.2319","centralrate":"229.2186","sellingrate":"230.2052"},{"id":17822,"currency":"WAUA","ratedate":"2008-05-30","buyingrate":"188.1337","centralrate":"188.9470","sellingrate":"189.7603"},{"id":20420,"currency":"YEN","ratedate":"2008-05-30","buyingrate":"1.0960","centralrate":"1.1008","sellingrate":"1.1055"},{"id":12623,"currency":"SWISS FRANC","ratedate":"2008-05-28","buyingrate":"111.2864","centralrate":"111.7675","sellingrate":"112.2486"},{"id":17821,"currency":"WAUA","ratedate":"2008-05-28","buyingrate":"188.1337","centralrate":"188.9470","sellingrate":"189.7603"},{"id":9889,"currency":"RIYAL","ratedate":"2008-05-28","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":20419,"currency":"YEN","ratedate":"2008-05-28","buyingrate":"1.1023","centralrate":"1.1070","sellingrate":"1.1118"},{"id":15220,"currency":"US DOLLAR","ratedate":"2008-05-28","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":1573,"currency":"CFA","ratedate":"2008-05-28","buyingrate":"0.2588","centralrate":"0.2688","sellingrate":"0.2788"},{"id":10971,"currency":"SDR","ratedate":"2008-05-28","buyingrate":"188.9884","centralrate":"189.8054","sellingrate":"190.6224"},{"id":7830,"currency":"POUNDS STERLING","ratedate":"2008-05-28","buyingrate":"228.3475","centralrate":"229.3346","sellingrate":"230.3218"},{"id":2630,"currency":"DANISH KRONER","ratedate":"2008-05-28","buyingrate":"24.2570","centralrate":"24.3619","sellingrate":"24.4668"},{"id":5226,"currency":"EURO","ratedate":"2008-05-28","buyingrate":"180.9616","centralrate":"181.7439","sellingrate":"182.5262"},{"id":15219,"currency":"US DOLLAR","ratedate":"2008-05-27","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":2629,"currency":"DANISH KRONER","ratedate":"2008-05-27","buyingrate":"24.4230","centralrate":"24.5286","sellingrate":"24.6342"},{"id":10970,"currency":"SDR","ratedate":"2008-05-27","buyingrate":"188.9884","centralrate":"189.8054","sellingrate":"190.6224"},{"id":5225,"currency":"EURO","ratedate":"2008-05-27","buyingrate":"182.2686","centralrate":"183.0566","sellingrate":"183.8445"},{"id":12622,"currency":"SWISS FRANC","ratedate":"2008-05-27","buyingrate":"112.7620","centralrate":"113.2495","sellingrate":"113.7370"},{"id":1572,"currency":"CFA","ratedate":"2008-05-27","buyingrate":"0.2588","centralrate":"0.2688","sellingrate":"0.2788"},{"id":9888,"currency":"RIYAL","ratedate":"2008-05-27","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":7829,"currency":"POUNDS STERLING","ratedate":"2008-05-27","buyingrate":"228.6945","centralrate":"229.6832","sellingrate":"230.6718"},{"id":17820,"currency":"WAUA","ratedate":"2008-05-27","buyingrate":"188.1337","centralrate":"188.9470","sellingrate":"189.7603"},{"id":20418,"currency":"YEN","ratedate":"2008-05-27","buyingrate":"1.1136","centralrate":"1.1184","sellingrate":"1.1232"},{"id":12621,"currency":"SWISS FRANC","ratedate":"2008-05-26","buyingrate":"112.7510","centralrate":"113.2384","sellingrate":"113.7259"},{"id":17819,"currency":"WAUA","ratedate":"2008-05-26","buyingrate":"188.1337","centralrate":"188.9470","sellingrate":"189.7603"},{"id":9887,"currency":"RIYAL","ratedate":"2008-05-26","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":20417,"currency":"YEN","ratedate":"2008-05-26","buyingrate":"1.1180","centralrate":"1.1228","sellingrate":"1.1277"},{"id":15218,"currency":"US DOLLAR","ratedate":"2008-05-26","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":1571,"currency":"CFA","ratedate":"2008-05-26","buyingrate":"0.2588","centralrate":"0.2688","sellingrate":"0.2788"},{"id":10969,"currency":"SDR","ratedate":"2008-05-26","buyingrate":"188.9190","centralrate":"189.7357","sellingrate":"190.5524"},{"id":7828,"currency":"POUNDS STERLING","ratedate":"2008-05-26","buyingrate":"228.8680","centralrate":"229.8574","sellingrate":"230.8468"},{"id":2628,"currency":"DANISH KRONER","ratedate":"2008-05-26","buyingrate":"24.4158","centralrate":"24.5214","sellingrate":"24.6269"},{"id":5224,"currency":"EURO","ratedate":"2008-05-26","buyingrate":"182.2339","centralrate":"183.0217","sellingrate":"183.8095"},{"id":15217,"currency":"US DOLLAR","ratedate":"2008-05-23","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":2627,"currency":"DANISH KRONER","ratedate":"2008-05-23","buyingrate":"24.4142","centralrate":"24.5198","sellingrate":"24.6253"},{"id":10968,"currency":"SDR","ratedate":"2008-05-23","buyingrate":"189.0497","centralrate":"189.8670","sellingrate":"190.6843"},{"id":5223,"currency":"EURO","ratedate":"2008-05-23","buyingrate":"182.1645","centralrate":"182.9520","sellingrate":"183.7395"},{"id":12620,"currency":"SWISS FRANC","ratedate":"2008-05-23","buyingrate":"112.5645","centralrate":"113.0511","sellingrate":"113.5377"},{"id":1570,"currency":"CFA","ratedate":"2008-05-23","buyingrate":"0.2590","centralrate":"0.2690","sellingrate":"0.2790"},{"id":9886,"currency":"RIYAL","ratedate":"2008-05-23","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":7827,"currency":"POUNDS STERLING","ratedate":"2008-05-23","buyingrate":"229.2034","centralrate":"230.1942","sellingrate":"231.1851"},{"id":17818,"currency":"WAUA","ratedate":"2008-05-23","buyingrate":"188.2719","centralrate":"189.0858","sellingrate":"189.8997"},{"id":20416,"currency":"YEN","ratedate":"2008-05-23","buyingrate":"1.1167","centralrate":"1.1216","sellingrate":"1.1264"},{"id":12619,"currency":"SWISS FRANC","ratedate":"2008-05-22","buyingrate":"112.4222","centralrate":"112.9082","sellingrate":"113.3942"},{"id":17817,"currency":"WAUA","ratedate":"2008-05-22","buyingrate":"188.2385","centralrate":"189.0522","sellingrate":"189.8660"},{"id":9885,"currency":"RIYAL","ratedate":"2008-05-22","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":20415,"currency":"YEN","ratedate":"2008-05-22","buyingrate":"1.1187","centralrate":"1.1235","sellingrate":"1.1283"},{"id":15216,"currency":"US DOLLAR","ratedate":"2008-05-22","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":1569,"currency":"CFA","ratedate":"2008-05-22","buyingrate":"0.2590","centralrate":"0.2690","sellingrate":"0.2790"},{"id":10967,"currency":"SDR","ratedate":"2008-05-22","buyingrate":"189.0497","centralrate":"189.8670","sellingrate":"190.6843"},{"id":7826,"currency":"POUNDS STERLING","ratedate":"2008-05-22","buyingrate":"229.4579","centralrate":"230.4498","sellingrate":"231.4418"},{"id":2626,"currency":"DANISH KRONER","ratedate":"2008-05-22","buyingrate":"24.4142","centralrate":"24.5198","sellingrate":"24.6253"},{"id":5222,"currency":"EURO","ratedate":"2008-05-22","buyingrate":"182.2108","centralrate":"182.9985","sellingrate":"183.7862"},{"id":15215,"currency":"US DOLLAR","ratedate":"2008-05-21","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":2625,"currency":"DANISH KRONER","ratedate":"2008-05-21","buyingrate":"24.4318","centralrate":"24.5374","sellingrate":"24.6430"},{"id":10966,"currency":"SDR","ratedate":"2008-05-21","buyingrate":"189.0162","centralrate":"189.8333","sellingrate":"190.6504"},{"id":5221,"currency":"EURO","ratedate":"2008-05-21","buyingrate":"182.3264","centralrate":"183.1146","sellingrate":"183.9028"},{"id":12618,"currency":"SWISS FRANC","ratedate":"2008-05-21","buyingrate":"112.3349","centralrate":"112.8205","sellingrate":"113.3061"},{"id":1568,"currency":"CFA","ratedate":"2008-05-21","buyingrate":"0.2570","centralrate":"0.2670","sellingrate":"0.2770"},{"id":9884,"currency":"RIYAL","ratedate":"2008-05-21","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":7825,"currency":"POUNDS STERLING","ratedate":"2008-05-21","buyingrate":"227.4917","centralrate":"228.4752","sellingrate":"229.4586"},{"id":17816,"currency":"WAUA","ratedate":"2008-05-21","buyingrate":"187.5174","centralrate":"188.3280","sellingrate":"189.1387"},{"id":20414,"currency":"YEN","ratedate":"2008-05-21","buyingrate":"1.1191","centralrate":"1.1240","sellingrate":"1.1288"},{"id":12617,"currency":"SWISS FRANC","ratedate":"2008-05-20","buyingrate":"110.9555","centralrate":"111.4352","sellingrate":"111.9148"},{"id":17815,"currency":"WAUA","ratedate":"2008-05-20","buyingrate":"186.4197","centralrate":"187.2256","sellingrate":"188.0315"},{"id":9883,"currency":"RIYAL","ratedate":"2008-05-20","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":20413,"currency":"YEN","ratedate":"2008-05-20","buyingrate":"1.1101","centralrate":"1.1149","sellingrate":"1.1197"},{"id":15214,"currency":"US DOLLAR","ratedate":"2008-05-20","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":1567,"currency":"CFA","ratedate":"2008-05-20","buyingrate":"0.2541","centralrate":"0.2641","sellingrate":"0.2741"},{"id":10965,"currency":"SDR","ratedate":"2008-05-20","buyingrate":"188.2922","centralrate":"189.1062","sellingrate":"189.9201"},{"id":7824,"currency":"POUNDS STERLING","ratedate":"2008-05-20","buyingrate":"227.1909","centralrate":"228.1730","sellingrate":"229.1552"},{"id":2624,"currency":"DANISH KRONER","ratedate":"2008-05-20","buyingrate":"24.2443","centralrate":"24.3491","sellingrate":"24.4539"},{"id":5220,"currency":"EURO","ratedate":"2008-05-20","buyingrate":"180.9269","centralrate":"181.7090","sellingrate":"182.4912"},{"id":15213,"currency":"US DOLLAR","ratedate":"2008-05-19","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":2623,"currency":"DANISH KRONER","ratedate":"2008-05-19","buyingrate":"24.1396","centralrate":"24.2440","sellingrate":"24.3483"},{"id":10964,"currency":"SDR","ratedate":"2008-05-19","buyingrate":"187.8469","centralrate":"188.6590","sellingrate":"189.4710"},{"id":5219,"currency":"EURO","ratedate":"2008-05-19","buyingrate":"180.1983","centralrate":"180.9773","sellingrate":"181.7563"},{"id":12616,"currency":"SWISS FRANC","ratedate":"2008-05-19","buyingrate":"110.4469","centralrate":"110.9244","sellingrate":"111.4018"},{"id":1566,"currency":"CFA","ratedate":"2008-05-19","buyingrate":"0.2541","centralrate":"0.2641","sellingrate":"0.2741"},{"id":9882,"currency":"RIYAL","ratedate":"2008-05-19","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":7823,"currency":"POUNDS STERLING","ratedate":"2008-05-19","buyingrate":"225.9187","centralrate":"226.8954","sellingrate":"227.8720"},{"id":17814,"currency":"WAUA","ratedate":"2008-05-19","buyingrate":"186.4197","centralrate":"187.2256","sellingrate":"188.0315"},{"id":20412,"currency":"YEN","ratedate":"2008-05-19","buyingrate":"1.1112","centralrate":"1.1160","sellingrate":"1.1208"},{"id":12615,"currency":"SWISS FRANC","ratedate":"2008-05-16","buyingrate":"109.5784","centralrate":"110.0521","sellingrate":"110.5258"},{"id":17813,"currency":"WAUA","ratedate":"2008-05-16","buyingrate":"186.4197","centralrate":"187.2256","sellingrate":"188.0315"},{"id":9881,"currency":"RIYAL","ratedate":"2008-05-16","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":20411,"currency":"YEN","ratedate":"2008-05-16","buyingrate":"1.1037","centralrate":"1.1085","sellingrate":"1.1133"},{"id":15212,"currency":"US DOLLAR","ratedate":"2008-05-16","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":1565,"currency":"CFA","ratedate":"2008-05-16","buyingrate":"0.2541","centralrate":"0.2641","sellingrate":"0.2741"},{"id":10963,"currency":"SDR","ratedate":"2008-05-16","buyingrate":"187.0916","centralrate":"187.9004","sellingrate":"188.7092"},{"id":7822,"currency":"POUNDS STERLING","ratedate":"2008-05-16","buyingrate":"225.3288","centralrate":"226.3029","sellingrate":"227.2770"},{"id":2622,"currency":"DANISH KRONER","ratedate":"2008-05-16","buyingrate":"23.9899","centralrate":"24.0936","sellingrate":"24.1973"},{"id":5218,"currency":"EURO","ratedate":"2008-05-16","buyingrate":"179.0648","centralrate":"179.8389","sellingrate":"180.6130"},{"id":15211,"currency":"US DOLLAR","ratedate":"2008-05-15","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":2621,"currency":"DANISH KRONER","ratedate":"2008-05-15","buyingrate":"23.9194","centralrate":"24.0228","sellingrate":"24.1262"},{"id":10962,"currency":"SDR","ratedate":"2008-05-15","buyingrate":"187.1957","centralrate":"188.0050","sellingrate":"188.8142"},{"id":5217,"currency":"EURO","ratedate":"2008-05-15","buyingrate":"178.5906","centralrate":"179.3626","sellingrate":"180.1347"},{"id":12614,"currency":"SWISS FRANC","ratedate":"2008-05-15","buyingrate":"109.3298","centralrate":"109.8024","sellingrate":"110.2751"},{"id":1564,"currency":"CFA","ratedate":"2008-05-15","buyingrate":"0.2535","centralrate":"0.2635","sellingrate":"0.2735"},{"id":9880,"currency":"RIYAL","ratedate":"2008-05-15","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":7821,"currency":"POUNDS STERLING","ratedate":"2008-05-15","buyingrate":"225.0050","centralrate":"225.9777","sellingrate":"226.9504"},{"id":17812,"currency":"WAUA","ratedate":"2008-05-15","buyingrate":"185.9877","centralrate":"186.7918","sellingrate":"187.5958"},{"id":20410,"currency":"YEN","ratedate":"2008-05-15","buyingrate":"1.1028","centralrate":"1.1076","sellingrate":"1.1123"},{"id":12613,"currency":"SWISS FRANC","ratedate":"2008-05-14","buyingrate":"109.7135","centralrate":"110.1878","sellingrate":"110.6621"},{"id":17811,"currency":"WAUA","ratedate":"2008-05-14","buyingrate":"186.5142","centralrate":"187.3205","sellingrate":"188.1268"},{"id":9879,"currency":"RIYAL","ratedate":"2008-05-14","buyingrate":"30.8427","centralrate":"30.9760","sellingrate":"31.1093"},{"id":20409,"currency":"YEN","ratedate":"2008-05-14","buyingrate":"1.0998","centralrate":"1.1046","sellingrate":"1.1094"},{"id":15210,"currency":"US DOLLAR","ratedate":"2008-05-14","buyingrate":"115.6600","centralrate":"116.1600","sellingrate":"116.6600"},{"id":1563,"currency":"CFA","ratedate":"2008-05-14","buyingrate":"0.2541","centralrate":"0.2641","sellingrate":"0.2741"},{"id":10961,"currency":"SDR","ratedate":"2008-05-14","buyingrate":"187.2848","centralrate":"188.0944","sellingrate":"188.9040"},{"id":7820,"currency":"POUNDS STERLING","ratedate":"2008-05-14","buyingrate":"225.1322","centralrate":"226.1054","sellingrate":"227.0787"},{"id":2620,"currency":"DANISH KRONER","ratedate":"2008-05-14","buyingrate":"23.9829","centralrate":"24.0866","sellingrate":"24.1903"},{"id":5216,"currency":"EURO","ratedate":"2008-05-14","buyingrate":"179.0764","centralrate":"179.8506","sellingrate":"180.6247"},{"id":15209,"currency":"US DOLLAR","ratedate":"2008-05-13","buyingrate":"115.6800","centralrate":"116.1800","sellingrate":"116.6800"},{"id":2619,"currency":"DANISH KRONER","ratedate":"2008-05-13","buyingrate":"23.9786","centralrate":"24.0822","sellingrate":"24.1859"},{"id":10960,"currency":"SDR","ratedate":"2008-05-13","buyingrate":"187.3172","centralrate":"188.1268","sellingrate":"188.9364"},{"id":5215,"currency":"EURO","ratedate":"2008-05-13","buyingrate":"179.0264","centralrate":"179.8002","sellingrate":"180.5740"},{"id":12612,"currency":"SWISS FRANC","ratedate":"2008-05-13","buyingrate":"110.2975","centralrate":"110.7742","sellingrate":"111.2510"},{"id":1562,"currency":"CFA","ratedate":"2008-05-13","buyingrate":"0.2533","centralrate":"0.2633","sellingrate":"0.2733"},{"id":9878,"currency":"RIYAL","ratedate":"2008-05-13","buyingrate":"30.8480","centralrate":"30.9814","sellingrate":"31.1147"},{"id":7819,"currency":"POUNDS STERLING","ratedate":"2008-05-13","buyingrate":"225.4025","centralrate":"226.3768","sellingrate":"227.3510"},{"id":17810,"currency":"WAUA","ratedate":"2008-05-13","buyingrate":"186.5145","centralrate":"187.3206","sellingrate":"188.1268"},{"id":20408,"currency":"YEN","ratedate":"2008-05-13","buyingrate":"1.1141","centralrate":"1.1190","sellingrate":"1.1238"},{"id":12611,"currency":"SWISS FRANC","ratedate":"2008-05-12","buyingrate":"110.0666","centralrate":"110.5424","sellingrate":"111.0181"},{"id":17809,"currency":"WAUA","ratedate":"2008-05-12","buyingrate":"186.6699","centralrate":"187.4768","sellingrate":"188.2836"},{"id":9877,"currency":"RIYAL","ratedate":"2008-05-12","buyingrate":"30.8480","centralrate":"30.9814","sellingrate":"31.1147"},{"id":20407,"currency":"YEN","ratedate":"2008-05-12","buyingrate":"1.1126","centralrate":"1.1174","sellingrate":"1.1222"},{"id":15208,"currency":"US DOLLAR","ratedate":"2008-05-12","buyingrate":"115.6800","centralrate":"116.1800","sellingrate":"116.6800"},{"id":1561,"currency":"CFA","ratedate":"2008-05-12","buyingrate":"0.2538","centralrate":"0.2638","sellingrate":"0.2738"},{"id":10959,"currency":"SDR","ratedate":"2008-05-12","buyingrate":"187.4733","centralrate":"188.2836","sellingrate":"189.0939"},{"id":7818,"currency":"POUNDS STERLING","ratedate":"2008-05-12","buyingrate":"226.3395","centralrate":"227.3178","sellingrate":"228.2961"},{"id":2618,"currency":"DANISH KRONER","ratedate":"2008-05-12","buyingrate":"23.9340","centralrate":"24.0374","sellingrate":"24.1409"},{"id":5214,"currency":"EURO","ratedate":"2008-05-12","buyingrate":"178.6562","centralrate":"179.4284","sellingrate":"180.2006"},{"id":15207,"currency":"US DOLLAR","ratedate":"2008-05-09","buyingrate":"115.6800","centralrate":"116.1800","sellingrate":"116.6800"},{"id":2617,"currency":"DANISH KRONER","ratedate":"2008-05-09","buyingrate":"23.9221","centralrate":"24.0255","sellingrate":"24.1289"},{"id":10958,"currency":"SDR","ratedate":"2008-05-09","buyingrate":"186.7850","centralrate":"187.5924","sellingrate":"188.3997"},{"id":5213,"currency":"EURO","ratedate":"2008-05-09","buyingrate":"178.5868","centralrate":"179.3587","sellingrate":"180.1306"},{"id":12610,"currency":"SWISS FRANC","ratedate":"2008-05-09","buyingrate":"110.7304","centralrate":"111.2090","sellingrate":"111.6876"},{"id":1560,"currency":"CFA","ratedate":"2008-05-09","buyingrate":"0.2518","centralrate":"0.2618","sellingrate":"0.2718"},{"id":9876,"currency":"RIYAL","ratedate":"2008-05-09","buyingrate":"30.8480","centralrate":"30.9814","sellingrate":"31.1147"},{"id":7817,"currency":"POUNDS STERLING","ratedate":"2008-05-09","buyingrate":"226.6056","centralrate":"227.5850","sellingrate":"228.5645"},{"id":17808,"currency":"WAUA","ratedate":"2008-05-09","buyingrate":"185.9846","centralrate":"186.7885","sellingrate":"187.5924"},{"id":20406,"currency":"YEN","ratedate":"2008-05-09","buyingrate":"1.1205","centralrate":"1.1254","sellingrate":"1.1302"},{"id":12609,"currency":"SWISS FRANC","ratedate":"2008-05-08","buyingrate":"109.5870","centralrate":"110.0606","sellingrate":"110.5343"},{"id":17807,"currency":"WAUA","ratedate":"2008-05-08","buyingrate":"186.1355","centralrate":"186.9400","sellingrate":"187.7446"},{"id":9875,"currency":"RIYAL","ratedate":"2008-05-08","buyingrate":"30.8480","centralrate":"30.9814","sellingrate":"31.1147"},{"id":20405,"currency":"YEN","ratedate":"2008-05-08","buyingrate":"1.1095","centralrate":"1.1143","sellingrate":"1.1191"},{"id":15206,"currency":"US DOLLAR","ratedate":"2008-05-08","buyingrate":"115.6800","centralrate":"116.1800","sellingrate":"116.6800"},{"id":1559,"currency":"CFA","ratedate":"2008-05-08","buyingrate":"0.2533","centralrate":"0.2633","sellingrate":"0.2733"},{"id":10957,"currency":"SDR","ratedate":"2008-05-08","buyingrate":"186.7885","centralrate":"187.5958","sellingrate":"188.4032"},{"id":7816,"currency":"POUNDS STERLING","ratedate":"2008-05-08","buyingrate":"226.3626","centralrate":"227.3410","sellingrate":"228.3194"},{"id":2616,"currency":"DANISH KRONER","ratedate":"2008-05-08","buyingrate":"23.8010","centralrate":"23.9038","sellingrate":"24.0067"},{"id":5212,"currency":"EURO","ratedate":"2008-05-08","buyingrate":"177.6960","centralrate":"178.4640","sellingrate":"179.2321"},{"id":15205,"currency":"US DOLLAR","ratedate":"2008-05-07","buyingrate":"115.6800","centralrate":"116.1800","sellingrate":"116.6800"},{"id":2615,"currency":"DANISH KRONER","ratedate":"2008-05-07","buyingrate":"23.9216","centralrate":"24.0250","sellingrate":"24.1284"},{"id":10956,"currency":"SDR","ratedate":"2008-05-07","buyingrate":"186.9273","centralrate":"187.7352","sellingrate":"188.5432"},{"id":5211,"currency":"EURO","ratedate":"2008-05-07","buyingrate":"178.5868","centralrate":"179.3587","sellingrate":"180.1306"},{"id":12608,"currency":"SWISS FRANC","ratedate":"2008-05-07","buyingrate":"109.5662","centralrate":"110.0398","sellingrate":"110.5134"},{"id":1558,"currency":"CFA","ratedate":"2008-05-07","buyingrate":"0.2550","centralrate":"0.2650","sellingrate":"0.2750"},{"id":9874,"currency":"RIYAL","ratedate":"2008-05-07","buyingrate":"30.8480","centralrate":"30.9814","sellingrate":"31.1147"},{"id":7815,"currency":"POUNDS STERLING","ratedate":"2008-05-07","buyingrate":"226.3048","centralrate":"227.2830","sellingrate":"228.2611"},{"id":17806,"currency":"WAUA","ratedate":"2008-05-07","buyingrate":"186.7702","centralrate":"187.5774","sellingrate":"188.3847"},{"id":20404,"currency":"YEN","ratedate":"2008-05-07","buyingrate":"1.0991","centralrate":"1.1038","sellingrate":"1.1086"},{"id":12607,"currency":"SWISS FRANC","ratedate":"2008-05-06","buyingrate":"110.4133","centralrate":"110.8906","sellingrate":"111.3678"},{"id":17805,"currency":"WAUA","ratedate":"2008-05-06","buyingrate":"186.5836","centralrate":"187.3900","sellingrate":"188.1965"},{"id":9873,"currency":"RIYAL","ratedate":"2008-05-06","buyingrate":"30.8480","centralrate":"30.9814","sellingrate":"31.1147"},{"id":20403,"currency":"YEN","ratedate":"2008-05-06","buyingrate":"1.1072","centralrate":"1.1120","sellingrate":"1.1168"},{"id":15204,"currency":"US DOLLAR","ratedate":"2008-05-06","buyingrate":"115.6800","centralrate":"116.1800","sellingrate":"116.6800"},{"id":1557,"currency":"CFA","ratedate":"2008-05-06","buyingrate":"0.2538","centralrate":"0.2638","sellingrate":"0.2738"},{"id":10955,"currency":"SDR","ratedate":"2008-05-06","buyingrate":"187.5636","centralrate":"188.3743","sellingrate":"189.1850"},{"id":7814,"currency":"POUNDS STERLING","ratedate":"2008-05-06","buyingrate":"228.3292","centralrate":"229.3161","sellingrate":"230.3030"},{"id":2614,"currency":"DANISH KRONER","ratedate":"2008-05-06","buyingrate":"24.0694","centralrate":"24.1734","sellingrate":"24.2775"},{"id":5210,"currency":"EURO","ratedate":"2008-05-06","buyingrate":"179.7089","centralrate":"180.4856","sellingrate":"181.2624"},{"id":15203,"currency":"US DOLLAR","ratedate":"2008-05-05","buyingrate":"115.6800","centralrate":"116.1800","sellingrate":"116.6800"},{"id":2613,"currency":"DANISH KRONER","ratedate":"2008-05-05","buyingrate":"23.9573","centralrate":"24.0608","sellingrate":"24.1644"},{"id":10954,"currency":"SDR","ratedate":"2008-05-05","buyingrate":"187.3785","centralrate":"188.1884","sellingrate":"188.9983"},{"id":5209,"currency":"EURO","ratedate":"2008-05-05","buyingrate":"178.8644","centralrate":"179.6375","sellingrate":"180.4106"},{"id":12606,"currency":"SWISS FRANC","ratedate":"2008-05-05","buyingrate":"109.6493","centralrate":"110.1232","sellingrate":"110.5972"},{"id":1556,"currency":"CFA","ratedate":"2008-05-05","buyingrate":"0.2538","centralrate":"0.2638","sellingrate":"0.2738"},{"id":9872,"currency":"RIYAL","ratedate":"2008-05-05","buyingrate":"30.8480","centralrate":"30.9814","sellingrate":"31.1147"},{"id":7813,"currency":"POUNDS STERLING","ratedate":"2008-05-05","buyingrate":"227.8202","centralrate":"228.8049","sellingrate":"229.7896"},{"id":17804,"currency":"WAUA","ratedate":"2008-05-05","buyingrate":"186.7481","centralrate":"187.5553","sellingrate":"188.3625"},{"id":20402,"currency":"YEN","ratedate":"2008-05-05","buyingrate":"1.0984","centralrate":"1.1032","sellingrate":"1.1079"},{"id":12605,"currency":"SWISS FRANC","ratedate":"2008-05-02","buyingrate":"109.6059","centralrate":"110.0796","sellingrate":"110.5532"},{"id":17803,"currency":"WAUA","ratedate":"2008-05-02","buyingrate":"187.0664","centralrate":"187.8748","sellingrate":"188.6832"},{"id":9871,"currency":"RIYAL","ratedate":"2008-05-02","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":20401,"currency":"YEN","ratedate":"2008-05-02","buyingrate":"1.0990","centralrate":"1.1038","sellingrate":"1.1085"},{"id":15202,"currency":"US DOLLAR","ratedate":"2008-05-02","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":1555,"currency":"CFA","ratedate":"2008-05-02","buyingrate":"0.2553","centralrate":"0.2653","sellingrate":"0.2753"},{"id":10953,"currency":"SDR","ratedate":"2008-05-02","buyingrate":"187.5497","centralrate":"188.3602","sellingrate":"189.1707"},{"id":7812,"currency":"POUNDS STERLING","ratedate":"2008-05-02","buyingrate":"228.7158","centralrate":"229.7042","sellingrate":"230.6926"},{"id":2612,"currency":"DANISH KRONER","ratedate":"2008-05-02","buyingrate":"23.9203","centralrate":"24.0236","sellingrate":"24.1270"},{"id":5208,"currency":"EURO","ratedate":"2008-05-02","buyingrate":"178.5945","centralrate":"179.3663","sellingrate":"180.1381"},{"id":15201,"currency":"US DOLLAR","ratedate":"2008-04-30","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":2611,"currency":"DANISH KRONER","ratedate":"2008-04-30","buyingrate":"24.0851","centralrate":"24.1892","sellingrate":"24.2933"},{"id":10952,"currency":"SDR","ratedate":"2008-04-30","buyingrate":"187.8621","centralrate":"188.6740","sellingrate":"189.4858"},{"id":5207,"currency":"EURO","ratedate":"2008-04-30","buyingrate":"177.4954","centralrate":"178.2624","sellingrate":"179.0295"},{"id":12604,"currency":"SWISS FRANC","ratedate":"2008-04-30","buyingrate":"111.2500","centralrate":"111.7308","sellingrate":"112.2115"},{"id":1554,"currency":"CFA","ratedate":"2008-04-30","buyingrate":"0.2568","centralrate":"0.2668","sellingrate":"0.2768"},{"id":9870,"currency":"RIYAL","ratedate":"2008-04-30","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":7811,"currency":"POUNDS STERLING","ratedate":"2008-04-30","buyingrate":"227.6050","centralrate":"228.5886","sellingrate":"229.5722"},{"id":17802,"currency":"WAUA","ratedate":"2008-04-30","buyingrate":"187.7553","centralrate":"188.5667","sellingrate":"189.3781"},{"id":20400,"currency":"YEN","ratedate":"2008-04-30","buyingrate":"1.1049","centralrate":"1.1096","sellingrate":"1.1144"},{"id":12603,"currency":"SWISS FRANC","ratedate":"2008-04-29","buyingrate":"111.4858","centralrate":"111.9676","sellingrate":"112.4494"},{"id":17801,"currency":"WAUA","ratedate":"2008-04-29","buyingrate":"189.4350","centralrate":"190.2536","sellingrate":"191.0723"},{"id":9869,"currency":"RIYAL","ratedate":"2008-04-29","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":20399,"currency":"YEN","ratedate":"2008-04-29","buyingrate":"1.1128","centralrate":"1.1176","sellingrate":"1.1224"},{"id":15200,"currency":"US DOLLAR","ratedate":"2008-04-29","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":1553,"currency":"CFA","ratedate":"2008-04-29","buyingrate":"0.2624","centralrate":"0.2724","sellingrate":"0.2824"},{"id":10951,"currency":"SDR","ratedate":"2008-04-29","buyingrate":"188.0704","centralrate":"188.8832","sellingrate":"189.6959"},{"id":7810,"currency":"POUNDS STERLING","ratedate":"2008-04-29","buyingrate":"228.2761","centralrate":"229.2626","sellingrate":"230.2491"},{"id":2610,"currency":"DANISH KRONER","ratedate":"2008-04-29","buyingrate":"24.1353","centralrate":"24.2396","sellingrate":"24.3439"},{"id":5206,"currency":"EURO","ratedate":"2008-04-29","buyingrate":"180.1680","centralrate":"180.9466","sellingrate":"181.7252"},{"id":15199,"currency":"US DOLLAR","ratedate":"2008-04-28","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":2609,"currency":"DANISH KRONER","ratedate":"2008-04-28","buyingrate":"24.2436","centralrate":"24.3484","sellingrate":"24.4531"},{"id":10950,"currency":"SDR","ratedate":"2008-04-28","buyingrate":"188.5563","centralrate":"189.3712","sellingrate":"190.1860"},{"id":5205,"currency":"EURO","ratedate":"2008-04-28","buyingrate":"181.0011","centralrate":"181.7833","sellingrate":"182.5655"},{"id":12602,"currency":"SWISS FRANC","ratedate":"2008-04-28","buyingrate":"111.8739","centralrate":"112.3572","sellingrate":"112.8404"},{"id":1552,"currency":"CFA","ratedate":"2008-04-28","buyingrate":"0.2624","centralrate":"0.2724","sellingrate":"0.2824"},{"id":9868,"currency":"RIYAL","ratedate":"2008-04-28","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":7809,"currency":"POUNDS STERLING","ratedate":"2008-04-28","buyingrate":"230.8562","centralrate":"231.8538","sellingrate":"232.8515"},{"id":17800,"currency":"WAUA","ratedate":"2008-04-28","buyingrate":"189.4350","centralrate":"190.2536","sellingrate":"191.0723"},{"id":20398,"currency":"YEN","ratedate":"2008-04-28","buyingrate":"1.1069","centralrate":"1.1116","sellingrate":"1.1164"},{"id":12601,"currency":"SWISS FRANC","ratedate":"2008-04-25","buyingrate":"111.4321","centralrate":"111.9137","sellingrate":"112.3953"},{"id":17799,"currency":"WAUA","ratedate":"2008-04-25","buyingrate":"188.2208","centralrate":"189.0342","sellingrate":"189.8476"},{"id":9867,"currency":"RIYAL","ratedate":"2008-04-25","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":20397,"currency":"YEN","ratedate":"2008-04-25","buyingrate":"1.1060","centralrate":"1.1108","sellingrate":"1.1156"},{"id":15198,"currency":"US DOLLAR","ratedate":"2008-04-25","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":1551,"currency":"CFA","ratedate":"2008-04-25","buyingrate":"0.2607","centralrate":"0.2707","sellingrate":"0.2807"},{"id":10949,"currency":"SDR","ratedate":"2008-04-25","buyingrate":"188.2404","centralrate":"189.0539","sellingrate":"189.8674"},{"id":7808,"currency":"POUNDS STERLING","ratedate":"2008-04-25","buyingrate":"229.4331","centralrate":"230.4246","sellingrate":"231.4161"},{"id":2608,"currency":"DANISH KRONER","ratedate":"2008-04-25","buyingrate":"24.1666","centralrate":"24.2710","sellingrate":"24.3755"},{"id":5204,"currency":"EURO","ratedate":"2008-04-25","buyingrate":"180.4457","centralrate":"181.2255","sellingrate":"182.0053"},{"id":15197,"currency":"US DOLLAR","ratedate":"2008-04-24","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":2607,"currency":"DANISH KRONER","ratedate":"2008-04-24","buyingrate":"24.6821","centralrate":"24.7888","sellingrate":"24.8955"},{"id":10948,"currency":"SDR","ratedate":"2008-04-24","buyingrate":"190.0662","centralrate":"190.8876","sellingrate":"191.7089"},{"id":5203,"currency":"EURO","ratedate":"2008-04-24","buyingrate":"181.7069","centralrate":"182.4922","sellingrate":"183.2774"},{"id":12600,"currency":"SWISS FRANC","ratedate":"2008-04-24","buyingrate":"112.1450","centralrate":"112.6296","sellingrate":"113.1143"},{"id":1550,"currency":"CFA","ratedate":"2008-04-24","buyingrate":"0.2624","centralrate":"0.2724","sellingrate":"0.2824"},{"id":9866,"currency":"RIYAL","ratedate":"2008-04-24","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":7807,"currency":"POUNDS STERLING","ratedate":"2008-04-24","buyingrate":"228.1488","centralrate":"229.1348","sellingrate":"230.1207"},{"id":17798,"currency":"WAUA","ratedate":"2008-04-24","buyingrate":"189.4350","centralrate":"190.2536","sellingrate":"191.0723"},{"id":20396,"currency":"YEN","ratedate":"2008-04-24","buyingrate":"1.1110","centralrate":"1.1158","sellingrate":"1.1206"},{"id":12599,"currency":"SWISS FRANC","ratedate":"2008-04-23","buyingrate":"114.6907","centralrate":"115.1864","sellingrate":"115.6820"},{"id":17797,"currency":"WAUA","ratedate":"2008-04-23","buyingrate":"189.2599","centralrate":"190.0778","sellingrate":"190.8957"},{"id":9865,"currency":"RIYAL","ratedate":"2008-04-23","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":20395,"currency":"YEN","ratedate":"2008-04-23","buyingrate":"1.1228","centralrate":"1.1276","sellingrate":"1.1325"},{"id":15196,"currency":"US DOLLAR","ratedate":"2008-04-23","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":1549,"currency":"CFA","ratedate":"2008-04-23","buyingrate":"0.2622","centralrate":"0.2722","sellingrate":"0.2822"},{"id":10947,"currency":"SDR","ratedate":"2008-04-23","buyingrate":"190.2501","centralrate":"191.0723","sellingrate":"191.8945"},{"id":7806,"currency":"POUNDS STERLING","ratedate":"2008-04-23","buyingrate":"229.5488","centralrate":"230.5408","sellingrate":"231.5328"},{"id":2606,"currency":"DANISH KRONER","ratedate":"2008-04-23","buyingrate":"24.7043","centralrate":"24.8110","sellingrate":"24.9178"},{"id":5202,"currency":"EURO","ratedate":"2008-04-23","buyingrate":"184.4258","centralrate":"185.2228","sellingrate":"186.0198"},{"id":15195,"currency":"US DOLLAR","ratedate":"2008-04-22","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":2605,"currency":"DANISH KRONER","ratedate":"2008-04-22","buyingrate":"24.6821","centralrate":"24.7888","sellingrate":"24.8955"},{"id":10946,"currency":"SDR","ratedate":"2008-04-22","buyingrate":"190.0743","centralrate":"190.8957","sellingrate":"191.7171"},{"id":5201,"currency":"EURO","ratedate":"2008-04-22","buyingrate":"184.4142","centralrate":"185.2112","sellingrate":"186.0081"},{"id":12598,"currency":"SWISS FRANC","ratedate":"2008-04-22","buyingrate":"114.8045","centralrate":"115.3006","sellingrate":"115.7968"},{"id":1548,"currency":"CFA","ratedate":"2008-04-22","buyingrate":"0.2616","centralrate":"0.2716","sellingrate":"0.2816"},{"id":9864,"currency":"RIYAL","ratedate":"2008-04-22","buyingrate":"30.9300","centralrate":"31.0637","sellingrate":"31.1974"},{"id":7805,"currency":"POUNDS STERLING","ratedate":"2008-04-22","buyingrate":"230.3356","centralrate":"231.3310","sellingrate":"232.3264"},{"id":17796,"currency":"WAUA","ratedate":"2008-04-22","buyingrate":"189.0306","centralrate":"189.8475","sellingrate":"190.6644"},{"id":20394,"currency":"YEN","ratedate":"2008-04-22","buyingrate":"1.1220","centralrate":"1.1268","sellingrate":"1.1317"},{"id":12597,"currency":"SWISS FRANC","ratedate":"2008-04-21","buyingrate":"116.7037","centralrate":"117.2080","sellingrate":"117.7123"},{"id":17795,"currency":"WAUA","ratedate":"2008-04-21","buyingrate":"188.9362","centralrate":"189.7527","sellingrate":"190.5692"},{"id":9863,"currency":"RIYAL","ratedate":"2008-04-21","buyingrate":"30.8410","centralrate":"30.9743","sellingrate":"31.1076"},{"id":20393,"currency":"YEN","ratedate":"2008-04-21","buyingrate":"1.1194","centralrate":"1.1242","sellingrate":"1.1291"},{"id":15194,"currency":"US DOLLAR","ratedate":"2008-04-21","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":1547,"currency":"CFA","ratedate":"2008-04-21","buyingrate":"0.2595","centralrate":"0.2695","sellingrate":"0.2795"},{"id":10945,"currency":"SDR","ratedate":"2008-04-21","buyingrate":"188.8883","centralrate":"189.7046","sellingrate":"190.5209"},{"id":7804,"currency":"POUNDS STERLING","ratedate":"2008-04-21","buyingrate":"229.6529","centralrate":"230.6454","sellingrate":"231.6378"},{"id":2604,"currency":"DANISH KRONER","ratedate":"2008-04-21","buyingrate":"24.6585","centralrate":"24.7650","sellingrate":"24.8716"},{"id":5200,"currency":"EURO","ratedate":"2008-04-21","buyingrate":"184.2291","centralrate":"185.0252","sellingrate":"185.8214"},{"id":15193,"currency":"US DOLLAR","ratedate":"2008-04-18","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":2603,"currency":"DANISH KRONER","ratedate":"2008-04-18","buyingrate":"24.7328","centralrate":"24.8397","sellingrate":"24.9466"},{"id":10944,"currency":"SDR","ratedate":"2008-04-18","buyingrate":"190.1530","centralrate":"190.9748","sellingrate":"191.7965"},{"id":5199,"currency":"EURO","ratedate":"2008-04-18","buyingrate":"184.2754","centralrate":"185.0718","sellingrate":"185.8681"},{"id":12596,"currency":"SWISS FRANC","ratedate":"2008-04-18","buyingrate":"115.5382","centralrate":"116.0375","sellingrate":"116.5368"},{"id":1546,"currency":"CFA","ratedate":"2008-04-18","buyingrate":"0.2604","centralrate":"0.2704","sellingrate":"0.2804"},{"id":9862,"currency":"RIYAL","ratedate":"2008-04-18","buyingrate":"30.8682","centralrate":"31.0016","sellingrate":"31.1349"},{"id":7803,"currency":"POUNDS STERLING","ratedate":"2008-04-18","buyingrate":"228.8083","centralrate":"229.7971","sellingrate":"230.7859"},{"id":17794,"currency":"WAUA","ratedate":"2008-04-18","buyingrate":"189.0894","centralrate":"189.9066","sellingrate":"190.7237"},{"id":20392,"currency":"YEN","ratedate":"2008-04-18","buyingrate":"1.1350","centralrate":"1.1399","sellingrate":"1.1448"},{"id":12595,"currency":"SWISS FRANC","ratedate":"2008-04-17","buyingrate":"115.2850","centralrate":"115.7832","sellingrate":"116.2814"},{"id":17793,"currency":"WAUA","ratedate":"2008-04-17","buyingrate":"189.0894","centralrate":"189.9066","sellingrate":"190.7237"},{"id":9861,"currency":"RIYAL","ratedate":"2008-04-17","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":20391,"currency":"YEN","ratedate":"2008-04-17","buyingrate":"1.1321","centralrate":"1.1370","sellingrate":"1.1419"},{"id":15192,"currency":"US DOLLAR","ratedate":"2008-04-17","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":1545,"currency":"CFA","ratedate":"2008-04-17","buyingrate":"0.2604","centralrate":"0.2704","sellingrate":"0.2804"},{"id":10943,"currency":"SDR","ratedate":"2008-04-17","buyingrate":"190.1530","centralrate":"190.9748","sellingrate":"191.7965"},{"id":7802,"currency":"POUNDS STERLING","ratedate":"2008-04-17","buyingrate":"228.9819","centralrate":"229.9714","sellingrate":"230.9610"},{"id":2602,"currency":"DANISH KRONER","ratedate":"2008-04-17","buyingrate":"24.6795","centralrate":"24.7862","sellingrate":"24.8928"},{"id":5198,"currency":"EURO","ratedate":"2008-04-17","buyingrate":"184.2175","centralrate":"185.0136","sellingrate":"185.8097"},{"id":15191,"currency":"US DOLLAR","ratedate":"2008-04-16","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":2601,"currency":"DANISH KRONER","ratedate":"2008-04-16","buyingrate":"24.7243","centralrate":"24.8312","sellingrate":"24.9380"},{"id":10942,"currency":"SDR","ratedate":"2008-04-16","buyingrate":"190.4538","centralrate":"191.2768","sellingrate":"192.0999"},{"id":5197,"currency":"EURO","ratedate":"2008-04-16","buyingrate":"184.5531","centralrate":"185.3506","sellingrate":"186.1482"},{"id":12594,"currency":"SWISS FRANC","ratedate":"2008-04-16","buyingrate":"116.0365","centralrate":"116.5380","sellingrate":"117.0394"},{"id":1544,"currency":"CFA","ratedate":"2008-04-16","buyingrate":"0.2604","centralrate":"0.2704","sellingrate":"0.2804"},{"id":9860,"currency":"RIYAL","ratedate":"2008-04-16","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":7801,"currency":"POUNDS STERLING","ratedate":"2008-04-16","buyingrate":"230.0232","centralrate":"231.0172","sellingrate":"232.0113"},{"id":17792,"currency":"WAUA","ratedate":"2008-04-16","buyingrate":"189.0894","centralrate":"189.9066","sellingrate":"190.7237"},{"id":20390,"currency":"YEN","ratedate":"2008-04-16","buyingrate":"1.1428","centralrate":"1.1478","sellingrate":"1.1527"},{"id":12593,"currency":"SWISS FRANC","ratedate":"2008-04-15","buyingrate":"115.2735","centralrate":"115.7716","sellingrate":"116.2698"},{"id":17791,"currency":"WAUA","ratedate":"2008-04-15","buyingrate":"189.1896","centralrate":"190.0072","sellingrate":"190.8248"},{"id":9859,"currency":"RIYAL","ratedate":"2008-04-15","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":20389,"currency":"YEN","ratedate":"2008-04-15","buyingrate":"1.1384","centralrate":"1.1434","sellingrate":"1.1483"},{"id":15190,"currency":"US DOLLAR","ratedate":"2008-04-15","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":1543,"currency":"CFA","ratedate":"2008-04-15","buyingrate":"0.2611","centralrate":"0.2711","sellingrate":"0.2811"},{"id":10941,"currency":"SDR","ratedate":"2008-04-15","buyingrate":"189.8984","centralrate":"190.7190","sellingrate":"191.5397"},{"id":7800,"currency":"POUNDS STERLING","ratedate":"2008-04-15","buyingrate":"227.0960","centralrate":"228.0774","sellingrate":"229.0588"},{"id":2600,"currency":"DANISH KRONER","ratedate":"2008-04-15","buyingrate":"24.4774","centralrate":"24.5832","sellingrate":"24.6890"},{"id":5196,"currency":"EURO","ratedate":"2008-04-15","buyingrate":"182.6787","centralrate":"183.4682","sellingrate":"184.2576"},{"id":15189,"currency":"US DOLLAR","ratedate":"2008-04-14","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":2599,"currency":"DANISH KRONER","ratedate":"2008-04-14","buyingrate":"24.6144","centralrate":"24.7208","sellingrate":"24.8271"},{"id":10940,"currency":"SDR","ratedate":"2008-04-14","buyingrate":"190.0025","centralrate":"190.8236","sellingrate":"191.6447"},{"id":5195,"currency":"EURO","ratedate":"2008-04-14","buyingrate":"183.6738","centralrate":"184.4676","sellingrate":"185.2613"},{"id":12592,"currency":"SWISS FRANC","ratedate":"2008-04-14","buyingrate":"116.3750","centralrate":"116.8779","sellingrate":"117.3808"},{"id":1542,"currency":"CFA","ratedate":"2008-04-14","buyingrate":"0.2605","centralrate":"0.2705","sellingrate":"0.2805"},{"id":9858,"currency":"RIYAL","ratedate":"2008-04-14","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":7799,"currency":"POUNDS STERLING","ratedate":"2008-04-14","buyingrate":"229.8843","centralrate":"230.8778","sellingrate":"231.8712"},{"id":17790,"currency":"WAUA","ratedate":"2008-04-14","buyingrate":"188.9846","centralrate":"189.8013","sellingrate":"190.6180"},{"id":20388,"currency":"YEN","ratedate":"2008-04-14","buyingrate":"1.1524","centralrate":"1.1574","sellingrate":"1.1624"},{"id":12591,"currency":"SWISS FRANC","ratedate":"2008-04-11","buyingrate":"115.6075","centralrate":"116.1071","sellingrate":"116.6067"},{"id":17789,"currency":"WAUA","ratedate":"2008-04-11","buyingrate":"188.3973","centralrate":"189.2114","sellingrate":"190.0256"},{"id":9857,"currency":"RIYAL","ratedate":"2008-04-11","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":20387,"currency":"YEN","ratedate":"2008-04-11","buyingrate":"1.1428","centralrate":"1.1478","sellingrate":"1.1527"},{"id":15188,"currency":"US DOLLAR","ratedate":"2008-04-11","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":1541,"currency":"CFA","ratedate":"2008-04-11","buyingrate":"0.2581","centralrate":"0.2681","sellingrate":"0.2781"},{"id":10939,"currency":"SDR","ratedate":"2008-04-11","buyingrate":"189.7943","centralrate":"190.6145","sellingrate":"191.4347"},{"id":7798,"currency":"POUNDS STERLING","ratedate":"2008-04-11","buyingrate":"228.2530","centralrate":"229.2394","sellingrate":"230.2258"},{"id":2598,"currency":"DANISH KRONER","ratedate":"2008-04-11","buyingrate":"24.5262","centralrate":"24.6322","sellingrate":"24.7382"},{"id":5194,"currency":"EURO","ratedate":"2008-04-11","buyingrate":"183.0258","centralrate":"183.8168","sellingrate":"184.6077"},{"id":15187,"currency":"US DOLLAR","ratedate":"2008-04-10","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":2597,"currency":"DANISH KRONER","ratedate":"2008-04-10","buyingrate":"24.5731","centralrate":"24.6793","sellingrate":"24.7855"},{"id":10938,"currency":"SDR","ratedate":"2008-04-10","buyingrate":"190.2918","centralrate":"191.1142","sellingrate":"191.9365"},{"id":5193,"currency":"EURO","ratedate":"2008-04-10","buyingrate":"183.4192","centralrate":"184.2118","sellingrate":"185.0045"},{"id":12590,"currency":"SWISS FRANC","ratedate":"2008-04-10","buyingrate":"116.3048","centralrate":"116.8074","sellingrate":"117.3100"},{"id":1540,"currency":"CFA","ratedate":"2008-04-10","buyingrate":"0.2581","centralrate":"0.2681","sellingrate":"0.2781"},{"id":9856,"currency":"RIYAL","ratedate":"2008-04-10","buyingrate":"30.8533","centralrate":"30.9866","sellingrate":"31.1200"},{"id":7797,"currency":"POUNDS STERLING","ratedate":"2008-04-10","buyingrate":"229.3984","centralrate":"230.3898","sellingrate":"231.3811"},{"id":17788,"currency":"WAUA","ratedate":"2008-04-10","buyingrate":"188.3973","centralrate":"189.2114","sellingrate":"190.0256"},{"id":20386,"currency":"YEN","ratedate":"2008-04-10","buyingrate":"1.1305","centralrate":"1.1354","sellingrate":"1.1403"},{"id":12589,"currency":"SWISS FRANC","ratedate":"2008-04-09","buyingrate":"114.4185","centralrate":"114.9130","sellingrate":"115.4074"},{"id":17787,"currency":"WAUA","ratedate":"2008-04-09","buyingrate":"188.3973","centralrate":"189.2114","sellingrate":"190.0256"},{"id":9855,"currency":"RIYAL","ratedate":"2008-04-09","buyingrate":"30.8756","centralrate":"31.0090","sellingrate":"31.1424"},{"id":20385,"currency":"YEN","ratedate":"2008-04-09","buyingrate":"1.1305","centralrate":"1.1354","sellingrate":"1.1403"},{"id":15186,"currency":"US DOLLAR","ratedate":"2008-04-09","buyingrate":"115.7000","centralrate":"116.2000","sellingrate":"116.7000"},{"id":1539,"currency":"CFA","ratedate":"2008-04-09","buyingrate":"0.2581","centralrate":"0.2681","sellingrate":"0.2781"},{"id":10937,"currency":"SDR","ratedate":"2008-04-09","buyingrate":"189.0075","centralrate":"189.8243","sellingrate":"190.6411"},{"id":7796,"currency":"POUNDS STERLING","ratedate":"2008-04-09","buyingrate":"228.9934","centralrate":"229.9830","sellingrate":"230.9726"},{"id":2596,"currency":"DANISH KRONER","ratedate":"2008-04-09","buyingrate":"24.3959","centralrate":"24.5014","sellingrate":"24.6068"},{"id":5192,"currency":"EURO","ratedate":"2008-04-09","buyingrate":"182.0077","centralrate":"182.7942","sellingrate":"183.5808"},{"id":15185,"currency":"US DOLLAR","ratedate":"2008-04-08","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":2595,"currency":"DANISH KRONER","ratedate":"2008-04-08","buyingrate":"24.3688","centralrate":"24.4741","sellingrate":"24.5794"},{"id":10936,"currency":"SDR","ratedate":"2008-04-08","buyingrate":"189.2070","centralrate":"190.0244","sellingrate":"190.8419"},{"id":5191,"currency":"EURO","ratedate":"2008-04-08","buyingrate":"181.7424","centralrate":"182.5276","sellingrate":"183.3128"},{"id":12588,"currency":"SWISS FRANC","ratedate":"2008-04-08","buyingrate":"114.1321","centralrate":"114.6252","sellingrate":"115.1183"},{"id":1538,"currency":"CFA","ratedate":"2008-04-08","buyingrate":"0.2586","centralrate":"0.2686","sellingrate":"0.2786"},{"id":9854,"currency":"RIYAL","ratedate":"2008-04-08","buyingrate":"30.9455","centralrate":"31.0792","sellingrate":"31.2129"},{"id":7795,"currency":"POUNDS STERLING","ratedate":"2008-04-08","buyingrate":"230.0481","centralrate":"231.0420","sellingrate":"232.0359"},{"id":17786,"currency":"WAUA","ratedate":"2008-04-08","buyingrate":"188.7353","centralrate":"189.5507","sellingrate":"190.3661"},{"id":20384,"currency":"YEN","ratedate":"2008-04-08","buyingrate":"1.1296","centralrate":"1.1345","sellingrate":"1.1394"},{"id":12587,"currency":"SWISS FRANC","ratedate":"2008-04-07","buyingrate":"115.1084","centralrate":"115.6057","sellingrate":"116.1030"},{"id":17785,"currency":"WAUA","ratedate":"2008-04-07","buyingrate":"187.6003","centralrate":"188.4108","sellingrate":"189.2213"},{"id":9853,"currency":"RIYAL","ratedate":"2008-04-07","buyingrate":"30.9463","centralrate":"31.0800","sellingrate":"31.2137"},{"id":20383,"currency":"YEN","ratedate":"2008-04-07","buyingrate":"1.1411","centralrate":"1.1460","sellingrate":"1.1510"},{"id":15184,"currency":"US DOLLAR","ratedate":"2008-04-07","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":1537,"currency":"CFA","ratedate":"2008-04-07","buyingrate":"0.2551","centralrate":"0.2651","sellingrate":"0.2751"},{"id":10935,"currency":"SDR","ratedate":"2008-04-07","buyingrate":"189.2070","centralrate":"190.0244","sellingrate":"190.8419"},{"id":7794,"currency":"POUNDS STERLING","ratedate":"2008-04-07","buyingrate":"230.6267","centralrate":"231.6231","sellingrate":"232.6195"},{"id":2594,"currency":"DANISH KRONER","ratedate":"2008-04-07","buyingrate":"24.4012","centralrate":"24.5066","sellingrate":"24.6120"},{"id":5190,"currency":"EURO","ratedate":"2008-04-07","buyingrate":"182.0664","centralrate":"182.8530","sellingrate":"183.6396"},{"id":15183,"currency":"US DOLLAR","ratedate":"2008-04-04","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":2593,"currency":"DANISH KRONER","ratedate":"2008-04-04","buyingrate":"24.1346","centralrate":"24.2388","sellingrate":"24.3431"},{"id":10934,"currency":"SDR","ratedate":"2008-04-04","buyingrate":"189.5426","centralrate":"190.3615","sellingrate":"191.1804"},{"id":5189,"currency":"EURO","ratedate":"2008-04-04","buyingrate":"180.9439","centralrate":"181.7256","sellingrate":"182.5074"},{"id":12586,"currency":"SWISS FRANC","ratedate":"2008-04-04","buyingrate":"114.3351","centralrate":"114.8291","sellingrate":"115.3231"},{"id":1536,"currency":"CFA","ratedate":"2008-04-04","buyingrate":"0.2551","centralrate":"0.2651","sellingrate":"0.2751"},{"id":9852,"currency":"RIYAL","ratedate":"2008-04-04","buyingrate":"30.8613","centralrate":"30.9946","sellingrate":"31.1280"},{"id":7793,"currency":"POUNDS STERLING","ratedate":"2008-04-04","buyingrate":"230.0018","centralrate":"230.9955","sellingrate":"231.9892"},{"id":17784,"currency":"WAUA","ratedate":"2008-04-04","buyingrate":"187.6003","centralrate":"188.4108","sellingrate":"189.2213"},{"id":20382,"currency":"YEN","ratedate":"2008-04-04","buyingrate":"1.1292","centralrate":"1.1340","sellingrate":"1.1389"},{"id":12585,"currency":"SWISS FRANC","ratedate":"2008-04-03","buyingrate":"113.4274","centralrate":"113.9174","sellingrate":"114.4075"},{"id":17783,"currency":"WAUA","ratedate":"2008-04-03","buyingrate":"189.5027","centralrate":"190.3214","sellingrate":"191.1402"},{"id":9851,"currency":"RIYAL","ratedate":"2008-04-03","buyingrate":"30.8613","centralrate":"30.9946","sellingrate":"31.1280"},{"id":20381,"currency":"YEN","ratedate":"2008-04-03","buyingrate":"1.1250","centralrate":"1.1298","sellingrate":"1.1347"},{"id":15182,"currency":"US DOLLAR","ratedate":"2008-04-03","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":1535,"currency":"CFA","ratedate":"2008-04-03","buyingrate":"0.2602","centralrate":"0.2702","sellingrate":"0.2802"},{"id":10933,"currency":"SDR","ratedate":"2008-04-03","buyingrate":"188.4073","centralrate":"189.2213","sellingrate":"190.0353"},{"id":7792,"currency":"POUNDS STERLING","ratedate":"2008-04-03","buyingrate":"229.2958","centralrate":"230.2864","sellingrate":"231.2771"},{"id":2592,"currency":"DANISH KRONER","ratedate":"2008-04-03","buyingrate":"24.1346","centralrate":"24.2388","sellingrate":"24.3431"},{"id":5188,"currency":"EURO","ratedate":"2008-04-03","buyingrate":"179.5782","centralrate":"180.3540","sellingrate":"181.1299"},{"id":15181,"currency":"US DOLLAR","ratedate":"2008-04-02","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":2591,"currency":"DANISH KRONER","ratedate":"2008-04-02","buyingrate":"24.2159","centralrate":"24.3205","sellingrate":"24.4251"},{"id":10932,"currency":"SDR","ratedate":"2008-04-02","buyingrate":"188.9373","centralrate":"189.7536","sellingrate":"190.5699"},{"id":5187,"currency":"EURO","ratedate":"2008-04-02","buyingrate":"180.7587","centralrate":"181.5396","sellingrate":"182.3206"},{"id":12584,"currency":"SWISS FRANC","ratedate":"2008-04-02","buyingrate":"117.4089","centralrate":"117.9162","sellingrate":"118.4235"},{"id":1534,"currency":"CFA","ratedate":"2008-04-02","buyingrate":"0.2602","centralrate":"0.2702","sellingrate":"0.2802"},{"id":9850,"currency":"RIYAL","ratedate":"2008-04-02","buyingrate":"30.8490","centralrate":"30.9823","sellingrate":"31.1156"},{"id":7791,"currency":"POUNDS STERLING","ratedate":"2008-04-02","buyingrate":"229.4232","centralrate":"230.4144","sellingrate":"231.4056"},{"id":17782,"currency":"WAUA","ratedate":"2008-04-02","buyingrate":"189.5027","centralrate":"190.3214","sellingrate":"191.1402"},{"id":20380,"currency":"YEN","ratedate":"2008-04-02","buyingrate":"1.1280","centralrate":"1.1328","sellingrate":"1.1377"},{"id":12583,"currency":"SWISS FRANC","ratedate":"2008-04-01","buyingrate":"116.6163","centralrate":"117.1201","sellingrate":"117.6239"},{"id":17781,"currency":"WAUA","ratedate":"2008-04-01","buyingrate":"189.7494","centralrate":"190.5692","sellingrate":"191.3890"},{"id":9849,"currency":"RIYAL","ratedate":"2008-04-01","buyingrate":"30.8490","centralrate":"30.9823","sellingrate":"31.1156"},{"id":20379,"currency":"YEN","ratedate":"2008-04-01","buyingrate":"1.1476","centralrate":"1.1526","sellingrate":"1.1575"},{"id":15180,"currency":"US DOLLAR","ratedate":"2008-04-01","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":1533,"currency":"CFA","ratedate":"2008-04-01","buyingrate":"0.2597","centralrate":"0.2697","sellingrate":"0.2797"},{"id":10931,"currency":"SDR","ratedate":"2008-04-01","buyingrate":"189.2440","centralrate":"190.0616","sellingrate":"190.8792"},{"id":7790,"currency":"POUNDS STERLING","ratedate":"2008-04-01","buyingrate":"229.0991","centralrate":"230.0889","sellingrate":"231.0787"},{"id":2590,"currency":"DANISH KRONER","ratedate":"2008-04-01","buyingrate":"24.2159","centralrate":"24.3205","sellingrate":"24.4251"},{"id":5186,"currency":"EURO","ratedate":"2008-04-01","buyingrate":"180.7471","centralrate":"181.5280","sellingrate":"182.3089"},{"id":15179,"currency":"US DOLLAR","ratedate":"2008-03-31","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":2589,"currency":"DANISH KRONER","ratedate":"2008-03-31","buyingrate":"24.1522","centralrate":"24.2566","sellingrate":"24.3609"},{"id":10930,"currency":"SDR","ratedate":"2008-03-31","buyingrate":"190.4904","centralrate":"191.3134","sellingrate":"192.1364"},{"id":5185,"currency":"EURO","ratedate":"2008-03-31","buyingrate":"182.8765","centralrate":"183.6666","sellingrate":"184.4567"},{"id":12582,"currency":"SWISS FRANC","ratedate":"2008-03-31","buyingrate":"115.2460","centralrate":"115.7439","sellingrate":"116.2418"},{"id":1532,"currency":"CFA","ratedate":"2008-03-31","buyingrate":"0.2597","centralrate":"0.2697","sellingrate":"0.2797"},{"id":9848,"currency":"RIYAL","ratedate":"2008-03-31","buyingrate":"30.8490","centralrate":"30.9823","sellingrate":"31.1156"},{"id":7789,"currency":"POUNDS STERLING","ratedate":"2008-03-31","buyingrate":"229.4463","centralrate":"230.4376","sellingrate":"231.4289"},{"id":17780,"currency":"WAUA","ratedate":"2008-03-31","buyingrate":"189.7494","centralrate":"190.5692","sellingrate":"191.3890"},{"id":20378,"currency":"YEN","ratedate":"2008-03-31","buyingrate":"1.1611","centralrate":"1.1662","sellingrate":"1.1712"},{"id":12581,"currency":"SWISS FRANC","ratedate":"2008-03-28","buyingrate":"115.1428","centralrate":"115.6402","sellingrate":"116.1377"},{"id":17779,"currency":"WAUA","ratedate":"2008-03-28","buyingrate":"189.7494","centralrate":"190.5692","sellingrate":"191.3890"},{"id":9847,"currency":"RIYAL","ratedate":"2008-03-28","buyingrate":"30.8613","centralrate":"30.9946","sellingrate":"31.1280"},{"id":20377,"currency":"YEN","ratedate":"2008-03-28","buyingrate":"1.1585","centralrate":"1.1635","sellingrate":"1.1685"},{"id":15178,"currency":"US DOLLAR","ratedate":"2008-03-28","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":1531,"currency":"CFA","ratedate":"2008-03-28","buyingrate":"0.2597","centralrate":"0.2697","sellingrate":"0.2797"},{"id":10929,"currency":"SDR","ratedate":"2008-03-28","buyingrate":"190.4904","centralrate":"191.3134","sellingrate":"192.1364"},{"id":7788,"currency":"POUNDS STERLING","ratedate":"2008-03-28","buyingrate":"231.2748","centralrate":"232.2740","sellingrate":"233.2732"},{"id":2588,"currency":"DANISH KRONER","ratedate":"2008-03-28","buyingrate":"24.5061","centralrate":"24.6120","sellingrate":"24.7178"},{"id":5184,"currency":"EURO","ratedate":"2008-03-28","buyingrate":"182.9228","centralrate":"183.7131","sellingrate":"184.5034"},{"id":15177,"currency":"US DOLLAR","ratedate":"2008-03-27","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":2587,"currency":"DANISH KRONER","ratedate":"2008-03-27","buyingrate":"24.5347","centralrate":"24.6407","sellingrate":"24.7467"},{"id":10928,"currency":"SDR","ratedate":"2008-03-27","buyingrate":"190.5610","centralrate":"191.3843","sellingrate":"192.2076"},{"id":5183,"currency":"EURO","ratedate":"2008-03-27","buyingrate":"182.8765","centralrate":"183.6666","sellingrate":"184.4567"},{"id":12580,"currency":"SWISS FRANC","ratedate":"2008-03-27","buyingrate":"116.5810","centralrate":"117.0847","sellingrate":"117.5884"},{"id":1530,"currency":"CFA","ratedate":"2008-03-27","buyingrate":"0.2584","centralrate":"0.2684","sellingrate":"0.2784"},{"id":9846,"currency":"RIYAL","ratedate":"2008-03-27","buyingrate":"30.8613","centralrate":"30.9946","sellingrate":"31.1280"},{"id":7787,"currency":"POUNDS STERLING","ratedate":"2008-03-27","buyingrate":"232.2122","centralrate":"233.2154","sellingrate":"234.2187"},{"id":17778,"currency":"WAUA","ratedate":"2008-03-27","buyingrate":"189.3023","centralrate":"190.1202","sellingrate":"190.9380"},{"id":20376,"currency":"YEN","ratedate":"2008-03-27","buyingrate":"1.1608","centralrate":"1.1658","sellingrate":"1.1708"},{"id":12579,"currency":"SWISS FRANC","ratedate":"2008-03-26","buyingrate":"116.1598","centralrate":"116.6616","sellingrate":"117.1635"},{"id":17777,"currency":"WAUA","ratedate":"2008-03-26","buyingrate":"187.6014","centralrate":"188.4119","sellingrate":"189.2224"},{"id":9845,"currency":"RIYAL","ratedate":"2008-03-26","buyingrate":"30.8613","centralrate":"30.9946","sellingrate":"31.1280"},{"id":20375,"currency":"YEN","ratedate":"2008-03-26","buyingrate":"1.1689","centralrate":"1.1740","sellingrate":"1.1790"},{"id":15176,"currency":"US DOLLAR","ratedate":"2008-03-26","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":1529,"currency":"CFA","ratedate":"2008-03-26","buyingrate":"0.2544","centralrate":"0.2644","sellingrate":"0.2744"},{"id":7786,"currency":"POUNDS STERLING","ratedate":"2008-03-26","buyingrate":"231.2980","centralrate":"232.2973","sellingrate":"233.2966"},{"id":5182,"currency":"EURO","ratedate":"2008-03-26","buyingrate":"182.1822","centralrate":"182.9693","sellingrate":"183.7564"},{"id":9844,"currency":"RIYAL","ratedate":"2008-03-25","buyingrate":"30.8613","centralrate":"30.9946","sellingrate":"31.1280"},{"id":1528,"currency":"CFA","ratedate":"2008-03-25","buyingrate":"0.2544","centralrate":"0.2644","sellingrate":"0.2744"},{"id":15175,"currency":"US DOLLAR","ratedate":"2008-03-25","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":5181,"currency":"EURO","ratedate":"2008-03-25","buyingrate":"180.5619","centralrate":"181.3420","sellingrate":"182.1221"},{"id":12578,"currency":"SWISS FRANC","ratedate":"2008-03-25","buyingrate":"114.7773","centralrate":"115.2732","sellingrate":"115.7691"},{"id":17776,"currency":"WAUA","ratedate":"2008-03-25","buyingrate":"187.6014","centralrate":"188.4119","sellingrate":"189.2224"},{"id":7785,"currency":"POUNDS STERLING","ratedate":"2008-03-25","buyingrate":"231.5294","centralrate":"232.5297","sellingrate":"233.5300"},{"id":20374,"currency":"YEN","ratedate":"2008-03-25","buyingrate":"1.1553","centralrate":"1.1603","sellingrate":"1.1653"},{"id":9843,"currency":"RIYAL","ratedate":"2008-03-20","buyingrate":"30.8572","centralrate":"30.9906","sellingrate":"31.1239"},{"id":17775,"currency":"WAUA","ratedate":"2008-03-20","buyingrate":"187.6014","centralrate":"188.4119","sellingrate":"189.2224"},{"id":12577,"currency":"SWISS FRANC","ratedate":"2008-03-20","buyingrate":"114.1209","centralrate":"114.6140","sellingrate":"115.1070"},{"id":7784,"currency":"POUNDS STERLING","ratedate":"2008-03-20","buyingrate":"229.2727","centralrate":"230.2632","sellingrate":"231.2538"},{"id":10927,"currency":"SDR","ratedate":"2008-03-20","buyingrate":"189.9939","centralrate":"190.8148","sellingrate":"191.6356"},{"id":1527,"currency":"CFA","ratedate":"2008-03-20","buyingrate":"0.2544","centralrate":"0.2644","sellingrate":"0.2744"},{"id":15174,"currency":"US DOLLAR","ratedate":"2008-03-20","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":5180,"currency":"EURO","ratedate":"2008-03-20","buyingrate":"178.6177","centralrate":"179.3894","sellingrate":"180.1611"},{"id":2586,"currency":"DANISH KRONER","ratedate":"2008-03-20","buyingrate":"24.4667","centralrate":"24.5724","sellingrate":"24.6781"},{"id":20373,"currency":"YEN","ratedate":"2008-03-20","buyingrate":"1.1624","centralrate":"1.1674","sellingrate":"1.1725"},{"id":10926,"currency":"SDR","ratedate":"2008-03-18","buyingrate":"191.0019","centralrate":"191.8272","sellingrate":"192.6524"},{"id":5179,"currency":"EURO","ratedate":"2008-03-18","buyingrate":"182.6219","centralrate":"183.4109","sellingrate":"184.1999"},{"id":15173,"currency":"US DOLLAR","ratedate":"2008-03-18","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":20372,"currency":"YEN","ratedate":"2008-03-18","buyingrate":"1.1953","centralrate":"1.2004","sellingrate":"1.2056"},{"id":9842,"currency":"RIYAL","ratedate":"2008-03-18","buyingrate":"30.8572","centralrate":"30.9906","sellingrate":"31.1239"},{"id":7783,"currency":"POUNDS STERLING","ratedate":"2008-03-18","buyingrate":"233.3811","centralrate":"234.3894","sellingrate":"235.3977"},{"id":12576,"currency":"SWISS FRANC","ratedate":"2008-03-18","buyingrate":"116.9581","centralrate":"117.4634","sellingrate":"117.9687"},{"id":2585,"currency":"DANISH KRONER","ratedate":"2008-03-18","buyingrate":"24.4667","centralrate":"24.5724","sellingrate":"24.6781"},{"id":1526,"currency":"CFA","ratedate":"2008-03-18","buyingrate":"0.2544","centralrate":"0.2644","sellingrate":"0.2744"},{"id":17774,"currency":"WAUA","ratedate":"2008-03-18","buyingrate":"187.6014","centralrate":"188.4119","sellingrate":"189.2224"},{"id":9841,"currency":"RIYAL","ratedate":"2008-03-17","buyingrate":"30.8572","centralrate":"30.9906","sellingrate":"31.1239"},{"id":7782,"currency":"POUNDS STERLING","ratedate":"2008-03-17","buyingrate":"231.9576","centralrate":"232.9598","sellingrate":"233.9619"},{"id":12575,"currency":"SWISS FRANC","ratedate":"2008-03-17","buyingrate":"117.6118","centralrate":"118.1199","sellingrate":"118.6280"},{"id":17773,"currency":"WAUA","ratedate":"2008-03-17","buyingrate":"187.6014","centralrate":"188.4119","sellingrate":"189.2224"},{"id":10925,"currency":"SDR","ratedate":"2008-03-17","buyingrate":"189.2880","centralrate":"190.1058","sellingrate":"190.9236"},{"id":5178,"currency":"EURO","ratedate":"2008-03-17","buyingrate":"182.4599","centralrate":"183.2482","sellingrate":"184.0365"},{"id":15172,"currency":"US DOLLAR","ratedate":"2008-03-17","buyingrate":"115.7300","centralrate":"116.2300","sellingrate":"116.7300"},{"id":1525,"currency":"CFA","ratedate":"2008-03-17","buyingrate":"0.2544","centralrate":"0.2644","sellingrate":"0.2744"},{"id":2584,"currency":"DANISH KRONER","ratedate":"2008-03-17","buyingrate":"24.4497","centralrate":"24.5553","sellingrate":"24.6609"},{"id":20371,"currency":"YEN","ratedate":"2008-03-17","buyingrate":"1.1953","centralrate":"1.2004","sellingrate":"1.2056"},{"id":10924,"currency":"SDR","ratedate":"2008-03-14","buyingrate":"189.3207","centralrate":"190.1385","sellingrate":"190.9563"},{"id":5177,"currency":"EURO","ratedate":"2008-03-14","buyingrate":"178.3360","centralrate":"179.1064","sellingrate":"179.8767"},{"id":15171,"currency":"US DOLLAR","ratedate":"2008-03-14","buyingrate":"115.7500","centralrate":"116.2500","sellingrate":"116.7500"},{"id":20370,"currency":"YEN","ratedate":"2008-03-14","buyingrate":"1.1299","centralrate":"1.1348","sellingrate":"1.1397"},{"id":9840,"currency":"RIYAL","ratedate":"2008-03-14","buyingrate":"30.8667","centralrate":"31.0000","sellingrate":"31.1333"},{"id":7781,"currency":"POUNDS STERLING","ratedate":"2008-03-14","buyingrate":"233.2478","centralrate":"234.2554","sellingrate":"235.2629"},{"id":12574,"currency":"SWISS FRANC","ratedate":"2008-03-14","buyingrate":"113.1587","centralrate":"113.6475","sellingrate":"114.1363"},{"id":2583,"currency":"DANISH KRONER","ratedate":"2008-03-14","buyingrate":"23.9257","centralrate":"24.0290","sellingrate":"24.1324"},{"id":1524,"currency":"CFA","ratedate":"2008-03-14","buyingrate":"0.2544","centralrate":"0.2644","sellingrate":"0.2744"},{"id":17772,"currency":"WAUA","ratedate":"2008-03-14","buyingrate":"187.6017","centralrate":"188.4120","sellingrate":"189.2224"},{"id":9839,"currency":"RIYAL","ratedate":"2008-03-13","buyingrate":"30.8626","centralrate":"30.9959","sellingrate":"31.1292"},{"id":7780,"currency":"POUNDS STERLING","ratedate":"2008-03-13","buyingrate":"235.0767","centralrate":"236.0922","sellingrate":"237.1076"},{"id":12573,"currency":"SWISS FRANC","ratedate":"2008-03-13","buyingrate":"114.2307","centralrate":"114.7242","sellingrate":"115.2176"},{"id":17771,"currency":"WAUA","ratedate":"2008-03-13","buyingrate":"187.6017","centralrate":"188.4120","sellingrate":"189.2224"},{"id":10923,"currency":"SDR","ratedate":"2008-03-13","buyingrate":"189.6448","centralrate":"190.4640","sellingrate":"191.2832"},{"id":5176,"currency":"EURO","ratedate":"2008-03-13","buyingrate":"180.1996","centralrate":"180.9780","sellingrate":"181.7564"},{"id":15170,"currency":"US DOLLAR","ratedate":"2008-03-13","buyingrate":"115.7500","centralrate":"116.2500","sellingrate":"116.7500"},{"id":1523,"currency":"CFA","ratedate":"2008-03-13","buyingrate":"0.2544","centralrate":"0.2644","sellingrate":"0.2744"},{"id":2582,"currency":"DANISH KRONER","ratedate":"2008-03-13","buyingrate":"24.1528","centralrate":"24.2572","sellingrate":"24.3615"},{"id":20369,"currency":"YEN","ratedate":"2008-03-13","buyingrate":"1.1498","centralrate":"1.1548","sellingrate":"1.1597"},{"id":10922,"currency":"SDR","ratedate":"2008-03-12","buyingrate":"188.3600","centralrate":"189.1736","sellingrate":"189.9873"},{"id":5175,"currency":"EURO","ratedate":"2008-03-12","buyingrate":"178.3360","centralrate":"179.1064","sellingrate":"179.8767"},{"id":15169,"currency":"US DOLLAR","ratedate":"2008-03-12","buyingrate":"115.7500","centralrate":"116.2500","sellingrate":"116.7500"},{"id":20368,"currency":"YEN","ratedate":"2008-03-12","buyingrate":"1.1299","centralrate":"1.1348","sellingrate":"1.1397"},{"id":9838,"currency":"RIYAL","ratedate":"2008-03-12","buyingrate":"30.8626","centralrate":"30.9959","sellingrate":"31.1292"},{"id":7779,"currency":"POUNDS STERLING","ratedate":"2008-03-12","buyingrate":"233.2478","centralrate":"234.2554","sellingrate":"235.2629"},{"id":12572,"currency":"SWISS FRANC","ratedate":"2008-03-12","buyingrate":"112.6959","centralrate":"113.1828","sellingrate":"113.6696"},{"id":2581,"currency":"DANISH KRONER","ratedate":"2008-03-12","buyingrate":"23.8434","centralrate":"23.9464","sellingrate":"24.0494"},{"id":1522,"currency":"CFA","ratedate":"2008-03-12","buyingrate":"0.2505","centralrate":"0.2605","sellingrate":"0.2705"},{"id":17770,"currency":"WAUA","ratedate":"2008-03-12","buyingrate":"186.4864","centralrate":"187.2920","sellingrate":"188.0975"},{"id":9837,"currency":"RIYAL","ratedate":"2008-03-11","buyingrate":"30.8706","centralrate":"31.0039","sellingrate":"31.1372"},{"id":7778,"currency":"POUNDS STERLING","ratedate":"2008-03-11","buyingrate":"232.7641","centralrate":"233.7693","sellingrate":"234.7745"},{"id":12571,"currency":"SWISS FRANC","ratedate":"2008-03-11","buyingrate":"112.7251","centralrate":"113.2120","sellingrate":"113.6988"},{"id":17769,"currency":"WAUA","ratedate":"2008-03-11","buyingrate":"186.4868","centralrate":"187.2922","sellingrate":"188.0975"},{"id":10921,"currency":"SDR","ratedate":"2008-03-11","buyingrate":"188.5940","centralrate":"189.4084","sellingrate":"190.2229"},{"id":5174,"currency":"EURO","ratedate":"2008-03-11","buyingrate":"177.8381","centralrate":"178.6061","sellingrate":"179.3741"},{"id":15168,"currency":"US DOLLAR","ratedate":"2008-03-11","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":1521,"currency":"CFA","ratedate":"2008-03-11","buyingrate":"0.2505","centralrate":"0.2605","sellingrate":"0.2705"},{"id":2580,"currency":"DANISH KRONER","ratedate":"2008-03-11","buyingrate":"23.8495","centralrate":"23.9525","sellingrate":"24.0555"},{"id":20367,"currency":"YEN","ratedate":"2008-03-11","buyingrate":"1.1266","centralrate":"1.1314","sellingrate":"1.1363"},{"id":10920,"currency":"SDR","ratedate":"2008-03-10","buyingrate":"188.3127","centralrate":"189.1260","sellingrate":"189.9392"},{"id":5173,"currency":"EURO","ratedate":"2008-03-10","buyingrate":"178.3822","centralrate":"179.1526","sellingrate":"179.9229"},{"id":15167,"currency":"US DOLLAR","ratedate":"2008-03-10","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":20366,"currency":"YEN","ratedate":"2008-03-10","buyingrate":"1.1302","centralrate":"1.1351","sellingrate":"1.1400"},{"id":9836,"currency":"RIYAL","ratedate":"2008-03-10","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":7777,"currency":"POUNDS STERLING","ratedate":"2008-03-10","buyingrate":"233.3083","centralrate":"234.3158","sellingrate":"235.3234"},{"id":12570,"currency":"SWISS FRANC","ratedate":"2008-03-10","buyingrate":"113.1880","centralrate":"113.6768","sellingrate":"114.1656"},{"id":2579,"currency":"DANISH KRONER","ratedate":"2008-03-10","buyingrate":"23.9319","centralrate":"24.0352","sellingrate":"24.1386"},{"id":1520,"currency":"CFA","ratedate":"2008-03-10","buyingrate":"0.2505","centralrate":"0.2605","sellingrate":"0.2705"},{"id":17768,"currency":"WAUA","ratedate":"2008-03-10","buyingrate":"186.4868","centralrate":"187.2922","sellingrate":"188.0975"},{"id":9835,"currency":"RIYAL","ratedate":"2008-03-07","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":7776,"currency":"POUNDS STERLING","ratedate":"2008-03-07","buyingrate":"233.3083","centralrate":"234.3158","sellingrate":"235.3234"},{"id":12569,"currency":"SWISS FRANC","ratedate":"2008-03-07","buyingrate":"113.1880","centralrate":"113.6768","sellingrate":"114.1656"},{"id":17767,"currency":"WAUA","ratedate":"2008-03-07","buyingrate":"186.4868","centralrate":"187.2922","sellingrate":"188.0975"},{"id":10919,"currency":"SDR","ratedate":"2008-03-07","buyingrate":"187.3540","centralrate":"188.1631","sellingrate":"188.9722"},{"id":5172,"currency":"EURO","ratedate":"2008-03-07","buyingrate":"178.3822","centralrate":"179.1526","sellingrate":"179.9229"},{"id":15166,"currency":"US DOLLAR","ratedate":"2008-03-07","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":1519,"currency":"CFA","ratedate":"2008-03-07","buyingrate":"0.2505","centralrate":"0.2605","sellingrate":"0.2705"},{"id":2578,"currency":"DANISH KRONER","ratedate":"2008-03-07","buyingrate":"23.9319","centralrate":"24.0352","sellingrate":"24.1386"},{"id":20365,"currency":"YEN","ratedate":"2008-03-07","buyingrate":"1.1302","centralrate":"1.1351","sellingrate":"1.1400"},{"id":9834,"currency":"RIYAL","ratedate":"2008-03-06","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":5171,"currency":"EURO","ratedate":"2008-03-06","buyingrate":"177.4676","centralrate":"178.2340","sellingrate":"179.0004"},{"id":15165,"currency":"US DOLLAR","ratedate":"2008-03-06","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":20364,"currency":"YEN","ratedate":"2008-03-06","buyingrate":"1.1186","centralrate":"1.1234","sellingrate":"1.1283"},{"id":12568,"currency":"SWISS FRANC","ratedate":"2008-03-06","buyingrate":"112.1465","centralrate":"113.1308","sellingrate":"114.1151"},{"id":7775,"currency":"POUNDS STERLING","ratedate":"2008-03-06","buyingrate":"231.4326","centralrate":"232.4320","sellingrate":"233.4315"},{"id":1518,"currency":"CFA","ratedate":"2008-03-06","buyingrate":"0.2496","centralrate":"0.2596","sellingrate":"0.2696"},{"id":17766,"currency":"WAUA","ratedate":"2008-03-06","buyingrate":"186.0677","centralrate":"186.8712","sellingrate":"187.6748"},{"id":9833,"currency":"RIYAL","ratedate":"2008-03-05","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":7774,"currency":"POUNDS STERLING","ratedate":"2008-03-05","buyingrate":"229.1170","centralrate":"230.1064","sellingrate":"231.0959"},{"id":12567,"currency":"SWISS FRANC","ratedate":"2008-03-05","buyingrate":"111.2414","centralrate":"111.7218","sellingrate":"112.2022"},{"id":17765,"currency":"WAUA","ratedate":"2008-03-05","buyingrate":"185.9374","centralrate":"186.7404","sellingrate":"187.5434"},{"id":15164,"currency":"US DOLLAR","ratedate":"2008-03-05","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":5170,"currency":"EURO","ratedate":"2008-03-05","buyingrate":"175.9393","centralrate":"176.6991","sellingrate":"177.4589"},{"id":1517,"currency":"CFA","ratedate":"2008-03-05","buyingrate":"0.2495","centralrate":"0.2595","sellingrate":"0.2695"},{"id":20363,"currency":"YEN","ratedate":"2008-03-05","buyingrate":"1.1148","centralrate":"1.1196","sellingrate":"1.1244"},{"id":9832,"currency":"RIYAL","ratedate":"2008-03-04","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":5169,"currency":"EURO","ratedate":"2008-03-04","buyingrate":"176.1824","centralrate":"176.9432","sellingrate":"177.7041"},{"id":15163,"currency":"US DOLLAR","ratedate":"2008-03-04","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":20362,"currency":"YEN","ratedate":"2008-03-04","buyingrate":"1.1235","centralrate":"1.1284","sellingrate":"1.1332"},{"id":12566,"currency":"SWISS FRANC","ratedate":"2008-03-04","buyingrate":"111.6921","centralrate":"112.1744","sellingrate":"112.6568"},{"id":7773,"currency":"POUNDS STERLING","ratedate":"2008-03-04","buyingrate":"230.1475","centralrate":"231.1414","sellingrate":"232.1353"},{"id":1516,"currency":"CFA","ratedate":"2008-03-04","buyingrate":"0.2495","centralrate":"0.2595","sellingrate":"0.2695"},{"id":17764,"currency":"WAUA","ratedate":"2008-03-04","buyingrate":"185.9374","centralrate":"186.7404","sellingrate":"187.5434"},{"id":9831,"currency":"RIYAL","ratedate":"2008-03-03","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":7772,"currency":"POUNDS STERLING","ratedate":"2008-03-03","buyingrate":"229.6612","centralrate":"230.6530","sellingrate":"231.6448"},{"id":12565,"currency":"SWISS FRANC","ratedate":"2008-03-03","buyingrate":"111.4126","centralrate":"111.8938","sellingrate":"112.3749"},{"id":17763,"currency":"WAUA","ratedate":"2008-03-03","buyingrate":"185.6711","centralrate":"186.4730","sellingrate":"187.2748"},{"id":15162,"currency":"US DOLLAR","ratedate":"2008-03-03","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":5168,"currency":"EURO","ratedate":"2008-03-03","buyingrate":"175.9046","centralrate":"176.6642","sellingrate":"177.4239"},{"id":1515,"currency":"CFA","ratedate":"2008-03-03","buyingrate":"0.2489","centralrate":"0.2589","sellingrate":"0.2689"},{"id":20361,"currency":"YEN","ratedate":"2008-03-03","buyingrate":"1.1243","centralrate":"1.1292","sellingrate":"1.1340"},{"id":9830,"currency":"RIYAL","ratedate":"2008-02-29","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":5167,"currency":"EURO","ratedate":"2008-02-29","buyingrate":"175.9277","centralrate":"176.6874","sellingrate":"177.4472"},{"id":15161,"currency":"US DOLLAR","ratedate":"2008-02-29","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":20360,"currency":"YEN","ratedate":"2008-02-29","buyingrate":"1.1111","centralrate":"1.1159","sellingrate":"1.1207"},{"id":12564,"currency":"SWISS FRANC","ratedate":"2008-02-29","buyingrate":"110.6566","centralrate":"111.1344","sellingrate":"111.6123"},{"id":7771,"currency":"POUNDS STERLING","ratedate":"2008-02-29","buyingrate":"229.7191","centralrate":"230.7112","sellingrate":"231.7032"},{"id":1514,"currency":"CFA","ratedate":"2008-02-29","buyingrate":"0.2480","centralrate":"0.2580","sellingrate":"0.2680"},{"id":17762,"currency":"WAUA","ratedate":"2008-02-29","buyingrate":"184.7511","centralrate":"185.5490","sellingrate":"186.3468"},{"id":9829,"currency":"RIYAL","ratedate":"2008-02-28","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":7770,"currency":"POUNDS STERLING","ratedate":"2008-02-28","buyingrate":"229.3833","centralrate":"230.3739","sellingrate":"231.3645"},{"id":12563,"currency":"SWISS FRANC","ratedate":"2008-02-28","buyingrate":"104.9588","centralrate":"105.4120","sellingrate":"105.8653"},{"id":17761,"currency":"WAUA","ratedate":"2008-02-28","buyingrate":"182.0592","centralrate":"182.8454","sellingrate":"183.6317"},{"id":15160,"currency":"US DOLLAR","ratedate":"2008-02-28","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":5166,"currency":"EURO","ratedate":"2008-02-28","buyingrate":"174.7815","centralrate":"175.5363","sellingrate":"176.2911"},{"id":1513,"currency":"CFA","ratedate":"2008-02-28","buyingrate":"0.2398","centralrate":"0.2498","sellingrate":"0.2598"},{"id":20359,"currency":"YEN","ratedate":"2008-02-28","buyingrate":"1.0872","centralrate":"1.0919","sellingrate":"1.0966"},{"id":9828,"currency":"RIYAL","ratedate":"2008-02-27","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":5165,"currency":"EURO","ratedate":"2008-02-27","buyingrate":"174.2489","centralrate":"175.0014","sellingrate":"175.7539"},{"id":15159,"currency":"US DOLLAR","ratedate":"2008-02-27","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":20358,"currency":"YEN","ratedate":"2008-02-27","buyingrate":"1.0883","centralrate":"1.0930","sellingrate":"1.0977"},{"id":12562,"currency":"SWISS FRANC","ratedate":"2008-02-27","buyingrate":"104.9588","centralrate":"105.4120","sellingrate":"105.8653"},{"id":7769,"currency":"POUNDS STERLING","ratedate":"2008-02-27","buyingrate":"229.9159","centralrate":"230.9088","sellingrate":"231.9017"},{"id":1512,"currency":"CFA","ratedate":"2008-02-27","buyingrate":"0.2398","centralrate":"0.2498","sellingrate":"0.2598"},{"id":17760,"currency":"WAUA","ratedate":"2008-02-27","buyingrate":"182.0592","centralrate":"182.8454","sellingrate":"183.6317"},{"id":9827,"currency":"RIYAL","ratedate":"2008-02-26","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":7768,"currency":"POUNDS STERLING","ratedate":"2008-02-26","buyingrate":"228.2024","centralrate":"229.1879","sellingrate":"230.1734"},{"id":12561,"currency":"SWISS FRANC","ratedate":"2008-02-26","buyingrate":"104.9588","centralrate":"105.4120","sellingrate":"105.8653"},{"id":17759,"currency":"WAUA","ratedate":"2008-02-26","buyingrate":"182.0592","centralrate":"182.8454","sellingrate":"183.6317"},{"id":15158,"currency":"US DOLLAR","ratedate":"2008-02-26","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":5164,"currency":"EURO","ratedate":"2008-02-26","buyingrate":"172.2922","centralrate":"173.0362","sellingrate":"173.7803"},{"id":1511,"currency":"CFA","ratedate":"2008-02-26","buyingrate":"0.2398","centralrate":"0.2498","sellingrate":"0.2598"},{"id":20357,"currency":"YEN","ratedate":"2008-02-26","buyingrate":"1.0819","centralrate":"1.0866","sellingrate":"1.0912"},{"id":9826,"currency":"RIYAL","ratedate":"2008-02-25","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":5163,"currency":"EURO","ratedate":"2008-02-25","buyingrate":"171.4007","centralrate":"172.1409","sellingrate":"172.8811"},{"id":15157,"currency":"US DOLLAR","ratedate":"2008-02-25","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":20356,"currency":"YEN","ratedate":"2008-02-25","buyingrate":"1.0726","centralrate":"1.0772","sellingrate":"1.0819"},{"id":12560,"currency":"SWISS FRANC","ratedate":"2008-02-25","buyingrate":"106.0548","centralrate":"106.5128","sellingrate":"106.9708"},{"id":7767,"currency":"POUNDS STERLING","ratedate":"2008-02-25","buyingrate":"227.3803","centralrate":"228.3622","sellingrate":"229.3442"},{"id":1510,"currency":"CFA","ratedate":"2008-02-25","buyingrate":"0.2432","centralrate":"0.2532","sellingrate":"0.2632"},{"id":17758,"currency":"WAUA","ratedate":"2008-02-25","buyingrate":"183.2789","centralrate":"184.0704","sellingrate":"184.8619"},{"id":9825,"currency":"RIYAL","ratedate":"2008-02-22","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":7766,"currency":"POUNDS STERLING","ratedate":"2008-02-22","buyingrate":"227.6582","centralrate":"228.6414","sellingrate":"229.6245"},{"id":12559,"currency":"SWISS FRANC","ratedate":"2008-02-22","buyingrate":"106.6016","centralrate":"107.0620","sellingrate":"107.5223"},{"id":17757,"currency":"WAUA","ratedate":"2008-02-22","buyingrate":"182.0592","centralrate":"182.8454","sellingrate":"183.6317"},{"id":15156,"currency":"US DOLLAR","ratedate":"2008-02-22","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":5162,"currency":"EURO","ratedate":"2008-02-22","buyingrate":"171.7017","centralrate":"172.4432","sellingrate":"173.1847"},{"id":1509,"currency":"CFA","ratedate":"2008-02-22","buyingrate":"0.2398","centralrate":"0.2498","sellingrate":"0.2598"},{"id":20355,"currency":"YEN","ratedate":"2008-02-22","buyingrate":"1.0811","centralrate":"1.0858","sellingrate":"1.0905"},{"id":9824,"currency":"RIYAL","ratedate":"2008-02-21","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":5161,"currency":"EURO","ratedate":"2008-02-21","buyingrate":"170.3240","centralrate":"171.0596","sellingrate":"171.7951"},{"id":15155,"currency":"US DOLLAR","ratedate":"2008-02-21","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":20354,"currency":"YEN","ratedate":"2008-02-21","buyingrate":"1.0692","centralrate":"1.0738","sellingrate":"1.0784"},{"id":12558,"currency":"SWISS FRANC","ratedate":"2008-02-21","buyingrate":"104.9588","centralrate":"105.4120","sellingrate":"105.8653"},{"id":7765,"currency":"POUNDS STERLING","ratedate":"2008-02-21","buyingrate":"226.4425","centralrate":"227.4204","sellingrate":"228.3983"},{"id":1508,"currency":"CFA","ratedate":"2008-02-21","buyingrate":"0.2398","centralrate":"0.2498","sellingrate":"0.2598"},{"id":17756,"currency":"WAUA","ratedate":"2008-02-21","buyingrate":"182.0592","centralrate":"182.8454","sellingrate":"183.6317"},{"id":9823,"currency":"RIYAL","ratedate":"2008-02-20","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":7764,"currency":"POUNDS STERLING","ratedate":"2008-02-20","buyingrate":"224.8679","centralrate":"225.8390","sellingrate":"226.8101"},{"id":12557,"currency":"SWISS FRANC","ratedate":"2008-02-20","buyingrate":"105.2928","centralrate":"105.7476","sellingrate":"106.2023"},{"id":17755,"currency":"WAUA","ratedate":"2008-02-20","buyingrate":"182.3048","centralrate":"183.0921","sellingrate":"183.8794"},{"id":15154,"currency":"US DOLLAR","ratedate":"2008-02-20","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":5160,"currency":"EURO","ratedate":"2008-02-20","buyingrate":"169.8724","centralrate":"170.6060","sellingrate":"171.3396"},{"id":1507,"currency":"CFA","ratedate":"2008-02-20","buyingrate":"0.2401","centralrate":"0.2501","sellingrate":"0.2601"},{"id":20353,"currency":"YEN","ratedate":"2008-02-20","buyingrate":"1.0725","centralrate":"1.0772","sellingrate":"1.0818"},{"id":9822,"currency":"RIYAL","ratedate":"2008-02-19","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":5159,"currency":"EURO","ratedate":"2008-02-19","buyingrate":"170.6829","centralrate":"171.4200","sellingrate":"172.1571"},{"id":15153,"currency":"US DOLLAR","ratedate":"2008-02-19","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":20352,"currency":"YEN","ratedate":"2008-02-19","buyingrate":"1.0768","centralrate":"1.0814","sellingrate":"1.0861"},{"id":12556,"currency":"SWISS FRANC","ratedate":"2008-02-19","buyingrate":"105.8512","centralrate":"106.3083","sellingrate":"106.7654"},{"id":7763,"currency":"POUNDS STERLING","ratedate":"2008-02-19","buyingrate":"225.8868","centralrate":"226.8623","sellingrate":"227.8378"},{"id":1506,"currency":"CFA","ratedate":"2008-02-19","buyingrate":"0.2401","centralrate":"0.2501","sellingrate":"0.2601"},{"id":17754,"currency":"WAUA","ratedate":"2008-02-19","buyingrate":"182.3048","centralrate":"183.0921","sellingrate":"183.8794"},{"id":9821,"currency":"RIYAL","ratedate":"2008-02-18","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":7762,"currency":"POUNDS STERLING","ratedate":"2008-02-18","buyingrate":"224.9837","centralrate":"225.9553","sellingrate":"226.9269"},{"id":12555,"currency":"SWISS FRANC","ratedate":"2008-02-18","buyingrate":"104.8542","centralrate":"105.3070","sellingrate":"105.7598"},{"id":17753,"currency":"WAUA","ratedate":"2008-02-18","buyingrate":"182.3048","centralrate":"183.0921","sellingrate":"183.8794"},{"id":15152,"currency":"US DOLLAR","ratedate":"2008-02-18","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":5158,"currency":"EURO","ratedate":"2008-02-18","buyingrate":"169.4788","centralrate":"170.2107","sellingrate":"170.9426"},{"id":1505,"currency":"CFA","ratedate":"2008-02-18","buyingrate":"0.2401","centralrate":"0.2501","sellingrate":"0.2601"},{"id":20351,"currency":"YEN","ratedate":"2008-02-18","buyingrate":"1.0699","centralrate":"1.0745","sellingrate":"1.0791"},{"id":9820,"currency":"RIYAL","ratedate":"2008-02-15","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":5157,"currency":"EURO","ratedate":"2008-02-15","buyingrate":"170.0692","centralrate":"170.8036","sellingrate":"171.5381"},{"id":15151,"currency":"US DOLLAR","ratedate":"2008-02-15","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":20350,"currency":"YEN","ratedate":"2008-02-15","buyingrate":"1.0743","centralrate":"1.0790","sellingrate":"1.0836"},{"id":12554,"currency":"SWISS FRANC","ratedate":"2008-02-15","buyingrate":"105.8221","centralrate":"106.2791","sellingrate":"106.7361"},{"id":7761,"currency":"POUNDS STERLING","ratedate":"2008-02-15","buyingrate":"227.2530","centralrate":"228.2344","sellingrate":"229.2158"},{"id":1504,"currency":"CFA","ratedate":"2008-02-15","buyingrate":"0.2393","centralrate":"0.2493","sellingrate":"0.2593"},{"id":17752,"currency":"WAUA","ratedate":"2008-02-15","buyingrate":"182.0016","centralrate":"182.7876","sellingrate":"183.5736"},{"id":9819,"currency":"RIYAL","ratedate":"2008-02-14","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":7760,"currency":"POUNDS STERLING","ratedate":"2008-02-14","buyingrate":"228.2255","centralrate":"229.2111","sellingrate":"230.1967"},{"id":12553,"currency":"SWISS FRANC","ratedate":"2008-02-14","buyingrate":"106.2202","centralrate":"106.6789","sellingrate":"107.1376"},{"id":17751,"currency":"WAUA","ratedate":"2008-02-14","buyingrate":"183.5384","centralrate":"184.3310","sellingrate":"185.1236"},{"id":15150,"currency":"US DOLLAR","ratedate":"2008-02-14","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":5156,"currency":"EURO","ratedate":"2008-02-14","buyingrate":"169.2704","centralrate":"170.0014","sellingrate":"170.7324"},{"id":1503,"currency":"CFA","ratedate":"2008-02-14","buyingrate":"0.2426","centralrate":"0.2526","sellingrate":"0.2626"},{"id":20349,"currency":"YEN","ratedate":"2008-02-14","buyingrate":"1.0695","centralrate":"1.0741","sellingrate":"1.0787"},{"id":9818,"currency":"RIYAL","ratedate":"2008-02-13","buyingrate":"30.8747","centralrate":"31.0080","sellingrate":"31.1413"},{"id":5155,"currency":"EURO","ratedate":"2008-02-13","buyingrate":"168.8999","centralrate":"169.6293","sellingrate":"170.3587"},{"id":15149,"currency":"US DOLLAR","ratedate":"2008-02-13","buyingrate":"115.7800","centralrate":"116.2800","sellingrate":"116.7800"},{"id":20348,"currency":"YEN","ratedate":"2008-02-13","buyingrate":"1.0748","centralrate":"1.0794","sellingrate":"1.0841"},{"id":12552,"currency":"SWISS FRANC","ratedate":"2008-02-13","buyingrate":"106.2202","centralrate":"106.6789","sellingrate":"107.1376"},{"id":7759,"currency":"POUNDS STERLING","ratedate":"2008-02-13","buyingrate":"227.3688","centralrate":"228.3507","sellingrate":"229.3326"},{"id":1502,"currency":"CFA","ratedate":"2008-02-13","buyingrate":"0.2426","centralrate":"0.2526","sellingrate":"0.2626"},{"id":17750,"currency":"WAUA","ratedate":"2008-02-13","buyingrate":"183.5384","centralrate":"184.3310","sellingrate":"185.1236"},{"id":9817,"currency":"RIYAL","ratedate":"2008-02-12","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":7758,"currency":"POUNDS STERLING","ratedate":"2008-02-12","buyingrate":"226.1074","centralrate":"227.0836","sellingrate":"228.0598"},{"id":12551,"currency":"SWISS FRANC","ratedate":"2008-02-12","buyingrate":"106.2477","centralrate":"106.7064","sellingrate":"107.1651"},{"id":17749,"currency":"WAUA","ratedate":"2008-02-12","buyingrate":"183.5388","centralrate":"184.3312","sellingrate":"185.1236"},{"id":15148,"currency":"US DOLLAR","ratedate":"2008-02-12","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5154,"currency":"EURO","ratedate":"2008-02-12","buyingrate":"168.8510","centralrate":"169.5800","sellingrate":"170.3090"},{"id":1501,"currency":"CFA","ratedate":"2008-02-12","buyingrate":"0.2426","centralrate":"0.2526","sellingrate":"0.2626"},{"id":20347,"currency":"YEN","ratedate":"2008-02-12","buyingrate":"1.0802","centralrate":"1.0848","sellingrate":"1.0895"},{"id":9816,"currency":"RIYAL","ratedate":"2008-02-11","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":5153,"currency":"EURO","ratedate":"2008-02-11","buyingrate":"168.3298","centralrate":"169.0566","sellingrate":"169.7833"},{"id":15147,"currency":"US DOLLAR","ratedate":"2008-02-11","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20346,"currency":"YEN","ratedate":"2008-02-11","buyingrate":"1.0780","centralrate":"1.0826","sellingrate":"1.0873"},{"id":12550,"currency":"SWISS FRANC","ratedate":"2008-02-11","buyingrate":"106.2477","centralrate":"106.7064","sellingrate":"107.1651"},{"id":7757,"currency":"POUNDS STERLING","ratedate":"2008-02-11","buyingrate":"225.6326","centralrate":"226.6068","sellingrate":"227.5809"},{"id":1500,"currency":"CFA","ratedate":"2008-02-11","buyingrate":"0.2426","centralrate":"0.2526","sellingrate":"0.2626"},{"id":17748,"currency":"WAUA","ratedate":"2008-02-11","buyingrate":"183.5388","centralrate":"184.3312","sellingrate":"185.1236"},{"id":9815,"currency":"RIYAL","ratedate":"2008-02-08","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":7756,"currency":"POUNDS STERLING","ratedate":"2008-02-08","buyingrate":"225.0420","centralrate":"226.0136","sellingrate":"226.9852"},{"id":12549,"currency":"SWISS FRANC","ratedate":"2008-02-08","buyingrate":"106.2477","centralrate":"106.7064","sellingrate":"107.1651"},{"id":17747,"currency":"WAUA","ratedate":"2008-02-08","buyingrate":"183.5388","centralrate":"184.3312","sellingrate":"185.1236"},{"id":15146,"currency":"US DOLLAR","ratedate":"2008-02-08","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5152,"currency":"EURO","ratedate":"2008-02-08","buyingrate":"168.9668","centralrate":"169.6963","sellingrate":"170.4258"},{"id":1499,"currency":"CFA","ratedate":"2008-02-08","buyingrate":"0.2426","centralrate":"0.2526","sellingrate":"0.2626"},{"id":20345,"currency":"YEN","ratedate":"2008-02-08","buyingrate":"1.0780","centralrate":"1.0826","sellingrate":"1.0873"},{"id":9814,"currency":"RIYAL","ratedate":"2008-02-07","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":5151,"currency":"EURO","ratedate":"2008-02-07","buyingrate":"169.5806","centralrate":"170.3128","sellingrate":"171.0449"},{"id":15145,"currency":"US DOLLAR","ratedate":"2008-02-07","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20344,"currency":"YEN","ratedate":"2008-02-07","buyingrate":"1.0885","centralrate":"1.0932","sellingrate":"1.0979"},{"id":12548,"currency":"SWISS FRANC","ratedate":"2008-02-07","buyingrate":"105.8205","centralrate":"106.2774","sellingrate":"106.7343"},{"id":7755,"currency":"POUNDS STERLING","ratedate":"2008-02-07","buyingrate":"225.0652","centralrate":"226.0369","sellingrate":"227.0086"},{"id":1498,"currency":"CFA","ratedate":"2008-02-07","buyingrate":"0.2404","centralrate":"0.2504","sellingrate":"0.2604"},{"id":17746,"currency":"WAUA","ratedate":"2008-02-07","buyingrate":"182.4894","centralrate":"183.2773","sellingrate":"184.0652"},{"id":9813,"currency":"RIYAL","ratedate":"2008-02-06","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":7754,"currency":"POUNDS STERLING","ratedate":"2008-02-06","buyingrate":"226.6286","centralrate":"227.6070","sellingrate":"228.5855"},{"id":12547,"currency":"SWISS FRANC","ratedate":"2008-02-06","buyingrate":"105.3776","centralrate":"105.8326","sellingrate":"106.2875"},{"id":17745,"currency":"WAUA","ratedate":"2008-02-06","buyingrate":"182.4894","centralrate":"183.2773","sellingrate":"184.0652"},{"id":15144,"currency":"US DOLLAR","ratedate":"2008-02-06","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5150,"currency":"EURO","ratedate":"2008-02-06","buyingrate":"169.2911","centralrate":"170.0220","sellingrate":"170.7529"},{"id":1497,"currency":"CFA","ratedate":"2008-02-06","buyingrate":"0.2404","centralrate":"0.2504","sellingrate":"0.2604"},{"id":20343,"currency":"YEN","ratedate":"2008-02-06","buyingrate":"1.0867","centralrate":"1.0914","sellingrate":"1.0961"},{"id":9812,"currency":"RIYAL","ratedate":"2008-02-05","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":5149,"currency":"EURO","ratedate":"2008-02-05","buyingrate":"169.8585","centralrate":"170.5918","sellingrate":"171.3252"},{"id":15143,"currency":"US DOLLAR","ratedate":"2008-02-05","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20342,"currency":"YEN","ratedate":"2008-02-05","buyingrate":"1.0760","centralrate":"1.0806","sellingrate":"1.0853"},{"id":12546,"currency":"SWISS FRANC","ratedate":"2008-02-05","buyingrate":"104.9194","centralrate":"105.3724","sellingrate":"105.8253"},{"id":7753,"currency":"POUNDS STERLING","ratedate":"2008-02-05","buyingrate":"227.9257","centralrate":"228.9098","sellingrate":"229.8938"},{"id":1496,"currency":"CFA","ratedate":"2008-02-05","buyingrate":"0.2440","centralrate":"0.2540","sellingrate":"0.2640"},{"id":17744,"currency":"WAUA","ratedate":"2008-02-05","buyingrate":"183.9897","centralrate":"184.7840","sellingrate":"185.5784"},{"id":9811,"currency":"RIYAL","ratedate":"2008-02-04","buyingrate":"30.8909","centralrate":"31.0242","sellingrate":"31.1576"},{"id":7752,"currency":"POUNDS STERLING","ratedate":"2008-02-04","buyingrate":"228.8290","centralrate":"229.8170","sellingrate":"230.8049"},{"id":12545,"currency":"SWISS FRANC","ratedate":"2008-02-04","buyingrate":"106.1893","centralrate":"106.6478","sellingrate":"107.1062"},{"id":17743,"currency":"WAUA","ratedate":"2008-02-04","buyingrate":"183.9897","centralrate":"184.7840","sellingrate":"185.5784"},{"id":15142,"currency":"US DOLLAR","ratedate":"2008-02-04","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5148,"currency":"EURO","ratedate":"2008-02-04","buyingrate":"171.9084","centralrate":"172.6506","sellingrate":"173.3928"},{"id":1495,"currency":"CFA","ratedate":"2008-02-04","buyingrate":"0.2440","centralrate":"0.2540","sellingrate":"0.2640"},{"id":20341,"currency":"YEN","ratedate":"2008-02-04","buyingrate":"1.0827","centralrate":"1.0874","sellingrate":"1.0921"},{"id":9810,"currency":"RIYAL","ratedate":"2008-02-01","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":5147,"currency":"EURO","ratedate":"2008-02-01","buyingrate":"171.6304","centralrate":"172.3714","sellingrate":"173.1124"},{"id":15141,"currency":"US DOLLAR","ratedate":"2008-02-01","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20340,"currency":"YEN","ratedate":"2008-02-01","buyingrate":"1.0874","centralrate":"1.0921","sellingrate":"1.0968"},{"id":12544,"currency":"SWISS FRANC","ratedate":"2008-02-01","buyingrate":"107.3607","centralrate":"107.8242","sellingrate":"108.2878"},{"id":7751,"currency":"POUNDS STERLING","ratedate":"2008-02-01","buyingrate":"230.7514","centralrate":"231.7476","sellingrate":"232.7439"},{"id":1494,"currency":"CFA","ratedate":"2008-02-01","buyingrate":"0.2437","centralrate":"0.2537","sellingrate":"0.2637"},{"id":17742,"currency":"WAUA","ratedate":"2008-02-01","buyingrate":"183.9575","centralrate":"184.7517","sellingrate":"185.5459"},{"id":9809,"currency":"RIYAL","ratedate":"2008-01-31","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":7750,"currency":"POUNDS STERLING","ratedate":"2008-01-31","buyingrate":"230.9136","centralrate":"231.9106","sellingrate":"232.9075"},{"id":12543,"currency":"SWISS FRANC","ratedate":"2008-01-31","buyingrate":"106.2477","centralrate":"106.7064","sellingrate":"107.1651"},{"id":17741,"currency":"WAUA","ratedate":"2008-01-31","buyingrate":"183.5388","centralrate":"184.3312","sellingrate":"185.1236"},{"id":15140,"currency":"US DOLLAR","ratedate":"2008-01-31","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5146,"currency":"EURO","ratedate":"2008-01-31","buyingrate":"171.5841","centralrate":"172.3249","sellingrate":"173.0657"},{"id":1493,"currency":"CFA","ratedate":"2008-01-31","buyingrate":"0.2426","centralrate":"0.2526","sellingrate":"0.2626"},{"id":20339,"currency":"YEN","ratedate":"2008-01-31","buyingrate":"1.0839","centralrate":"1.0886","sellingrate":"1.0932"},{"id":9808,"currency":"RIYAL","ratedate":"2008-01-30","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":5145,"currency":"EURO","ratedate":"2008-01-30","buyingrate":"171.5957","centralrate":"172.3366","sellingrate":"173.0774"},{"id":15139,"currency":"US DOLLAR","ratedate":"2008-01-30","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20338,"currency":"YEN","ratedate":"2008-01-30","buyingrate":"1.0831","centralrate":"1.0878","sellingrate":"1.0925"},{"id":12542,"currency":"SWISS FRANC","ratedate":"2008-01-30","buyingrate":"106.3746","centralrate":"106.8338","sellingrate":"107.2931"},{"id":7749,"currency":"POUNDS STERLING","ratedate":"2008-01-30","buyingrate":"230.9367","centralrate":"231.9338","sellingrate":"232.9308"},{"id":1492,"currency":"CFA","ratedate":"2008-01-30","buyingrate":"0.2419","centralrate":"0.2519","sellingrate":"0.2619"},{"id":17740,"currency":"WAUA","ratedate":"2008-01-30","buyingrate":"183.4074","centralrate":"184.1992","sellingrate":"184.9911"},{"id":9807,"currency":"RIYAL","ratedate":"2008-01-29","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":7748,"currency":"POUNDS STERLING","ratedate":"2008-01-29","buyingrate":"230.6935","centralrate":"231.6895","sellingrate":"232.6855"},{"id":12541,"currency":"SWISS FRANC","ratedate":"2008-01-29","buyingrate":"106.2185","centralrate":"106.6771","sellingrate":"107.1357"},{"id":17739,"currency":"WAUA","ratedate":"2008-01-29","buyingrate":"183.0730","centralrate":"183.8634","sellingrate":"184.6538"},{"id":15138,"currency":"US DOLLAR","ratedate":"2008-01-29","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5144,"currency":"EURO","ratedate":"2008-01-29","buyingrate":"171.1903","centralrate":"171.9294","sellingrate":"172.6685"},{"id":1491,"currency":"CFA","ratedate":"2008-01-29","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":20337,"currency":"YEN","ratedate":"2008-01-29","buyingrate":"1.0842","centralrate":"1.0888","sellingrate":"1.0935"},{"id":9806,"currency":"RIYAL","ratedate":"2008-01-28","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":5143,"currency":"EURO","ratedate":"2008-01-28","buyingrate":"170.5071","centralrate":"171.2432","sellingrate":"171.9794"},{"id":15137,"currency":"US DOLLAR","ratedate":"2008-01-28","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20336,"currency":"YEN","ratedate":"2008-01-28","buyingrate":"1.0872","centralrate":"1.0919","sellingrate":"1.0966"},{"id":12540,"currency":"SWISS FRANC","ratedate":"2008-01-28","buyingrate":"106.3453","centralrate":"106.8044","sellingrate":"107.2635"},{"id":7747,"currency":"POUNDS STERLING","ratedate":"2008-01-28","buyingrate":"230.3924","centralrate":"231.3871","sellingrate":"232.3818"},{"id":1490,"currency":"CFA","ratedate":"2008-01-28","buyingrate":"0.2407","centralrate":"0.2507","sellingrate":"0.2607"},{"id":17738,"currency":"WAUA","ratedate":"2008-01-28","buyingrate":"182.7190","centralrate":"183.5078","sellingrate":"184.2967"},{"id":9805,"currency":"RIYAL","ratedate":"2008-01-25","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":7746,"currency":"POUNDS STERLING","ratedate":"2008-01-25","buyingrate":"229.6860","centralrate":"230.6776","sellingrate":"231.6693"},{"id":12539,"currency":"SWISS FRANC","ratedate":"2008-01-25","buyingrate":"106.3453","centralrate":"106.8044","sellingrate":"107.2635"},{"id":17737,"currency":"WAUA","ratedate":"2008-01-25","buyingrate":"182.1804","centralrate":"182.9670","sellingrate":"183.7535"},{"id":15136,"currency":"US DOLLAR","ratedate":"2008-01-25","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5142,"currency":"EURO","ratedate":"2008-01-25","buyingrate":"170.4839","centralrate":"171.2200","sellingrate":"171.9560"},{"id":1489,"currency":"CFA","ratedate":"2008-01-25","buyingrate":"0.2384","centralrate":"0.2484","sellingrate":"0.2584"},{"id":20335,"currency":"YEN","ratedate":"2008-01-25","buyingrate":"1.0754","centralrate":"1.0800","sellingrate":"1.0847"},{"id":9804,"currency":"RIYAL","ratedate":"2008-01-24","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":5141,"currency":"EURO","ratedate":"2008-01-24","buyingrate":"169.8122","centralrate":"170.5454","sellingrate":"171.2785"},{"id":15135,"currency":"US DOLLAR","ratedate":"2008-01-24","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20334,"currency":"YEN","ratedate":"2008-01-24","buyingrate":"1.0869","centralrate":"1.0916","sellingrate":"1.0963"},{"id":12538,"currency":"SWISS FRANC","ratedate":"2008-01-24","buyingrate":"106.3453","centralrate":"106.8044","sellingrate":"107.2635"},{"id":7745,"currency":"POUNDS STERLING","ratedate":"2008-01-24","buyingrate":"227.2655","centralrate":"228.2467","sellingrate":"229.2279"},{"id":1488,"currency":"CFA","ratedate":"2008-01-24","buyingrate":"0.2384","centralrate":"0.2484","sellingrate":"0.2584"},{"id":17736,"currency":"WAUA","ratedate":"2008-01-24","buyingrate":"182.1804","centralrate":"182.9670","sellingrate":"183.7535"},{"id":9803,"currency":"RIYAL","ratedate":"2008-01-23","buyingrate":"30.8827","centralrate":"31.0160","sellingrate":"31.1493"},{"id":7744,"currency":"POUNDS STERLING","ratedate":"2008-01-23","buyingrate":"226.2812","centralrate":"227.2582","sellingrate":"228.2351"},{"id":12537,"currency":"SWISS FRANC","ratedate":"2008-01-23","buyingrate":"106.0823","centralrate":"106.5403","sellingrate":"106.9983"},{"id":17735,"currency":"WAUA","ratedate":"2008-01-23","buyingrate":"181.7526","centralrate":"182.5373","sellingrate":"183.3220"},{"id":15134,"currency":"US DOLLAR","ratedate":"2008-01-23","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5140,"currency":"EURO","ratedate":"2008-01-23","buyingrate":"168.7468","centralrate":"169.4754","sellingrate":"170.2039"},{"id":1487,"currency":"CFA","ratedate":"2008-01-23","buyingrate":"0.2370","centralrate":"0.2470","sellingrate":"0.2570"},{"id":20333,"currency":"YEN","ratedate":"2008-01-23","buyingrate":"1.0943","centralrate":"1.0990","sellingrate":"1.1038"},{"id":9802,"currency":"RIYAL","ratedate":"2008-01-22","buyingrate":"30.8415","centralrate":"30.9747","sellingrate":"31.1079"},{"id":5139,"currency":"EURO","ratedate":"2008-01-22","buyingrate":"167.7971","centralrate":"168.5216","sellingrate":"169.2460"},{"id":15133,"currency":"US DOLLAR","ratedate":"2008-01-22","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20332,"currency":"YEN","ratedate":"2008-01-22","buyingrate":"1.0895","centralrate":"1.0942","sellingrate":"1.0989"},{"id":12536,"currency":"SWISS FRANC","ratedate":"2008-01-22","buyingrate":"104.8149","centralrate":"105.2674","sellingrate":"105.7200"},{"id":7743,"currency":"POUNDS STERLING","ratedate":"2008-01-22","buyingrate":"225.8758","centralrate":"226.8510","sellingrate":"227.8262"},{"id":1486,"currency":"CFA","ratedate":"2008-01-22","buyingrate":"0.2402","centralrate":"0.2502","sellingrate":"0.2602"},{"id":17734,"currency":"WAUA","ratedate":"2008-01-22","buyingrate":"182.2969","centralrate":"183.0840","sellingrate":"183.8710"},{"id":9801,"currency":"RIYAL","ratedate":"2008-01-21","buyingrate":"30.8415","centralrate":"30.9747","sellingrate":"31.1079"},{"id":7742,"currency":"POUNDS STERLING","ratedate":"2008-01-21","buyingrate":"225.6674","centralrate":"226.6417","sellingrate":"227.6160"},{"id":12535,"currency":"SWISS FRANC","ratedate":"2008-01-21","buyingrate":"105.0907","centralrate":"105.5444","sellingrate":"105.9982"},{"id":17733,"currency":"WAUA","ratedate":"2008-01-21","buyingrate":"182.2969","centralrate":"183.0840","sellingrate":"183.8710"},{"id":15132,"currency":"US DOLLAR","ratedate":"2008-01-21","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5138,"currency":"EURO","ratedate":"2008-01-21","buyingrate":"167.7971","centralrate":"168.5216","sellingrate":"169.2460"},{"id":1485,"currency":"CFA","ratedate":"2008-01-21","buyingrate":"0.2402","centralrate":"0.2502","sellingrate":"0.2602"},{"id":20331,"currency":"YEN","ratedate":"2008-01-21","buyingrate":"1.0942","centralrate":"1.0989","sellingrate":"1.1036"},{"id":9800,"currency":"RIYAL","ratedate":"2008-01-18","buyingrate":"30.8868","centralrate":"31.0202","sellingrate":"31.1535"},{"id":5137,"currency":"EURO","ratedate":"2008-01-18","buyingrate":"169.6385","centralrate":"170.3709","sellingrate":"171.1033"},{"id":15131,"currency":"US DOLLAR","ratedate":"2008-01-18","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20330,"currency":"YEN","ratedate":"2008-01-18","buyingrate":"1.0779","centralrate":"1.0826","sellingrate":"1.0872"},{"id":12534,"currency":"SWISS FRANC","ratedate":"2008-01-18","buyingrate":"105.0621","centralrate":"105.5157","sellingrate":"105.9693"},{"id":7741,"currency":"POUNDS STERLING","ratedate":"2008-01-18","buyingrate":"226.8023","centralrate":"227.7815","sellingrate":"228.7607"},{"id":1484,"currency":"CFA","ratedate":"2008-01-18","buyingrate":"0.2405","centralrate":"0.2505","sellingrate":"0.2605"},{"id":17732,"currency":"WAUA","ratedate":"2008-01-18","buyingrate":"182.3868","centralrate":"183.1742","sellingrate":"183.9617"},{"id":9799,"currency":"RIYAL","ratedate":"2008-01-17","buyingrate":"30.8868","centralrate":"31.0202","sellingrate":"31.1535"},{"id":7740,"currency":"POUNDS STERLING","ratedate":"2008-01-17","buyingrate":"227.6940","centralrate":"228.6770","sellingrate":"229.6601"},{"id":12533,"currency":"SWISS FRANC","ratedate":"2008-01-17","buyingrate":"106.1211","centralrate":"106.5793","sellingrate":"107.0375"},{"id":17731,"currency":"WAUA","ratedate":"2008-01-17","buyingrate":"182.0230","centralrate":"182.8088","sellingrate":"183.5947"},{"id":15130,"currency":"US DOLLAR","ratedate":"2008-01-17","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5136,"currency":"EURO","ratedate":"2008-01-17","buyingrate":"170.2060","centralrate":"170.9408","sellingrate":"171.6757"},{"id":1483,"currency":"CFA","ratedate":"2008-01-17","buyingrate":"0.2400","centralrate":"0.2500","sellingrate":"0.2600"},{"id":20329,"currency":"YEN","ratedate":"2008-01-17","buyingrate":"1.0835","centralrate":"1.0882","sellingrate":"1.0928"},{"id":9798,"currency":"RIYAL","ratedate":"2008-01-16","buyingrate":"30.8868","centralrate":"31.0202","sellingrate":"31.1535"},{"id":5135,"currency":"EURO","ratedate":"2008-01-16","buyingrate":"171.1672","centralrate":"171.9062","sellingrate":"172.6452"},{"id":15129,"currency":"US DOLLAR","ratedate":"2008-01-16","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20328,"currency":"YEN","ratedate":"2008-01-16","buyingrate":"1.0909","centralrate":"1.0956","sellingrate":"1.1003"},{"id":12532,"currency":"SWISS FRANC","ratedate":"2008-01-16","buyingrate":"106.1211","centralrate":"106.5793","sellingrate":"107.0375"},{"id":7739,"currency":"POUNDS STERLING","ratedate":"2008-01-16","buyingrate":"226.6286","centralrate":"227.6070","sellingrate":"228.5855"},{"id":1482,"currency":"CFA","ratedate":"2008-01-16","buyingrate":"0.2439","centralrate":"0.2539","sellingrate":"0.2639"},{"id":17730,"currency":"WAUA","ratedate":"2008-01-16","buyingrate":"183.2967","centralrate":"184.0880","sellingrate":"184.8794"},{"id":9797,"currency":"RIYAL","ratedate":"2008-01-15","buyingrate":"30.8415","centralrate":"30.9747","sellingrate":"31.1079"},{"id":7738,"currency":"POUNDS STERLING","ratedate":"2008-01-15","buyingrate":"227.4856","centralrate":"228.4678","sellingrate":"229.4499"},{"id":12531,"currency":"SWISS FRANC","ratedate":"2008-01-15","buyingrate":"106.1114","centralrate":"106.5696","sellingrate":"107.0277"},{"id":17729,"currency":"WAUA","ratedate":"2008-01-15","buyingrate":"183.5008","centralrate":"184.2930","sellingrate":"185.0853"},{"id":15128,"currency":"US DOLLAR","ratedate":"2008-01-15","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5134,"currency":"EURO","ratedate":"2008-01-15","buyingrate":"172.1863","centralrate":"172.9297","sellingrate":"173.6731"},{"id":1481,"currency":"CFA","ratedate":"2008-01-15","buyingrate":"0.2441","centralrate":"0.2541","sellingrate":"0.2641"},{"id":20327,"currency":"YEN","ratedate":"2008-01-15","buyingrate":"1.0739","centralrate":"1.0786","sellingrate":"1.0832"},{"id":9796,"currency":"RIYAL","ratedate":"2008-01-14","buyingrate":"30.8415","centralrate":"30.9747","sellingrate":"31.1079"},{"id":5133,"currency":"EURO","ratedate":"2008-01-14","buyingrate":"172.5337","centralrate":"173.2786","sellingrate":"174.0235"},{"id":15127,"currency":"US DOLLAR","ratedate":"2008-01-14","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20326,"currency":"YEN","ratedate":"2008-01-14","buyingrate":"1.0777","centralrate":"1.0824","sellingrate":"1.0870"},{"id":12530,"currency":"SWISS FRANC","ratedate":"2008-01-14","buyingrate":"106.1893","centralrate":"106.6478","sellingrate":"107.1062"},{"id":7737,"currency":"POUNDS STERLING","ratedate":"2008-01-14","buyingrate":"227.3582","centralrate":"228.3398","sellingrate":"229.3214"},{"id":1480,"currency":"CFA","ratedate":"2008-01-14","buyingrate":"0.2400","centralrate":"0.2500","sellingrate":"0.2600"},{"id":17728,"currency":"WAUA","ratedate":"2008-01-14","buyingrate":"182.0230","centralrate":"182.8088","sellingrate":"183.5947"},{"id":9795,"currency":"RIYAL","ratedate":"2008-01-11","buyingrate":"30.8415","centralrate":"30.9747","sellingrate":"31.1079"},{"id":7736,"currency":"POUNDS STERLING","ratedate":"2008-01-11","buyingrate":"226.6518","centralrate":"227.6304","sellingrate":"228.6089"},{"id":12529,"currency":"SWISS FRANC","ratedate":"2008-01-11","buyingrate":"105.0145","centralrate":"105.4679","sellingrate":"105.9213"},{"id":17727,"currency":"WAUA","ratedate":"2008-01-11","buyingrate":"182.0230","centralrate":"182.8088","sellingrate":"183.5947"},{"id":15126,"currency":"US DOLLAR","ratedate":"2008-01-11","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5132,"currency":"EURO","ratedate":"2008-01-11","buyingrate":"171.1556","centralrate":"171.8946","sellingrate":"172.6335"},{"id":1479,"currency":"CFA","ratedate":"2008-01-11","buyingrate":"0.2400","centralrate":"0.2500","sellingrate":"0.2600"},{"id":20325,"currency":"YEN","ratedate":"2008-01-11","buyingrate":"1.0636","centralrate":"1.0682","sellingrate":"1.0727"},{"id":9794,"currency":"RIYAL","ratedate":"2008-01-10","buyingrate":"30.8415","centralrate":"30.9747","sellingrate":"31.1079"},{"id":5131,"currency":"EURO","ratedate":"2008-01-10","buyingrate":"169.9280","centralrate":"170.6616","sellingrate":"171.3953"},{"id":15125,"currency":"US DOLLAR","ratedate":"2008-01-10","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":20324,"currency":"YEN","ratedate":"2008-01-10","buyingrate":"1.0539","centralrate":"1.0584","sellingrate":"1.0630"},{"id":12528,"currency":"SWISS FRANC","ratedate":"2008-01-10","buyingrate":"104.0802","centralrate":"104.5296","sellingrate":"104.9789"},{"id":7735,"currency":"POUNDS STERLING","ratedate":"2008-01-10","buyingrate":"227.5087","centralrate":"228.4910","sellingrate":"229.4732"},{"id":1478,"currency":"CFA","ratedate":"2008-01-10","buyingrate":"0.2403","centralrate":"0.2503","sellingrate":"0.2603"},{"id":17726,"currency":"WAUA","ratedate":"2008-01-10","buyingrate":"182.2362","centralrate":"183.0230","sellingrate":"183.8098"},{"id":9793,"currency":"RIYAL","ratedate":"2008-01-09","buyingrate":"30.8415","centralrate":"30.9747","sellingrate":"31.1079"},{"id":7734,"currency":"POUNDS STERLING","ratedate":"2008-01-09","buyingrate":"227.2076","centralrate":"228.1886","sellingrate":"229.1695"},{"id":12527,"currency":"SWISS FRANC","ratedate":"2008-01-09","buyingrate":"104.0428","centralrate":"104.4920","sellingrate":"104.9412"},{"id":17725,"currency":"WAUA","ratedate":"2008-01-09","buyingrate":"182.3723","centralrate":"183.1597","sellingrate":"183.9471"},{"id":15124,"currency":"US DOLLAR","ratedate":"2008-01-09","buyingrate":"115.8100","centralrate":"116.3100","sellingrate":"116.8100"},{"id":5130,"currency":"EURO","ratedate":"2008-01-09","buyingrate":"170.2175","centralrate":"170.9524","sellingrate":"171.6873"},{"id":1477,"currency":"CFA","ratedate":"2008-01-09","buyingrate":"0.2407","centralrate":"0.2507","sellingrate":"0.2607"},{"id":20323,"currency":"YEN","ratedate":"2008-01-09","buyingrate":"1.0582","centralrate":"1.0628","sellingrate":"1.0673"},{"id":9792,"currency":"RIYAL","ratedate":"2008-01-08","buyingrate":"30.8389","centralrate":"30.9720","sellingrate":"31.1052"},{"id":5129,"currency":"EURO","ratedate":"2008-01-08","buyingrate":"170.4344","centralrate":"171.1703","sellingrate":"171.9062"},{"id":15123,"currency":"US DOLLAR","ratedate":"2008-01-08","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":20322,"currency":"YEN","ratedate":"2008-01-08","buyingrate":"1.0575","centralrate":"1.0621","sellingrate":"1.0667"},{"id":12526,"currency":"SWISS FRANC","ratedate":"2008-01-08","buyingrate":"103.7077","centralrate":"104.1555","sellingrate":"104.6033"},{"id":7733,"currency":"POUNDS STERLING","ratedate":"2008-01-08","buyingrate":"228.8092","centralrate":"229.7972","sellingrate":"230.7851"},{"id":1476,"currency":"CFA","ratedate":"2008-01-08","buyingrate":"0.2410","centralrate":"0.2510","sellingrate":"0.2610"},{"id":17724,"currency":"WAUA","ratedate":"2008-01-08","buyingrate":"182.2834","centralrate":"183.0704","sellingrate":"183.8575"},{"id":9791,"currency":"RIYAL","ratedate":"2008-01-07","buyingrate":"30.8389","centralrate":"30.9720","sellingrate":"31.1052"},{"id":7732,"currency":"POUNDS STERLING","ratedate":"2008-01-07","buyingrate":"228.5660","centralrate":"229.5529","sellingrate":"230.5398"},{"id":12525,"currency":"SWISS FRANC","ratedate":"2008-01-07","buyingrate":"103.7356","centralrate":"104.1835","sellingrate":"104.6314"},{"id":17723,"currency":"WAUA","ratedate":"2008-01-07","buyingrate":"182.4194","centralrate":"183.2070","sellingrate":"183.9947"},{"id":15122,"currency":"US DOLLAR","ratedate":"2008-01-07","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":5128,"currency":"EURO","ratedate":"2008-01-07","buyingrate":"170.1681","centralrate":"170.9028","sellingrate":"171.6376"},{"id":1475,"currency":"CFA","ratedate":"2008-01-07","buyingrate":"0.2411","centralrate":"0.2511","sellingrate":"0.2611"},{"id":20321,"currency":"YEN","ratedate":"2008-01-07","buyingrate":"1.0589","centralrate":"1.0634","sellingrate":"1.0680"},{"id":9790,"currency":"RIYAL","ratedate":"2008-01-04","buyingrate":"30.8389","centralrate":"30.9720","sellingrate":"31.1052"},{"id":5127,"currency":"EURO","ratedate":"2008-01-04","buyingrate":"170.4460","centralrate":"171.1820","sellingrate":"171.9179"},{"id":15121,"currency":"US DOLLAR","ratedate":"2008-01-04","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":20320,"currency":"YEN","ratedate":"2008-01-04","buyingrate":"1.0577","centralrate":"1.0623","sellingrate":"1.0669"},{"id":12524,"currency":"SWISS FRANC","ratedate":"2008-01-04","buyingrate":"103.9124","centralrate":"104.3611","sellingrate":"104.8098"},{"id":7731,"currency":"POUNDS STERLING","ratedate":"2008-01-04","buyingrate":"228.9829","centralrate":"229.9716","sellingrate":"230.9603"},{"id":1474,"currency":"CFA","ratedate":"2008-01-04","buyingrate":"0.2402","centralrate":"0.2502","sellingrate":"0.2602"},{"id":17722,"currency":"WAUA","ratedate":"2008-01-04","buyingrate":"182.0485","centralrate":"182.8346","sellingrate":"183.6206"},{"id":9789,"currency":"RIYAL","ratedate":"2008-01-03","buyingrate":"30.8389","centralrate":"30.9720","sellingrate":"31.1052"},{"id":7730,"currency":"POUNDS STERLING","ratedate":"2008-01-03","buyingrate":"229.0408","centralrate":"230.0298","sellingrate":"231.0187"},{"id":12523,"currency":"SWISS FRANC","ratedate":"2008-01-03","buyingrate":"104.0712","centralrate":"104.5206","sellingrate":"104.9699"},{"id":17721,"currency":"WAUA","ratedate":"2008-01-03","buyingrate":"181.2218","centralrate":"182.0043","sellingrate":"182.7868"},{"id":15120,"currency":"US DOLLAR","ratedate":"2008-01-03","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":5126,"currency":"EURO","ratedate":"2008-01-03","buyingrate":"171.0134","centralrate":"171.7518","sellingrate":"172.4902"},{"id":1473,"currency":"CFA","ratedate":"2008-01-03","buyingrate":"0.2393","centralrate":"0.2493","sellingrate":"0.2593"},{"id":20319,"currency":"YEN","ratedate":"2008-01-03","buyingrate":"1.0680","centralrate":"1.0726","sellingrate":"1.0772"},{"id":9788,"currency":"RIYAL","ratedate":"2008-01-02","buyingrate":"30.8800","centralrate":"31.0134","sellingrate":"31.1467"},{"id":5125,"currency":"EURO","ratedate":"2008-01-02","buyingrate":"169.7512","centralrate":"170.4842","sellingrate":"171.2171"},{"id":15119,"currency":"US DOLLAR","ratedate":"2008-01-02","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":20318,"currency":"YEN","ratedate":"2008-01-02","buyingrate":"1.0388","centralrate":"1.0433","sellingrate":"1.0478"},{"id":12522,"currency":"SWISS FRANC","ratedate":"2008-01-02","buyingrate":"102.8876","centralrate":"103.3318","sellingrate":"103.7761"},{"id":7729,"currency":"POUNDS STERLING","ratedate":"2008-01-02","buyingrate":"229.8398","centralrate":"230.8322","sellingrate":"231.8246"},{"id":1472,"currency":"CFA","ratedate":"2008-01-02","buyingrate":"0.2394","centralrate":"0.2494","sellingrate":"0.2594"},{"id":17720,"currency":"WAUA","ratedate":"2008-01-02","buyingrate":"181.2230","centralrate":"182.0055","sellingrate":"182.7880"},{"id":9787,"currency":"RIYAL","ratedate":"2007-12-31","buyingrate":"30.8800","centralrate":"31.0134","sellingrate":"31.1467"},{"id":7728,"currency":"POUNDS STERLING","ratedate":"2007-12-31","buyingrate":"232.0169","centralrate":"233.0187","sellingrate":"234.0205"},{"id":12521,"currency":"SWISS FRANC","ratedate":"2007-12-31","buyingrate":"102.8693","centralrate":"103.3135","sellingrate":"103.7577"},{"id":17719,"currency":"WAUA","ratedate":"2007-12-31","buyingrate":"180.7129","centralrate":"181.4932","sellingrate":"182.2735"},{"id":15118,"currency":"US DOLLAR","ratedate":"2007-12-31","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":5124,"currency":"EURO","ratedate":"2007-12-31","buyingrate":"170.4229","centralrate":"171.1588","sellingrate":"171.8946"},{"id":1471,"currency":"CFA","ratedate":"2007-12-31","buyingrate":"0.2374","centralrate":"0.2474","sellingrate":"0.2574"},{"id":20317,"currency":"YEN","ratedate":"2007-12-31","buyingrate":"1.0323","centralrate":"1.0368","sellingrate":"1.0412"},{"id":9786,"currency":"RIYAL","ratedate":"2007-12-28","buyingrate":"30.8800","centralrate":"31.0134","sellingrate":"31.1467"},{"id":5123,"currency":"EURO","ratedate":"2007-12-28","buyingrate":"170.2028","centralrate":"170.9377","sellingrate":"171.6726"},{"id":15117,"currency":"US DOLLAR","ratedate":"2007-12-28","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":20316,"currency":"YEN","ratedate":"2007-12-28","buyingrate":"1.0251","centralrate":"1.0296","sellingrate":"1.0340"},{"id":12520,"currency":"SWISS FRANC","ratedate":"2007-12-28","buyingrate":"102.5142","centralrate":"102.9568","sellingrate":"103.3994"},{"id":7727,"currency":"POUNDS STERLING","ratedate":"2007-12-28","buyingrate":"231.5421","centralrate":"232.5418","sellingrate":"233.5416"},{"id":1470,"currency":"CFA","ratedate":"2007-12-28","buyingrate":"0.2374","centralrate":"0.2474","sellingrate":"0.2574"},{"id":17718,"currency":"WAUA","ratedate":"2007-12-28","buyingrate":"180.7129","centralrate":"181.4932","sellingrate":"182.2735"},{"id":9785,"currency":"RIYAL","ratedate":"2007-12-27","buyingrate":"30.8800","centralrate":"31.0134","sellingrate":"31.1467"},{"id":7726,"currency":"POUNDS STERLING","ratedate":"2007-12-27","buyingrate":"230.5925","centralrate":"231.5882","sellingrate":"232.5838"},{"id":12519,"currency":"SWISS FRANC","ratedate":"2007-12-27","buyingrate":"100.7219","centralrate":"101.1568","sellingrate":"101.5917"},{"id":17717,"currency":"WAUA","ratedate":"2007-12-27","buyingrate":"179.9888","centralrate":"180.7660","sellingrate":"181.5431"},{"id":15116,"currency":"US DOLLAR","ratedate":"2007-12-27","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":5122,"currency":"EURO","ratedate":"2007-12-27","buyingrate":"168.1069","centralrate":"168.8328","sellingrate":"169.5586"},{"id":1469,"currency":"CFA","ratedate":"2007-12-27","buyingrate":"0.2344","centralrate":"0.2444","sellingrate":"0.2544"},{"id":20315,"currency":"YEN","ratedate":"2007-12-27","buyingrate":"1.0141","centralrate":"1.0185","sellingrate":"1.0229"},{"id":9784,"currency":"RIYAL","ratedate":"2007-12-24","buyingrate":"30.8800","centralrate":"31.0134","sellingrate":"31.1467"},{"id":5121,"currency":"EURO","ratedate":"2007-12-24","buyingrate":"116.8562","centralrate":"142.5766","sellingrate":"168.2971"},{"id":15115,"currency":"US DOLLAR","ratedate":"2007-12-24","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":20314,"currency":"YEN","ratedate":"2007-12-24","buyingrate":"1.0141","centralrate":"1.0185","sellingrate":"1.0229"},{"id":12518,"currency":"SWISS FRANC","ratedate":"2007-12-24","buyingrate":"100.2771","centralrate":"100.7101","sellingrate":"101.1431"},{"id":7725,"currency":"POUNDS STERLING","ratedate":"2007-12-24","buyingrate":"229.5272","centralrate":"230.5182","sellingrate":"231.5093"},{"id":1468,"currency":"CFA","ratedate":"2007-12-24","buyingrate":"0.2344","centralrate":"0.2444","sellingrate":"0.2544"},{"id":17716,"currency":"WAUA","ratedate":"2007-12-24","buyingrate":"179.9888","centralrate":"180.7660","sellingrate":"181.5431"},{"id":9783,"currency":"RIYAL","ratedate":"2007-12-21","buyingrate":"30.8800","centralrate":"31.0134","sellingrate":"31.1467"},{"id":7724,"currency":"POUNDS STERLING","ratedate":"2007-12-21","buyingrate":"230.2336","centralrate":"231.2277","sellingrate":"232.2218"},{"id":12517,"currency":"SWISS FRANC","ratedate":"2007-12-21","buyingrate":"100.2424","centralrate":"100.6752","sellingrate":"101.1080"},{"id":17715,"currency":"WAUA","ratedate":"2007-12-21","buyingrate":"179.9888","centralrate":"180.7660","sellingrate":"181.5431"},{"id":15114,"currency":"US DOLLAR","ratedate":"2007-12-21","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":5120,"currency":"EURO","ratedate":"2007-12-21","buyingrate":"166.5320","centralrate":"167.2510","sellingrate":"167.9701"},{"id":1467,"currency":"CFA","ratedate":"2007-12-21","buyingrate":"0.2344","centralrate":"0.2444","sellingrate":"0.2544"},{"id":20313,"currency":"YEN","ratedate":"2007-12-21","buyingrate":"1.0211","centralrate":"1.0255","sellingrate":"1.0299"},{"id":9782,"currency":"RIYAL","ratedate":"2007-12-18","buyingrate":"30.8800","centralrate":"31.0134","sellingrate":"31.1467"},{"id":5119,"currency":"EURO","ratedate":"2007-12-18","buyingrate":"166.7636","centralrate":"167.4836","sellingrate":"168.2037"},{"id":15113,"currency":"US DOLLAR","ratedate":"2007-12-18","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":20312,"currency":"YEN","ratedate":"2007-12-18","buyingrate":"1.0208","centralrate":"1.0252","sellingrate":"1.0296"},{"id":12516,"currency":"SWISS FRANC","ratedate":"2007-12-18","buyingrate":"100.4772","centralrate":"100.9110","sellingrate":"101.3449"},{"id":7723,"currency":"POUNDS STERLING","ratedate":"2007-12-18","buyingrate":"233.3023","centralrate":"234.3096","sellingrate":"235.3170"},{"id":1466,"currency":"CFA","ratedate":"2007-12-18","buyingrate":"0.2352","centralrate":"0.2452","sellingrate":"0.2552"},{"id":17714,"currency":"WAUA","ratedate":"2007-12-18","buyingrate":"180.5508","centralrate":"181.3304","sellingrate":"182.1100"},{"id":9781,"currency":"RIYAL","ratedate":"2007-12-17","buyingrate":"30.8800","centralrate":"31.0134","sellingrate":"31.1467"},{"id":7722,"currency":"POUNDS STERLING","ratedate":"2007-12-17","buyingrate":"233.6497","centralrate":"234.6586","sellingrate":"235.6674"},{"id":12515,"currency":"SWISS FRANC","ratedate":"2007-12-17","buyingrate":"100.3814","centralrate":"100.8148","sellingrate":"101.2483"},{"id":17713,"currency":"WAUA","ratedate":"2007-12-17","buyingrate":"181.3033","centralrate":"182.0862","sellingrate":"182.8690"},{"id":15112,"currency":"US DOLLAR","ratedate":"2007-12-17","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":5118,"currency":"EURO","ratedate":"2007-12-17","buyingrate":"166.5899","centralrate":"167.3092","sellingrate":"168.0285"},{"id":1465,"currency":"CFA","ratedate":"2007-12-17","buyingrate":"0.2372","centralrate":"0.2472","sellingrate":"0.2572"},{"id":20311,"currency":"YEN","ratedate":"2007-12-17","buyingrate":"1.0208","centralrate":"1.0252","sellingrate":"1.0296"},{"id":9780,"currency":"RIYAL","ratedate":"2007-12-14","buyingrate":"30.0133","centralrate":"30.5800","sellingrate":"31.1467"},{"id":5117,"currency":"EURO","ratedate":"2007-12-14","buyingrate":"167.3310","centralrate":"168.0535","sellingrate":"168.7760"},{"id":15111,"currency":"US DOLLAR","ratedate":"2007-12-14","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":20310,"currency":"YEN","ratedate":"2007-12-14","buyingrate":"1.0216","centralrate":"1.0238","sellingrate":"1.0260"},{"id":12514,"currency":"SWISS FRANC","ratedate":"2007-12-14","buyingrate":"101.9007","centralrate":"102.3407","sellingrate":"102.7807"},{"id":7721,"currency":"POUNDS STERLING","ratedate":"2007-12-14","buyingrate":"235.2168","centralrate":"235.7224","sellingrate":"236.2280"},{"id":1464,"currency":"CFA","ratedate":"2007-12-14","buyingrate":"0.2405","centralrate":"0.2505","sellingrate":"0.2605"},{"id":17712,"currency":"WAUA","ratedate":"2007-12-14","buyingrate":"182.9163","centralrate":"183.7061","sellingrate":"184.4959"},{"id":9779,"currency":"RIYAL","ratedate":"2007-12-13","buyingrate":"30.8800","centralrate":"31.0134","sellingrate":"31.1467"},{"id":7720,"currency":"POUNDS STERLING","ratedate":"2007-12-13","buyingrate":"236.6026","centralrate":"237.6242","sellingrate":"238.6458"},{"id":12513,"currency":"SWISS FRANC","ratedate":"2007-12-13","buyingrate":"101.9007","centralrate":"102.3407","sellingrate":"102.7807"},{"id":17711,"currency":"WAUA","ratedate":"2007-12-13","buyingrate":"182.9163","centralrate":"183.7061","sellingrate":"184.4959"},{"id":15110,"currency":"US DOLLAR","ratedate":"2007-12-13","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":5116,"currency":"EURO","ratedate":"2007-12-13","buyingrate":"169.9712","centralrate":"170.7051","sellingrate":"171.4390"},{"id":1463,"currency":"CFA","ratedate":"2007-12-13","buyingrate":"0.2405","centralrate":"0.2505","sellingrate":"0.2605"},{"id":20309,"currency":"YEN","ratedate":"2007-12-13","buyingrate":"1.0359","centralrate":"1.0404","sellingrate":"1.0448"},{"id":9778,"currency":"RIYAL","ratedate":"2007-12-12","buyingrate":"30.8800","centralrate":"31.0134","sellingrate":"31.1467"},{"id":5115,"currency":"EURO","ratedate":"2007-12-12","buyingrate":"170.0870","centralrate":"170.8214","sellingrate":"171.5558"},{"id":15109,"currency":"US DOLLAR","ratedate":"2007-12-12","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":20308,"currency":"YEN","ratedate":"2007-12-12","buyingrate":"1.0418","centralrate":"1.0463","sellingrate":"1.0508"},{"id":12512,"currency":"SWISS FRANC","ratedate":"2007-12-12","buyingrate":"102.1975","centralrate":"102.6388","sellingrate":"103.0800"},{"id":7719,"currency":"POUNDS STERLING","ratedate":"2007-12-12","buyingrate":"236.6952","centralrate":"237.7172","sellingrate":"238.7392"},{"id":1462,"currency":"CFA","ratedate":"2007-12-12","buyingrate":"0.2413","centralrate":"0.2513","sellingrate":"0.2613"},{"id":17710,"currency":"WAUA","ratedate":"2007-12-12","buyingrate":"182.7836","centralrate":"183.5728","sellingrate":"184.3620"},{"id":9777,"currency":"RIYAL","ratedate":"2007-12-11","buyingrate":"30.9227","centralrate":"31.0560","sellingrate":"31.1893"},{"id":7718,"currency":"POUNDS STERLING","ratedate":"2007-12-11","buyingrate":"237.7644","centralrate":"238.7896","sellingrate":"239.8148"},{"id":12511,"currency":"SWISS FRANC","ratedate":"2007-12-11","buyingrate":"102.1764","centralrate":"102.6170","sellingrate":"103.0575"},{"id":17709,"currency":"WAUA","ratedate":"2007-12-11","buyingrate":"182.5536","centralrate":"183.3408","sellingrate":"184.1279"},{"id":15108,"currency":"US DOLLAR","ratedate":"2007-12-11","buyingrate":"115.9600","centralrate":"116.4600","sellingrate":"116.9600"},{"id":5114,"currency":"EURO","ratedate":"2007-12-11","buyingrate":"170.1249","centralrate":"170.8584","sellingrate":"171.5920"},{"id":1461,"currency":"CFA","ratedate":"2007-12-11","buyingrate":"0.2401","centralrate":"0.2501","sellingrate":"0.2601"},{"id":20307,"currency":"YEN","ratedate":"2007-12-11","buyingrate":"1.0358","centralrate":"1.0403","sellingrate":"1.0448"},{"id":9776,"currency":"RIYAL","ratedate":"2007-12-10","buyingrate":"30.9227","centralrate":"31.0560","sellingrate":"31.1893"},{"id":5113,"currency":"EURO","ratedate":"2007-12-10","buyingrate":"170.2989","centralrate":"171.0332","sellingrate":"171.7675"},{"id":15107,"currency":"US DOLLAR","ratedate":"2007-12-10","buyingrate":"115.9600","centralrate":"116.4600","sellingrate":"116.9600"},{"id":20306,"currency":"YEN","ratedate":"2007-12-10","buyingrate":"1.0370","centralrate":"1.0415","sellingrate":"1.0460"},{"id":12510,"currency":"SWISS FRANC","ratedate":"2007-12-10","buyingrate":"102.8105","centralrate":"103.2538","sellingrate":"103.6971"},{"id":7717,"currency":"POUNDS STERLING","ratedate":"2007-12-10","buyingrate":"236.8831","centralrate":"237.9045","sellingrate":"238.9259"},{"id":1460,"currency":"CFA","ratedate":"2007-12-10","buyingrate":"0.2401","centralrate":"0.2501","sellingrate":"0.2601"},{"id":17708,"currency":"WAUA","ratedate":"2007-12-10","buyingrate":"182.5536","centralrate":"183.3408","sellingrate":"184.1279"},{"id":9775,"currency":"RIYAL","ratedate":"2007-12-07","buyingrate":"30.9227","centralrate":"31.0560","sellingrate":"31.1893"},{"id":7716,"currency":"POUNDS STERLING","ratedate":"2007-12-07","buyingrate":"235.8510","centralrate":"236.8680","sellingrate":"237.8849"},{"id":12509,"currency":"SWISS FRANC","ratedate":"2007-12-07","buyingrate":"102.6922","centralrate":"103.1350","sellingrate":"103.5778"},{"id":17707,"currency":"WAUA","ratedate":"2007-12-07","buyingrate":"182.1207","centralrate":"182.9060","sellingrate":"183.6912"},{"id":15106,"currency":"US DOLLAR","ratedate":"2007-12-07","buyingrate":"115.9600","centralrate":"116.4600","sellingrate":"116.9600"},{"id":5112,"currency":"EURO","ratedate":"2007-12-07","buyingrate":"169.8582","centralrate":"170.5906","sellingrate":"171.3230"},{"id":1459,"currency":"CFA","ratedate":"2007-12-07","buyingrate":"0.2384","centralrate":"0.2484","sellingrate":"0.2584"},{"id":20305,"currency":"YEN","ratedate":"2007-12-07","buyingrate":"1.0397","centralrate":"1.0442","sellingrate":"1.0487"},{"id":9774,"currency":"RIYAL","ratedate":"2007-12-06","buyingrate":"30.9227","centralrate":"31.0560","sellingrate":"31.1893"},{"id":5111,"currency":"EURO","ratedate":"2007-12-06","buyingrate":"168.6058","centralrate":"169.3328","sellingrate":"170.0598"},{"id":15105,"currency":"US DOLLAR","ratedate":"2007-12-06","buyingrate":"115.9600","centralrate":"116.4600","sellingrate":"116.9600"},{"id":20304,"currency":"YEN","ratedate":"2007-12-06","buyingrate":"1.0437","centralrate":"1.0482","sellingrate":"1.0527"},{"id":12508,"currency":"SWISS FRANC","ratedate":"2007-12-06","buyingrate":"102.1584","centralrate":"102.5989","sellingrate":"103.0394"},{"id":7715,"currency":"POUNDS STERLING","ratedate":"2007-12-06","buyingrate":"234.2740","centralrate":"235.2842","sellingrate":"236.2943"},{"id":1458,"currency":"CFA","ratedate":"2007-12-06","buyingrate":"0.2413","centralrate":"0.2513","sellingrate":"0.2613"},{"id":17706,"currency":"WAUA","ratedate":"2007-12-06","buyingrate":"183.1886","centralrate":"183.9785","sellingrate":"184.7684"},{"id":9773,"currency":"RIYAL","ratedate":"2007-12-05","buyingrate":"30.9227","centralrate":"31.0560","sellingrate":"31.1893"},{"id":7714,"currency":"POUNDS STERLING","ratedate":"2007-12-05","buyingrate":"236.4540","centralrate":"237.4736","sellingrate":"238.4931"},{"id":12507,"currency":"SWISS FRANC","ratedate":"2007-12-05","buyingrate":"103.5265","centralrate":"103.9728","sellingrate":"104.4192"},{"id":17705,"currency":"WAUA","ratedate":"2007-12-05","buyingrate":"184.7511","centralrate":"185.5477","sellingrate":"186.3443"},{"id":15104,"currency":"US DOLLAR","ratedate":"2007-12-05","buyingrate":"115.9600","centralrate":"116.4600","sellingrate":"116.9600"},{"id":5110,"currency":"EURO","ratedate":"2007-12-05","buyingrate":"170.6583","centralrate":"171.3942","sellingrate":"172.1300"},{"id":1457,"currency":"CFA","ratedate":"2007-12-05","buyingrate":"0.2433","centralrate":"0.2533","sellingrate":"0.2633"},{"id":20303,"currency":"YEN","ratedate":"2007-12-05","buyingrate":"1.0527","centralrate":"1.0572","sellingrate":"1.0617"},{"id":9772,"currency":"RIYAL","ratedate":"2007-12-04","buyingrate":"31.1147","centralrate":"31.2480","sellingrate":"31.3813"},{"id":5109,"currency":"EURO","ratedate":"2007-12-04","buyingrate":"171.9630","centralrate":"172.6999","sellingrate":"173.4368"},{"id":15103,"currency":"US DOLLAR","ratedate":"2007-12-04","buyingrate":"116.6800","centralrate":"117.1800","sellingrate":"117.6800"},{"id":20302,"currency":"YEN","ratedate":"2007-12-04","buyingrate":"1.0631","centralrate":"1.0677","sellingrate":"1.0723"},{"id":12506,"currency":"SWISS FRANC","ratedate":"2007-12-04","buyingrate":"104.3276","centralrate":"104.7746","sellingrate":"105.2217"},{"id":7713,"currency":"POUNDS STERLING","ratedate":"2007-12-04","buyingrate":"240.8042","centralrate":"241.8361","sellingrate":"242.8680"},{"id":1456,"currency":"CFA","ratedate":"2007-12-04","buyingrate":"0.2438","centralrate":"0.2538","sellingrate":"0.2638"},{"id":17704,"currency":"WAUA","ratedate":"2007-12-04","buyingrate":"185.0091","centralrate":"185.8019","sellingrate":"186.5947"},{"id":9771,"currency":"RIYAL","ratedate":"2007-12-03","buyingrate":"31.1147","centralrate":"31.2480","sellingrate":"31.3813"},{"id":7712,"currency":"POUNDS STERLING","ratedate":"2007-12-03","buyingrate":"241.2826","centralrate":"242.3166","sellingrate":"243.3505"},{"id":12505,"currency":"SWISS FRANC","ratedate":"2007-12-03","buyingrate":"103.4305","centralrate":"103.8738","sellingrate":"104.3170"},{"id":17703,"currency":"WAUA","ratedate":"2007-12-03","buyingrate":"185.0091","centralrate":"185.8019","sellingrate":"186.5947"},{"id":15102,"currency":"US DOLLAR","ratedate":"2007-12-03","buyingrate":"116.6800","centralrate":"117.1800","sellingrate":"117.6800"},{"id":5108,"currency":"EURO","ratedate":"2007-12-03","buyingrate":"171.1696","centralrate":"171.9031","sellingrate":"172.6366"},{"id":1455,"currency":"CFA","ratedate":"2007-12-03","buyingrate":"0.2438","centralrate":"0.2538","sellingrate":"0.2638"},{"id":20301,"currency":"YEN","ratedate":"2007-12-03","buyingrate":"1.0563","centralrate":"1.0608","sellingrate":"1.0654"},{"id":9770,"currency":"RIYAL","ratedate":"2007-11-30","buyingrate":"31.1147","centralrate":"31.2480","sellingrate":"31.3813"},{"id":5107,"currency":"EURO","ratedate":"2007-11-30","buyingrate":"172.2430","centralrate":"172.9811","sellingrate":"173.7192"},{"id":15101,"currency":"US DOLLAR","ratedate":"2007-11-30","buyingrate":"116.6800","centralrate":"117.1800","sellingrate":"117.6800"},{"id":20300,"currency":"YEN","ratedate":"2007-11-30","buyingrate":"1.0534","centralrate":"1.0580","sellingrate":"1.0625"},{"id":12504,"currency":"SWISS FRANC","ratedate":"2007-11-30","buyingrate":"103.5683","centralrate":"104.0121","sellingrate":"104.4559"},{"id":7711,"currency":"POUNDS STERLING","ratedate":"2007-11-30","buyingrate":"241.3059","centralrate":"242.3400","sellingrate":"243.3740"},{"id":1454,"currency":"CFA","ratedate":"2007-11-30","buyingrate":"0.2438","centralrate":"0.2538","sellingrate":"0.2638"},{"id":17702,"currency":"WAUA","ratedate":"2007-11-30","buyingrate":"185.0091","centralrate":"185.8019","sellingrate":"186.5947"},{"id":9769,"currency":"RIYAL","ratedate":"2007-11-29","buyingrate":"31.1147","centralrate":"31.2480","sellingrate":"31.3813"},{"id":7710,"currency":"POUNDS STERLING","ratedate":"2007-11-29","buyingrate":"240.6642","centralrate":"241.6955","sellingrate":"242.7268"},{"id":12503,"currency":"SWISS FRANC","ratedate":"2007-11-29","buyingrate":"104.2065","centralrate":"104.6530","sellingrate":"105.0996"},{"id":17701,"currency":"WAUA","ratedate":"2007-11-29","buyingrate":"185.0091","centralrate":"185.8019","sellingrate":"186.5947"},{"id":15100,"currency":"US DOLLAR","ratedate":"2007-11-29","buyingrate":"116.6800","centralrate":"117.1800","sellingrate":"117.6800"},{"id":5106,"currency":"EURO","ratedate":"2007-11-29","buyingrate":"171.9280","centralrate":"172.6648","sellingrate":"173.4015"},{"id":1453,"currency":"CFA","ratedate":"2007-11-29","buyingrate":"0.2538","centralrate":"0.2588","sellingrate":"0.2638"},{"id":20299,"currency":"YEN","ratedate":"2007-11-29","buyingrate":"1.0610","centralrate":"1.0656","sellingrate":"1.0701"},{"id":9768,"currency":"RIYAL","ratedate":"2007-11-28","buyingrate":"31.1147","centralrate":"31.2480","sellingrate":"31.3813"},{"id":5105,"currency":"EURO","ratedate":"2007-11-28","buyingrate":"171.8930","centralrate":"172.6296","sellingrate":"173.3662"},{"id":15099,"currency":"US DOLLAR","ratedate":"2007-11-28","buyingrate":"116.6800","centralrate":"117.1800","sellingrate":"117.6800"},{"id":20298,"currency":"YEN","ratedate":"2007-11-28","buyingrate":"1.0631","centralrate":"1.0677","sellingrate":"1.0723"},{"id":12502,"currency":"SWISS FRANC","ratedate":"2007-11-28","buyingrate":"104.5145","centralrate":"104.9624","sellingrate":"105.4102"},{"id":7709,"currency":"POUNDS STERLING","ratedate":"2007-11-28","buyingrate":"240.8159","centralrate":"241.8478","sellingrate":"242.8798"},{"id":1452,"currency":"CFA","ratedate":"2007-11-28","buyingrate":"0.2456","centralrate":"0.2556","sellingrate":"0.2656"},{"id":17700,"currency":"WAUA","ratedate":"2007-11-28","buyingrate":"185.8096","centralrate":"186.6058","sellingrate":"187.4021"},{"id":9767,"currency":"RIYAL","ratedate":"2007-11-27","buyingrate":"31.1600","centralrate":"31.2934","sellingrate":"31.4267"},{"id":7708,"currency":"POUNDS STERLING","ratedate":"2007-11-27","buyingrate":"241.7977","centralrate":"242.8324","sellingrate":"243.8670"},{"id":12501,"currency":"SWISS FRANC","ratedate":"2007-11-27","buyingrate":"106.1983","centralrate":"106.6528","sellingrate":"107.1072"},{"id":17699,"currency":"WAUA","ratedate":"2007-11-27","buyingrate":"185.8119","centralrate":"186.6070","sellingrate":"187.4021"},{"id":15098,"currency":"US DOLLAR","ratedate":"2007-11-27","buyingrate":"116.8500","centralrate":"117.3500","sellingrate":"117.8500"},{"id":5104,"currency":"EURO","ratedate":"2007-11-27","buyingrate":"173.5924","centralrate":"174.3352","sellingrate":"175.0780"},{"id":1451,"currency":"CFA","ratedate":"2007-11-27","buyingrate":"0.2456","centralrate":"0.2556","sellingrate":"0.2656"},{"id":20297,"currency":"YEN","ratedate":"2007-11-27","buyingrate":"1.0811","centralrate":"1.0858","sellingrate":"1.0904"},{"id":9766,"currency":"RIYAL","ratedate":"2007-11-26","buyingrate":"31.1600","centralrate":"31.2934","sellingrate":"31.4267"},{"id":5103,"currency":"EURO","ratedate":"2007-11-26","buyingrate":"173.4054","centralrate":"174.1474","sellingrate":"174.8894"},{"id":15097,"currency":"US DOLLAR","ratedate":"2007-11-26","buyingrate":"116.8500","centralrate":"117.3500","sellingrate":"117.8500"},{"id":20296,"currency":"YEN","ratedate":"2007-11-26","buyingrate":"1.0760","centralrate":"1.0806","sellingrate":"1.0852"},{"id":12500,"currency":"SWISS FRANC","ratedate":"2007-11-26","buyingrate":"105.9383","centralrate":"106.3916","sellingrate":"106.8450"},{"id":7707,"currency":"POUNDS STERLING","ratedate":"2007-11-26","buyingrate":"241.7627","centralrate":"242.7972","sellingrate":"243.8317"},{"id":1450,"currency":"CFA","ratedate":"2007-11-26","buyingrate":"0.2453","centralrate":"0.2553","sellingrate":"0.2653"},{"id":17698,"currency":"WAUA","ratedate":"2007-11-26","buyingrate":"185.6466","centralrate":"186.4410","sellingrate":"187.2354"},{"id":9765,"currency":"RIYAL","ratedate":"2007-11-23","buyingrate":"31.1600","centralrate":"31.2934","sellingrate":"31.4267"},{"id":7706,"currency":"POUNDS STERLING","ratedate":"2007-11-23","buyingrate":"240.5474","centralrate":"241.5767","sellingrate":"242.6060"},{"id":12499,"currency":"SWISS FRANC","ratedate":"2007-11-23","buyingrate":"105.9960","centralrate":"106.4496","sellingrate":"106.9031"},{"id":17697,"currency":"WAUA","ratedate":"2007-11-23","buyingrate":"185.4222","centralrate":"186.2156","sellingrate":"187.0090"},{"id":15096,"currency":"US DOLLAR","ratedate":"2007-11-23","buyingrate":"116.8500","centralrate":"117.3500","sellingrate":"117.8500"},{"id":5102,"currency":"EURO","ratedate":"2007-11-23","buyingrate":"173.0899","centralrate":"173.8306","sellingrate":"174.5712"},{"id":1449,"currency":"CFA","ratedate":"2007-11-23","buyingrate":"0.2450","centralrate":"0.2550","sellingrate":"0.2650"},{"id":20295,"currency":"YEN","ratedate":"2007-11-23","buyingrate":"1.0809","centralrate":"1.0856","sellingrate":"1.0902"},{"id":9764,"currency":"RIYAL","ratedate":"2007-11-22","buyingrate":"31.1600","centralrate":"31.2934","sellingrate":"31.4267"},{"id":5101,"currency":"EURO","ratedate":"2007-11-22","buyingrate":"173.2652","centralrate":"174.0066","sellingrate":"174.7480"},{"id":15095,"currency":"US DOLLAR","ratedate":"2007-11-22","buyingrate":"116.8500","centralrate":"117.3500","sellingrate":"117.8500"},{"id":20294,"currency":"YEN","ratedate":"2007-11-22","buyingrate":"1.0750","centralrate":"1.0796","sellingrate":"1.0842"},{"id":12498,"currency":"SWISS FRANC","ratedate":"2007-11-22","buyingrate":"105.8712","centralrate":"106.3242","sellingrate":"106.7772"},{"id":7705,"currency":"POUNDS STERLING","ratedate":"2007-11-22","buyingrate":"241.2018","centralrate":"242.2339","sellingrate":"243.2660"},{"id":1448,"currency":"CFA","ratedate":"2007-11-22","buyingrate":"0.2450","centralrate":"0.2550","sellingrate":"0.2650"},{"id":17696,"currency":"WAUA","ratedate":"2007-11-22","buyingrate":"185.4222","centralrate":"186.2156","sellingrate":"187.0090"},{"id":9763,"currency":"RIYAL","ratedate":"2007-11-21","buyingrate":"31.1600","centralrate":"31.2934","sellingrate":"31.4267"},{"id":7704,"currency":"POUNDS STERLING","ratedate":"2007-11-21","buyingrate":"240.6526","centralrate":"241.6824","sellingrate":"242.7121"},{"id":12497,"currency":"SWISS FRANC","ratedate":"2007-11-21","buyingrate":"105.4698","centralrate":"105.9211","sellingrate":"106.3724"},{"id":17695,"currency":"WAUA","ratedate":"2007-11-21","buyingrate":"185.6010","centralrate":"186.3952","sellingrate":"187.1894"},{"id":15094,"currency":"US DOLLAR","ratedate":"2007-11-21","buyingrate":"116.8500","centralrate":"117.3500","sellingrate":"117.8500"},{"id":5100,"currency":"EURO","ratedate":"2007-11-21","buyingrate":"172.8095","centralrate":"173.5490","sellingrate":"174.2884"},{"id":1447,"currency":"CFA","ratedate":"2007-11-21","buyingrate":"0.2452","centralrate":"0.2552","sellingrate":"0.2652"},{"id":20293,"currency":"YEN","ratedate":"2007-11-21","buyingrate":"1.0755","centralrate":"1.0801","sellingrate":"1.0847"},{"id":9762,"currency":"RIYAL","ratedate":"2007-11-20","buyingrate":"31.1920","centralrate":"31.3254","sellingrate":"31.4587"},{"id":5099,"currency":"EURO","ratedate":"2007-11-20","buyingrate":"172.8700","centralrate":"173.6090","sellingrate":"174.3479"},{"id":15093,"currency":"US DOLLAR","ratedate":"2007-11-20","buyingrate":"116.9700","centralrate":"117.4700","sellingrate":"117.9700"},{"id":20292,"currency":"YEN","ratedate":"2007-11-20","buyingrate":"1.0598","centralrate":"1.0644","sellingrate":"1.0689"},{"id":12496,"currency":"SWISS FRANC","ratedate":"2007-11-20","buyingrate":"105.2741","centralrate":"105.7241","sellingrate":"106.1741"},{"id":7703,"currency":"POUNDS STERLING","ratedate":"2007-11-20","buyingrate":"241.3091","centralrate":"242.3406","sellingrate":"243.3721"},{"id":1446,"currency":"CFA","ratedate":"2007-11-20","buyingrate":"0.2429","centralrate":"0.2529","sellingrate":"0.2629"},{"id":17694,"currency":"WAUA","ratedate":"2007-11-20","buyingrate":"184.8828","centralrate":"185.6731","sellingrate":"186.4634"},{"id":9761,"currency":"RIYAL","ratedate":"2007-11-19","buyingrate":"31.1920","centralrate":"31.3254","sellingrate":"31.4587"},{"id":7702,"currency":"POUNDS STERLING","ratedate":"2007-11-19","buyingrate":"240.1628","centralrate":"241.1894","sellingrate":"242.2160"},{"id":12495,"currency":"SWISS FRANC","ratedate":"2007-11-19","buyingrate":"104.5776","centralrate":"105.0246","sellingrate":"105.4716"},{"id":17693,"currency":"WAUA","ratedate":"2007-11-19","buyingrate":"184.4721","centralrate":"185.2606","sellingrate":"186.0492"},{"id":15092,"currency":"US DOLLAR","ratedate":"2007-11-19","buyingrate":"116.9700","centralrate":"117.4700","sellingrate":"117.9700"},{"id":5098,"currency":"EURO","ratedate":"2007-11-19","buyingrate":"171.2792","centralrate":"172.0114","sellingrate":"172.7435"},{"id":1445,"currency":"CFA","ratedate":"2007-11-19","buyingrate":"0.2428","centralrate":"0.2528","sellingrate":"0.2628"},{"id":20291,"currency":"YEN","ratedate":"2007-11-19","buyingrate":"1.0610","centralrate":"1.0656","sellingrate":"1.0701"},{"id":9760,"currency":"RIYAL","ratedate":"2007-11-16","buyingrate":"31.2453","centralrate":"31.3786","sellingrate":"31.5120"},{"id":5097,"currency":"EURO","ratedate":"2007-11-16","buyingrate":"170.9979","centralrate":"171.7276","sellingrate":"172.4573"},{"id":15091,"currency":"US DOLLAR","ratedate":"2007-11-16","buyingrate":"117.1700","centralrate":"117.6700","sellingrate":"118.1700"},{"id":20290,"currency":"YEN","ratedate":"2007-11-16","buyingrate":"1.0618","centralrate":"1.0664","sellingrate":"1.0709"},{"id":12494,"currency":"SWISS FRANC","ratedate":"2007-11-16","buyingrate":"104.2252","centralrate":"104.6700","sellingrate":"105.1147"},{"id":7701,"currency":"POUNDS STERLING","ratedate":"2007-11-16","buyingrate":"238.8628","centralrate":"239.8821","sellingrate":"240.9014"},{"id":1444,"currency":"CFA","ratedate":"2007-11-16","buyingrate":"0.2503","centralrate":"0.2603","sellingrate":"0.2703"},{"id":17692,"currency":"WAUA","ratedate":"2007-11-16","buyingrate":"190.6726","centralrate":"191.4862","sellingrate":"192.2999"},{"id":9759,"currency":"RIYAL","ratedate":"2007-11-15","buyingrate":"31.3289","centralrate":"31.4626","sellingrate":"31.5963"},{"id":7700,"currency":"POUNDS STERLING","ratedate":"2007-11-15","buyingrate":"240.7844","centralrate":"241.8119","sellingrate":"242.8394"},{"id":12493,"currency":"SWISS FRANC","ratedate":"2007-11-15","buyingrate":"104.1696","centralrate":"104.6142","sellingrate":"105.0587"},{"id":17691,"currency":"WAUA","ratedate":"2007-11-15","buyingrate":"190.6461","centralrate":"191.4596","sellingrate":"192.2732"},{"id":15090,"currency":"US DOLLAR","ratedate":"2007-11-15","buyingrate":"117.1700","centralrate":"117.6700","sellingrate":"118.1700"},{"id":5096,"currency":"EURO","ratedate":"2007-11-15","buyingrate":"171.3846","centralrate":"172.1160","sellingrate":"172.8473"},{"id":1443,"currency":"CFA","ratedate":"2007-11-15","buyingrate":"0.2498","centralrate":"0.2598","sellingrate":"0.2698"},{"id":20289,"currency":"YEN","ratedate":"2007-11-15","buyingrate":"1.0585","centralrate":"1.0630","sellingrate":"1.0676"},{"id":9758,"currency":"RIYAL","ratedate":"2007-11-14","buyingrate":"31.3289","centralrate":"31.4626","sellingrate":"31.5963"},{"id":5095,"currency":"EURO","ratedate":"2007-11-14","buyingrate":"172.0759","centralrate":"172.8102","sellingrate":"173.5445"},{"id":15089,"currency":"US DOLLAR","ratedate":"2007-11-14","buyingrate":"117.1700","centralrate":"117.6700","sellingrate":"118.1700"},{"id":20288,"currency":"YEN","ratedate":"2007-11-14","buyingrate":"1.0650","centralrate":"1.0696","sellingrate":"1.0741"},{"id":12492,"currency":"SWISS FRANC","ratedate":"2007-11-14","buyingrate":"104.0586","centralrate":"104.5026","sellingrate":"104.9467"},{"id":7699,"currency":"POUNDS STERLING","ratedate":"2007-11-14","buyingrate":"242.2490","centralrate":"243.2828","sellingrate":"244.3165"},{"id":1442,"currency":"CFA","ratedate":"2007-11-14","buyingrate":"0.2513","centralrate":"0.2613","sellingrate":"0.2713"},{"id":17690,"currency":"WAUA","ratedate":"2007-11-14","buyingrate":"190.7945","centralrate":"191.6087","sellingrate":"192.4229"},{"id":9757,"currency":"RIYAL","ratedate":"2007-11-13","buyingrate":"31.3289","centralrate":"31.4626","sellingrate":"31.5963"},{"id":7698,"currency":"POUNDS STERLING","ratedate":"2007-11-13","buyingrate":"242.8700","centralrate":"243.9064","sellingrate":"244.9428"},{"id":12491,"currency":"SWISS FRANC","ratedate":"2007-11-13","buyingrate":"104.0586","centralrate":"104.5026","sellingrate":"104.9467"},{"id":17689,"currency":"WAUA","ratedate":"2007-11-13","buyingrate":"190.7945","centralrate":"191.6087","sellingrate":"192.4229"},{"id":15088,"currency":"US DOLLAR","ratedate":"2007-11-13","buyingrate":"117.1700","centralrate":"117.6700","sellingrate":"118.1700"},{"id":5094,"currency":"EURO","ratedate":"2007-11-13","buyingrate":"171.1502","centralrate":"171.8806","sellingrate":"172.6109"},{"id":1441,"currency":"CFA","ratedate":"2007-11-13","buyingrate":"0.2513","centralrate":"0.2613","sellingrate":"0.2713"},{"id":20287,"currency":"YEN","ratedate":"2007-11-13","buyingrate":"1.0629","centralrate":"1.0674","sellingrate":"1.0719"},{"id":9756,"currency":"RIYAL","ratedate":"2007-11-12","buyingrate":"31.3289","centralrate":"31.4626","sellingrate":"31.5963"},{"id":5093,"currency":"EURO","ratedate":"2007-11-12","buyingrate":"170.7987","centralrate":"171.5276","sellingrate":"172.2564"},{"id":15087,"currency":"US DOLLAR","ratedate":"2007-11-12","buyingrate":"117.1700","centralrate":"117.6700","sellingrate":"118.1700"},{"id":20286,"currency":"YEN","ratedate":"2007-11-12","buyingrate":"1.0713","centralrate":"1.0759","sellingrate":"1.0805"},{"id":12490,"currency":"SWISS FRANC","ratedate":"2007-11-12","buyingrate":"104.0586","centralrate":"104.5026","sellingrate":"104.9467"},{"id":7697,"currency":"POUNDS STERLING","ratedate":"2007-11-12","buyingrate":"242.4013","centralrate":"243.4357","sellingrate":"244.4701"},{"id":1440,"currency":"CFA","ratedate":"2007-11-12","buyingrate":"0.2513","centralrate":"0.2613","sellingrate":"0.2713"},{"id":17688,"currency":"WAUA","ratedate":"2007-11-12","buyingrate":"190.7945","centralrate":"191.6087","sellingrate":"192.4229"},{"id":9755,"currency":"RIYAL","ratedate":"2007-11-09","buyingrate":"32.3209","centralrate":"32.4546","sellingrate":"32.5882"},{"id":7696,"currency":"POUNDS STERLING","ratedate":"2007-11-09","buyingrate":"253.7876","centralrate":"254.8374","sellingrate":"255.8871"},{"id":12489,"currency":"SWISS FRANC","ratedate":"2007-11-09","buyingrate":"107.6019","centralrate":"108.0470","sellingrate":"108.4921"},{"id":17687,"currency":"WAUA","ratedate":"2007-11-09","buyingrate":"190.8441","centralrate":"191.6335","sellingrate":"192.4229"},{"id":15086,"currency":"US DOLLAR","ratedate":"2007-11-09","buyingrate":"120.8800","centralrate":"121.3800","sellingrate":"121.8800"},{"id":5092,"currency":"EURO","ratedate":"2007-11-09","buyingrate":"177.3914","centralrate":"178.1252","sellingrate":"178.8589"},{"id":1439,"currency":"CFA","ratedate":"2007-11-09","buyingrate":"0.2513","centralrate":"0.2613","sellingrate":"0.2713"},{"id":20285,"currency":"YEN","ratedate":"2007-11-09","buyingrate":"1.0873","centralrate":"1.0918","sellingrate":"1.0963"},{"id":9754,"currency":"RIYAL","ratedate":"2007-11-08","buyingrate":"32.3209","centralrate":"32.4546","sellingrate":"32.5882"},{"id":5091,"currency":"EURO","ratedate":"2007-11-08","buyingrate":"177.3189","centralrate":"178.0524","sellingrate":"178.7858"},{"id":15085,"currency":"US DOLLAR","ratedate":"2007-11-08","buyingrate":"120.8800","centralrate":"121.3800","sellingrate":"121.8800"},{"id":20284,"currency":"YEN","ratedate":"2007-11-08","buyingrate":"1.0683","centralrate":"1.0728","sellingrate":"1.0772"},{"id":12488,"currency":"SWISS FRANC","ratedate":"2007-11-08","buyingrate":"106.7656","centralrate":"107.2072","sellingrate":"107.6488"},{"id":7695,"currency":"POUNDS STERLING","ratedate":"2007-11-08","buyingrate":"254.1381","centralrate":"255.1893","sellingrate":"256.2405"},{"id":1438,"currency":"CFA","ratedate":"2007-11-08","buyingrate":"0.2524","centralrate":"0.2624","sellingrate":"0.2724"},{"id":17686,"currency":"WAUA","ratedate":"2007-11-08","buyingrate":"190.9484","centralrate":"191.7382","sellingrate":"192.5281"},{"id":9753,"currency":"RIYAL","ratedate":"2007-11-07","buyingrate":"32.3209","centralrate":"32.4546","sellingrate":"32.5882"},{"id":7694,"currency":"POUNDS STERLING","ratedate":"2007-11-07","buyingrate":"253.8843","centralrate":"254.9344","sellingrate":"255.9846"},{"id":12487,"currency":"SWISS FRANC","ratedate":"2007-11-07","buyingrate":"106.7656","centralrate":"107.2072","sellingrate":"107.6488"},{"id":17685,"currency":"WAUA","ratedate":"2007-11-07","buyingrate":"189.5291","centralrate":"190.3130","sellingrate":"191.0970"},{"id":15084,"currency":"US DOLLAR","ratedate":"2007-11-07","buyingrate":"120.8800","centralrate":"121.3800","sellingrate":"121.8800"},{"id":5090,"currency":"EURO","ratedate":"2007-11-07","buyingrate":"177.4156","centralrate":"178.1494","sellingrate":"178.8833"},{"id":1437,"currency":"CFA","ratedate":"2007-11-07","buyingrate":"0.2476","centralrate":"0.2576","sellingrate":"0.2676"},{"id":20283,"currency":"YEN","ratedate":"2007-11-07","buyingrate":"1.0686","centralrate":"1.0730","sellingrate":"1.0774"},{"id":9752,"currency":"RIYAL","ratedate":"2007-11-06","buyingrate":"32.3209","centralrate":"32.4546","sellingrate":"32.5882"},{"id":5089,"currency":"EURO","ratedate":"2007-11-06","buyingrate":"175.8804","centralrate":"176.6079","sellingrate":"177.3354"},{"id":15083,"currency":"US DOLLAR","ratedate":"2007-11-06","buyingrate":"120.8800","centralrate":"121.3800","sellingrate":"121.8800"},{"id":20282,"currency":"YEN","ratedate":"2007-11-06","buyingrate":"1.0531","centralrate":"1.0575","sellingrate":"1.0619"},{"id":12486,"currency":"SWISS FRANC","ratedate":"2007-11-06","buyingrate":"105.6182","centralrate":"106.0550","sellingrate":"106.4919"},{"id":7693,"currency":"POUNDS STERLING","ratedate":"2007-11-06","buyingrate":"252.3733","centralrate":"253.4172","sellingrate":"254.4611"},{"id":1436,"currency":"CFA","ratedate":"2007-11-06","buyingrate":"0.2481","centralrate":"0.2581","sellingrate":"0.2681"},{"id":17684,"currency":"WAUA","ratedate":"2007-11-06","buyingrate":"189.5291","centralrate":"190.3130","sellingrate":"191.0970"},{"id":9751,"currency":"RIYAL","ratedate":"2007-11-05","buyingrate":"32.3209","centralrate":"32.4546","sellingrate":"32.5882"},{"id":7692,"currency":"POUNDS STERLING","ratedate":"2007-11-05","buyingrate":"251.6601","centralrate":"252.7010","sellingrate":"253.7420"},{"id":12485,"currency":"SWISS FRANC","ratedate":"2007-11-05","buyingrate":"104.7669","centralrate":"105.2002","sellingrate":"105.6336"},{"id":17683,"currency":"WAUA","ratedate":"2007-11-05","buyingrate":"189.0260","centralrate":"189.8078","sellingrate":"190.5897"},{"id":15082,"currency":"US DOLLAR","ratedate":"2007-11-05","buyingrate":"120.8800","centralrate":"121.3800","sellingrate":"121.8800"},{"id":5088,"currency":"EURO","ratedate":"2007-11-05","buyingrate":"174.9134","centralrate":"175.6369","sellingrate":"176.3604"},{"id":1435,"currency":"CFA","ratedate":"2007-11-05","buyingrate":"0.2469","centralrate":"0.2569","sellingrate":"0.2669"},{"id":20281,"currency":"YEN","ratedate":"2007-11-05","buyingrate":"1.0584","centralrate":"1.0628","sellingrate":"1.0672"},{"id":9750,"currency":"RIYAL","ratedate":"2007-11-02","buyingrate":"32.3209","centralrate":"32.4546","sellingrate":"32.5882"},{"id":5087,"currency":"EURO","ratedate":"2007-11-02","buyingrate":"175.1672","centralrate":"175.8918","sellingrate":"176.6163"},{"id":15081,"currency":"US DOLLAR","ratedate":"2007-11-02","buyingrate":"120.8800","centralrate":"121.3800","sellingrate":"121.8800"},{"id":20280,"currency":"YEN","ratedate":"2007-11-02","buyingrate":"1.0542","centralrate":"1.0586","sellingrate":"1.0630"},{"id":12484,"currency":"SWISS FRANC","ratedate":"2007-11-02","buyingrate":"104.8486","centralrate":"105.2823","sellingrate":"105.7160"},{"id":7691,"currency":"POUNDS STERLING","ratedate":"2007-11-02","buyingrate":"252.1073","centralrate":"253.1501","sellingrate":"254.1929"},{"id":1434,"currency":"CFA","ratedate":"2007-11-02","buyingrate":"0.2469","centralrate":"0.2569","sellingrate":"0.2669"},{"id":17682,"currency":"WAUA","ratedate":"2007-11-02","buyingrate":"189.0260","centralrate":"189.8078","sellingrate":"190.5897"},{"id":9749,"currency":"RIYAL","ratedate":"2007-11-01","buyingrate":"32.3209","centralrate":"32.4546","sellingrate":"32.5882"},{"id":7690,"currency":"POUNDS STERLING","ratedate":"2007-11-01","buyingrate":"251.7568","centralrate":"252.7982","sellingrate":"253.8395"},{"id":12483,"currency":"SWISS FRANC","ratedate":"2007-11-01","buyingrate":"104.0544","centralrate":"104.4848","sellingrate":"104.9152"},{"id":17681,"currency":"WAUA","ratedate":"2007-11-01","buyingrate":"189.2294","centralrate":"190.0121","sellingrate":"190.7948"},{"id":15080,"currency":"US DOLLAR","ratedate":"2007-11-01","buyingrate":"120.8800","centralrate":"121.3800","sellingrate":"121.8800"},{"id":5086,"currency":"EURO","ratedate":"2007-11-01","buyingrate":"174.3936","centralrate":"175.1150","sellingrate":"175.8363"},{"id":1433,"currency":"CFA","ratedate":"2007-11-01","buyingrate":"0.2473","centralrate":"0.2573","sellingrate":"0.2673"},{"id":20279,"currency":"YEN","ratedate":"2007-11-01","buyingrate":"1.0429","centralrate":"1.0472","sellingrate":"1.0515"},{"id":9748,"currency":"RIYAL","ratedate":"2007-10-31","buyingrate":"32.2863","centralrate":"32.4198","sellingrate":"32.5534"},{"id":5085,"currency":"EURO","ratedate":"2007-10-31","buyingrate":"174.7320","centralrate":"175.4548","sellingrate":"176.1775"},{"id":15079,"currency":"US DOLLAR","ratedate":"2007-10-31","buyingrate":"120.8800","centralrate":"121.3800","sellingrate":"121.8800"},{"id":20278,"currency":"YEN","ratedate":"2007-10-31","buyingrate":"1.0497","centralrate":"1.0540","sellingrate":"1.0584"},{"id":12482,"currency":"SWISS FRANC","ratedate":"2007-10-31","buyingrate":"104.1530","centralrate":"104.5838","sellingrate":"105.0146"},{"id":7689,"currency":"POUNDS STERLING","ratedate":"2007-10-31","buyingrate":"250.5963","centralrate":"251.6328","sellingrate":"252.6694"},{"id":1432,"currency":"CFA","ratedate":"2007-10-31","buyingrate":"0.2466","centralrate":"0.2566","sellingrate":"0.2666"},{"id":17680,"currency":"WAUA","ratedate":"2007-10-31","buyingrate":"188.8646","centralrate":"189.6458","sellingrate":"190.4270"},{"id":9747,"currency":"RIYAL","ratedate":"2007-10-30","buyingrate":"32.3209","centralrate":"32.4546","sellingrate":"32.5882"},{"id":7688,"currency":"POUNDS STERLING","ratedate":"2007-10-30","buyingrate":"249.6535","centralrate":"250.6862","sellingrate":"251.7188"},{"id":12481,"currency":"SWISS FRANC","ratedate":"2007-10-30","buyingrate":"103.7953","centralrate":"104.2246","sellingrate":"104.6540"},{"id":17679,"currency":"WAUA","ratedate":"2007-10-30","buyingrate":"189.0972","centralrate":"189.8794","sellingrate":"190.6615"},{"id":15078,"currency":"US DOLLAR","ratedate":"2007-10-30","buyingrate":"120.8800","centralrate":"121.3800","sellingrate":"121.8800"},{"id":5084,"currency":"EURO","ratedate":"2007-10-30","buyingrate":"173.9947","centralrate":"174.7144","sellingrate":"175.4341"},{"id":1431,"currency":"CFA","ratedate":"2007-10-30","buyingrate":"0.2465","centralrate":"0.2565","sellingrate":"0.2665"},{"id":20277,"currency":"YEN","ratedate":"2007-10-30","buyingrate":"1.0528","centralrate":"1.0572","sellingrate":"1.0615"},{"id":9746,"currency":"RIYAL","ratedate":"2007-10-29","buyingrate":"32.3209","centralrate":"32.4546","sellingrate":"32.5882"},{"id":5083,"currency":"EURO","ratedate":"2007-10-29","buyingrate":"174.2123","centralrate":"174.9329","sellingrate":"175.6535"},{"id":15077,"currency":"US DOLLAR","ratedate":"2007-10-29","buyingrate":"120.8800","centralrate":"121.3800","sellingrate":"121.8800"},{"id":20276,"currency":"YEN","ratedate":"2007-10-29","buyingrate":"1.0537","centralrate":"1.0580","sellingrate":"1.0624"},{"id":12480,"currency":"SWISS FRANC","ratedate":"2007-10-29","buyingrate":"103.8666","centralrate":"104.2962","sellingrate":"104.7259"},{"id":7687,"currency":"POUNDS STERLING","ratedate":"2007-10-29","buyingrate":"249.1699","centralrate":"250.2006","sellingrate":"251.2312"},{"id":1430,"currency":"CFA","ratedate":"2007-10-29","buyingrate":"0.2450","centralrate":"0.2550","sellingrate":"0.2650"},{"id":17678,"currency":"WAUA","ratedate":"2007-10-29","buyingrate":"188.5441","centralrate":"189.3240","sellingrate":"190.1039"},{"id":9745,"currency":"RIYAL","ratedate":"2007-10-26","buyingrate":"32.3373","centralrate":"32.4710","sellingrate":"32.6046"},{"id":7686,"currency":"POUNDS STERLING","ratedate":"2007-10-26","buyingrate":"248.1505","centralrate":"249.1760","sellingrate":"250.2015"},{"id":12479,"currency":"SWISS FRANC","ratedate":"2007-10-26","buyingrate":"103.9344","centralrate":"104.3639","sellingrate":"104.7934"},{"id":17677,"currency":"WAUA","ratedate":"2007-10-26","buyingrate":"188.5455","centralrate":"189.3247","sellingrate":"190.1039"},{"id":15076,"currency":"US DOLLAR","ratedate":"2007-10-26","buyingrate":"120.9900","centralrate":"121.4900","sellingrate":"121.9900"},{"id":5082,"currency":"EURO","ratedate":"2007-10-26","buyingrate":"173.9352","centralrate":"174.6540","sellingrate":"175.3728"},{"id":1429,"currency":"CFA","ratedate":"2007-10-26","buyingrate":"0.2450","centralrate":"0.2550","sellingrate":"0.2650"},{"id":20275,"currency":"YEN","ratedate":"2007-10-26","buyingrate":"1.0572","centralrate":"1.0616","sellingrate":"1.0660"},{"id":9744,"currency":"RIYAL","ratedate":"2007-10-25","buyingrate":"32.3243","centralrate":"32.4579","sellingrate":"32.5915"},{"id":5081,"currency":"EURO","ratedate":"2007-10-25","buyingrate":"173.2819","centralrate":"173.9980","sellingrate":"174.7141"},{"id":15075,"currency":"US DOLLAR","ratedate":"2007-10-25","buyingrate":"120.9900","centralrate":"121.4900","sellingrate":"121.9900"},{"id":20274,"currency":"YEN","ratedate":"2007-10-25","buyingrate":"1.0592","centralrate":"1.0636","sellingrate":"1.0679"},{"id":12478,"currency":"SWISS FRANC","ratedate":"2007-10-25","buyingrate":"103.7917","centralrate":"104.2206","sellingrate":"104.6496"},{"id":7685,"currency":"POUNDS STERLING","ratedate":"2007-10-25","buyingrate":"248.2836","centralrate":"249.3096","sellingrate":"250.3357"},{"id":1428,"currency":"CFA","ratedate":"2007-10-25","buyingrate":"0.2436","centralrate":"0.2536","sellingrate":"0.2636"},{"id":17676,"currency":"WAUA","ratedate":"2007-10-25","buyingrate":"188.1033","centralrate":"188.8806","sellingrate":"189.6580"},{"id":9743,"currency":"RIYAL","ratedate":"2007-10-24","buyingrate":"32.3287","centralrate":"32.4623","sellingrate":"32.5959"},{"id":7684,"currency":"POUNDS STERLING","ratedate":"2007-10-24","buyingrate":"247.6665","centralrate":"248.6900","sellingrate":"249.7135"},{"id":12477,"currency":"SWISS FRANC","ratedate":"2007-10-24","buyingrate":"102.9877","centralrate":"103.4134","sellingrate":"103.8390"},{"id":17675,"currency":"WAUA","ratedate":"2007-10-24","buyingrate":"190.2792","centralrate":"191.0656","sellingrate":"191.8519"},{"id":15074,"currency":"US DOLLAR","ratedate":"2007-10-24","buyingrate":"120.9900","centralrate":"121.4900","sellingrate":"121.9900"},{"id":5080,"currency":"EURO","ratedate":"2007-10-24","buyingrate":"172.1446","centralrate":"172.8560","sellingrate":"173.5674"},{"id":1427,"currency":"CFA","ratedate":"2007-10-24","buyingrate":"0.2475","centralrate":"0.2575","sellingrate":"0.2675"},{"id":20273,"currency":"YEN","ratedate":"2007-10-24","buyingrate":"1.0582","centralrate":"1.0626","sellingrate":"1.0669"},{"id":9742,"currency":"RIYAL","ratedate":"2007-10-22","buyingrate":"32.6951","centralrate":"32.8290","sellingrate":"32.9629"},{"id":5079,"currency":"EURO","ratedate":"2007-10-22","buyingrate":"172.9424","centralrate":"173.6506","sellingrate":"174.3588"},{"id":15073,"currency":"US DOLLAR","ratedate":"2007-10-22","buyingrate":"122.1000","centralrate":"122.6000","sellingrate":"123.1000"},{"id":20272,"currency":"YEN","ratedate":"2007-10-22","buyingrate":"1.0728","centralrate":"1.0772","sellingrate":"1.0816"},{"id":12476,"currency":"SWISS FRANC","ratedate":"2007-10-22","buyingrate":"103.9414","centralrate":"104.3670","sellingrate":"104.7927"},{"id":7683,"currency":"POUNDS STERLING","ratedate":"2007-10-22","buyingrate":"248.1194","centralrate":"249.1354","sellingrate":"250.1515"},{"id":1426,"currency":"CFA","ratedate":"2007-10-22","buyingrate":"0.2475","centralrate":"0.2575","sellingrate":"0.2675"},{"id":17674,"currency":"WAUA","ratedate":"2007-10-22","buyingrate":"190.2934","centralrate":"191.0726","sellingrate":"191.8519"},{"id":9741,"currency":"RIYAL","ratedate":"2007-10-19","buyingrate":"32.6340","centralrate":"32.7676","sellingrate":"32.9012"},{"id":7682,"currency":"POUNDS STERLING","ratedate":"2007-10-19","buyingrate":"250.2073","centralrate":"251.2319","sellingrate":"252.2565"},{"id":12475,"currency":"SWISS FRANC","ratedate":"2007-10-19","buyingrate":"104.3857","centralrate":"104.8132","sellingrate":"105.2407"},{"id":17673,"currency":"WAUA","ratedate":"2007-10-19","buyingrate":"190.0607","centralrate":"190.8390","sellingrate":"191.6173"},{"id":15072,"currency":"US DOLLAR","ratedate":"2007-10-19","buyingrate":"122.1000","centralrate":"122.6000","sellingrate":"123.1000"},{"id":5078,"currency":"EURO","ratedate":"2007-10-19","buyingrate":"174.4565","centralrate":"175.1709","sellingrate":"175.8853"},{"id":1425,"currency":"CFA","ratedate":"2007-10-19","buyingrate":"0.2478","centralrate":"0.2578","sellingrate":"0.2678"},{"id":20271,"currency":"YEN","ratedate":"2007-10-19","buyingrate":"1.0575","centralrate":"1.0618","sellingrate":"1.0662"},{"id":9740,"currency":"RIYAL","ratedate":"2007-10-18","buyingrate":"32.6479","centralrate":"32.7816","sellingrate":"32.9153"},{"id":5077,"currency":"EURO","ratedate":"2007-10-18","buyingrate":"174.3100","centralrate":"175.0238","sellingrate":"175.7376"},{"id":15071,"currency":"US DOLLAR","ratedate":"2007-10-18","buyingrate":"122.1000","centralrate":"122.6000","sellingrate":"123.1000"},{"id":20270,"currency":"YEN","ratedate":"2007-10-18","buyingrate":"1.0558","centralrate":"1.0601","sellingrate":"1.0644"},{"id":12474,"currency":"SWISS FRANC","ratedate":"2007-10-18","buyingrate":"104.4661","centralrate":"104.8939","sellingrate":"105.3217"},{"id":7681,"currency":"POUNDS STERLING","ratedate":"2007-10-18","buyingrate":"249.6945","centralrate":"250.7170","sellingrate":"251.7395"},{"id":1424,"currency":"CFA","ratedate":"2007-10-18","buyingrate":"0.2454","centralrate":"0.2554","sellingrate":"0.2654"},{"id":17672,"currency":"WAUA","ratedate":"2007-10-18","buyingrate":"188.9824","centralrate":"189.7563","sellingrate":"190.5302"},{"id":9739,"currency":"RIYAL","ratedate":"2007-10-17","buyingrate":"32.2717","centralrate":"32.4038","sellingrate":"32.5360"},{"id":7680,"currency":"POUNDS STERLING","ratedate":"2007-10-17","buyingrate":"248.4491","centralrate":"249.4665","sellingrate":"250.4839"},{"id":12473,"currency":"SWISS FRANC","ratedate":"2007-10-17","buyingrate":"103.2820","centralrate":"103.7050","sellingrate":"104.1279"},{"id":17671,"currency":"WAUA","ratedate":"2007-10-17","buyingrate":"189.2347","centralrate":"190.0096","sellingrate":"190.7845"},{"id":15070,"currency":"US DOLLAR","ratedate":"2007-10-17","buyingrate":"122.1000","centralrate":"122.6000","sellingrate":"123.1000"},{"id":5076,"currency":"EURO","ratedate":"2007-10-17","buyingrate":"173.2233","centralrate":"173.9326","sellingrate":"174.6420"},{"id":1423,"currency":"CFA","ratedate":"2007-10-17","buyingrate":"0.2450","centralrate":"0.2550","sellingrate":"0.2650"},{"id":20269,"currency":"YEN","ratedate":"2007-10-17","buyingrate":"1.0430","centralrate":"1.0472","sellingrate":"1.0515"},{"id":9738,"currency":"RIYAL","ratedate":"2007-10-16","buyingrate":"32.3325","centralrate":"32.4646","sellingrate":"32.5968"},{"id":5075,"currency":"EURO","ratedate":"2007-10-16","buyingrate":"173.2070","centralrate":"173.9150","sellingrate":"174.6229"},{"id":15069,"currency":"US DOLLAR","ratedate":"2007-10-16","buyingrate":"122.3300","centralrate":"122.8300","sellingrate":"123.3300"},{"id":20268,"currency":"YEN","ratedate":"2007-10-16","buyingrate":"1.0479","centralrate":"1.0522","sellingrate":"1.0565"},{"id":12472,"currency":"SWISS FRANC","ratedate":"2007-10-16","buyingrate":"103.3716","centralrate":"103.7942","sellingrate":"104.2167"},{"id":7679,"currency":"POUNDS STERLING","ratedate":"2007-10-16","buyingrate":"248.6357","centralrate":"249.6520","sellingrate":"250.6682"},{"id":1422,"currency":"CFA","ratedate":"2007-10-16","buyingrate":"0.2464","centralrate":"0.2564","sellingrate":"0.2664"},{"id":17670,"currency":"WAUA","ratedate":"2007-10-16","buyingrate":"189.6408","centralrate":"190.4159","sellingrate":"191.1910"},{"id":9737,"currency":"RIYAL","ratedate":"2007-10-15","buyingrate":"32.7567","centralrate":"32.8906","sellingrate":"33.0245"},{"id":7678,"currency":"POUNDS STERLING","ratedate":"2007-10-15","buyingrate":"249.7000","centralrate":"250.7206","sellingrate":"251.7412"},{"id":12471,"currency":"SWISS FRANC","ratedate":"2007-10-15","buyingrate":"103.6695","centralrate":"104.0932","sellingrate":"104.5169"},{"id":17669,"currency":"WAUA","ratedate":"2007-10-15","buyingrate":"191.1158","centralrate":"191.8970","sellingrate":"192.6781"},{"id":15068,"currency":"US DOLLAR","ratedate":"2007-10-15","buyingrate":"122.3300","centralrate":"122.8300","sellingrate":"123.3300"},{"id":5074,"currency":"EURO","ratedate":"2007-10-15","buyingrate":"174.0756","centralrate":"174.7871","sellingrate":"175.4986"},{"id":1421,"currency":"CFA","ratedate":"2007-10-15","buyingrate":"0.2482","centralrate":"0.2582","sellingrate":"0.2682"},{"id":20267,"currency":"YEN","ratedate":"2007-10-15","buyingrate":"1.0394","centralrate":"1.0436","sellingrate":"1.0479"},{"id":9736,"currency":"RIYAL","ratedate":"2007-10-10","buyingrate":"32.7567","centralrate":"32.8906","sellingrate":"33.0245"},{"id":5073,"currency":"EURO","ratedate":"2007-10-10","buyingrate":"172.9135","centralrate":"173.6202","sellingrate":"174.3270"},{"id":15067,"currency":"US DOLLAR","ratedate":"2007-10-10","buyingrate":"122.3300","centralrate":"122.8300","sellingrate":"123.3300"},{"id":20266,"currency":"YEN","ratedate":"2007-10-10","buyingrate":"1.0412","centralrate":"1.0454","sellingrate":"1.0497"},{"id":12470,"currency":"SWISS FRANC","ratedate":"2007-10-10","buyingrate":"103.4066","centralrate":"103.8292","sellingrate":"104.2519"},{"id":7677,"currency":"POUNDS STERLING","ratedate":"2007-10-10","buyingrate":"249.5899","centralrate":"250.6100","sellingrate":"251.6302"},{"id":1420,"currency":"CFA","ratedate":"2007-10-10","buyingrate":"0.2451","centralrate":"0.2551","sellingrate":"0.2651"},{"id":17668,"currency":"WAUA","ratedate":"2007-10-10","buyingrate":"190.1732","centralrate":"190.9505","sellingrate":"191.7278"},{"id":9735,"currency":"RIYAL","ratedate":"2007-10-09","buyingrate":"33.0432","centralrate":"33.1771","sellingrate":"33.3110"},{"id":7676,"currency":"POUNDS STERLING","ratedate":"2007-10-09","buyingrate":"250.9339","centralrate":"251.9506","sellingrate":"252.9674"},{"id":12469,"currency":"SWISS FRANC","ratedate":"2007-10-09","buyingrate":"104.2494","centralrate":"104.6718","sellingrate":"105.0942"},{"id":17667,"currency":"WAUA","ratedate":"2007-10-09","buyingrate":"190.9117","centralrate":"191.6852","sellingrate":"192.4588"},{"id":15066,"currency":"US DOLLAR","ratedate":"2007-10-09","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":5072,"currency":"EURO","ratedate":"2007-10-09","buyingrate":"173.9076","centralrate":"174.6122","sellingrate":"175.3169"},{"id":1419,"currency":"CFA","ratedate":"2007-10-09","buyingrate":"0.2470","centralrate":"0.2570","sellingrate":"0.2670"},{"id":20265,"currency":"YEN","ratedate":"2007-10-09","buyingrate":"1.0548","centralrate":"1.0590","sellingrate":"1.0633"},{"id":9734,"currency":"RIYAL","ratedate":"2007-10-08","buyingrate":"33.0432","centralrate":"33.1771","sellingrate":"33.3110"},{"id":5071,"currency":"EURO","ratedate":"2007-10-08","buyingrate":"173.9200","centralrate":"174.6247","sellingrate":"175.3294"},{"id":15065,"currency":"US DOLLAR","ratedate":"2007-10-08","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":20264,"currency":"YEN","ratedate":"2007-10-08","buyingrate":"1.0500","centralrate":"1.0542","sellingrate":"1.0585"},{"id":12468,"currency":"SWISS FRANC","ratedate":"2007-10-08","buyingrate":"104.3023","centralrate":"104.7249","sellingrate":"105.1475"},{"id":7675,"currency":"POUNDS STERLING","ratedate":"2007-10-08","buyingrate":"251.6126","centralrate":"252.6321","sellingrate":"253.6516"},{"id":1418,"currency":"CFA","ratedate":"2007-10-08","buyingrate":"0.2470","centralrate":"0.2570","sellingrate":"0.2670"},{"id":17666,"currency":"WAUA","ratedate":"2007-10-08","buyingrate":"190.9117","centralrate":"191.6852","sellingrate":"192.4588"},{"id":9733,"currency":"RIYAL","ratedate":"2007-10-05","buyingrate":"33.0432","centralrate":"33.1771","sellingrate":"33.3110"},{"id":7674,"currency":"POUNDS STERLING","ratedate":"2007-10-05","buyingrate":"251.6496","centralrate":"252.6692","sellingrate":"253.6889"},{"id":12467,"currency":"SWISS FRANC","ratedate":"2007-10-05","buyingrate":"104.8517","centralrate":"105.2766","sellingrate":"105.7014"},{"id":17665,"currency":"WAUA","ratedate":"2007-10-05","buyingrate":"190.6893","centralrate":"191.4620","sellingrate":"192.2346"},{"id":15064,"currency":"US DOLLAR","ratedate":"2007-10-05","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":5070,"currency":"EURO","ratedate":"2007-10-05","buyingrate":"174.4136","centralrate":"175.1203","sellingrate":"175.8270"},{"id":1417,"currency":"CFA","ratedate":"2007-10-05","buyingrate":"0.2465","centralrate":"0.2565","sellingrate":"0.2665"},{"id":20263,"currency":"YEN","ratedate":"2007-10-05","buyingrate":"1.0590","centralrate":"1.0633","sellingrate":"1.0676"},{"id":9732,"currency":"RIYAL","ratedate":"2007-10-04","buyingrate":"33.0432","centralrate":"33.1771","sellingrate":"33.3110"},{"id":5069,"currency":"EURO","ratedate":"2007-10-04","buyingrate":"173.9940","centralrate":"174.6990","sellingrate":"175.4040"},{"id":15063,"currency":"US DOLLAR","ratedate":"2007-10-04","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":20262,"currency":"YEN","ratedate":"2007-10-04","buyingrate":"1.0581","centralrate":"1.0624","sellingrate":"1.0667"},{"id":12466,"currency":"SWISS FRANC","ratedate":"2007-10-04","buyingrate":"104.6383","centralrate":"105.0623","sellingrate":"105.4863"},{"id":7673,"currency":"POUNDS STERLING","ratedate":"2007-10-04","buyingrate":"250.9462","centralrate":"251.9630","sellingrate":"252.9798"},{"id":1416,"currency":"CFA","ratedate":"2007-10-04","buyingrate":"0.2481","centralrate":"0.2581","sellingrate":"0.2681"},{"id":17664,"currency":"WAUA","ratedate":"2007-10-04","buyingrate":"191.2460","centralrate":"192.0209","sellingrate":"192.7958"},{"id":9731,"currency":"RIYAL","ratedate":"2007-10-03","buyingrate":"33.0432","centralrate":"33.1771","sellingrate":"33.3110"},{"id":7672,"currency":"POUNDS STERLING","ratedate":"2007-10-03","buyingrate":"251.4522","centralrate":"252.4710","sellingrate":"253.4899"},{"id":12465,"currency":"SWISS FRANC","ratedate":"2007-10-03","buyingrate":"104.7805","centralrate":"105.2050","sellingrate":"105.6296"},{"id":17663,"currency":"WAUA","ratedate":"2007-10-03","buyingrate":"191.3185","centralrate":"192.0937","sellingrate":"192.8689"},{"id":15062,"currency":"US DOLLAR","ratedate":"2007-10-03","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":5068,"currency":"EURO","ratedate":"2007-10-03","buyingrate":"174.6480","centralrate":"175.3556","sellingrate":"176.0633"},{"id":1415,"currency":"CFA","ratedate":"2007-10-03","buyingrate":"0.2476","centralrate":"0.2576","sellingrate":"0.2676"},{"id":20261,"currency":"YEN","ratedate":"2007-10-03","buyingrate":"1.0575","centralrate":"1.0618","sellingrate":"1.0661"},{"id":9730,"currency":"RIYAL","ratedate":"2007-10-02","buyingrate":"33.0432","centralrate":"33.1771","sellingrate":"33.3110"},{"id":5067,"currency":"EURO","ratedate":"2007-10-02","buyingrate":"174.7591","centralrate":"175.4672","sellingrate":"176.1753"},{"id":15061,"currency":"US DOLLAR","ratedate":"2007-10-02","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":20260,"currency":"YEN","ratedate":"2007-10-02","buyingrate":"1.0657","centralrate":"1.0700","sellingrate":"1.0744"},{"id":12464,"currency":"SWISS FRANC","ratedate":"2007-10-02","buyingrate":"104.9498","centralrate":"105.3750","sellingrate":"105.8003"},{"id":7671,"currency":"POUNDS STERLING","ratedate":"2007-10-02","buyingrate":"251.9334","centralrate":"252.9542","sellingrate":"253.9750"},{"id":1414,"currency":"CFA","ratedate":"2007-10-02","buyingrate":"0.2476","centralrate":"0.2576","sellingrate":"0.2676"},{"id":17662,"currency":"WAUA","ratedate":"2007-10-02","buyingrate":"191.3185","centralrate":"192.0937","sellingrate":"192.8689"},{"id":9729,"currency":"RIYAL","ratedate":"2007-09-28","buyingrate":"32.9947","centralrate":"33.1284","sellingrate":"33.2620"},{"id":7670,"currency":"POUNDS STERLING","ratedate":"2007-09-28","buyingrate":"250.6871","centralrate":"251.7028","sellingrate":"252.7186"},{"id":12463,"currency":"SWISS FRANC","ratedate":"2007-09-28","buyingrate":"105.3980","centralrate":"105.8250","sellingrate":"106.2521"},{"id":17661,"currency":"WAUA","ratedate":"2007-09-28","buyingrate":"191.0321","centralrate":"191.8062","sellingrate":"192.5802"},{"id":15060,"currency":"US DOLLAR","ratedate":"2007-09-28","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":5066,"currency":"EURO","ratedate":"2007-09-28","buyingrate":"175.0923","centralrate":"175.8018","sellingrate":"176.5112"},{"id":1413,"currency":"CFA","ratedate":"2007-09-28","buyingrate":"0.2478","centralrate":"0.2578","sellingrate":"0.2678"},{"id":20259,"currency":"YEN","ratedate":"2007-09-28","buyingrate":"1.0695","centralrate":"1.0738","sellingrate":"1.0782"},{"id":9728,"currency":"RIYAL","ratedate":"2007-09-27","buyingrate":"32.9947","centralrate":"33.1284","sellingrate":"33.2620"},{"id":5065,"currency":"EURO","ratedate":"2007-09-27","buyingrate":"174.8948","centralrate":"175.6034","sellingrate":"176.3121"},{"id":15059,"currency":"US DOLLAR","ratedate":"2007-09-27","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":20258,"currency":"YEN","ratedate":"2007-09-27","buyingrate":"1.0683","centralrate":"1.0726","sellingrate":"1.0770"},{"id":12462,"currency":"SWISS FRANC","ratedate":"2007-09-27","buyingrate":"105.4250","centralrate":"105.8522","sellingrate":"106.2794"},{"id":7669,"currency":"POUNDS STERLING","ratedate":"2007-09-27","buyingrate":"249.9590","centralrate":"250.9718","sellingrate":"251.9846"},{"id":1412,"currency":"CFA","ratedate":"2007-09-27","buyingrate":"0.2464","centralrate":"0.2564","sellingrate":"0.2664"},{"id":17660,"currency":"WAUA","ratedate":"2007-09-27","buyingrate":"190.7753","centralrate":"191.5483","sellingrate":"192.3213"},{"id":9727,"currency":"RIYAL","ratedate":"2007-09-26","buyingrate":"32.9014","centralrate":"33.0347","sellingrate":"33.1680"},{"id":7668,"currency":"POUNDS STERLING","ratedate":"2007-09-26","buyingrate":"248.8238","centralrate":"249.8320","sellingrate":"250.8402"},{"id":12461,"currency":"SWISS FRANC","ratedate":"2007-09-26","buyingrate":"105.4070","centralrate":"105.8341","sellingrate":"106.2612"},{"id":17659,"currency":"WAUA","ratedate":"2007-09-26","buyingrate":"190.7753","centralrate":"191.5483","sellingrate":"192.3213"},{"id":15058,"currency":"US DOLLAR","ratedate":"2007-09-26","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":5064,"currency":"EURO","ratedate":"2007-09-26","buyingrate":"174.3519","centralrate":"175.0584","sellingrate":"175.7648"},{"id":1411,"currency":"CFA","ratedate":"2007-09-26","buyingrate":"0.2564","centralrate":"0.2614","sellingrate":"0.2664"},{"id":20257,"currency":"YEN","ratedate":"2007-09-26","buyingrate":"1.0697","centralrate":"1.0740","sellingrate":"1.0784"},{"id":9726,"currency":"RIYAL","ratedate":"2007-09-25","buyingrate":"32.9014","centralrate":"33.0347","sellingrate":"33.1680"},{"id":5063,"currency":"EURO","ratedate":"2007-09-25","buyingrate":"174.0310","centralrate":"174.7362","sellingrate":"175.4413"},{"id":15057,"currency":"US DOLLAR","ratedate":"2007-09-25","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":20256,"currency":"YEN","ratedate":"2007-09-25","buyingrate":"1.0786","centralrate":"1.0830","sellingrate":"1.0873"},{"id":12460,"currency":"SWISS FRANC","ratedate":"2007-09-25","buyingrate":"105.5332","centralrate":"105.9608","sellingrate":"106.3884"},{"id":7667,"currency":"POUNDS STERLING","ratedate":"2007-09-25","buyingrate":"248.5029","centralrate":"249.5098","sellingrate":"250.5167"},{"id":1410,"currency":"CFA","ratedate":"2007-09-25","buyingrate":"0.2566","centralrate":"0.2616","sellingrate":"0.2666"},{"id":17658,"currency":"WAUA","ratedate":"2007-09-25","buyingrate":"190.9830","centralrate":"191.7568","sellingrate":"192.5307"},{"id":12459,"currency":"SWISS FRANC","ratedate":"2007-09-24","buyingrate":"105.2542","centralrate":"105.6806","sellingrate":"106.1071"},{"id":7666,"currency":"POUNDS STERLING","ratedate":"2007-09-24","buyingrate":"249.9344","centralrate":"250.9471","sellingrate":"251.9598"},{"id":15056,"currency":"US DOLLAR","ratedate":"2007-09-24","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":17657,"currency":"WAUA","ratedate":"2007-09-24","buyingrate":"190.7756","centralrate":"191.5486","sellingrate":"192.3216"},{"id":5062,"currency":"EURO","ratedate":"2007-09-24","buyingrate":"174.1791","centralrate":"174.8848","sellingrate":"175.5906"},{"id":1409,"currency":"CFA","ratedate":"2007-09-24","buyingrate":"0.2558","centralrate":"0.2608","sellingrate":"0.2658"},{"id":20255,"currency":"YEN","ratedate":"2007-09-24","buyingrate":"1.0728","centralrate":"1.0772","sellingrate":"1.0815"},{"id":9725,"currency":"RIYAL","ratedate":"2007-09-21","buyingrate":"32.9023","centralrate":"33.0356","sellingrate":"33.1689"},{"id":5061,"currency":"EURO","ratedate":"2007-09-21","buyingrate":"173.4881","centralrate":"174.1910","sellingrate":"174.8940"},{"id":15055,"currency":"US DOLLAR","ratedate":"2007-09-21","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":20254,"currency":"YEN","ratedate":"2007-09-21","buyingrate":"1.0691","centralrate":"1.0734","sellingrate":"1.0778"},{"id":12458,"currency":"SWISS FRANC","ratedate":"2007-09-21","buyingrate":"105.0213","centralrate":"105.4468","sellingrate":"105.8723"},{"id":7665,"currency":"POUNDS STERLING","ratedate":"2007-09-21","buyingrate":"248.7867","centralrate":"249.7948","sellingrate":"250.8028"},{"id":1408,"currency":"CFA","ratedate":"2007-09-21","buyingrate":"0.2475","centralrate":"0.2525","sellingrate":"0.2575"},{"id":17656,"currency":"WAUA","ratedate":"2007-09-21","buyingrate":"188.6457","centralrate":"189.4100","sellingrate":"190.1744"},{"id":9724,"currency":"RIYAL","ratedate":"2007-09-20","buyingrate":"32.9286","centralrate":"33.0620","sellingrate":"33.1955"},{"id":7664,"currency":"POUNDS STERLING","ratedate":"2007-09-20","buyingrate":"247.7749","centralrate":"248.7788","sellingrate":"249.7828"},{"id":12457,"currency":"SWISS FRANC","ratedate":"2007-09-20","buyingrate":"105.1286","centralrate":"105.5546","sellingrate":"105.9806"},{"id":17655,"currency":"WAUA","ratedate":"2007-09-20","buyingrate":"190.2456","centralrate":"191.0164","sellingrate":"191.7873"},{"id":15054,"currency":"US DOLLAR","ratedate":"2007-09-20","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":5060,"currency":"EURO","ratedate":"2007-09-20","buyingrate":"173.1549","centralrate":"173.8565","sellingrate":"174.5581"},{"id":1407,"currency":"CFA","ratedate":"2007-09-20","buyingrate":"0.2447","centralrate":"0.2547","sellingrate":"0.2647"},{"id":20253,"currency":"YEN","ratedate":"2007-09-20","buyingrate":"1.0719","centralrate":"1.0762","sellingrate":"1.0806"},{"id":9723,"currency":"RIYAL","ratedate":"2007-09-19","buyingrate":"32.9023","centralrate":"33.0356","sellingrate":"33.1689"},{"id":5059,"currency":"EURO","ratedate":"2007-09-19","buyingrate":"172.3404","centralrate":"173.0387","sellingrate":"173.7370"},{"id":15053,"currency":"US DOLLAR","ratedate":"2007-09-19","buyingrate":"123.4000","centralrate":"123.9000","sellingrate":"124.4000"},{"id":20252,"currency":"YEN","ratedate":"2007-09-19","buyingrate":"1.0647","centralrate":"1.0690","sellingrate":"1.0733"},{"id":12456,"currency":"SWISS FRANC","ratedate":"2007-09-19","buyingrate":"104.4347","centralrate":"104.8578","sellingrate":"105.2810"},{"id":7663,"currency":"POUNDS STERLING","ratedate":"2007-09-19","buyingrate":"246.6519","centralrate":"247.6513","sellingrate":"248.6507"},{"id":1406,"currency":"CFA","ratedate":"2007-09-19","buyingrate":"0.2427","centralrate":"0.2527","sellingrate":"0.2627"},{"id":17654,"currency":"WAUA","ratedate":"2007-09-19","buyingrate":"189.8155","centralrate":"190.5846","sellingrate":"191.3537"},{"id":9722,"currency":"RIYAL","ratedate":"2007-09-18","buyingrate":"32.9956","centralrate":"33.1289","sellingrate":"33.2622"},{"id":7662,"currency":"POUNDS STERLING","ratedate":"2007-09-18","buyingrate":"246.6090","centralrate":"247.6054","sellingrate":"248.6018"},{"id":12455,"currency":"SWISS FRANC","ratedate":"2007-09-18","buyingrate":"104.2281","centralrate":"104.6492","sellingrate":"105.0703"},{"id":17653,"currency":"WAUA","ratedate":"2007-09-18","buyingrate":"190.1661","centralrate":"190.9344","sellingrate":"191.7028"},{"id":15052,"currency":"US DOLLAR","ratedate":"2007-09-18","buyingrate":"123.7500","centralrate":"124.2500","sellingrate":"124.7500"},{"id":5058,"currency":"EURO","ratedate":"2007-09-18","buyingrate":"171.5794","centralrate":"172.2726","sellingrate":"172.9659"},{"id":1405,"currency":"CFA","ratedate":"2007-09-18","buyingrate":"0.2425","centralrate":"0.2525","sellingrate":"0.2625"},{"id":20251,"currency":"YEN","ratedate":"2007-09-18","buyingrate":"1.0740","centralrate":"1.0784","sellingrate":"1.0827"},{"id":9721,"currency":"RIYAL","ratedate":"2007-09-17","buyingrate":"32.9956","centralrate":"33.1289","sellingrate":"33.2622"},{"id":5057,"currency":"EURO","ratedate":"2007-09-17","buyingrate":"171.5918","centralrate":"172.2851","sellingrate":"172.9784"},{"id":15051,"currency":"US DOLLAR","ratedate":"2007-09-17","buyingrate":"123.7500","centralrate":"124.2500","sellingrate":"124.7500"},{"id":20250,"currency":"YEN","ratedate":"2007-09-17","buyingrate":"1.0751","centralrate":"1.0794","sellingrate":"1.0837"},{"id":12454,"currency":"SWISS FRANC","ratedate":"2007-09-17","buyingrate":"104.0966","centralrate":"104.5172","sellingrate":"104.9378"},{"id":7661,"currency":"POUNDS STERLING","ratedate":"2007-09-17","buyingrate":"247.1164","centralrate":"248.1148","sellingrate":"249.1133"},{"id":1404,"currency":"CFA","ratedate":"2007-09-17","buyingrate":"0.2432","centralrate":"0.2532","sellingrate":"0.2632"},{"id":17652,"currency":"WAUA","ratedate":"2007-09-17","buyingrate":"190.3596","centralrate":"191.1288","sellingrate":"191.8979"},{"id":9720,"currency":"RIYAL","ratedate":"2007-09-14","buyingrate":"32.9956","centralrate":"33.1289","sellingrate":"33.2622"},{"id":7660,"currency":"POUNDS STERLING","ratedate":"2007-09-14","buyingrate":"248.9850","centralrate":"249.9910","sellingrate":"250.9970"},{"id":12453,"currency":"SWISS FRANC","ratedate":"2007-09-14","buyingrate":"104.1754","centralrate":"104.5964","sellingrate":"105.0173"},{"id":17651,"currency":"WAUA","ratedate":"2007-09-14","buyingrate":"190.3596","centralrate":"191.1288","sellingrate":"191.8979"},{"id":15050,"currency":"US DOLLAR","ratedate":"2007-09-14","buyingrate":"123.7500","centralrate":"124.2500","sellingrate":"124.7500"},{"id":5056,"currency":"EURO","ratedate":"2007-09-14","buyingrate":"171.5175","centralrate":"172.2105","sellingrate":"172.9035"},{"id":1403,"currency":"CFA","ratedate":"2007-09-14","buyingrate":"0.2432","centralrate":"0.2532","sellingrate":"0.2632"},{"id":20249,"currency":"YEN","ratedate":"2007-09-14","buyingrate":"1.0777","centralrate":"1.0820","sellingrate":"1.0864"},{"id":9719,"currency":"RIYAL","ratedate":"2007-09-13","buyingrate":"32.9956","centralrate":"33.1289","sellingrate":"33.2622"},{"id":5055,"currency":"EURO","ratedate":"2007-09-13","buyingrate":"171.7403","centralrate":"172.4342","sellingrate":"173.1281"},{"id":15049,"currency":"US DOLLAR","ratedate":"2007-09-13","buyingrate":"123.7500","centralrate":"124.2500","sellingrate":"124.7500"},{"id":20248,"currency":"YEN","ratedate":"2007-09-13","buyingrate":"1.0741","centralrate":"1.0784","sellingrate":"1.0828"},{"id":12452,"currency":"SWISS FRANC","ratedate":"2007-09-13","buyingrate":"104.2105","centralrate":"104.6316","sellingrate":"105.0526"},{"id":7659,"currency":"POUNDS STERLING","ratedate":"2007-09-13","buyingrate":"250.7423","centralrate":"251.7554","sellingrate":"252.7685"},{"id":1402,"currency":"CFA","ratedate":"2007-09-13","buyingrate":"0.2430","centralrate":"0.2530","sellingrate":"0.2630"},{"id":17650,"currency":"WAUA","ratedate":"2007-09-13","buyingrate":"190.5716","centralrate":"191.3416","sellingrate":"192.1116"},{"id":9718,"currency":"RIYAL","ratedate":"2007-09-12","buyingrate":"32.9956","centralrate":"33.1289","sellingrate":"33.2622"},{"id":7658,"currency":"POUNDS STERLING","ratedate":"2007-09-12","buyingrate":"251.4476","centralrate":"252.4636","sellingrate":"253.4795"},{"id":12451,"currency":"SWISS FRANC","ratedate":"2007-09-12","buyingrate":"104.6069","centralrate":"105.0296","sellingrate":"105.4522"},{"id":17649,"currency":"WAUA","ratedate":"2007-09-12","buyingrate":"190.3337","centralrate":"191.1028","sellingrate":"191.8718"},{"id":15048,"currency":"US DOLLAR","ratedate":"2007-09-12","buyingrate":"123.7500","centralrate":"124.2500","sellingrate":"124.7500"},{"id":5054,"currency":"EURO","ratedate":"2007-09-12","buyingrate":"171.8640","centralrate":"172.5584","sellingrate":"173.2528"},{"id":1401,"currency":"CFA","ratedate":"2007-09-12","buyingrate":"0.2419","centralrate":"0.2519","sellingrate":"0.2619"},{"id":20247,"currency":"YEN","ratedate":"2007-09-12","buyingrate":"1.0864","centralrate":"1.0908","sellingrate":"1.0952"},{"id":9717,"currency":"RIYAL","ratedate":"2007-09-10","buyingrate":"32.9956","centralrate":"33.1289","sellingrate":"33.2622"},{"id":5053,"currency":"EURO","ratedate":"2007-09-10","buyingrate":"165.8374","centralrate":"166.5074","sellingrate":"167.1775"},{"id":15047,"currency":"US DOLLAR","ratedate":"2007-09-10","buyingrate":"123.7500","centralrate":"124.2500","sellingrate":"124.7500"},{"id":20246,"currency":"YEN","ratedate":"2007-09-10","buyingrate":"1.0903","centralrate":"1.0947","sellingrate":"1.0991"},{"id":12450,"currency":"SWISS FRANC","ratedate":"2007-09-10","buyingrate":"104.2896","centralrate":"104.7110","sellingrate":"105.1323"},{"id":7657,"currency":"POUNDS STERLING","ratedate":"2007-09-10","buyingrate":"251.3858","centralrate":"252.4015","sellingrate":"253.4172"},{"id":1400,"currency":"CFA","ratedate":"2007-09-10","buyingrate":"0.2390","centralrate":"0.2490","sellingrate":"0.2590"},{"id":17648,"currency":"WAUA","ratedate":"2007-09-10","buyingrate":"189.2271","centralrate":"189.9916","sellingrate":"190.7562"},{"id":9716,"currency":"RIYAL","ratedate":"2007-09-07","buyingrate":"33.0116","centralrate":"33.1449","sellingrate":"33.2782"},{"id":7656,"currency":"POUNDS STERLING","ratedate":"2007-09-07","buyingrate":"250.2324","centralrate":"251.2430","sellingrate":"252.2535"},{"id":12449,"currency":"SWISS FRANC","ratedate":"2007-09-07","buyingrate":"103.0719","centralrate":"103.4882","sellingrate":"103.9044"},{"id":17647,"currency":"WAUA","ratedate":"2007-09-07","buyingrate":"189.2278","centralrate":"189.9920","sellingrate":"190.7562"},{"id":15046,"currency":"US DOLLAR","ratedate":"2007-09-07","buyingrate":"123.8100","centralrate":"124.3100","sellingrate":"124.8100"},{"id":5052,"currency":"EURO","ratedate":"2007-09-07","buyingrate":"169.5207","centralrate":"170.2053","sellingrate":"170.8899"},{"id":1399,"currency":"CFA","ratedate":"2007-09-07","buyingrate":"0.2390","centralrate":"0.2490","sellingrate":"0.2590"},{"id":20245,"currency":"YEN","ratedate":"2007-09-07","buyingrate":"1.0744","centralrate":"1.0787","sellingrate":"1.0830"},{"id":9715,"currency":"RIYAL","ratedate":"2007-09-06","buyingrate":"33.0116","centralrate":"33.1449","sellingrate":"33.2782"},{"id":5051,"currency":"EURO","ratedate":"2007-09-06","buyingrate":"169.3102","centralrate":"169.9940","sellingrate":"170.6777"},{"id":15045,"currency":"US DOLLAR","ratedate":"2007-09-06","buyingrate":"123.8100","centralrate":"124.3100","sellingrate":"124.8100"},{"id":20244,"currency":"YEN","ratedate":"2007-09-06","buyingrate":"1.0763","centralrate":"1.0806","sellingrate":"1.0850"},{"id":12448,"currency":"SWISS FRANC","ratedate":"2007-09-06","buyingrate":"103.0205","centralrate":"103.4366","sellingrate":"103.8526"},{"id":7655,"currency":"POUNDS STERLING","ratedate":"2007-09-06","buyingrate":"250.1086","centralrate":"251.1186","sellingrate":"252.1287"},{"id":1398,"currency":"CFA","ratedate":"2007-09-06","buyingrate":"0.2475","centralrate":"0.2525","sellingrate":"0.2575"},{"id":17646,"currency":"WAUA","ratedate":"2007-09-06","buyingrate":"188.6507","centralrate":"189.4126","sellingrate":"190.1744"},{"id":9714,"currency":"RIYAL","ratedate":"2007-09-05","buyingrate":"33.0116","centralrate":"33.1449","sellingrate":"33.2782"},{"id":7654,"currency":"POUNDS STERLING","ratedate":"2007-09-05","buyingrate":"248.8829","centralrate":"249.8880","sellingrate":"250.8931"},{"id":12447,"currency":"SWISS FRANC","ratedate":"2007-09-05","buyingrate":"102.1535","centralrate":"102.5660","sellingrate":"102.9785"},{"id":17645,"currency":"WAUA","ratedate":"2007-09-05","buyingrate":"188.7057","centralrate":"189.4678","sellingrate":"190.2299"},{"id":15044,"currency":"US DOLLAR","ratedate":"2007-09-05","buyingrate":"123.8100","centralrate":"124.3100","sellingrate":"124.8100"},{"id":5050,"currency":"EURO","ratedate":"2007-09-05","buyingrate":"168.2949","centralrate":"168.9746","sellingrate":"169.6542"},{"id":1397,"currency":"CFA","ratedate":"2007-09-05","buyingrate":"0.2474","centralrate":"0.2524","sellingrate":"0.2574"},{"id":20243,"currency":"YEN","ratedate":"2007-09-05","buyingrate":"1.0702","centralrate":"1.0745","sellingrate":"1.0788"},{"id":9713,"currency":"RIYAL","ratedate":"2007-09-04","buyingrate":"33.0169","centralrate":"33.1502","sellingrate":"33.2836"},{"id":5049,"currency":"EURO","ratedate":"2007-09-04","buyingrate":"168.2602","centralrate":"168.9396","sellingrate":"169.6190"},{"id":15043,"currency":"US DOLLAR","ratedate":"2007-09-04","buyingrate":"123.8300","centralrate":"124.3300","sellingrate":"124.8300"},{"id":20242,"currency":"YEN","ratedate":"2007-09-04","buyingrate":"1.0721","centralrate":"1.0764","sellingrate":"1.0808"},{"id":12446,"currency":"SWISS FRANC","ratedate":"2007-09-04","buyingrate":"102.2417","centralrate":"102.6545","sellingrate":"103.0673"},{"id":7653,"currency":"POUNDS STERLING","ratedate":"2007-09-04","buyingrate":"249.3069","centralrate":"250.3136","sellingrate":"251.3202"},{"id":1396,"currency":"CFA","ratedate":"2007-09-04","buyingrate":"0.2500","centralrate":"0.2550","sellingrate":"0.2600"},{"id":17644,"currency":"WAUA","ratedate":"2007-09-04","buyingrate":"189.2078","centralrate":"189.9718","sellingrate":"190.7358"},{"id":9712,"currency":"RIYAL","ratedate":"2007-09-03","buyingrate":"33.0169","centralrate":"33.1502","sellingrate":"33.2836"},{"id":7652,"currency":"POUNDS STERLING","ratedate":"2007-09-03","buyingrate":"249.7775","centralrate":"250.7860","sellingrate":"251.7946"},{"id":12445,"currency":"SWISS FRANC","ratedate":"2007-09-03","buyingrate":"102.4489","centralrate":"102.8626","sellingrate":"103.2762"},{"id":17643,"currency":"WAUA","ratedate":"2007-09-03","buyingrate":"189.2078","centralrate":"189.9718","sellingrate":"190.7358"},{"id":15042,"currency":"US DOLLAR","ratedate":"2007-09-03","buyingrate":"123.8300","centralrate":"124.3300","sellingrate":"124.8300"},{"id":5048,"currency":"EURO","ratedate":"2007-09-03","buyingrate":"168.8422","centralrate":"169.5240","sellingrate":"170.2057"},{"id":1395,"currency":"CFA","ratedate":"2007-09-03","buyingrate":"0.2500","centralrate":"0.2550","sellingrate":"0.2600"},{"id":20241,"currency":"YEN","ratedate":"2007-09-03","buyingrate":"1.0681","centralrate":"1.0724","sellingrate":"1.0768"},{"id":9711,"currency":"RIYAL","ratedate":"2007-08-31","buyingrate":"33.0489","centralrate":"33.1822","sellingrate":"33.3156"},{"id":5047,"currency":"EURO","ratedate":"2007-08-31","buyingrate":"169.6628","centralrate":"170.3472","sellingrate":"171.0316"},{"id":15041,"currency":"US DOLLAR","ratedate":"2007-08-31","buyingrate":"123.9500","centralrate":"124.4500","sellingrate":"124.9500"},{"id":20240,"currency":"YEN","ratedate":"2007-08-31","buyingrate":"1.0657","centralrate":"1.0700","sellingrate":"1.0743"},{"id":12444,"currency":"SWISS FRANC","ratedate":"2007-08-31","buyingrate":"103.1026","centralrate":"103.5186","sellingrate":"103.9345"},{"id":7651,"currency":"POUNDS STERLING","ratedate":"2007-08-31","buyingrate":"250.1063","centralrate":"251.1152","sellingrate":"252.1241"},{"id":1394,"currency":"CFA","ratedate":"2007-08-31","buyingrate":"0.2482","centralrate":"0.2532","sellingrate":"0.2582"},{"id":17642,"currency":"WAUA","ratedate":"2007-08-31","buyingrate":"188.9698","centralrate":"189.7321","sellingrate":"190.4944"},{"id":9710,"currency":"RIYAL","ratedate":"2007-08-30","buyingrate":"33.0445","centralrate":"33.1778","sellingrate":"33.3111"},{"id":7650,"currency":"POUNDS STERLING","ratedate":"2007-08-30","buyingrate":"248.8544","centralrate":"249.8582","sellingrate":"250.8621"},{"id":12443,"currency":"SWISS FRANC","ratedate":"2007-08-30","buyingrate":"102.8204","centralrate":"103.2352","sellingrate":"103.6499"},{"id":17641,"currency":"WAUA","ratedate":"2007-08-30","buyingrate":"189.2068","centralrate":"189.9700","sellingrate":"190.7333"},{"id":15040,"currency":"US DOLLAR","ratedate":"2007-08-30","buyingrate":"123.9500","centralrate":"124.4500","sellingrate":"124.9500"},{"id":5046,"currency":"EURO","ratedate":"2007-08-30","buyingrate":"168.6960","centralrate":"169.3765","sellingrate":"170.0570"},{"id":1393,"currency":"CFA","ratedate":"2007-08-30","buyingrate":"0.2486","centralrate":"0.2536","sellingrate":"0.2586"},{"id":20239,"currency":"YEN","ratedate":"2007-08-30","buyingrate":"1.0721","centralrate":"1.0764","sellingrate":"1.0808"},{"id":9709,"currency":"RIYAL","ratedate":"2007-08-29","buyingrate":"33.0445","centralrate":"33.1778","sellingrate":"33.3111"},{"id":5045,"currency":"EURO","ratedate":"2007-08-29","buyingrate":"168.9067","centralrate":"169.5880","sellingrate":"170.2694"},{"id":15039,"currency":"US DOLLAR","ratedate":"2007-08-29","buyingrate":"123.9500","centralrate":"124.4500","sellingrate":"124.9500"},{"id":20238,"currency":"YEN","ratedate":"2007-08-29","buyingrate":"1.0790","centralrate":"1.0834","sellingrate":"1.0877"},{"id":12442,"currency":"SWISS FRANC","ratedate":"2007-08-29","buyingrate":"103.1284","centralrate":"103.5444","sellingrate":"103.9604"},{"id":7649,"currency":"POUNDS STERLING","ratedate":"2007-08-29","buyingrate":"249.5114","centralrate":"250.5179","sellingrate":"251.5244"},{"id":1392,"currency":"CFA","ratedate":"2007-08-29","buyingrate":"0.2494","centralrate":"0.2544","sellingrate":"0.2594"},{"id":17640,"currency":"WAUA","ratedate":"2007-08-29","buyingrate":"189.3948","centralrate":"190.1588","sellingrate":"190.9228"},{"id":9708,"currency":"RIYAL","ratedate":"2007-08-28","buyingrate":"33.0632","centralrate":"33.1965","sellingrate":"33.3298"},{"id":7648,"currency":"POUNDS STERLING","ratedate":"2007-08-28","buyingrate":"249.6647","centralrate":"250.6712","sellingrate":"251.6778"},{"id":12441,"currency":"SWISS FRANC","ratedate":"2007-08-28","buyingrate":"103.4966","centralrate":"103.9138","sellingrate":"104.3311"},{"id":17639,"currency":"WAUA","ratedate":"2007-08-28","buyingrate":"189.2067","centralrate":"189.9695","sellingrate":"190.7323"},{"id":15038,"currency":"US DOLLAR","ratedate":"2007-08-28","buyingrate":"24.0200","centralrate":"74.5200","sellingrate":"125.0200"},{"id":5044,"currency":"EURO","ratedate":"2007-08-28","buyingrate":"169.4981","centralrate":"170.1814","sellingrate":"170.8648"},{"id":1391,"currency":"CFA","ratedate":"2007-08-28","buyingrate":"0.2493","centralrate":"0.2543","sellingrate":"0.2593"},{"id":20237,"currency":"YEN","ratedate":"2007-08-28","buyingrate":"1.0735","centralrate":"1.0778","sellingrate":"1.0821"},{"id":9707,"currency":"RIYAL","ratedate":"2007-08-27","buyingrate":"33.0632","centralrate":"33.1965","sellingrate":"33.3298"},{"id":5043,"currency":"EURO","ratedate":"2007-08-27","buyingrate":"169.3741","centralrate":"170.0570","sellingrate":"170.7398"},{"id":15037,"currency":"US DOLLAR","ratedate":"2007-08-27","buyingrate":"124.0200","centralrate":"124.5200","sellingrate":"125.0200"},{"id":20236,"currency":"YEN","ratedate":"2007-08-27","buyingrate":"1.0669","centralrate":"1.0712","sellingrate":"1.0755"},{"id":12440,"currency":"SWISS FRANC","ratedate":"2007-08-27","buyingrate":"102.9810","centralrate":"103.3962","sellingrate":"103.8113"},{"id":7647,"currency":"POUNDS STERLING","ratedate":"2007-08-27","buyingrate":"249.8135","centralrate":"250.8206","sellingrate":"251.8278"},{"id":1390,"currency":"CFA","ratedate":"2007-08-27","buyingrate":"0.2485","centralrate":"0.2535","sellingrate":"0.2585"},{"id":17638,"currency":"WAUA","ratedate":"2007-08-27","buyingrate":"188.9643","centralrate":"189.7262","sellingrate":"190.4880"},{"id":9706,"currency":"RIYAL","ratedate":"2007-08-24","buyingrate":"33.0712","centralrate":"33.2045","sellingrate":"33.3378"},{"id":7646,"currency":"POUNDS STERLING","ratedate":"2007-08-24","buyingrate":"248.7078","centralrate":"249.7102","sellingrate":"250.7127"},{"id":12439,"currency":"SWISS FRANC","ratedate":"2007-08-24","buyingrate":"103.2288","centralrate":"103.6448","sellingrate":"104.0609"},{"id":17637,"currency":"WAUA","ratedate":"2007-08-24","buyingrate":"188.7226","centralrate":"189.4832","sellingrate":"190.2439"},{"id":15036,"currency":"US DOLLAR","ratedate":"2007-08-24","buyingrate":"124.0500","centralrate":"124.5500","sellingrate":"125.0500"},{"id":5042,"currency":"EURO","ratedate":"2007-08-24","buyingrate":"168.9437","centralrate":"169.6246","sellingrate":"170.3056"},{"id":1389,"currency":"CFA","ratedate":"2007-08-24","buyingrate":"0.2477","centralrate":"0.2527","sellingrate":"0.2577"},{"id":20235,"currency":"YEN","ratedate":"2007-08-24","buyingrate":"1.0705","centralrate":"1.0748","sellingrate":"1.0791"},{"id":9705,"currency":"RIYAL","ratedate":"2007-08-23","buyingrate":"33.0712","centralrate":"33.3244","sellingrate":"33.5777"},{"id":5041,"currency":"EURO","ratedate":"2007-08-23","buyingrate":"168.3979","centralrate":"169.0766","sellingrate":"169.7554"},{"id":15035,"currency":"US DOLLAR","ratedate":"2007-08-23","buyingrate":"124.0500","centralrate":"124.5500","sellingrate":"125.0500"},{"id":20234,"currency":"YEN","ratedate":"2007-08-23","buyingrate":"1.0644","centralrate":"1.0686","sellingrate":"1.0729"},{"id":12438,"currency":"SWISS FRANC","ratedate":"2007-08-23","buyingrate":"102.7670","centralrate":"103.1812","sellingrate":"103.5954"},{"id":7645,"currency":"POUNDS STERLING","ratedate":"2007-08-23","buyingrate":"248.8319","centralrate":"249.8348","sellingrate":"250.8378"},{"id":1388,"currency":"CFA","ratedate":"2007-08-23","buyingrate":"0.2365","centralrate":"0.2465","sellingrate":"0.2565"},{"id":17636,"currency":"WAUA","ratedate":"2007-08-23","buyingrate":"188.5051","centralrate":"189.2649","sellingrate":"190.0247"},{"id":9704,"currency":"RIYAL","ratedate":"2007-08-22","buyingrate":"33.0712","centralrate":"33.3244","sellingrate":"33.5777"},{"id":7644,"currency":"POUNDS STERLING","ratedate":"2007-08-22","buyingrate":"246.6362","centralrate":"247.6303","sellingrate":"248.6244"},{"id":12437,"currency":"SWISS FRANC","ratedate":"2007-08-22","buyingrate":"102.6224","centralrate":"103.0360","sellingrate":"103.4497"},{"id":17635,"currency":"WAUA","ratedate":"2007-08-22","buyingrate":"188.5051","centralrate":"189.2649","sellingrate":"190.0247"},{"id":15034,"currency":"US DOLLAR","ratedate":"2007-08-22","buyingrate":"124.0500","centralrate":"124.5500","sellingrate":"125.0500"},{"id":5040,"currency":"EURO","ratedate":"2007-08-22","buyingrate":"167.4179","centralrate":"168.0927","sellingrate":"168.7675"},{"id":1387,"currency":"CFA","ratedate":"2007-08-22","buyingrate":"0.2465","centralrate":"0.2515","sellingrate":"0.2565"},{"id":20233,"currency":"YEN","ratedate":"2007-08-22","buyingrate":"1.0774","centralrate":"1.0818","sellingrate":"1.0861"},{"id":9703,"currency":"RIYAL","ratedate":"2007-08-21","buyingrate":"33.0712","centralrate":"33.3244","sellingrate":"33.5777"},{"id":5039,"currency":"EURO","ratedate":"2007-08-21","buyingrate":"167.6412","centralrate":"168.3169","sellingrate":"168.9926"},{"id":15033,"currency":"US DOLLAR","ratedate":"2007-08-21","buyingrate":"124.0500","centralrate":"124.5500","sellingrate":"125.0500"},{"id":20232,"currency":"YEN","ratedate":"2007-08-21","buyingrate":"1.0810","centralrate":"1.0854","sellingrate":"1.0898"},{"id":12436,"currency":"SWISS FRANC","ratedate":"2007-08-21","buyingrate":"103.1687","centralrate":"103.5845","sellingrate":"104.0003"},{"id":7643,"currency":"POUNDS STERLING","ratedate":"2007-08-21","buyingrate":"246.2517","centralrate":"247.2442","sellingrate":"248.2368"},{"id":1386,"currency":"CFA","ratedate":"2007-08-21","buyingrate":"0.2372","centralrate":"0.2472","sellingrate":"0.2572"},{"id":17634,"currency":"WAUA","ratedate":"2007-08-21","buyingrate":"189.3188","centralrate":"190.0818","sellingrate":"190.8449"},{"id":9702,"currency":"RIYAL","ratedate":"2007-08-20","buyingrate":"33.0712","centralrate":"33.3244","sellingrate":"33.5777"},{"id":7642,"currency":"POUNDS STERLING","ratedate":"2007-08-20","buyingrate":"246.3509","centralrate":"247.3438","sellingrate":"248.3368"},{"id":12435,"currency":"SWISS FRANC","ratedate":"2007-08-20","buyingrate":"102.6819","centralrate":"103.0958","sellingrate":"103.5096"},{"id":17633,"currency":"WAUA","ratedate":"2007-08-20","buyingrate":"189.3100","centralrate":"190.0730","sellingrate":"190.8361"},{"id":15032,"currency":"US DOLLAR","ratedate":"2007-08-20","buyingrate":"124.0500","centralrate":"124.5500","sellingrate":"125.0500"},{"id":5038,"currency":"EURO","ratedate":"2007-08-20","buyingrate":"167.3310","centralrate":"168.0054","sellingrate":"168.6799"},{"id":1385,"currency":"CFA","ratedate":"2007-08-20","buyingrate":"0.2368","centralrate":"0.2468","sellingrate":"0.2568"},{"id":20231,"currency":"YEN","ratedate":"2007-08-20","buyingrate":"1.0779","centralrate":"1.0822","sellingrate":"1.0866"},{"id":9701,"currency":"RIYAL","ratedate":"2007-08-17","buyingrate":"33.2445","centralrate":"33.4111","sellingrate":"33.5777"},{"id":5037,"currency":"EURO","ratedate":"2007-08-17","buyingrate":"167.9584","centralrate":"168.6318","sellingrate":"169.3053"},{"id":15031,"currency":"US DOLLAR","ratedate":"2007-08-17","buyingrate":"124.7000","centralrate":"125.2000","sellingrate":"125.7000"},{"id":20230,"currency":"YEN","ratedate":"2007-08-17","buyingrate":"1.0960","centralrate":"1.1004","sellingrate":"1.1048"},{"id":12434,"currency":"SWISS FRANC","ratedate":"2007-08-17","buyingrate":"103.4168","centralrate":"103.8314","sellingrate":"104.2461"},{"id":7641,"currency":"POUNDS STERLING","ratedate":"2007-08-17","buyingrate":"247.1180","centralrate":"248.1088","sellingrate":"249.0997"},{"id":1384,"currency":"CFA","ratedate":"2007-08-17","buyingrate":"0.2359","centralrate":"0.2459","sellingrate":"0.2559"},{"id":17632,"currency":"WAUA","ratedate":"2007-08-17","buyingrate":"188.9255","centralrate":"189.6830","sellingrate":"190.4405"},{"id":9700,"currency":"RIYAL","ratedate":"2007-08-16","buyingrate":"33.2445","centralrate":"33.4111","sellingrate":"33.5777"},{"id":7640,"currency":"POUNDS STERLING","ratedate":"2007-08-16","buyingrate":"248.8139","centralrate":"249.8116","sellingrate":"250.8092"},{"id":12433,"currency":"SWISS FRANC","ratedate":"2007-08-16","buyingrate":"102.3978","centralrate":"102.8084","sellingrate":"103.2189"},{"id":17631,"currency":"WAUA","ratedate":"2007-08-16","buyingrate":"189.0272","centralrate":"189.7852","sellingrate":"190.5431"},{"id":15030,"currency":"US DOLLAR","ratedate":"2007-08-16","buyingrate":"124.7000","centralrate":"125.2000","sellingrate":"125.7000"},{"id":5036,"currency":"EURO","ratedate":"2007-08-16","buyingrate":"167.4098","centralrate":"168.0810","sellingrate":"168.7523"},{"id":1383,"currency":"CFA","ratedate":"2007-08-16","buyingrate":"0.2372","centralrate":"0.2472","sellingrate":"0.2572"},{"id":20229,"currency":"YEN","ratedate":"2007-08-16","buyingrate":"1.0877","centralrate":"1.0920","sellingrate":"1.0964"},{"id":9699,"currency":"RIYAL","ratedate":"2007-08-15","buyingrate":"33.2489","centralrate":"33.4133","sellingrate":"33.5777"},{"id":5035,"currency":"EURO","ratedate":"2007-08-15","buyingrate":"168.0707","centralrate":"168.7446","sellingrate":"169.4185"},{"id":15029,"currency":"US DOLLAR","ratedate":"2007-08-15","buyingrate":"124.7000","centralrate":"125.2000","sellingrate":"125.7000"},{"id":20228,"currency":"YEN","ratedate":"2007-08-15","buyingrate":"1.0674","centralrate":"1.0716","sellingrate":"1.0759"},{"id":12432,"currency":"SWISS FRANC","ratedate":"2007-08-15","buyingrate":"114.8991","centralrate":"115.3598","sellingrate":"115.8205"},{"id":7639,"currency":"POUNDS STERLING","ratedate":"2007-08-15","buyingrate":"248.0034","centralrate":"248.9978","sellingrate":"249.9922"},{"id":1382,"currency":"CFA","ratedate":"2007-08-15","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":17630,"currency":"WAUA","ratedate":"2007-08-15","buyingrate":"190.4042","centralrate":"191.1676","sellingrate":"191.9311"},{"id":9698,"currency":"RIYAL","ratedate":"2007-08-14","buyingrate":"33.2489","centralrate":"33.4133","sellingrate":"33.5777"},{"id":7638,"currency":"POUNDS STERLING","ratedate":"2007-08-14","buyingrate":"249.5746","centralrate":"250.5753","sellingrate":"251.5760"},{"id":12431,"currency":"SWISS FRANC","ratedate":"2007-08-14","buyingrate":"103.1772","centralrate":"103.5909","sellingrate":"104.0046"},{"id":17629,"currency":"WAUA","ratedate":"2007-08-14","buyingrate":"190.4042","centralrate":"191.1676","sellingrate":"191.9311"},{"id":15028,"currency":"US DOLLAR","ratedate":"2007-08-14","buyingrate":"124.7000","centralrate":"125.2000","sellingrate":"125.7000"},{"id":5034,"currency":"EURO","ratedate":"2007-08-14","buyingrate":"169.4798","centralrate":"170.1594","sellingrate":"170.8389"},{"id":1381,"currency":"CFA","ratedate":"2007-08-14","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":20227,"currency":"YEN","ratedate":"2007-08-14","buyingrate":"1.0542","centralrate":"1.0584","sellingrate":"1.0626"},{"id":9697,"currency":"RIYAL","ratedate":"2007-08-13","buyingrate":"33.2489","centralrate":"33.4133","sellingrate":"33.5777"},{"id":5033,"currency":"EURO","ratedate":"2007-08-13","buyingrate":"170.2280","centralrate":"170.9106","sellingrate":"171.5931"},{"id":15027,"currency":"US DOLLAR","ratedate":"2007-08-13","buyingrate":"124.7000","centralrate":"125.2000","sellingrate":"125.7000"},{"id":20226,"currency":"YEN","ratedate":"2007-08-13","buyingrate":"1.0557","centralrate":"1.0600","sellingrate":"1.0642"},{"id":12430,"currency":"SWISS FRANC","ratedate":"2007-08-13","buyingrate":"103.8820","centralrate":"104.2986","sellingrate":"104.7151"},{"id":7637,"currency":"POUNDS STERLING","ratedate":"2007-08-13","buyingrate":"251.0336","centralrate":"252.0402","sellingrate":"253.0467"},{"id":1380,"currency":"CFA","ratedate":"2007-08-13","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":17628,"currency":"WAUA","ratedate":"2007-08-13","buyingrate":"190.4042","centralrate":"191.1676","sellingrate":"191.9311"},{"id":9696,"currency":"RIYAL","ratedate":"2007-08-10","buyingrate":"33.2489","centralrate":"33.4133","sellingrate":"33.5777"},{"id":7636,"currency":"POUNDS STERLING","ratedate":"2007-08-10","buyingrate":"251.4576","centralrate":"252.4658","sellingrate":"253.4741"},{"id":12429,"currency":"SWISS FRANC","ratedate":"2007-08-10","buyingrate":"104.3078","centralrate":"104.7260","sellingrate":"105.1443"},{"id":17627,"currency":"WAUA","ratedate":"2007-08-10","buyingrate":"190.4042","centralrate":"191.1676","sellingrate":"191.9311"},{"id":15026,"currency":"US DOLLAR","ratedate":"2007-08-10","buyingrate":"124.7000","centralrate":"125.2000","sellingrate":"125.7000"},{"id":5032,"currency":"EURO","ratedate":"2007-08-10","buyingrate":"170.2404","centralrate":"170.9230","sellingrate":"171.6056"},{"id":1379,"currency":"CFA","ratedate":"2007-08-10","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":20225,"currency":"YEN","ratedate":"2007-08-10","buyingrate":"1.0631","centralrate":"1.0674","sellingrate":"1.0716"},{"id":9695,"currency":"RIYAL","ratedate":"2007-08-09","buyingrate":"33.2392","centralrate":"33.3724","sellingrate":"33.5057"},{"id":5031,"currency":"EURO","ratedate":"2007-08-09","buyingrate":"170.5896","centralrate":"171.2736","sellingrate":"171.9576"},{"id":15025,"currency":"US DOLLAR","ratedate":"2007-08-09","buyingrate":"124.7000","centralrate":"125.2000","sellingrate":"125.7000"},{"id":20224,"currency":"YEN","ratedate":"2007-08-09","buyingrate":"1.0569","centralrate":"1.0611","sellingrate":"1.0653"},{"id":12428,"currency":"SWISS FRANC","ratedate":"2007-08-09","buyingrate":"104.4126","centralrate":"104.8312","sellingrate":"105.2499"},{"id":7635,"currency":"POUNDS STERLING","ratedate":"2007-08-09","buyingrate":"251.9189","centralrate":"252.9290","sellingrate":"253.9391"},{"id":1378,"currency":"CFA","ratedate":"2007-08-09","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":17626,"currency":"WAUA","ratedate":"2007-08-09","buyingrate":"190.4042","centralrate":"191.1676","sellingrate":"191.9311"},{"id":9694,"currency":"RIYAL","ratedate":"2007-08-08","buyingrate":"33.2489","centralrate":"33.4133","sellingrate":"33.5777"},{"id":7634,"currency":"POUNDS STERLING","ratedate":"2007-08-08","buyingrate":"253.7396","centralrate":"254.7570","sellingrate":"255.7744"},{"id":12427,"currency":"SWISS FRANC","ratedate":"2007-08-08","buyingrate":"104.4039","centralrate":"104.8225","sellingrate":"105.2411"},{"id":17625,"currency":"WAUA","ratedate":"2007-08-08","buyingrate":"190.4042","centralrate":"191.1676","sellingrate":"191.9311"},{"id":15024,"currency":"US DOLLAR","ratedate":"2007-08-08","buyingrate":"124.7000","centralrate":"125.2000","sellingrate":"125.7000"},{"id":5030,"currency":"EURO","ratedate":"2007-08-08","buyingrate":"171.9488","centralrate":"172.6382","sellingrate":"173.3277"},{"id":1377,"currency":"CFA","ratedate":"2007-08-08","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":20223,"currency":"YEN","ratedate":"2007-08-08","buyingrate":"1.0455","centralrate":"1.0497","sellingrate":"1.0539"},{"id":9693,"currency":"RIYAL","ratedate":"2007-08-07","buyingrate":"33.2782","centralrate":"33.4280","sellingrate":"33.5777"},{"id":5029,"currency":"EURO","ratedate":"2007-08-07","buyingrate":"171.8259","centralrate":"172.5142","sellingrate":"173.2026"},{"id":15023,"currency":"US DOLLAR","ratedate":"2007-08-07","buyingrate":"124.8100","centralrate":"125.3100","sellingrate":"125.8100"},{"id":20222,"currency":"YEN","ratedate":"2007-08-07","buyingrate":"1.0525","centralrate":"1.0568","sellingrate":"1.0610"},{"id":12426,"currency":"SWISS FRANC","ratedate":"2007-08-07","buyingrate":"104.5923","centralrate":"105.0113","sellingrate":"105.4303"},{"id":7633,"currency":"POUNDS STERLING","ratedate":"2007-08-07","buyingrate":"252.3284","centralrate":"253.3392","sellingrate":"254.3501"},{"id":1376,"currency":"CFA","ratedate":"2007-08-07","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":17624,"currency":"WAUA","ratedate":"2007-08-07","buyingrate":"190.4055","centralrate":"191.1683","sellingrate":"191.9311"},{"id":9692,"currency":"RIYAL","ratedate":"2007-08-06","buyingrate":"33.2720","centralrate":"33.4053","sellingrate":"33.5386"},{"id":7632,"currency":"POUNDS STERLING","ratedate":"2007-08-06","buyingrate":"253.5515","centralrate":"254.5672","sellingrate":"255.5830"},{"id":12425,"currency":"SWISS FRANC","ratedate":"2007-08-06","buyingrate":"105.2450","centralrate":"105.6666","sellingrate":"106.0882"},{"id":17623,"currency":"WAUA","ratedate":"2007-08-06","buyingrate":"190.4055","centralrate":"191.1683","sellingrate":"191.9311"},{"id":15022,"currency":"US DOLLAR","ratedate":"2007-08-06","buyingrate":"124.8100","centralrate":"125.3100","sellingrate":"125.8100"},{"id":5028,"currency":"EURO","ratedate":"2007-08-06","buyingrate":"172.4749","centralrate":"172.7374","sellingrate":"173.0000"},{"id":1375,"currency":"CFA","ratedate":"2007-08-06","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":20221,"currency":"YEN","ratedate":"2007-08-06","buyingrate":"1.0583","centralrate":"1.0626","sellingrate":"1.0668"},{"id":9691,"currency":"RIYAL","ratedate":"2007-08-02","buyingrate":"33.2782","centralrate":"33.4116","sellingrate":"33.5449"},{"id":5027,"currency":"EURO","ratedate":"2007-08-02","buyingrate":"170.5529","centralrate":"171.2362","sellingrate":"171.9194"},{"id":15021,"currency":"US DOLLAR","ratedate":"2007-08-02","buyingrate":"124.8100","centralrate":"125.3100","sellingrate":"125.8100"},{"id":20220,"currency":"YEN","ratedate":"2007-08-02","buyingrate":"1.0494","centralrate":"1.0536","sellingrate":"1.0578"},{"id":12424,"currency":"SWISS FRANC","ratedate":"2007-08-02","buyingrate":"103.4566","centralrate":"103.8710","sellingrate":"104.2855"},{"id":7631,"currency":"POUNDS STERLING","ratedate":"2007-08-02","buyingrate":"253.3269","centralrate":"254.3418","sellingrate":"255.3566"},{"id":1374,"currency":"CFA","ratedate":"2007-08-02","buyingrate":"0.2411","centralrate":"0.2511","sellingrate":"0.2611"},{"id":17622,"currency":"WAUA","ratedate":"2007-08-02","buyingrate":"190.3111","centralrate":"191.0735","sellingrate":"191.8359"},{"id":9690,"currency":"RIYAL","ratedate":"2007-08-01","buyingrate":"33.2782","centralrate":"33.4116","sellingrate":"33.5449"},{"id":7630,"currency":"POUNDS STERLING","ratedate":"2007-08-01","buyingrate":"252.7902","centralrate":"253.8029","sellingrate":"254.8156"},{"id":12423,"currency":"SWISS FRANC","ratedate":"2007-08-01","buyingrate":"103.7231","centralrate":"104.1386","sellingrate":"104.5541"},{"id":17621,"currency":"WAUA","ratedate":"2007-08-01","buyingrate":"190.4280","centralrate":"191.1908","sellingrate":"191.9537"},{"id":15020,"currency":"US DOLLAR","ratedate":"2007-08-01","buyingrate":"124.8100","centralrate":"125.3100","sellingrate":"125.8100"},{"id":5026,"currency":"EURO","ratedate":"2007-08-01","buyingrate":"170.4655","centralrate":"171.1484","sellingrate":"171.8313"},{"id":1373,"currency":"CFA","ratedate":"2007-08-01","buyingrate":"0.2420","centralrate":"0.2520","sellingrate":"0.2620"},{"id":20219,"currency":"YEN","ratedate":"2007-08-01","buyingrate":"1.0524","centralrate":"1.0566","sellingrate":"1.0608"},{"id":9689,"currency":"RIYAL","ratedate":"2007-07-31","buyingrate":"33.2853","centralrate":"33.4186","sellingrate":"33.5519"},{"id":5025,"currency":"EURO","ratedate":"2007-07-31","buyingrate":"171.2080","centralrate":"171.8936","sellingrate":"172.5792"},{"id":15019,"currency":"US DOLLAR","ratedate":"2007-07-31","buyingrate":"124.8600","centralrate":"125.3600","sellingrate":"125.8600"},{"id":20218,"currency":"YEN","ratedate":"2007-07-31","buyingrate":"1.0478","centralrate":"1.0520","sellingrate":"1.0562"},{"id":12422,"currency":"SWISS FRANC","ratedate":"2007-07-31","buyingrate":"103.6527","centralrate":"104.0678","sellingrate":"104.4828"},{"id":7629,"currency":"POUNDS STERLING","ratedate":"2007-07-31","buyingrate":"253.7904","centralrate":"254.8067","sellingrate":"255.8230"},{"id":1372,"currency":"CFA","ratedate":"2007-07-31","buyingrate":"0.2412","centralrate":"0.2512","sellingrate":"0.2612"},{"id":17620,"currency":"WAUA","ratedate":"2007-07-31","buyingrate":"190.4953","centralrate":"191.2582","sellingrate":"192.0210"},{"id":9688,"currency":"RIYAL","ratedate":"2007-07-30","buyingrate":"33.2853","centralrate":"33.4186","sellingrate":"33.5519"},{"id":7628,"currency":"POUNDS STERLING","ratedate":"2007-07-30","buyingrate":"252.6417","centralrate":"253.6534","sellingrate":"254.6651"},{"id":12421,"currency":"SWISS FRANC","ratedate":"2007-07-30","buyingrate":"103.7819","centralrate":"104.1975","sellingrate":"104.6131"},{"id":17619,"currency":"WAUA","ratedate":"2007-07-30","buyingrate":"190.3884","centralrate":"191.1508","sellingrate":"191.9132"},{"id":15018,"currency":"US DOLLAR","ratedate":"2007-07-30","buyingrate":"124.8600","centralrate":"125.3600","sellingrate":"125.8600"},{"id":5024,"currency":"EURO","ratedate":"2007-07-30","buyingrate":"170.6087","centralrate":"171.2919","sellingrate":"171.9751"},{"id":1371,"currency":"CFA","ratedate":"2007-07-30","buyingrate":"0.2411","centralrate":"0.2511","sellingrate":"0.2611"},{"id":20217,"currency":"YEN","ratedate":"2007-07-30","buyingrate":"1.0555","centralrate":"1.0597","sellingrate":"1.0639"},{"id":9687,"currency":"RIYAL","ratedate":"2007-07-27","buyingrate":"33.2880","centralrate":"33.4213","sellingrate":"33.5546"},{"id":5023,"currency":"EURO","ratedate":"2007-07-27","buyingrate":"170.3976","centralrate":"171.0799","sellingrate":"171.7622"},{"id":15017,"currency":"US DOLLAR","ratedate":"2007-07-27","buyingrate":"124.8700","centralrate":"125.3700","sellingrate":"125.8700"},{"id":20216,"currency":"YEN","ratedate":"2007-07-27","buyingrate":"1.0507","centralrate":"1.0549","sellingrate":"1.0591"},{"id":12420,"currency":"SWISS FRANC","ratedate":"2007-07-27","buyingrate":"103.0961","centralrate":"103.5089","sellingrate":"103.9217"},{"id":7627,"currency":"POUNDS STERLING","ratedate":"2007-07-27","buyingrate":"253.6359","centralrate":"254.6515","sellingrate":"255.6671"},{"id":1370,"currency":"CFA","ratedate":"2007-07-27","buyingrate":"0.2424","centralrate":"0.2524","sellingrate":"0.2624"},{"id":17618,"currency":"WAUA","ratedate":"2007-07-27","buyingrate":"190.6983","centralrate":"191.4619","sellingrate":"192.2255"},{"id":9686,"currency":"RIYAL","ratedate":"2007-07-26","buyingrate":"33.2942","centralrate":"33.4360","sellingrate":"33.5777"},{"id":7626,"currency":"POUNDS STERLING","ratedate":"2007-07-26","buyingrate":"255.4965","centralrate":"256.5196","sellingrate":"257.5426"},{"id":12419,"currency":"SWISS FRANC","ratedate":"2007-07-26","buyingrate":"103.2239","centralrate":"103.6372","sellingrate":"104.0506"},{"id":17617,"currency":"WAUA","ratedate":"2007-07-26","buyingrate":"190.9360","centralrate":"191.7006","sellingrate":"192.4651"},{"id":15016,"currency":"US DOLLAR","ratedate":"2007-07-26","buyingrate":"124.8700","centralrate":"125.3700","sellingrate":"125.8700"},{"id":5022,"currency":"EURO","ratedate":"2007-07-26","buyingrate":"171.4340","centralrate":"172.1204","sellingrate":"172.8069"},{"id":1369,"currency":"CFA","ratedate":"2007-07-26","buyingrate":"0.2443","centralrate":"0.2543","sellingrate":"0.2643"},{"id":20215,"currency":"YEN","ratedate":"2007-07-26","buyingrate":"1.0413","centralrate":"1.0454","sellingrate":"1.0496"},{"id":9685,"currency":"RIYAL","ratedate":"2007-07-24","buyingrate":"33.2925","centralrate":"33.4351","sellingrate":"33.5777"},{"id":5021,"currency":"EURO","ratedate":"2007-07-24","buyingrate":"172.8589","centralrate":"173.5510","sellingrate":"174.2431"},{"id":15015,"currency":"US DOLLAR","ratedate":"2007-07-24","buyingrate":"124.8800","centralrate":"125.3800","sellingrate":"125.8800"},{"id":20214,"currency":"YEN","ratedate":"2007-07-24","buyingrate":"1.0326","centralrate":"1.0367","sellingrate":"1.0408"},{"id":12418,"currency":"SWISS FRANC","ratedate":"2007-07-24","buyingrate":"103.8417","centralrate":"104.2574","sellingrate":"104.6732"},{"id":7625,"currency":"POUNDS STERLING","ratedate":"2007-07-24","buyingrate":"257.6524","centralrate":"258.6840","sellingrate":"259.7156"},{"id":1368,"currency":"CFA","ratedate":"2007-07-24","buyingrate":"0.2443","centralrate":"0.2543","sellingrate":"0.2643"},{"id":17616,"currency":"WAUA","ratedate":"2007-07-24","buyingrate":"190.9361","centralrate":"191.7006","sellingrate":"192.4651"},{"id":9684,"currency":"RIYAL","ratedate":"2007-07-23","buyingrate":"33.2907","centralrate":"33.4240","sellingrate":"33.5573"},{"id":7624,"currency":"POUNDS STERLING","ratedate":"2007-07-23","buyingrate":"256.9406","centralrate":"257.9694","sellingrate":"258.9981"},{"id":12417,"currency":"SWISS FRANC","ratedate":"2007-07-23","buyingrate":"103.7209","centralrate":"104.1362","sellingrate":"104.5515"},{"id":17615,"currency":"WAUA","ratedate":"2007-07-23","buyingrate":"190.9361","centralrate":"191.7006","sellingrate":"192.4651"},{"id":15014,"currency":"US DOLLAR","ratedate":"2007-07-23","buyingrate":"124.8800","centralrate":"125.3800","sellingrate":"125.8800"},{"id":5020,"currency":"EURO","ratedate":"2007-07-23","buyingrate":"172.5747","centralrate":"173.2642","sellingrate":"173.9536"},{"id":1367,"currency":"CFA","ratedate":"2007-07-23","buyingrate":"0.2443","centralrate":"0.2543","sellingrate":"0.2643"},{"id":20213,"currency":"YEN","ratedate":"2007-07-23","buyingrate":"1.0294","centralrate":"1.0336","sellingrate":"1.0377"},{"id":9683,"currency":"RIYAL","ratedate":"2007-07-20","buyingrate":"33.2925","centralrate":"33.4351","sellingrate":"33.5777"},{"id":5019,"currency":"EURO","ratedate":"2007-07-20","buyingrate":"172.3968","centralrate":"173.0870","sellingrate":"173.7773"},{"id":15013,"currency":"US DOLLAR","ratedate":"2007-07-20","buyingrate":"124.8800","centralrate":"125.3800","sellingrate":"125.8800"},{"id":20212,"currency":"YEN","ratedate":"2007-07-20","buyingrate":"1.0228","centralrate":"1.0269","sellingrate":"1.0310"},{"id":12416,"currency":"SWISS FRANC","ratedate":"2007-07-20","buyingrate":"103.6865","centralrate":"104.1016","sellingrate":"104.5168"},{"id":7623,"currency":"POUNDS STERLING","ratedate":"2007-07-20","buyingrate":"256.4536","centralrate":"257.4804","sellingrate":"258.5072"},{"id":1366,"currency":"CFA","ratedate":"2007-07-20","buyingrate":"0.2443","centralrate":"0.2543","sellingrate":"0.2643"},{"id":17614,"currency":"WAUA","ratedate":"2007-07-20","buyingrate":"190.9361","centralrate":"191.7006","sellingrate":"192.4651"},{"id":9682,"currency":"RIYAL","ratedate":"2007-07-19","buyingrate":"33.2925","centralrate":"33.4351","sellingrate":"33.5777"},{"id":7622,"currency":"POUNDS STERLING","ratedate":"2007-07-19","buyingrate":"255.7542","centralrate":"256.7782","sellingrate":"257.8022"},{"id":12415,"currency":"SWISS FRANC","ratedate":"2007-07-19","buyingrate":"103.9540","centralrate":"104.3702","sellingrate":"104.7865"},{"id":17613,"currency":"WAUA","ratedate":"2007-07-19","buyingrate":"190.7666","centralrate":"191.5304","sellingrate":"192.2942"},{"id":15012,"currency":"US DOLLAR","ratedate":"2007-07-19","buyingrate":"124.8800","centralrate":"125.3800","sellingrate":"125.8800"},{"id":5018,"currency":"EURO","ratedate":"2007-07-19","buyingrate":"172.4468","centralrate":"173.1372","sellingrate":"173.8277"},{"id":1365,"currency":"CFA","ratedate":"2007-07-19","buyingrate":"0.2435","centralrate":"0.2535","sellingrate":"0.2635"},{"id":20211,"currency":"YEN","ratedate":"2007-07-19","buyingrate":"1.0229","centralrate":"1.0270","sellingrate":"1.0310"},{"id":9681,"currency":"RIYAL","ratedate":"2007-07-18","buyingrate":"33.2935","centralrate":"33.4356","sellingrate":"33.5777"},{"id":5017,"currency":"EURO","ratedate":"2007-07-18","buyingrate":"172.4343","centralrate":"173.1247","sellingrate":"173.8151"},{"id":15011,"currency":"US DOLLAR","ratedate":"2007-07-18","buyingrate":"124.8800","centralrate":"125.3800","sellingrate":"125.8800"},{"id":20210,"currency":"YEN","ratedate":"2007-07-18","buyingrate":"1.0245","centralrate":"1.0286","sellingrate":"1.0327"},{"id":12414,"currency":"SWISS FRANC","ratedate":"2007-07-18","buyingrate":"104.0060","centralrate":"104.4224","sellingrate":"104.8388"},{"id":7621,"currency":"POUNDS STERLING","ratedate":"2007-07-18","buyingrate":"256.4785","centralrate":"257.5054","sellingrate":"258.5323"},{"id":1364,"currency":"CFA","ratedate":"2007-07-18","buyingrate":"0.2436","centralrate":"0.2536","sellingrate":"0.2636"},{"id":17612,"currency":"WAUA","ratedate":"2007-07-18","buyingrate":"190.7834","centralrate":"191.5472","sellingrate":"192.3111"},{"id":9680,"currency":"RIYAL","ratedate":"2007-07-17","buyingrate":"33.3058","centralrate":"33.4418","sellingrate":"33.5777"},{"id":7620,"currency":"POUNDS STERLING","ratedate":"2007-07-17","buyingrate":"255.4444","centralrate":"256.4668","sellingrate":"257.4891"},{"id":12413,"currency":"SWISS FRANC","ratedate":"2007-07-17","buyingrate":"103.9178","centralrate":"104.3337","sellingrate":"104.7496"},{"id":17611,"currency":"WAUA","ratedate":"2007-07-17","buyingrate":"190.7840","centralrate":"191.5476","sellingrate":"192.3111"},{"id":15010,"currency":"US DOLLAR","ratedate":"2007-07-17","buyingrate":"124.9300","centralrate":"125.4300","sellingrate":"125.9300"},{"id":5016,"currency":"EURO","ratedate":"2007-07-17","buyingrate":"172.0286","centralrate":"172.7171","sellingrate":"173.4056"},{"id":1363,"currency":"CFA","ratedate":"2007-07-17","buyingrate":"0.2436","centralrate":"0.2536","sellingrate":"0.2636"},{"id":20209,"currency":"YEN","ratedate":"2007-07-17","buyingrate":"1.0238","centralrate":"1.0279","sellingrate":"1.0320"},{"id":9679,"currency":"RIYAL","ratedate":"2007-07-16","buyingrate":"33.3111","centralrate":"33.4444","sellingrate":"33.5777"},{"id":5015,"currency":"EURO","ratedate":"2007-07-16","buyingrate":"172.1936","centralrate":"172.8826","sellingrate":"173.5717"},{"id":15009,"currency":"US DOLLAR","ratedate":"2007-07-16","buyingrate":"124.9500","centralrate":"125.4400","sellingrate":"125.9300"},{"id":20208,"currency":"YEN","ratedate":"2007-07-16","buyingrate":"1.0206","centralrate":"1.0247","sellingrate":"1.0288"},{"id":12412,"currency":"SWISS FRANC","ratedate":"2007-07-16","buyingrate":"103.8308","centralrate":"104.2463","sellingrate":"104.6618"},{"id":7619,"currency":"POUNDS STERLING","ratedate":"2007-07-16","buyingrate":"253.9859","centralrate":"255.0022","sellingrate":"256.0186"},{"id":1362,"currency":"CFA","ratedate":"2007-07-16","buyingrate":"0.2430","centralrate":"0.2530","sellingrate":"0.2630"},{"id":17610,"currency":"WAUA","ratedate":"2007-07-16","buyingrate":"190.4693","centralrate":"191.2315","sellingrate":"191.9937"},{"id":9678,"currency":"RIYAL","ratedate":"2007-07-13","buyingrate":"33.3111","centralrate":"33.4444","sellingrate":"33.5777"},{"id":7618,"currency":"POUNDS STERLING","ratedate":"2007-07-13","buyingrate":"253.9859","centralrate":"255.0022","sellingrate":"256.0186"},{"id":12411,"currency":"SWISS FRANC","ratedate":"2007-07-13","buyingrate":"103.8308","centralrate":"104.2463","sellingrate":"104.6618"},{"id":17609,"currency":"WAUA","ratedate":"2007-07-13","buyingrate":"190.4693","centralrate":"191.2315","sellingrate":"191.9937"},{"id":15008,"currency":"US DOLLAR","ratedate":"2007-07-13","buyingrate":"124.9500","centralrate":"125.4500","sellingrate":"125.9500"},{"id":5014,"currency":"EURO","ratedate":"2007-07-13","buyingrate":"172.1936","centralrate":"172.8826","sellingrate":"173.5717"},{"id":1361,"currency":"CFA","ratedate":"2007-07-13","buyingrate":"0.2430","centralrate":"0.2530","sellingrate":"0.2630"},{"id":20207,"currency":"YEN","ratedate":"2007-07-13","buyingrate":"1.0206","centralrate":"1.0247","sellingrate":"1.0288"},{"id":9677,"currency":"RIYAL","ratedate":"2007-07-12","buyingrate":"33.3111","centralrate":"33.4444","sellingrate":"33.5777"},{"id":5013,"currency":"EURO","ratedate":"2007-07-12","buyingrate":"172.1311","centralrate":"172.8199","sellingrate":"173.5087"},{"id":15007,"currency":"US DOLLAR","ratedate":"2007-07-12","buyingrate":"124.9500","centralrate":"125.4500","sellingrate":"125.9500"},{"id":20206,"currency":"YEN","ratedate":"2007-07-12","buyingrate":"1.0211","centralrate":"1.0252","sellingrate":"1.0293"},{"id":12410,"currency":"SWISS FRANC","ratedate":"2007-07-12","buyingrate":"103.8222","centralrate":"104.2376","sellingrate":"104.6531"},{"id":7617,"currency":"POUNDS STERLING","ratedate":"2007-07-12","buyingrate":"253.7610","centralrate":"254.7764","sellingrate":"255.7919"},{"id":1360,"currency":"CFA","ratedate":"2007-07-12","buyingrate":"0.2430","centralrate":"0.2530","sellingrate":"0.2630"},{"id":17608,"currency":"WAUA","ratedate":"2007-07-12","buyingrate":"190.4693","centralrate":"191.2315","sellingrate":"191.9937"},{"id":9676,"currency":"RIYAL","ratedate":"2007-07-11","buyingrate":"33.3156","centralrate":"33.4489","sellingrate":"33.5822"},{"id":7616,"currency":"POUNDS STERLING","ratedate":"2007-07-11","buyingrate":"253.9734","centralrate":"254.9897","sellingrate":"256.0060"},{"id":12409,"currency":"SWISS FRANC","ratedate":"2007-07-11","buyingrate":"103.9690","centralrate":"104.3850","sellingrate":"104.8011"},{"id":17607,"currency":"WAUA","ratedate":"2007-07-11","buyingrate":"189.5110","centralrate":"190.2694","sellingrate":"191.0277"},{"id":15006,"currency":"US DOLLAR","ratedate":"2007-07-11","buyingrate":"124.9500","centralrate":"125.4500","sellingrate":"125.9500"},{"id":5012,"currency":"EURO","ratedate":"2007-07-11","buyingrate":"171.9312","centralrate":"172.6192","sellingrate":"173.3072"},{"id":1359,"currency":"CFA","ratedate":"2007-07-11","buyingrate":"0.2414","centralrate":"0.2514","sellingrate":"0.2614"},{"id":20205,"currency":"YEN","ratedate":"2007-07-11","buyingrate":"1.0277","centralrate":"1.0318","sellingrate":"1.0359"},{"id":9675,"currency":"RIYAL","ratedate":"2007-07-10","buyingrate":"33.3156","centralrate":"33.4489","sellingrate":"33.5822"},{"id":5011,"currency":"EURO","ratedate":"2007-07-10","buyingrate":"170.7942","centralrate":"171.4776","sellingrate":"172.1611"},{"id":15005,"currency":"US DOLLAR","ratedate":"2007-07-10","buyingrate":"124.9500","centralrate":"125.4500","sellingrate":"125.9500"},{"id":20204,"currency":"YEN","ratedate":"2007-07-10","buyingrate":"1.0172","centralrate":"1.0212","sellingrate":"1.0253"},{"id":12408,"currency":"SWISS FRANC","ratedate":"2007-07-10","buyingrate":"103.1622","centralrate":"103.5750","sellingrate":"103.9878"},{"id":7615,"currency":"POUNDS STERLING","ratedate":"2007-07-10","buyingrate":"252.1241","centralrate":"253.1330","sellingrate":"254.1419"},{"id":1358,"currency":"CFA","ratedate":"2007-07-10","buyingrate":"0.2401","centralrate":"0.2501","sellingrate":"0.2601"},{"id":17606,"currency":"WAUA","ratedate":"2007-07-10","buyingrate":"189.2917","centralrate":"190.0492","sellingrate":"190.8066"},{"id":9674,"currency":"RIYAL","ratedate":"2007-07-09","buyingrate":"33.3111","centralrate":"33.4444","sellingrate":"33.5777"},{"id":7614,"currency":"POUNDS STERLING","ratedate":"2007-07-09","buyingrate":"251.7867","centralrate":"252.7942","sellingrate":"253.8018"},{"id":12407,"currency":"SWISS FRANC","ratedate":"2007-07-09","buyingrate":"102.7127","centralrate":"103.1237","sellingrate":"103.5347"},{"id":17605,"currency":"WAUA","ratedate":"2007-07-09","buyingrate":"189.2917","centralrate":"190.0492","sellingrate":"190.8066"},{"id":15004,"currency":"US DOLLAR","ratedate":"2007-07-09","buyingrate":"124.9500","centralrate":"125.4500","sellingrate":"125.9500"},{"id":5010,"currency":"EURO","ratedate":"2007-07-09","buyingrate":"170.2944","centralrate":"170.9758","sellingrate":"171.6573"},{"id":1357,"currency":"CFA","ratedate":"2007-07-09","buyingrate":"0.2401","centralrate":"0.2501","sellingrate":"0.2601"},{"id":20203,"currency":"YEN","ratedate":"2007-07-09","buyingrate":"1.0124","centralrate":"1.0164","sellingrate":"1.0205"},{"id":9673,"currency":"RIYAL","ratedate":"2007-07-06","buyingrate":"33.3316","centralrate":"33.4649","sellingrate":"33.5982"},{"id":5009,"currency":"EURO","ratedate":"2007-07-06","buyingrate":"169.8886","centralrate":"170.5681","sellingrate":"171.2476"},{"id":15003,"currency":"US DOLLAR","ratedate":"2007-07-06","buyingrate":"125.0100","centralrate":"125.5100","sellingrate":"126.0100"},{"id":20202,"currency":"YEN","ratedate":"2007-07-06","buyingrate":"1.0136","centralrate":"1.0176","sellingrate":"1.0217"},{"id":12406,"currency":"SWISS FRANC","ratedate":"2007-07-06","buyingrate":"102.3581","centralrate":"102.7675","sellingrate":"103.1769"},{"id":7613,"currency":"POUNDS STERLING","ratedate":"2007-07-06","buyingrate":"251.2076","centralrate":"252.2124","sellingrate":"253.2171"},{"id":1356,"currency":"CFA","ratedate":"2007-07-06","buyingrate":"0.2406","centralrate":"0.2506","sellingrate":"0.2606"},{"id":17604,"currency":"WAUA","ratedate":"2007-07-06","buyingrate":"189.6821","centralrate":"190.4408","sellingrate":"191.1994"},{"id":9672,"currency":"RIYAL","ratedate":"2007-07-05","buyingrate":"33.3316","centralrate":"33.4649","sellingrate":"33.5982"},{"id":7612,"currency":"POUNDS STERLING","ratedate":"2007-07-05","buyingrate":"252.2952","centralrate":"253.3043","sellingrate":"254.3134"},{"id":12405,"currency":"SWISS FRANC","ratedate":"2007-07-05","buyingrate":"102.9736","centralrate":"103.3855","sellingrate":"103.7974"},{"id":17603,"currency":"WAUA","ratedate":"2007-07-05","buyingrate":"189.4405","centralrate":"190.1982","sellingrate":"190.9559"},{"id":15002,"currency":"US DOLLAR","ratedate":"2007-07-05","buyingrate":"125.0100","centralrate":"125.5100","sellingrate":"126.0100"},{"id":5008,"currency":"EURO","ratedate":"2007-07-05","buyingrate":"170.5011","centralrate":"171.1830","sellingrate":"171.8650"},{"id":1355,"currency":"CFA","ratedate":"2007-07-05","buyingrate":"0.2402","centralrate":"0.2502","sellingrate":"0.2602"},{"id":20201,"currency":"YEN","ratedate":"2007-07-05","buyingrate":"1.0194","centralrate":"1.0235","sellingrate":"1.0276"},{"id":9671,"currency":"RIYAL","ratedate":"2007-07-02","buyingrate":"33.3316","centralrate":"33.4649","sellingrate":"33.5982"},{"id":5007,"currency":"EURO","ratedate":"2007-07-02","buyingrate":"173.6514","centralrate":"174.3460","sellingrate":"175.0405"},{"id":15001,"currency":"US DOLLAR","ratedate":"2007-07-02","buyingrate":"125.0100","centralrate":"125.5100","sellingrate":"126.0100"},{"id":20200,"currency":"YEN","ratedate":"2007-07-02","buyingrate":"1.0191","centralrate":"1.0232","sellingrate":"1.0272"},{"id":12404,"currency":"SWISS FRANC","ratedate":"2007-07-02","buyingrate":"102.9991","centralrate":"103.4110","sellingrate":"103.8230"},{"id":7611,"currency":"POUNDS STERLING","ratedate":"2007-07-02","buyingrate":"251.4451","centralrate":"252.4508","sellingrate":"253.4565"},{"id":1354,"currency":"CFA","ratedate":"2007-07-02","buyingrate":"0.2422","centralrate":"0.2522","sellingrate":"0.2622"},{"id":17602,"currency":"WAUA","ratedate":"2007-07-02","buyingrate":"191.5137","centralrate":"192.2797","sellingrate":"193.0457"},{"id":9670,"currency":"RIYAL","ratedate":"2007-06-29","buyingrate":"33.3378","centralrate":"33.4711","sellingrate":"33.6044"},{"id":7610,"currency":"POUNDS STERLING","ratedate":"2007-06-29","buyingrate":"250.5877","centralrate":"251.5896","sellingrate":"252.5916"},{"id":12403,"currency":"SWISS FRANC","ratedate":"2007-06-29","buyingrate":"101.9568","centralrate":"102.3644","sellingrate":"102.7721"},{"id":17601,"currency":"WAUA","ratedate":"2007-06-29","buyingrate":"188.5938","centralrate":"189.3478","sellingrate":"190.1019"},{"id":15000,"currency":"US DOLLAR","ratedate":"2007-06-29","buyingrate":"125.0500","centralrate":"125.5500","sellingrate":"126.0500"},{"id":5006,"currency":"EURO","ratedate":"2007-06-29","buyingrate":"168.8300","centralrate":"169.5050","sellingrate":"170.1801"},{"id":1353,"currency":"CFA","ratedate":"2007-06-29","buyingrate":"0.2373","centralrate":"0.2473","sellingrate":"0.2573"},{"id":20199,"currency":"YEN","ratedate":"2007-06-29","buyingrate":"1.0137","centralrate":"1.0178","sellingrate":"1.0218"},{"id":9669,"currency":"RIYAL","ratedate":"2007-06-18","buyingrate":"33.3511","centralrate":"33.4844","sellingrate":"33.6177"},{"id":5005,"currency":"EURO","ratedate":"2007-06-18","buyingrate":"167.6840","centralrate":"168.3542","sellingrate":"169.0244"},{"id":14999,"currency":"US DOLLAR","ratedate":"2007-06-18","buyingrate":"125.1000","centralrate":"125.6000","sellingrate":"126.1000"},{"id":20198,"currency":"YEN","ratedate":"2007-06-18","buyingrate":"1.0121","centralrate":"1.0162","sellingrate":"1.0202"},{"id":12402,"currency":"SWISS FRANC","ratedate":"2007-06-18","buyingrate":"101.6743","centralrate":"102.0806","sellingrate":"102.4870"},{"id":7609,"currency":"POUNDS STERLING","ratedate":"2007-06-18","buyingrate":"247.8481","centralrate":"248.8387","sellingrate":"249.8293"},{"id":1352,"currency":"CFA","ratedate":"2007-06-18","buyingrate":"0.2388","centralrate":"0.2488","sellingrate":"0.2588"},{"id":17600,"currency":"WAUA","ratedate":"2007-06-18","buyingrate":"189.2022","centralrate":"189.9584","sellingrate":"190.7146"},{"id":9668,"currency":"RIYAL","ratedate":"2007-06-15","buyingrate":"33.3778","centralrate":"33.5111","sellingrate":"33.6444"},{"id":7608,"currency":"POUNDS STERLING","ratedate":"2007-06-15","buyingrate":"247.3952","centralrate":"248.3832","sellingrate":"249.3712"},{"id":12401,"currency":"SWISS FRANC","ratedate":"2007-06-15","buyingrate":"100.6188","centralrate":"101.0206","sellingrate":"101.4225"},{"id":17599,"currency":"WAUA","ratedate":"2007-06-15","buyingrate":"189.2034","centralrate":"189.9590","sellingrate":"190.7146"},{"id":14998,"currency":"US DOLLAR","ratedate":"2007-06-15","buyingrate":"125.2000","centralrate":"125.7000","sellingrate":"126.2000"},{"id":5004,"currency":"EURO","ratedate":"2007-06-15","buyingrate":"167.0919","centralrate":"167.7592","sellingrate":"168.4265"},{"id":1351,"currency":"CFA","ratedate":"2007-06-15","buyingrate":"0.2388","centralrate":"0.2488","sellingrate":"0.2588"},{"id":20197,"currency":"YEN","ratedate":"2007-06-15","buyingrate":"1.0125","centralrate":"1.0166","sellingrate":"1.0206"},{"id":9667,"currency":"RIYAL","ratedate":"2007-06-14","buyingrate":"33.3778","centralrate":"33.5111","sellingrate":"33.6444"},{"id":5003,"currency":"EURO","ratedate":"2007-06-14","buyingrate":"166.4910","centralrate":"167.1559","sellingrate":"167.8208"},{"id":14997,"currency":"US DOLLAR","ratedate":"2007-06-14","buyingrate":"125.2000","centralrate":"125.7000","sellingrate":"126.2000"},{"id":20196,"currency":"YEN","ratedate":"2007-06-14","buyingrate":"1.0170","centralrate":"1.0210","sellingrate":"1.0251"},{"id":12400,"currency":"SWISS FRANC","ratedate":"2007-06-14","buyingrate":"100.4815","centralrate":"100.8828","sellingrate":"101.2841"},{"id":7607,"currency":"POUNDS STERLING","ratedate":"2007-06-14","buyingrate":"246.3435","centralrate":"247.3273","sellingrate":"248.3111"},{"id":1350,"currency":"CFA","ratedate":"2007-06-14","buyingrate":"0.2346","centralrate":"0.2446","sellingrate":"0.2546"},{"id":17598,"currency":"WAUA","ratedate":"2007-06-14","buyingrate":"187.5772","centralrate":"188.3263","sellingrate":"189.0754"},{"id":9666,"currency":"RIYAL","ratedate":"2007-06-13","buyingrate":"33.3778","centralrate":"33.5111","sellingrate":"33.6444"},{"id":7606,"currency":"POUNDS STERLING","ratedate":"2007-06-13","buyingrate":"246.6690","centralrate":"247.6541","sellingrate":"248.6392"},{"id":12399,"currency":"SWISS FRANC","ratedate":"2007-06-13","buyingrate":"100.5865","centralrate":"100.9882","sellingrate":"101.3899"},{"id":17597,"currency":"WAUA","ratedate":"2007-06-13","buyingrate":"188.1147","centralrate":"188.8660","sellingrate":"189.6172"},{"id":14996,"currency":"US DOLLAR","ratedate":"2007-06-13","buyingrate":"125.2000","centralrate":"125.7000","sellingrate":"126.2000"},{"id":5002,"currency":"EURO","ratedate":"2007-06-13","buyingrate":"166.3783","centralrate":"167.0428","sellingrate":"167.7072"},{"id":1349,"currency":"CFA","ratedate":"2007-06-13","buyingrate":"0.2357","centralrate":"0.2457","sellingrate":"0.2557"},{"id":20195,"currency":"YEN","ratedate":"2007-06-13","buyingrate":"1.0230","centralrate":"1.0271","sellingrate":"1.0312"},{"id":9665,"currency":"RIYAL","ratedate":"2007-06-12","buyingrate":"33.3778","centralrate":"33.5111","sellingrate":"33.6444"},{"id":5001,"currency":"EURO","ratedate":"2007-06-12","buyingrate":"167.1295","centralrate":"167.7970","sellingrate":"168.4644"},{"id":14995,"currency":"US DOLLAR","ratedate":"2007-06-12","buyingrate":"125.2000","centralrate":"125.7000","sellingrate":"126.2000"},{"id":20194,"currency":"YEN","ratedate":"2007-06-12","buyingrate":"1.0276","centralrate":"1.0317","sellingrate":"1.0358"},{"id":12398,"currency":"SWISS FRANC","ratedate":"2007-06-12","buyingrate":"100.9270","centralrate":"101.3301","sellingrate":"101.7332"},{"id":7605,"currency":"POUNDS STERLING","ratedate":"2007-06-12","buyingrate":"247.0947","centralrate":"248.0815","sellingrate":"249.0683"},{"id":1348,"currency":"CFA","ratedate":"2007-06-12","buyingrate":"0.2358","centralrate":"0.2458","sellingrate":"0.2558"},{"id":17596,"currency":"WAUA","ratedate":"2007-06-12","buyingrate":"188.0348","centralrate":"188.7858","sellingrate":"189.5367"},{"id":9664,"currency":"RIYAL","ratedate":"2007-06-11","buyingrate":"33.3778","centralrate":"33.5111","sellingrate":"33.6444"},{"id":7604,"currency":"POUNDS STERLING","ratedate":"2007-06-11","buyingrate":"246.3060","centralrate":"247.2896","sellingrate":"248.2733"},{"id":12397,"currency":"SWISS FRANC","ratedate":"2007-06-11","buyingrate":"101.0574","centralrate":"101.4610","sellingrate":"101.8646"},{"id":17595,"currency":"WAUA","ratedate":"2007-06-11","buyingrate":"188.0348","centralrate":"188.7858","sellingrate":"189.5367"},{"id":14994,"currency":"US DOLLAR","ratedate":"2007-06-11","buyingrate":"125.2000","centralrate":"125.7000","sellingrate":"126.2000"},{"id":5000,"currency":"EURO","ratedate":"2007-06-11","buyingrate":"167.1670","centralrate":"167.8346","sellingrate":"168.5022"},{"id":1347,"currency":"CFA","ratedate":"2007-06-11","buyingrate":"0.2358","centralrate":"0.2458","sellingrate":"0.2558"},{"id":20193,"currency":"YEN","ratedate":"2007-06-11","buyingrate":"1.0284","centralrate":"1.0325","sellingrate":"1.0366"},{"id":9663,"currency":"RIYAL","ratedate":"2007-06-08","buyingrate":"33.3778","centralrate":"33.5111","sellingrate":"33.6444"},{"id":4999,"currency":"EURO","ratedate":"2007-06-08","buyingrate":"167.1796","centralrate":"167.8472","sellingrate":"168.5149"},{"id":14993,"currency":"US DOLLAR","ratedate":"2007-06-08","buyingrate":"125.2000","centralrate":"125.7000","sellingrate":"126.2000"},{"id":20192,"currency":"YEN","ratedate":"2007-06-08","buyingrate":"1.0295","centralrate":"1.0336","sellingrate":"1.0377"},{"id":12396,"currency":"SWISS FRANC","ratedate":"2007-06-08","buyingrate":"101.4258","centralrate":"101.8308","sellingrate":"102.2359"},{"id":7603,"currency":"POUNDS STERLING","ratedate":"2007-06-08","buyingrate":"246.2183","centralrate":"247.2016","sellingrate":"248.1849"},{"id":1346,"currency":"CFA","ratedate":"2007-06-08","buyingrate":"0.2381","centralrate":"0.2481","sellingrate":"0.2581"},{"id":17594,"currency":"WAUA","ratedate":"2007-06-08","buyingrate":"189.0001","centralrate":"189.7549","sellingrate":"190.5097"},{"id":9662,"currency":"RIYAL","ratedate":"2007-06-07","buyingrate":"33.3778","centralrate":"33.5111","sellingrate":"33.6444"},{"id":7602,"currency":"POUNDS STERLING","ratedate":"2007-06-07","buyingrate":"248.2466","centralrate":"249.2380","sellingrate":"250.2294"},{"id":12395,"currency":"SWISS FRANC","ratedate":"2007-06-07","buyingrate":"102.8675","centralrate":"103.2783","sellingrate":"103.6891"},{"id":17593,"currency":"WAUA","ratedate":"2007-06-07","buyingrate":"189.2034","centralrate":"189.9590","sellingrate":"190.7146"},{"id":14992,"currency":"US DOLLAR","ratedate":"2007-06-07","buyingrate":"125.2000","centralrate":"125.7000","sellingrate":"126.2000"},{"id":4998,"currency":"EURO","ratedate":"2007-06-07","buyingrate":"168.6194","centralrate":"169.2928","sellingrate":"169.9662"},{"id":1345,"currency":"CFA","ratedate":"2007-06-07","buyingrate":"0.2388","centralrate":"0.2488","sellingrate":"0.2588"},{"id":20191,"currency":"YEN","ratedate":"2007-06-07","buyingrate":"1.0316","centralrate":"1.0357","sellingrate":"1.0398"},{"id":9661,"currency":"RIYAL","ratedate":"2007-06-06","buyingrate":"33.3778","centralrate":"33.5111","sellingrate":"33.6444"},{"id":4997,"currency":"EURO","ratedate":"2007-06-06","buyingrate":"169.2829","centralrate":"169.9590","sellingrate":"170.6350"},{"id":14991,"currency":"US DOLLAR","ratedate":"2007-06-06","buyingrate":"125.2000","centralrate":"125.7000","sellingrate":"126.2000"},{"id":20190,"currency":"YEN","ratedate":"2007-06-06","buyingrate":"1.0339","centralrate":"1.0380","sellingrate":"1.0421"},{"id":12394,"currency":"SWISS FRANC","ratedate":"2007-06-06","buyingrate":"102.8675","centralrate":"103.2783","sellingrate":"103.6891"},{"id":7601,"currency":"POUNDS STERLING","ratedate":"2007-06-06","buyingrate":"249.5737","centralrate":"250.5704","sellingrate":"251.5671"},{"id":1344,"currency":"CFA","ratedate":"2007-06-06","buyingrate":"0.2394","centralrate":"0.2494","sellingrate":"0.2594"},{"id":17592,"currency":"WAUA","ratedate":"2007-06-06","buyingrate":"189.2485","centralrate":"190.0043","sellingrate":"190.7601"},{"id":9660,"currency":"RIYAL","ratedate":"2007-06-05","buyingrate":"33.3858","centralrate":"33.5191","sellingrate":"33.6524"},{"id":7600,"currency":"POUNDS STERLING","ratedate":"2007-06-05","buyingrate":"249.8714","centralrate":"250.8690","sellingrate":"251.8667"},{"id":12393,"currency":"SWISS FRANC","ratedate":"2007-06-05","buyingrate":"102.7739","centralrate":"103.1842","sellingrate":"103.5946"},{"id":17591,"currency":"WAUA","ratedate":"2007-06-05","buyingrate":"188.8921","centralrate":"189.6463","sellingrate":"190.4005"},{"id":14990,"currency":"US DOLLAR","ratedate":"2007-06-05","buyingrate":"125.2300","centralrate":"125.7300","sellingrate":"126.2300"},{"id":4996,"currency":"EURO","ratedate":"2007-06-05","buyingrate":"169.4988","centralrate":"170.1756","sellingrate":"170.8523"},{"id":1343,"currency":"CFA","ratedate":"2007-06-05","buyingrate":"0.2384","centralrate":"0.2484","sellingrate":"0.2584"},{"id":20189,"currency":"YEN","ratedate":"2007-06-05","buyingrate":"1.0301","centralrate":"1.0342","sellingrate":"1.0383"},{"id":9659,"currency":"RIYAL","ratedate":"2007-06-04","buyingrate":"33.3893","centralrate":"33.5226","sellingrate":"33.6559"},{"id":4995,"currency":"EURO","ratedate":"2007-06-04","buyingrate":"168.7725","centralrate":"169.4464","sellingrate":"170.1202"},{"id":14989,"currency":"US DOLLAR","ratedate":"2007-06-04","buyingrate":"125.2300","centralrate":"125.7300","sellingrate":"126.2300"},{"id":20188,"currency":"YEN","ratedate":"2007-06-04","buyingrate":"1.0269","centralrate":"1.0310","sellingrate":"1.0351"},{"id":12392,"currency":"SWISS FRANC","ratedate":"2007-06-04","buyingrate":"102.2202","centralrate":"102.6284","sellingrate":"103.0365"},{"id":7599,"currency":"POUNDS STERLING","ratedate":"2007-06-04","buyingrate":"248.9197","centralrate":"249.9136","sellingrate":"250.9074"},{"id":1342,"currency":"CFA","ratedate":"2007-06-04","buyingrate":"0.2375","centralrate":"0.2475","sellingrate":"0.2575"},{"id":17590,"currency":"WAUA","ratedate":"2007-06-04","buyingrate":"188.6390","centralrate":"189.3922","sellingrate":"190.1453"},{"id":9658,"currency":"RIYAL","ratedate":"2007-06-01","buyingrate":"33.3893","centralrate":"33.5226","sellingrate":"33.6559"},{"id":7598,"currency":"POUNDS STERLING","ratedate":"2007-06-01","buyingrate":"247.7926","centralrate":"248.7820","sellingrate":"249.7713"},{"id":12391,"currency":"SWISS FRANC","ratedate":"2007-06-01","buyingrate":"101.8461","centralrate":"102.2528","sellingrate":"102.6594"},{"id":17589,"currency":"WAUA","ratedate":"2007-06-01","buyingrate":"188.7050","centralrate":"189.4584","sellingrate":"190.2119"},{"id":14988,"currency":"US DOLLAR","ratedate":"2007-06-01","buyingrate":"125.2300","centralrate":"125.7300","sellingrate":"126.2300"},{"id":4994,"currency":"EURO","ratedate":"2007-06-01","buyingrate":"168.2841","centralrate":"168.9560","sellingrate":"169.6279"},{"id":1341,"currency":"CFA","ratedate":"2007-06-01","buyingrate":"0.2379","centralrate":"0.2479","sellingrate":"0.2579"},{"id":20187,"currency":"YEN","ratedate":"2007-06-01","buyingrate":"1.0267","centralrate":"1.0308","sellingrate":"1.0349"},{"id":9657,"currency":"RIYAL","ratedate":"2007-05-31","buyingrate":"33.3893","centralrate":"33.5226","sellingrate":"33.6559"},{"id":4993,"currency":"EURO","ratedate":"2007-05-31","buyingrate":"168.5345","centralrate":"169.2074","sellingrate":"169.8803"},{"id":14987,"currency":"US DOLLAR","ratedate":"2007-05-31","buyingrate":"125.2300","centralrate":"125.7300","sellingrate":"126.2300"},{"id":20186,"currency":"YEN","ratedate":"2007-05-31","buyingrate":"1.0299","centralrate":"1.0340","sellingrate":"1.0382"},{"id":12390,"currency":"SWISS FRANC","ratedate":"2007-05-31","buyingrate":"102.2119","centralrate":"102.6200","sellingrate":"103.0281"},{"id":7597,"currency":"POUNDS STERLING","ratedate":"2007-05-31","buyingrate":"247.7049","centralrate":"248.6939","sellingrate":"249.6829"},{"id":1340,"currency":"CFA","ratedate":"2007-05-31","buyingrate":"0.2372","centralrate":"0.2472","sellingrate":"0.2572"},{"id":17588,"currency":"WAUA","ratedate":"2007-05-31","buyingrate":"188.5965","centralrate":"189.3495","sellingrate":"190.1025"},{"id":9656,"currency":"RIYAL","ratedate":"2007-05-30","buyingrate":"33.3929","centralrate":"33.5262","sellingrate":"33.6595"},{"id":7596,"currency":"POUNDS STERLING","ratedate":"2007-05-30","buyingrate":"247.3418","centralrate":"248.3294","sellingrate":"249.3169"},{"id":12389,"currency":"SWISS FRANC","ratedate":"2007-05-30","buyingrate":"102.0287","centralrate":"102.4360","sellingrate":"102.8434"},{"id":17587,"currency":"WAUA","ratedate":"2007-05-30","buyingrate":"188.7962","centralrate":"189.5500","sellingrate":"190.3038"},{"id":14986,"currency":"US DOLLAR","ratedate":"2007-05-30","buyingrate":"125.2300","centralrate":"125.7300","sellingrate":"126.2300"},{"id":4992,"currency":"EURO","ratedate":"2007-05-30","buyingrate":"168.1213","centralrate":"168.7926","sellingrate":"169.4638"},{"id":1339,"currency":"CFA","ratedate":"2007-05-30","buyingrate":"0.2377","centralrate":"0.2477","sellingrate":"0.2577"},{"id":20185,"currency":"YEN","ratedate":"2007-05-30","buyingrate":"1.0293","centralrate":"1.0334","sellingrate":"1.0376"},{"id":9655,"currency":"RIYAL","ratedate":"2007-05-28","buyingrate":"33.3929","centralrate":"33.5262","sellingrate":"33.6595"},{"id":4991,"currency":"EURO","ratedate":"2007-05-28","buyingrate":"168.5220","centralrate":"169.1948","sellingrate":"169.8677"},{"id":14985,"currency":"US DOLLAR","ratedate":"2007-05-28","buyingrate":"125.2300","centralrate":"125.7300","sellingrate":"126.2300"},{"id":20184,"currency":"YEN","ratedate":"2007-05-28","buyingrate":"1.0290","centralrate":"1.0331","sellingrate":"1.0372"},{"id":12388,"currency":"SWISS FRANC","ratedate":"2007-05-28","buyingrate":"101.9456","centralrate":"102.3526","sellingrate":"102.7597"},{"id":7595,"currency":"POUNDS STERLING","ratedate":"2007-05-28","buyingrate":"248.3812","centralrate":"249.3729","sellingrate":"250.3646"},{"id":1338,"currency":"CFA","ratedate":"2007-05-28","buyingrate":"0.2377","centralrate":"0.2477","sellingrate":"0.2577"},{"id":17586,"currency":"WAUA","ratedate":"2007-05-28","buyingrate":"188.7962","centralrate":"189.5500","sellingrate":"190.3038"},{"id":9654,"currency":"RIYAL","ratedate":"2007-05-25","buyingrate":"33.3947","centralrate":"33.5280","sellingrate":"33.6613"},{"id":7594,"currency":"POUNDS STERLING","ratedate":"2007-05-25","buyingrate":"248.5461","centralrate":"249.5383","sellingrate":"250.5305"},{"id":12387,"currency":"SWISS FRANC","ratedate":"2007-05-25","buyingrate":"101.9951","centralrate":"102.4022","sellingrate":"102.8094"},{"id":17585,"currency":"WAUA","ratedate":"2007-05-25","buyingrate":"188.8837","centralrate":"189.6378","sellingrate":"190.3918"},{"id":14984,"currency":"US DOLLAR","ratedate":"2007-05-25","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":4990,"currency":"EURO","ratedate":"2007-05-25","buyingrate":"168.3611","centralrate":"169.0332","sellingrate":"169.7053"},{"id":1337,"currency":"CFA","ratedate":"2007-05-25","buyingrate":"0.2378","centralrate":"0.2478","sellingrate":"0.2578"},{"id":20183,"currency":"YEN","ratedate":"2007-05-25","buyingrate":"1.0292","centralrate":"1.0333","sellingrate":"1.0374"},{"id":9653,"currency":"RIYAL","ratedate":"2007-05-24","buyingrate":"33.3947","centralrate":"33.5280","sellingrate":"33.6613"},{"id":4989,"currency":"EURO","ratedate":"2007-05-24","buyingrate":"168.4613","centralrate":"169.1338","sellingrate":"169.8063"},{"id":14983,"currency":"US DOLLAR","ratedate":"2007-05-24","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":20182,"currency":"YEN","ratedate":"2007-05-24","buyingrate":"1.0320","centralrate":"1.0361","sellingrate":"1.0402"},{"id":12386,"currency":"SWISS FRANC","ratedate":"2007-05-24","buyingrate":"101.9951","centralrate":"102.4022","sellingrate":"102.8094"},{"id":7593,"currency":"POUNDS STERLING","ratedate":"2007-05-24","buyingrate":"248.9093","centralrate":"249.9030","sellingrate":"250.8966"},{"id":1336,"currency":"CFA","ratedate":"2007-05-24","buyingrate":"0.2379","centralrate":"0.2479","sellingrate":"0.2579"},{"id":17584,"currency":"WAUA","ratedate":"2007-05-24","buyingrate":"188.7490","centralrate":"189.5025","sellingrate":"190.2560"},{"id":9652,"currency":"RIYAL","ratedate":"2007-05-23","buyingrate":"33.3911","centralrate":"33.5244","sellingrate":"33.6577"},{"id":7592,"currency":"POUNDS STERLING","ratedate":"2007-05-23","buyingrate":"248.7716","centralrate":"249.7647","sellingrate":"250.7578"},{"id":12385,"currency":"SWISS FRANC","ratedate":"2007-05-23","buyingrate":"102.1698","centralrate":"102.5777","sellingrate":"102.9856"},{"id":17583,"currency":"WAUA","ratedate":"2007-05-23","buyingrate":"188.7490","centralrate":"189.5025","sellingrate":"190.2560"},{"id":14982,"currency":"US DOLLAR","ratedate":"2007-05-23","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":4988,"currency":"EURO","ratedate":"2007-05-23","buyingrate":"168.9873","centralrate":"169.6619","sellingrate":"170.3365"},{"id":1335,"currency":"CFA","ratedate":"2007-05-23","buyingrate":"0.2379","centralrate":"0.2479","sellingrate":"0.2579"},{"id":20181,"currency":"YEN","ratedate":"2007-05-23","buyingrate":"1.0315","centralrate":"1.0356","sellingrate":"1.0397"},{"id":9651,"currency":"RIYAL","ratedate":"2007-05-22","buyingrate":"33.3911","centralrate":"33.5244","sellingrate":"33.6577"},{"id":4987,"currency":"EURO","ratedate":"2007-05-22","buyingrate":"168.5489","centralrate":"169.2218","sellingrate":"169.8946"},{"id":14981,"currency":"US DOLLAR","ratedate":"2007-05-22","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":20180,"currency":"YEN","ratedate":"2007-05-22","buyingrate":"1.0306","centralrate":"1.0347","sellingrate":"1.0388"},{"id":12384,"currency":"SWISS FRANC","ratedate":"2007-05-22","buyingrate":"101.7218","centralrate":"102.1278","sellingrate":"102.5339"},{"id":7591,"currency":"POUNDS STERLING","ratedate":"2007-05-22","buyingrate":"247.1684","centralrate":"248.1551","sellingrate":"249.1418"},{"id":1334,"currency":"CFA","ratedate":"2007-05-22","buyingrate":"0.2377","centralrate":"0.2477","sellingrate":"0.2577"},{"id":17582,"currency":"WAUA","ratedate":"2007-05-22","buyingrate":"188.7278","centralrate":"189.4812","sellingrate":"190.2346"},{"id":9650,"currency":"RIYAL","ratedate":"2007-05-21","buyingrate":"33.3911","centralrate":"33.5244","sellingrate":"33.6577"},{"id":7590,"currency":"POUNDS STERLING","ratedate":"2007-05-21","buyingrate":"246.5672","centralrate":"247.5515","sellingrate":"248.5358"},{"id":12383,"currency":"SWISS FRANC","ratedate":"2007-05-21","buyingrate":"101.6887","centralrate":"102.0946","sellingrate":"102.5006"},{"id":17581,"currency":"WAUA","ratedate":"2007-05-21","buyingrate":"188.2172","centralrate":"188.9686","sellingrate":"189.7199"},{"id":14980,"currency":"US DOLLAR","ratedate":"2007-05-21","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":4986,"currency":"EURO","ratedate":"2007-05-21","buyingrate":"168.3986","centralrate":"169.0708","sellingrate":"169.7431"},{"id":1333,"currency":"CFA","ratedate":"2007-05-21","buyingrate":"0.2373","centralrate":"0.2473","sellingrate":"0.2573"},{"id":20179,"currency":"YEN","ratedate":"2007-05-21","buyingrate":"1.0304","centralrate":"1.0345","sellingrate":"1.0386"},{"id":9649,"currency":"RIYAL","ratedate":"2007-05-18","buyingrate":"33.3938","centralrate":"33.5271","sellingrate":"33.6604"},{"id":4985,"currency":"EURO","ratedate":"2007-05-18","buyingrate":"168.8755","centralrate":"169.5496","sellingrate":"170.2237"},{"id":14979,"currency":"US DOLLAR","ratedate":"2007-05-18","buyingrate":"125.2600","centralrate":"125.7600","sellingrate":"126.2600"},{"id":20178,"currency":"YEN","ratedate":"2007-05-18","buyingrate":"1.0359","centralrate":"1.0400","sellingrate":"1.0442"},{"id":12382,"currency":"SWISS FRANC","ratedate":"2007-05-18","buyingrate":"102.0947","centralrate":"102.5022","sellingrate":"102.9098"},{"id":7589,"currency":"POUNDS STERLING","ratedate":"2007-05-18","buyingrate":"246.9250","centralrate":"247.9106","sellingrate":"248.8963"},{"id":1332,"currency":"CFA","ratedate":"2007-05-18","buyingrate":"0.2397","centralrate":"0.2497","sellingrate":"0.2597"},{"id":17580,"currency":"WAUA","ratedate":"2007-05-18","buyingrate":"189.5198","centralrate":"190.2763","sellingrate":"191.0328"},{"id":9648,"currency":"RIYAL","ratedate":"2007-05-17","buyingrate":"33.3938","centralrate":"33.5271","sellingrate":"33.6604"},{"id":7588,"currency":"POUNDS STERLING","ratedate":"2007-05-17","buyingrate":"247.4010","centralrate":"248.3886","sellingrate":"249.3761"},{"id":12381,"currency":"SWISS FRANC","ratedate":"2007-05-17","buyingrate":"102.1280","centralrate":"102.5356","sellingrate":"102.9433"},{"id":17579,"currency":"WAUA","ratedate":"2007-05-17","buyingrate":"189.0523","centralrate":"189.8070","sellingrate":"190.5616"},{"id":14978,"currency":"US DOLLAR","ratedate":"2007-05-17","buyingrate":"125.2600","centralrate":"125.7600","sellingrate":"126.2600"},{"id":4984,"currency":"EURO","ratedate":"2007-05-17","buyingrate":"169.0885","centralrate":"169.7634","sellingrate":"170.4384"},{"id":1331,"currency":"CFA","ratedate":"2007-05-17","buyingrate":"0.2392","centralrate":"0.2492","sellingrate":"0.2592"},{"id":20177,"currency":"YEN","ratedate":"2007-05-17","buyingrate":"1.0328","centralrate":"1.0370","sellingrate":"1.0411"},{"id":9647,"currency":"RIYAL","ratedate":"2007-05-16","buyingrate":"33.3938","centralrate":"33.5271","sellingrate":"33.6604"},{"id":4983,"currency":"EURO","ratedate":"2007-05-16","buyingrate":"170.0780","centralrate":"170.7569","sellingrate":"171.4358"},{"id":14977,"currency":"US DOLLAR","ratedate":"2007-05-16","buyingrate":"125.2600","centralrate":"125.7600","sellingrate":"126.2600"},{"id":20176,"currency":"YEN","ratedate":"2007-05-16","buyingrate":"1.0391","centralrate":"1.0432","sellingrate":"1.0474"},{"id":12380,"currency":"SWISS FRANC","ratedate":"2007-05-16","buyingrate":"102.8154","centralrate":"103.2258","sellingrate":"103.6362"},{"id":7587,"currency":"POUNDS STERLING","ratedate":"2007-05-16","buyingrate":"248.2653","centralrate":"249.2563","sellingrate":"250.2473"},{"id":1330,"currency":"CFA","ratedate":"2007-05-16","buyingrate":"0.2395","centralrate":"0.2495","sellingrate":"0.2595"},{"id":17578,"currency":"WAUA","ratedate":"2007-05-16","buyingrate":"189.3327","centralrate":"190.0884","sellingrate":"190.8442"},{"id":9646,"currency":"RIYAL","ratedate":"2007-05-15","buyingrate":"33.3911","centralrate":"33.5244","sellingrate":"33.6577"},{"id":7586,"currency":"POUNDS STERLING","ratedate":"2007-05-15","buyingrate":"247.7195","centralrate":"248.7084","sellingrate":"249.6973"},{"id":12379,"currency":"SWISS FRANC","ratedate":"2007-05-15","buyingrate":"102.7482","centralrate":"103.1584","sellingrate":"103.5685"},{"id":17577,"currency":"WAUA","ratedate":"2007-05-15","buyingrate":"189.5197","centralrate":"190.2762","sellingrate":"191.0328"},{"id":14976,"currency":"US DOLLAR","ratedate":"2007-05-15","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":4982,"currency":"EURO","ratedate":"2007-05-15","buyingrate":"169.6511","centralrate":"170.3284","sellingrate":"171.0056"},{"id":20175,"currency":"YEN","ratedate":"2007-05-15","buyingrate":"1.0394","centralrate":"1.0436","sellingrate":"1.0477"},{"id":1329,"currency":"CFA","ratedate":"2007-05-15","buyingrate":"0.2397","centralrate":"0.2497","sellingrate":"0.2597"},{"id":9645,"currency":"RIYAL","ratedate":"2007-05-14","buyingrate":"33.3911","centralrate":"33.5244","sellingrate":"33.6577"},{"id":4981,"currency":"EURO","ratedate":"2007-05-14","buyingrate":"169.7889","centralrate":"170.4667","sellingrate":"171.1445"},{"id":14975,"currency":"US DOLLAR","ratedate":"2007-05-14","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":1328,"currency":"CFA","ratedate":"2007-05-14","buyingrate":"0.2385","centralrate":"0.2485","sellingrate":"0.2585"},{"id":12378,"currency":"SWISS FRANC","ratedate":"2007-05-14","buyingrate":"102.7566","centralrate":"103.1668","sellingrate":"103.5770"},{"id":7585,"currency":"POUNDS STERLING","ratedate":"2007-05-14","buyingrate":"248.0952","centralrate":"249.0856","sellingrate":"250.0760"},{"id":20174,"currency":"YEN","ratedate":"2007-05-14","buyingrate":"1.0407","centralrate":"1.0448","sellingrate":"1.0490"},{"id":17576,"currency":"WAUA","ratedate":"2007-05-14","buyingrate":"189.2303","centralrate":"189.9857","sellingrate":"190.7411"},{"id":9644,"currency":"RIYAL","ratedate":"2007-05-11","buyingrate":"33.4044","centralrate":"33.5377","sellingrate":"33.6710"},{"id":7584,"currency":"POUNDS STERLING","ratedate":"2007-05-11","buyingrate":"248.0314","centralrate":"249.0212","sellingrate":"250.0109"},{"id":12377,"currency":"SWISS FRANC","ratedate":"2007-05-11","buyingrate":"102.7470","centralrate":"103.1570","sellingrate":"103.5670"},{"id":17575,"currency":"WAUA","ratedate":"2007-05-11","buyingrate":"189.5115","centralrate":"190.2678","sellingrate":"191.0240"},{"id":14974,"currency":"US DOLLAR","ratedate":"2007-05-11","buyingrate":"125.3000","centralrate":"125.8000","sellingrate":"126.3000"},{"id":4980,"currency":"EURO","ratedate":"2007-05-11","buyingrate":"169.0297","centralrate":"169.7042","sellingrate":"170.3787"},{"id":20173,"currency":"YEN","ratedate":"2007-05-11","buyingrate":"1.0456","centralrate":"1.0498","sellingrate":"1.0540"},{"id":1327,"currency":"CFA","ratedate":"2007-05-11","buyingrate":"0.2393","centralrate":"0.2493","sellingrate":"0.2593"},{"id":9643,"currency":"RIYAL","ratedate":"2007-05-10","buyingrate":"33.4044","centralrate":"33.5377","sellingrate":"33.6710"},{"id":4979,"currency":"EURO","ratedate":"2007-05-10","buyingrate":"169.5434","centralrate":"170.2200","sellingrate":"170.8965"},{"id":14973,"currency":"US DOLLAR","ratedate":"2007-05-10","buyingrate":"125.3000","centralrate":"125.8000","sellingrate":"126.3000"},{"id":1326,"currency":"CFA","ratedate":"2007-05-10","buyingrate":"0.2399","centralrate":"0.2499","sellingrate":"0.2599"},{"id":12376,"currency":"SWISS FRANC","ratedate":"2007-05-10","buyingrate":"103.0428","centralrate":"103.4540","sellingrate":"103.8651"},{"id":7583,"currency":"POUNDS STERLING","ratedate":"2007-05-10","buyingrate":"249.2969","centralrate":"250.2917","sellingrate":"251.2865"},{"id":20172,"currency":"YEN","ratedate":"2007-05-10","buyingrate":"1.0406","centralrate":"1.0448","sellingrate":"1.0489"},{"id":17574,"currency":"WAUA","ratedate":"2007-05-10","buyingrate":"189.7273","centralrate":"190.4844","sellingrate":"191.2415"},{"id":9642,"currency":"RIYAL","ratedate":"2007-05-09","buyingrate":"33.4133","centralrate":"33.5466","sellingrate":"33.6800"},{"id":7582,"currency":"POUNDS STERLING","ratedate":"2007-05-09","buyingrate":"250.3619","centralrate":"251.3610","sellingrate":"252.3600"},{"id":12375,"currency":"SWISS FRANC","ratedate":"2007-05-09","buyingrate":"103.0428","centralrate":"103.4540","sellingrate":"103.8651"},{"id":17573,"currency":"WAUA","ratedate":"2007-05-09","buyingrate":"189.7273","centralrate":"190.4844","sellingrate":"191.2415"},{"id":14972,"currency":"US DOLLAR","ratedate":"2007-05-09","buyingrate":"125.3000","centralrate":"125.8000","sellingrate":"126.3000"},{"id":4978,"currency":"EURO","ratedate":"2007-05-09","buyingrate":"169.8692","centralrate":"170.5470","sellingrate":"171.2249"},{"id":20171,"currency":"YEN","ratedate":"2007-05-09","buyingrate":"1.0461","centralrate":"1.0502","sellingrate":"1.0544"},{"id":1325,"currency":"CFA","ratedate":"2007-05-09","buyingrate":"0.2399","centralrate":"0.2499","sellingrate":"0.2599"},{"id":9641,"currency":"RIYAL","ratedate":"2007-05-08","buyingrate":"33.4133","centralrate":"33.5466","sellingrate":"33.6800"},{"id":4977,"currency":"EURO","ratedate":"2007-05-08","buyingrate":"169.9068","centralrate":"170.5848","sellingrate":"171.2628"},{"id":14971,"currency":"US DOLLAR","ratedate":"2007-05-08","buyingrate":"125.3000","centralrate":"125.8000","sellingrate":"126.3000"},{"id":1324,"currency":"CFA","ratedate":"2007-05-08","buyingrate":"0.2409","centralrate":"0.2509","sellingrate":"0.2609"},{"id":12374,"currency":"SWISS FRANC","ratedate":"2007-05-08","buyingrate":"103.0004","centralrate":"103.4114","sellingrate":"103.8224"},{"id":7581,"currency":"POUNDS STERLING","ratedate":"2007-05-08","buyingrate":"249.7354","centralrate":"250.7320","sellingrate":"251.7285"},{"id":20170,"currency":"YEN","ratedate":"2007-05-08","buyingrate":"1.0461","centralrate":"1.0502","sellingrate":"1.0544"},{"id":17572,"currency":"WAUA","ratedate":"2007-05-08","buyingrate":"190.0454","centralrate":"190.8038","sellingrate":"191.5621"},{"id":9640,"currency":"RIYAL","ratedate":"2007-05-07","buyingrate":"33.4133","centralrate":"33.5466","sellingrate":"33.6800"},{"id":7580,"currency":"POUNDS STERLING","ratedate":"2007-05-07","buyingrate":"250.1740","centralrate":"251.1723","sellingrate":"252.1706"},{"id":12373,"currency":"SWISS FRANC","ratedate":"2007-05-07","buyingrate":"103.6051","centralrate":"104.0185","sellingrate":"104.4319"},{"id":17571,"currency":"WAUA","ratedate":"2007-05-07","buyingrate":"189.6338","centralrate":"190.3905","sellingrate":"191.1472"},{"id":14970,"currency":"US DOLLAR","ratedate":"2007-05-07","buyingrate":"125.3000","centralrate":"125.8000","sellingrate":"126.3000"},{"id":4976,"currency":"EURO","ratedate":"2007-05-07","buyingrate":"170.7463","centralrate":"171.4276","sellingrate":"172.1090"},{"id":20169,"currency":"YEN","ratedate":"2007-05-07","buyingrate":"1.0449","centralrate":"1.0490","sellingrate":"1.0532"},{"id":1323,"currency":"CFA","ratedate":"2007-05-07","buyingrate":"0.2399","centralrate":"0.2499","sellingrate":"0.2599"},{"id":9639,"currency":"RIYAL","ratedate":"2007-05-04","buyingrate":"33.4933","centralrate":"33.6266","sellingrate":"33.7600"},{"id":4975,"currency":"EURO","ratedate":"2007-05-04","buyingrate":"170.3387","centralrate":"171.0168","sellingrate":"171.6949"},{"id":14969,"currency":"US DOLLAR","ratedate":"2007-05-04","buyingrate":"125.6000","centralrate":"126.1000","sellingrate":"126.6000"},{"id":1322,"currency":"CFA","ratedate":"2007-05-04","buyingrate":"0.2409","centralrate":"0.2509","sellingrate":"0.2609"},{"id":12372,"currency":"SWISS FRANC","ratedate":"2007-05-04","buyingrate":"103.3065","centralrate":"103.7178","sellingrate":"104.1290"},{"id":7579,"currency":"POUNDS STERLING","ratedate":"2007-05-04","buyingrate":"249.5546","centralrate":"250.5480","sellingrate":"251.5415"},{"id":20168,"currency":"YEN","ratedate":"2007-05-04","buyingrate":"1.0435","centralrate":"1.0476","sellingrate":"1.0518"},{"id":17570,"currency":"WAUA","ratedate":"2007-05-04","buyingrate":"189.9592","centralrate":"190.7154","sellingrate":"191.4716"},{"id":9638,"currency":"RIYAL","ratedate":"2007-05-03","buyingrate":"33.4844","centralrate":"33.6177","sellingrate":"33.7510"},{"id":7578,"currency":"POUNDS STERLING","ratedate":"2007-05-03","buyingrate":"250.4464","centralrate":"251.4434","sellingrate":"252.4404"},{"id":12371,"currency":"SWISS FRANC","ratedate":"2007-05-03","buyingrate":"103.7416","centralrate":"104.1546","sellingrate":"104.5676"},{"id":17569,"currency":"WAUA","ratedate":"2007-05-03","buyingrate":"189.6884","centralrate":"190.4436","sellingrate":"191.1987"},{"id":14968,"currency":"US DOLLAR","ratedate":"2007-05-03","buyingrate":"125.6000","centralrate":"126.1000","sellingrate":"126.6000"},{"id":4974,"currency":"EURO","ratedate":"2007-05-03","buyingrate":"171.0170","centralrate":"171.6978","sellingrate":"172.3786"},{"id":20167,"currency":"YEN","ratedate":"2007-05-03","buyingrate":"1.0458","centralrate":"1.0500","sellingrate":"1.0541"},{"id":1321,"currency":"CFA","ratedate":"2007-05-03","buyingrate":"0.2404","centralrate":"0.2504","sellingrate":"0.2604"},{"id":9637,"currency":"RIYAL","ratedate":"2007-05-02","buyingrate":"33.4844","centralrate":"33.6177","sellingrate":"33.7510"},{"id":4973,"currency":"EURO","ratedate":"2007-05-02","buyingrate":"170.5271","centralrate":"171.2060","sellingrate":"171.8848"},{"id":14967,"currency":"US DOLLAR","ratedate":"2007-05-02","buyingrate":"125.6000","centralrate":"126.1000","sellingrate":"126.6000"},{"id":1320,"currency":"CFA","ratedate":"2007-05-02","buyingrate":"0.2411","centralrate":"0.2511","sellingrate":"0.2611"},{"id":12370,"currency":"SWISS FRANC","ratedate":"2007-05-02","buyingrate":"103.1707","centralrate":"103.5814","sellingrate":"103.9921"},{"id":7577,"currency":"POUNDS STERLING","ratedate":"2007-05-02","buyingrate":"250.1450","centralrate":"251.1408","sellingrate":"252.1366"},{"id":20166,"currency":"YEN","ratedate":"2007-05-02","buyingrate":"1.0449","centralrate":"1.0490","sellingrate":"1.0532"},{"id":17568,"currency":"WAUA","ratedate":"2007-05-02","buyingrate":"190.3595","centralrate":"191.1173","sellingrate":"191.8751"},{"id":9636,"currency":"RIYAL","ratedate":"2007-04-30","buyingrate":"33.4844","centralrate":"33.6177","sellingrate":"33.7510"},{"id":7576,"currency":"POUNDS STERLING","ratedate":"2007-04-30","buyingrate":"250.3334","centralrate":"251.3300","sellingrate":"252.3265"},{"id":12369,"currency":"SWISS FRANC","ratedate":"2007-04-30","buyingrate":"103.8017","centralrate":"104.2149","sellingrate":"104.6281"},{"id":17567,"currency":"WAUA","ratedate":"2007-04-30","buyingrate":"190.2997","centralrate":"191.0572","sellingrate":"191.8148"},{"id":14966,"currency":"US DOLLAR","ratedate":"2007-04-30","buyingrate":"125.6000","centralrate":"126.1000","sellingrate":"126.6000"},{"id":4972,"currency":"EURO","ratedate":"2007-04-30","buyingrate":"170.9039","centralrate":"171.5842","sellingrate":"172.2646"},{"id":20165,"currency":"YEN","ratedate":"2007-04-30","buyingrate":"1.0487","centralrate":"1.0528","sellingrate":"1.0570"},{"id":1319,"currency":"CFA","ratedate":"2007-04-30","buyingrate":"0.2415","centralrate":"0.2515","sellingrate":"0.2615"},{"id":9635,"currency":"RIYAL","ratedate":"2007-04-27","buyingrate":"33.4844","centralrate":"33.6177","sellingrate":"33.7510"},{"id":4971,"currency":"EURO","ratedate":"2007-04-27","buyingrate":"171.4063","centralrate":"172.0886","sellingrate":"172.7710"},{"id":14965,"currency":"US DOLLAR","ratedate":"2007-04-27","buyingrate":"125.6000","centralrate":"126.1000","sellingrate":"126.6000"},{"id":1318,"currency":"CFA","ratedate":"2007-04-27","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":12368,"currency":"SWISS FRANC","ratedate":"2007-04-27","buyingrate":"104.2843","centralrate":"104.6994","sellingrate":"105.1146"},{"id":7575,"currency":"POUNDS STERLING","ratedate":"2007-04-27","buyingrate":"251.2377","centralrate":"252.2378","sellingrate":"253.2380"},{"id":20164,"currency":"YEN","ratedate":"2007-04-27","buyingrate":"1.0525","centralrate":"1.0566","sellingrate":"1.0608"},{"id":17566,"currency":"WAUA","ratedate":"2007-04-27","buyingrate":"190.5534","centralrate":"191.3120","sellingrate":"192.0705"},{"id":9634,"currency":"RIYAL","ratedate":"2007-04-26","buyingrate":"33.4844","centralrate":"33.6177","sellingrate":"33.7510"},{"id":7574,"currency":"POUNDS STERLING","ratedate":"2007-04-26","buyingrate":"250.4966","centralrate":"251.4938","sellingrate":"252.4910"},{"id":12367,"currency":"SWISS FRANC","ratedate":"2007-04-26","buyingrate":"103.9735","centralrate":"104.3874","sellingrate":"104.8013"},{"id":17565,"currency":"WAUA","ratedate":"2007-04-26","buyingrate":"190.5534","centralrate":"191.3120","sellingrate":"192.0705"},{"id":14964,"currency":"US DOLLAR","ratedate":"2007-04-26","buyingrate":"125.6000","centralrate":"126.1000","sellingrate":"126.6000"},{"id":4970,"currency":"EURO","ratedate":"2007-04-26","buyingrate":"170.9290","centralrate":"171.6094","sellingrate":"172.2899"},{"id":20163,"currency":"YEN","ratedate":"2007-04-26","buyingrate":"1.0520","centralrate":"1.0562","sellingrate":"1.0604"},{"id":1317,"currency":"CFA","ratedate":"2007-04-26","buyingrate":"0.2416","centralrate":"0.2516","sellingrate":"0.2616"},{"id":9633,"currency":"RIYAL","ratedate":"2007-04-25","buyingrate":"33.5023","centralrate":"33.6356","sellingrate":"33.7690"},{"id":4969,"currency":"EURO","ratedate":"2007-04-25","buyingrate":"171.4817","centralrate":"172.1644","sellingrate":"172.8470"},{"id":14963,"currency":"US DOLLAR","ratedate":"2007-04-25","buyingrate":"125.6000","centralrate":"126.1000","sellingrate":"126.6000"},{"id":1316,"currency":"CFA","ratedate":"2007-04-25","buyingrate":"0.2405","centralrate":"0.2505","sellingrate":"0.2605"},{"id":12366,"currency":"SWISS FRANC","ratedate":"2007-04-25","buyingrate":"104.4317","centralrate":"104.8474","sellingrate":"105.2632"},{"id":7573,"currency":"POUNDS STERLING","ratedate":"2007-04-25","buyingrate":"251.7652","centralrate":"252.7674","sellingrate":"253.7697"},{"id":20162,"currency":"YEN","ratedate":"2007-04-25","buyingrate":"1.0585","centralrate":"1.0627","sellingrate":"1.0669"},{"id":17564,"currency":"WAUA","ratedate":"2007-04-25","buyingrate":"190.2047","centralrate":"190.9619","sellingrate":"191.7191"},{"id":9632,"currency":"RIYAL","ratedate":"2007-04-24","buyingrate":"33.5343","centralrate":"33.6676","sellingrate":"33.8010"},{"id":7572,"currency":"POUNDS STERLING","ratedate":"2007-04-24","buyingrate":"251.4274","centralrate":"252.4274","sellingrate":"253.4273"},{"id":12365,"currency":"SWISS FRANC","ratedate":"2007-04-24","buyingrate":"104.1936","centralrate":"104.6080","sellingrate":"105.0224"},{"id":17563,"currency":"WAUA","ratedate":"2007-04-24","buyingrate":"190.1300","centralrate":"190.8862","sellingrate":"191.6423"},{"id":14962,"currency":"US DOLLAR","ratedate":"2007-04-24","buyingrate":"125.7200","centralrate":"126.2200","sellingrate":"126.7200"},{"id":4968,"currency":"EURO","ratedate":"2007-04-24","buyingrate":"170.8032","centralrate":"171.4825","sellingrate":"172.1618"},{"id":20161,"currency":"YEN","ratedate":"2007-04-24","buyingrate":"1.0574","centralrate":"1.0616","sellingrate":"1.0658"},{"id":1315,"currency":"CFA","ratedate":"2007-04-24","buyingrate":"0.2400","centralrate":"0.2500","sellingrate":"0.2600"},{"id":9631,"currency":"RIYAL","ratedate":"2007-04-23","buyingrate":"33.5343","centralrate":"33.6676","sellingrate":"33.8010"},{"id":4967,"currency":"EURO","ratedate":"2007-04-23","buyingrate":"170.5015","centralrate":"171.1796","sellingrate":"171.8577"},{"id":14961,"currency":"US DOLLAR","ratedate":"2007-04-23","buyingrate":"125.7200","centralrate":"126.2200","sellingrate":"126.7200"},{"id":1314,"currency":"CFA","ratedate":"2007-04-23","buyingrate":"0.2391","centralrate":"0.2491","sellingrate":"0.2591"},{"id":12364,"currency":"SWISS FRANC","ratedate":"2007-04-23","buyingrate":"103.7551","centralrate":"104.1677","sellingrate":"104.5803"},{"id":7571,"currency":"POUNDS STERLING","ratedate":"2007-04-23","buyingrate":"251.4651","centralrate":"252.4652","sellingrate":"253.4653"},{"id":20160,"currency":"YEN","ratedate":"2007-04-23","buyingrate":"1.0593","centralrate":"1.0635","sellingrate":"1.0677"},{"id":17562,"currency":"WAUA","ratedate":"2007-04-23","buyingrate":"190.4333","centralrate":"191.2140","sellingrate":"191.9948"},{"id":9630,"currency":"RIYAL","ratedate":"2007-04-20","buyingrate":"33.5369","centralrate":"33.6703","sellingrate":"33.8037"},{"id":7570,"currency":"POUNDS STERLING","ratedate":"2007-04-20","buyingrate":"251.8749","centralrate":"252.8766","sellingrate":"253.8782"},{"id":12363,"currency":"SWISS FRANC","ratedate":"2007-04-20","buyingrate":"104.1674","centralrate":"104.5816","sellingrate":"104.9959"},{"id":17561,"currency":"WAUA","ratedate":"2007-04-20","buyingrate":"190.4334","centralrate":"191.1907","sellingrate":"191.9480"},{"id":14960,"currency":"US DOLLAR","ratedate":"2007-04-20","buyingrate":"125.7300","centralrate":"126.2300","sellingrate":"126.7300"},{"id":4966,"currency":"EURO","ratedate":"2007-04-20","buyingrate":"171.0808","centralrate":"171.7612","sellingrate":"172.4415"},{"id":20159,"currency":"YEN","ratedate":"2007-04-20","buyingrate":"1.0596","centralrate":"1.0638","sellingrate":"1.0680"},{"id":1313,"currency":"CFA","ratedate":"2007-04-20","buyingrate":"0.2391","centralrate":"0.2491","sellingrate":"0.2591"},{"id":9629,"currency":"RIYAL","ratedate":"2007-04-19","buyingrate":"33.5369","centralrate":"33.6703","sellingrate":"33.8037"},{"id":4965,"currency":"EURO","ratedate":"2007-04-19","buyingrate":"171.0054","centralrate":"171.6854","sellingrate":"172.3655"},{"id":14959,"currency":"US DOLLAR","ratedate":"2007-04-19","buyingrate":"125.7300","centralrate":"126.2300","sellingrate":"126.7300"},{"id":1312,"currency":"CFA","ratedate":"2007-04-19","buyingrate":"0.2404","centralrate":"0.2504","sellingrate":"0.2604"},{"id":12362,"currency":"SWISS FRANC","ratedate":"2007-04-19","buyingrate":"104.5311","centralrate":"104.9468","sellingrate":"105.3625"},{"id":7569,"currency":"POUNDS STERLING","ratedate":"2007-04-19","buyingrate":"251.6863","centralrate":"252.6872","sellingrate":"253.6881"},{"id":20158,"currency":"YEN","ratedate":"2007-04-19","buyingrate":"1.0664","centralrate":"1.0706","sellingrate":"1.0749"},{"id":17560,"currency":"WAUA","ratedate":"2007-04-19","buyingrate":"190.4996","centralrate":"191.2572","sellingrate":"192.0147"},{"id":9628,"currency":"RIYAL","ratedate":"2007-04-18","buyingrate":"33.5369","centralrate":"33.6703","sellingrate":"33.8037"},{"id":7568,"currency":"POUNDS STERLING","ratedate":"2007-04-18","buyingrate":"251.7869","centralrate":"252.7882","sellingrate":"253.7895"},{"id":12361,"currency":"SWISS FRANC","ratedate":"2007-04-18","buyingrate":"104.1587","centralrate":"104.5730","sellingrate":"104.9872"},{"id":17559,"currency":"WAUA","ratedate":"2007-04-18","buyingrate":"189.9466","centralrate":"190.7020","sellingrate":"191.4574"},{"id":14958,"currency":"US DOLLAR","ratedate":"2007-04-18","buyingrate":"125.7300","centralrate":"126.2300","sellingrate":"126.7300"},{"id":4964,"currency":"EURO","ratedate":"2007-04-18","buyingrate":"170.5402","centralrate":"171.2184","sellingrate":"171.8966"},{"id":20157,"currency":"YEN","ratedate":"2007-04-18","buyingrate":"1.0622","centralrate":"1.0664","sellingrate":"1.0706"},{"id":1311,"currency":"CFA","ratedate":"2007-04-18","buyingrate":"0.2398","centralrate":"0.2498","sellingrate":"0.2598"},{"id":9627,"currency":"RIYAL","ratedate":"2007-04-17","buyingrate":"33.5529","centralrate":"33.6863","sellingrate":"33.8197"},{"id":4963,"currency":"EURO","ratedate":"2007-04-17","buyingrate":"170.7473","centralrate":"171.4260","sellingrate":"172.1047"},{"id":14957,"currency":"US DOLLAR","ratedate":"2007-04-17","buyingrate":"125.7900","centralrate":"126.2900","sellingrate":"126.7900"},{"id":1310,"currency":"CFA","ratedate":"2007-04-17","buyingrate":"0.2383","centralrate":"0.2483","sellingrate":"0.2583"},{"id":12360,"currency":"SWISS FRANC","ratedate":"2007-04-17","buyingrate":"103.9845","centralrate":"104.3978","sellingrate":"104.8111"},{"id":7567,"currency":"POUNDS STERLING","ratedate":"2007-04-17","buyingrate":"252.2718","centralrate":"253.2746","sellingrate":"254.2773"},{"id":20156,"currency":"YEN","ratedate":"2007-04-17","buyingrate":"1.0543","centralrate":"1.0585","sellingrate":"1.0627"},{"id":17558,"currency":"WAUA","ratedate":"2007-04-17","buyingrate":"189.2311","centralrate":"189.9832","sellingrate":"190.7354"},{"id":9626,"currency":"RIYAL","ratedate":"2007-04-16","buyingrate":"33.5529","centralrate":"33.6863","sellingrate":"33.8197"},{"id":7566,"currency":"POUNDS STERLING","ratedate":"2007-04-16","buyingrate":"250.4856","centralrate":"251.4812","sellingrate":"252.4769"},{"id":12359,"currency":"SWISS FRANC","ratedate":"2007-04-16","buyingrate":"103.6418","centralrate":"104.0538","sellingrate":"104.4657"},{"id":17557,"currency":"WAUA","ratedate":"2007-04-16","buyingrate":"189.2311","centralrate":"189.9832","sellingrate":"190.7354"},{"id":14956,"currency":"US DOLLAR","ratedate":"2007-04-16","buyingrate":"125.7900","centralrate":"126.2900","sellingrate":"126.7900"},{"id":4962,"currency":"EURO","ratedate":"2007-04-16","buyingrate":"170.4580","centralrate":"171.1356","sellingrate":"171.8131"},{"id":20155,"currency":"YEN","ratedate":"2007-04-16","buyingrate":"1.0520","centralrate":"1.0562","sellingrate":"1.0604"},{"id":1309,"currency":"CFA","ratedate":"2007-04-16","buyingrate":"0.2383","centralrate":"0.2483","sellingrate":"0.2583"},{"id":9625,"currency":"RIYAL","ratedate":"2007-04-13","buyingrate":"33.5503","centralrate":"33.6836","sellingrate":"33.8170"},{"id":4961,"currency":"EURO","ratedate":"2007-04-13","buyingrate":"170.2432","centralrate":"170.9200","sellingrate":"171.5967"},{"id":14955,"currency":"US DOLLAR","ratedate":"2007-04-13","buyingrate":"125.7800","centralrate":"126.2800","sellingrate":"126.7800"},{"id":1308,"currency":"CFA","ratedate":"2007-04-13","buyingrate":"0.2383","centralrate":"0.2483","sellingrate":"0.2583"},{"id":12358,"currency":"SWISS FRANC","ratedate":"2007-04-13","buyingrate":"104.0192","centralrate":"104.4327","sellingrate":"104.8462"},{"id":7565,"currency":"POUNDS STERLING","ratedate":"2007-04-13","buyingrate":"250.1135","centralrate":"251.1078","sellingrate":"252.1020"},{"id":20154,"currency":"YEN","ratedate":"2007-04-13","buyingrate":"1.0601","centralrate":"1.0643","sellingrate":"1.0685"},{"id":17556,"currency":"WAUA","ratedate":"2007-04-13","buyingrate":"189.2309","centralrate":"189.9832","sellingrate":"190.7354"},{"id":9624,"currency":"RIYAL","ratedate":"2007-04-12","buyingrate":"33.5503","centralrate":"33.6836","sellingrate":"33.8170"},{"id":7564,"currency":"POUNDS STERLING","ratedate":"2007-04-12","buyingrate":"248.7551","centralrate":"249.7440","sellingrate":"250.7328"},{"id":12357,"currency":"SWISS FRANC","ratedate":"2007-04-12","buyingrate":"103.1829","centralrate":"103.5931","sellingrate":"104.0033"},{"id":17555,"currency":"WAUA","ratedate":"2007-04-12","buyingrate":"189.0887","centralrate":"189.8404","sellingrate":"190.5920"},{"id":14954,"currency":"US DOLLAR","ratedate":"2007-04-12","buyingrate":"125.7800","centralrate":"126.2800","sellingrate":"126.7800"},{"id":4960,"currency":"EURO","ratedate":"2007-04-12","buyingrate":"169.3376","centralrate":"170.0108","sellingrate":"170.6839"},{"id":20153,"currency":"YEN","ratedate":"2007-04-12","buyingrate":"1.0540","centralrate":"1.0582","sellingrate":"1.0623"},{"id":1307,"currency":"CFA","ratedate":"2007-04-12","buyingrate":"0.2373","centralrate":"0.2473","sellingrate":"0.2573"},{"id":9623,"currency":"RIYAL","ratedate":"2007-04-11","buyingrate":"33.5503","centralrate":"33.6836","sellingrate":"33.8170"},{"id":4959,"currency":"EURO","ratedate":"2007-04-11","buyingrate":"168.8345","centralrate":"169.5056","sellingrate":"170.1768"},{"id":14953,"currency":"US DOLLAR","ratedate":"2007-04-11","buyingrate":"125.7800","centralrate":"126.2800","sellingrate":"126.7800"},{"id":1306,"currency":"CFA","ratedate":"2007-04-11","buyingrate":"0.2361","centralrate":"0.2461","sellingrate":"0.2561"},{"id":12356,"currency":"SWISS FRANC","ratedate":"2007-04-11","buyingrate":"102.9802","centralrate":"103.3896","sellingrate":"103.7989"},{"id":7563,"currency":"POUNDS STERLING","ratedate":"2007-04-11","buyingrate":"248.7048","centralrate":"249.6934","sellingrate":"250.6821"},{"id":20152,"currency":"YEN","ratedate":"2007-04-11","buyingrate":"1.0547","centralrate":"1.0589","sellingrate":"1.0631"},{"id":17554,"currency":"WAUA","ratedate":"2007-04-11","buyingrate":"188.7480","centralrate":"189.4983","sellingrate":"190.2486"},{"id":9622,"currency":"RIYAL","ratedate":"2007-04-10","buyingrate":"33.5503","centralrate":"33.6836","sellingrate":"33.8170"},{"id":7562,"currency":"POUNDS STERLING","ratedate":"2007-04-10","buyingrate":"248.2520","centralrate":"249.2388","sellingrate":"250.2257"},{"id":12355,"currency":"SWISS FRANC","ratedate":"2007-04-10","buyingrate":"103.4630","centralrate":"103.8743","sellingrate":"104.2856"},{"id":17553,"currency":"WAUA","ratedate":"2007-04-10","buyingrate":"188.7480","centralrate":"189.4983","sellingrate":"190.2486"},{"id":14952,"currency":"US DOLLAR","ratedate":"2007-04-10","buyingrate":"125.7800","centralrate":"126.2800","sellingrate":"126.7800"},{"id":4958,"currency":"EURO","ratedate":"2007-04-10","buyingrate":"169.1112","centralrate":"169.7834","sellingrate":"170.4557"},{"id":20151,"currency":"YEN","ratedate":"2007-04-10","buyingrate":"1.0561","centralrate":"1.0603","sellingrate":"1.0645"},{"id":1305,"currency":"CFA","ratedate":"2007-04-10","buyingrate":"0.2361","centralrate":"0.2461","sellingrate":"0.2561"},{"id":9621,"currency":"RIYAL","ratedate":"2007-04-05","buyingrate":"33.5503","centralrate":"33.6836","sellingrate":"33.8170"},{"id":4957,"currency":"EURO","ratedate":"2007-04-05","buyingrate":"168.2811","centralrate":"168.9500","sellingrate":"169.6190"},{"id":14951,"currency":"US DOLLAR","ratedate":"2007-04-05","buyingrate":"125.7800","centralrate":"126.2800","sellingrate":"126.7800"},{"id":1304,"currency":"CFA","ratedate":"2007-04-05","buyingrate":"0.2361","centralrate":"0.2461","sellingrate":"0.2561"},{"id":12354,"currency":"SWISS FRANC","ratedate":"2007-04-05","buyingrate":"103.1068","centralrate":"103.5167","sellingrate":"103.9266"},{"id":7561,"currency":"POUNDS STERLING","ratedate":"2007-04-05","buyingrate":"247.7740","centralrate":"248.7590","sellingrate":"249.7439"},{"id":20150,"currency":"YEN","ratedate":"2007-04-05","buyingrate":"1.0578","centralrate":"1.0620","sellingrate":"1.0662"},{"id":17552,"currency":"WAUA","ratedate":"2007-04-05","buyingrate":"188.7480","centralrate":"189.4983","sellingrate":"190.2486"},{"id":9620,"currency":"RIYAL","ratedate":"2007-04-04","buyingrate":"33.5503","centralrate":"33.6836","sellingrate":"33.8170"},{"id":7560,"currency":"POUNDS STERLING","ratedate":"2007-04-04","buyingrate":"248.2897","centralrate":"249.2767","sellingrate":"250.2637"},{"id":12353,"currency":"SWISS FRANC","ratedate":"2007-04-04","buyingrate":"103.0815","centralrate":"103.4912","sellingrate":"103.9010"},{"id":17551,"currency":"WAUA","ratedate":"2007-04-04","buyingrate":"188.8802","centralrate":"189.6310","sellingrate":"190.3819"},{"id":14950,"currency":"US DOLLAR","ratedate":"2007-04-04","buyingrate":"125.7800","centralrate":"126.2800","sellingrate":"126.7800"},{"id":4956,"currency":"EURO","ratedate":"2007-04-04","buyingrate":"167.9666","centralrate":"168.6343","sellingrate":"169.3020"},{"id":20149,"currency":"YEN","ratedate":"2007-04-04","buyingrate":"1.0575","centralrate":"1.0617","sellingrate":"1.0659"},{"id":1303,"currency":"CFA","ratedate":"2007-04-04","buyingrate":"0.2362","centralrate":"0.2462","sellingrate":"0.2562"},{"id":9619,"currency":"RIYAL","ratedate":"2007-04-03","buyingrate":"33.5529","centralrate":"33.6863","sellingrate":"33.8197"},{"id":4955,"currency":"EURO","ratedate":"2007-04-03","buyingrate":"168.0429","centralrate":"168.7108","sellingrate":"169.3788"},{"id":14949,"currency":"US DOLLAR","ratedate":"2007-04-03","buyingrate":"125.7900","centralrate":"126.2900","sellingrate":"126.7900"},{"id":1302,"currency":"CFA","ratedate":"2007-04-03","buyingrate":"0.2361","centralrate":"0.2461","sellingrate":"0.2561"},{"id":7559,"currency":"POUNDS STERLING","ratedate":"2007-04-03","buyingrate":"248.5736","centralrate":"249.5616","sellingrate":"250.5497"},{"id":20148,"currency":"YEN","ratedate":"2007-04-03","buyingrate":"1.0597","centralrate":"1.0640","sellingrate":"1.0682"},{"id":17550,"currency":"WAUA","ratedate":"2007-04-03","buyingrate":"188.8642","centralrate":"189.6149","sellingrate":"190.3656"},{"id":9618,"currency":"RIYAL","ratedate":"2007-03-29","buyingrate":"33.5440","centralrate":"33.6774","sellingrate":"33.8107"},{"id":7558,"currency":"POUNDS STERLING","ratedate":"2007-03-29","buyingrate":"247.2151","centralrate":"248.1978","sellingrate":"249.1804"},{"id":14948,"currency":"US DOLLAR","ratedate":"2007-03-29","buyingrate":"125.7900","centralrate":"126.2900","sellingrate":"126.7900"},{"id":17549,"currency":"WAUA","ratedate":"2007-03-29","buyingrate":"188.8667","centralrate":"189.6174","sellingrate":"190.3681"},{"id":12352,"currency":"SWISS FRANC","ratedate":"2007-03-29","buyingrate":"103.5650","centralrate":"103.9766","sellingrate":"104.3883"},{"id":4954,"currency":"EURO","ratedate":"2007-03-29","buyingrate":"167.9297","centralrate":"168.5972","sellingrate":"169.2647"},{"id":20147,"currency":"YEN","ratedate":"2007-03-29","buyingrate":"1.0714","centralrate":"1.0756","sellingrate":"1.0799"},{"id":1301,"currency":"CFA","ratedate":"2007-03-29","buyingrate":"0.2360","centralrate":"0.2460","sellingrate":"0.2560"},{"id":9617,"currency":"RIYAL","ratedate":"2007-03-28","buyingrate":"33.5440","centralrate":"33.6774","sellingrate":"33.8107"},{"id":4953,"currency":"EURO","ratedate":"2007-03-28","buyingrate":"168.0177","centralrate":"168.6856","sellingrate":"169.3534"},{"id":12351,"currency":"SWISS FRANC","ratedate":"2007-03-28","buyingrate":"103.9587","centralrate":"104.3719","sellingrate":"104.7851"},{"id":1300,"currency":"CFA","ratedate":"2007-03-28","buyingrate":"0.2360","centralrate":"0.2460","sellingrate":"0.2560"},{"id":14947,"currency":"US DOLLAR","ratedate":"2007-03-28","buyingrate":"125.7900","centralrate":"126.2900","sellingrate":"126.7900"},{"id":7557,"currency":"POUNDS STERLING","ratedate":"2007-03-28","buyingrate":"247.2906","centralrate":"248.2736","sellingrate":"249.2565"},{"id":20146,"currency":"YEN","ratedate":"2007-03-28","buyingrate":"1.0754","centralrate":"1.0797","sellingrate":"1.0840"},{"id":17548,"currency":"WAUA","ratedate":"2007-03-28","buyingrate":"188.7056","centralrate":"189.4557","sellingrate":"190.2058"},{"id":9616,"currency":"RIYAL","ratedate":"2007-03-27","buyingrate":"33.5440","centralrate":"33.6774","sellingrate":"33.8107"},{"id":7556,"currency":"POUNDS STERLING","ratedate":"2007-03-27","buyingrate":"247.2780","centralrate":"248.2609","sellingrate":"249.2438"},{"id":14946,"currency":"US DOLLAR","ratedate":"2007-03-27","buyingrate":"125.7900","centralrate":"126.2900","sellingrate":"126.7900"},{"id":17547,"currency":"WAUA","ratedate":"2007-03-27","buyingrate":"188.3138","centralrate":"189.0623","sellingrate":"189.8108"},{"id":12350,"currency":"SWISS FRANC","ratedate":"2007-03-27","buyingrate":"103.5309","centralrate":"103.9424","sellingrate":"104.3539"},{"id":4952,"currency":"EURO","ratedate":"2007-03-27","buyingrate":"167.9297","centralrate":"168.5972","sellingrate":"169.2647"},{"id":20145,"currency":"YEN","ratedate":"2007-03-27","buyingrate":"1.0627","centralrate":"1.0669","sellingrate":"1.0711"},{"id":1299,"currency":"CFA","ratedate":"2007-03-27","buyingrate":"0.2344","centralrate":"0.2444","sellingrate":"0.2544"},{"id":9615,"currency":"RIYAL","ratedate":"2007-03-26","buyingrate":"33.5440","centralrate":"33.6774","sellingrate":"33.8107"},{"id":4951,"currency":"EURO","ratedate":"2007-03-26","buyingrate":"166.8604","centralrate":"167.5236","sellingrate":"168.1869"},{"id":12349,"currency":"SWISS FRANC","ratedate":"2007-03-26","buyingrate":"102.8705","centralrate":"103.2794","sellingrate":"103.6883"},{"id":1298,"currency":"CFA","ratedate":"2007-03-26","buyingrate":"0.2356","centralrate":"0.2456","sellingrate":"0.2556"},{"id":14945,"currency":"US DOLLAR","ratedate":"2007-03-26","buyingrate":"125.7900","centralrate":"126.2900","sellingrate":"126.7900"},{"id":7555,"currency":"POUNDS STERLING","ratedate":"2007-03-26","buyingrate":"246.8503","centralrate":"247.8315","sellingrate":"248.8127"},{"id":20144,"currency":"YEN","ratedate":"2007-03-26","buyingrate":"1.0625","centralrate":"1.0668","sellingrate":"1.0710"},{"id":17546,"currency":"WAUA","ratedate":"2007-03-26","buyingrate":"188.6544","centralrate":"189.4043","sellingrate":"190.1542"},{"id":9614,"currency":"RIYAL","ratedate":"2007-03-23","buyingrate":"33.5467","centralrate":"33.6800","sellingrate":"33.8133"},{"id":7554,"currency":"POUNDS STERLING","ratedate":"2007-03-23","buyingrate":"247.3102","centralrate":"248.2932","sellingrate":"249.2761"},{"id":14944,"currency":"US DOLLAR","ratedate":"2007-03-23","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":17545,"currency":"WAUA","ratedate":"2007-03-23","buyingrate":"188.5335","centralrate":"189.2828","sellingrate":"190.0322"},{"id":12348,"currency":"SWISS FRANC","ratedate":"2007-03-23","buyingrate":"103.6671","centralrate":"104.0791","sellingrate":"104.4911"},{"id":4950,"currency":"EURO","ratedate":"2007-03-23","buyingrate":"167.6411","centralrate":"168.3074","sellingrate":"168.9737"},{"id":20143,"currency":"YEN","ratedate":"2007-03-23","buyingrate":"1.0686","centralrate":"1.0728","sellingrate":"1.0771"},{"id":1297,"currency":"CFA","ratedate":"2007-03-23","buyingrate":"0.2349","centralrate":"0.2449","sellingrate":"0.2549"},{"id":9613,"currency":"RIYAL","ratedate":"2007-03-22","buyingrate":"33.5467","centralrate":"33.6800","sellingrate":"33.8133"},{"id":4949,"currency":"EURO","ratedate":"2007-03-22","buyingrate":"168.1569","centralrate":"168.8252","sellingrate":"169.4936"},{"id":12347,"currency":"SWISS FRANC","ratedate":"2007-03-22","buyingrate":"103.8468","centralrate":"104.2596","sellingrate":"104.6723"},{"id":1296,"currency":"CFA","ratedate":"2007-03-22","buyingrate":"0.2349","centralrate":"0.2449","sellingrate":"0.2549"},{"id":14943,"currency":"US DOLLAR","ratedate":"2007-03-22","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":7553,"currency":"POUNDS STERLING","ratedate":"2007-03-22","buyingrate":"247.7254","centralrate":"248.7100","sellingrate":"249.6946"},{"id":20142,"currency":"YEN","ratedate":"2007-03-22","buyingrate":"1.0684","centralrate":"1.0726","sellingrate":"1.0769"},{"id":17544,"currency":"WAUA","ratedate":"2007-03-22","buyingrate":"188.5335","centralrate":"189.2828","sellingrate":"190.0322"},{"id":9612,"currency":"RIYAL","ratedate":"2007-03-21","buyingrate":"33.5467","centralrate":"33.6800","sellingrate":"33.8133"},{"id":7552,"currency":"POUNDS STERLING","ratedate":"2007-03-21","buyingrate":"246.4548","centralrate":"247.4344","sellingrate":"248.4139"},{"id":14942,"currency":"US DOLLAR","ratedate":"2007-03-21","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":17543,"currency":"WAUA","ratedate":"2007-03-21","buyingrate":"188.4187","centralrate":"189.1676","sellingrate":"189.9165"},{"id":12346,"currency":"SWISS FRANC","ratedate":"2007-03-21","buyingrate":"103.5817","centralrate":"103.9934","sellingrate":"104.4051"},{"id":4948,"currency":"EURO","ratedate":"2007-03-21","buyingrate":"167.3266","centralrate":"167.9916","sellingrate":"168.6567"},{"id":20141,"currency":"YEN","ratedate":"2007-03-21","buyingrate":"1.0677","centralrate":"1.0720","sellingrate":"1.0762"},{"id":1295,"currency":"CFA","ratedate":"2007-03-21","buyingrate":"0.2350","centralrate":"0.2450","sellingrate":"0.2550"},{"id":9611,"currency":"RIYAL","ratedate":"2007-03-20","buyingrate":"33.5467","centralrate":"33.6800","sellingrate":"33.8133"},{"id":4947,"currency":"EURO","ratedate":"2007-03-20","buyingrate":"167.1882","centralrate":"167.8527","sellingrate":"168.5172"},{"id":12345,"currency":"SWISS FRANC","ratedate":"2007-03-20","buyingrate":"103.5817","centralrate":"103.9934","sellingrate":"104.4051"},{"id":1294,"currency":"CFA","ratedate":"2007-03-20","buyingrate":"0.2356","centralrate":"0.2456","sellingrate":"0.2556"},{"id":14941,"currency":"US DOLLAR","ratedate":"2007-03-20","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":7551,"currency":"POUNDS STERLING","ratedate":"2007-03-20","buyingrate":"246.3164","centralrate":"247.2954","sellingrate":"248.2744"},{"id":20140,"currency":"YEN","ratedate":"2007-03-20","buyingrate":"1.0676","centralrate":"1.0718","sellingrate":"1.0761"},{"id":17542,"currency":"WAUA","ratedate":"2007-03-20","buyingrate":"188.6883","centralrate":"189.4382","sellingrate":"190.1882"},{"id":9610,"currency":"RIYAL","ratedate":"2007-03-19","buyingrate":"33.5467","centralrate":"33.6800","sellingrate":"33.8133"},{"id":7550,"currency":"POUNDS STERLING","ratedate":"2007-03-19","buyingrate":"244.7816","centralrate":"245.7545","sellingrate":"246.7274"},{"id":14940,"currency":"US DOLLAR","ratedate":"2007-03-19","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":17541,"currency":"WAUA","ratedate":"2007-03-19","buyingrate":"189.0283","centralrate":"189.7796","sellingrate":"190.5309"},{"id":12344,"currency":"SWISS FRANC","ratedate":"2007-03-19","buyingrate":"103.6585","centralrate":"104.0705","sellingrate":"104.4825"},{"id":4946,"currency":"EURO","ratedate":"2007-03-19","buyingrate":"167.2259","centralrate":"167.8906","sellingrate":"168.5552"},{"id":20139,"currency":"YEN","ratedate":"2007-03-19","buyingrate":"1.0703","centralrate":"1.0746","sellingrate":"1.0788"},{"id":1293,"currency":"CFA","ratedate":"2007-03-19","buyingrate":"0.2360","centralrate":"0.2460","sellingrate":"0.2560"},{"id":9609,"currency":"RIYAL","ratedate":"2007-03-16","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8560"},{"id":4945,"currency":"EURO","ratedate":"2007-03-16","buyingrate":"167.9425","centralrate":"168.6092","sellingrate":"169.2758"},{"id":12343,"currency":"SWISS FRANC","ratedate":"2007-03-16","buyingrate":"104.5311","centralrate":"104.9460","sellingrate":"105.3610"},{"id":1292,"currency":"CFA","ratedate":"2007-03-16","buyingrate":"0.2341","centralrate":"0.2441","sellingrate":"0.2541"},{"id":14939,"currency":"US DOLLAR","ratedate":"2007-03-16","buyingrate":"125.9600","centralrate":"126.4600","sellingrate":"126.9600"},{"id":7549,"currency":"POUNDS STERLING","ratedate":"2007-03-16","buyingrate":"245.4583","centralrate":"246.4326","sellingrate":"247.4070"},{"id":20138,"currency":"YEN","ratedate":"2007-03-16","buyingrate":"1.0793","centralrate":"1.0836","sellingrate":"1.0879"},{"id":17540,"currency":"WAUA","ratedate":"2007-03-16","buyingrate":"188.2425","centralrate":"188.9898","sellingrate":"189.7370"},{"id":9608,"currency":"RIYAL","ratedate":"2007-03-15","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8560"},{"id":7548,"currency":"POUNDS STERLING","ratedate":"2007-03-15","buyingrate":"243.8838","centralrate":"244.8519","sellingrate":"245.8200"},{"id":14938,"currency":"US DOLLAR","ratedate":"2007-03-15","buyingrate":"125.9600","centralrate":"126.4600","sellingrate":"126.9600"},{"id":17539,"currency":"WAUA","ratedate":"2007-03-15","buyingrate":"188.1438","centralrate":"188.8906","sellingrate":"189.6375"},{"id":12342,"currency":"SWISS FRANC","ratedate":"2007-03-15","buyingrate":"103.2459","centralrate":"103.6558","sellingrate":"104.0656"},{"id":4944,"currency":"EURO","ratedate":"2007-03-15","buyingrate":"166.5443","centralrate":"167.2054","sellingrate":"167.8665"},{"id":20137,"currency":"YEN","ratedate":"2007-03-15","buyingrate":"1.0735","centralrate":"1.0778","sellingrate":"1.0820"},{"id":1291,"currency":"CFA","ratedate":"2007-03-15","buyingrate":"0.2332","centralrate":"0.2432","sellingrate":"0.2532"},{"id":9607,"currency":"RIYAL","ratedate":"2007-03-14","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8560"},{"id":4943,"currency":"EURO","ratedate":"2007-03-14","buyingrate":"166.1035","centralrate":"166.7628","sellingrate":"167.4222"},{"id":12341,"currency":"SWISS FRANC","ratedate":"2007-03-14","buyingrate":"103.2544","centralrate":"103.6642","sellingrate":"104.0741"},{"id":1290,"currency":"CFA","ratedate":"2007-03-14","buyingrate":"0.2339","centralrate":"0.2439","sellingrate":"0.2539"},{"id":14937,"currency":"US DOLLAR","ratedate":"2007-03-14","buyingrate":"125.9600","centralrate":"126.4600","sellingrate":"126.9600"},{"id":7547,"currency":"POUNDS STERLING","ratedate":"2007-03-14","buyingrate":"242.3848","centralrate":"243.3470","sellingrate":"244.3091"},{"id":20136,"currency":"YEN","ratedate":"2007-03-14","buyingrate":"1.0788","centralrate":"1.0831","sellingrate":"1.0874"},{"id":17538,"currency":"WAUA","ratedate":"2007-03-14","buyingrate":"188.0638","centralrate":"188.8103","sellingrate":"189.5568"},{"id":9606,"currency":"RIYAL","ratedate":"2007-03-13","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8560"},{"id":7546,"currency":"POUNDS STERLING","ratedate":"2007-03-13","buyingrate":"243.1028","centralrate":"244.0678","sellingrate":"245.0328"},{"id":14936,"currency":"US DOLLAR","ratedate":"2007-03-13","buyingrate":"125.9600","centralrate":"126.4600","sellingrate":"126.9600"},{"id":17537,"currency":"WAUA","ratedate":"2007-03-13","buyingrate":"187.9650","centralrate":"188.7112","sellingrate":"189.4573"},{"id":12340,"currency":"SWISS FRANC","ratedate":"2007-03-13","buyingrate":"103.0685","centralrate":"103.4776","sellingrate":"103.8868"},{"id":4942,"currency":"EURO","ratedate":"2007-03-13","buyingrate":"166.1035","centralrate":"166.7628","sellingrate":"167.4222"},{"id":20135,"currency":"YEN","ratedate":"2007-03-13","buyingrate":"1.0792","centralrate":"1.0834","sellingrate":"1.0877"},{"id":1289,"currency":"CFA","ratedate":"2007-03-13","buyingrate":"0.2327","centralrate":"0.2427","sellingrate":"0.2527"},{"id":9605,"currency":"RIYAL","ratedate":"2007-03-12","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8560"},{"id":4941,"currency":"EURO","ratedate":"2007-03-12","buyingrate":"165.9775","centralrate":"166.6364","sellingrate":"167.2952"},{"id":12339,"currency":"SWISS FRANC","ratedate":"2007-03-12","buyingrate":"102.6151","centralrate":"103.0224","sellingrate":"103.4297"},{"id":1288,"currency":"CFA","ratedate":"2007-03-12","buyingrate":"0.2327","centralrate":"0.2427","sellingrate":"0.2527"},{"id":14935,"currency":"US DOLLAR","ratedate":"2007-03-12","buyingrate":"125.9600","centralrate":"126.4600","sellingrate":"126.9600"},{"id":7545,"currency":"POUNDS STERLING","ratedate":"2007-03-12","buyingrate":"244.1483","centralrate":"245.1174","sellingrate":"246.0866"},{"id":20134,"currency":"YEN","ratedate":"2007-03-12","buyingrate":"1.0699","centralrate":"1.0742","sellingrate":"1.0784"},{"id":17536,"currency":"WAUA","ratedate":"2007-03-12","buyingrate":"187.8463","centralrate":"188.5920","sellingrate":"189.3376"},{"id":9604,"currency":"RIYAL","ratedate":"2007-03-09","buyingrate":"33.5947","centralrate":"33.7280","sellingrate":"33.8613"},{"id":7544,"currency":"POUNDS STERLING","ratedate":"2007-03-09","buyingrate":"243.3808","centralrate":"244.3468","sellingrate":"245.3127"},{"id":14934,"currency":"US DOLLAR","ratedate":"2007-03-09","buyingrate":"125.9800","centralrate":"126.4800","sellingrate":"126.9800"},{"id":17535,"currency":"WAUA","ratedate":"2007-03-09","buyingrate":"187.8753","centralrate":"188.6210","sellingrate":"189.3666"},{"id":12338,"currency":"SWISS FRANC","ratedate":"2007-03-09","buyingrate":"102.5979","centralrate":"103.0051","sellingrate":"103.4123"},{"id":4940,"currency":"EURO","ratedate":"2007-03-09","buyingrate":"165.6763","centralrate":"166.3338","sellingrate":"166.9914"},{"id":20133,"currency":"YEN","ratedate":"2007-03-09","buyingrate":"1.0727","centralrate":"1.0770","sellingrate":"1.0812"},{"id":1287,"currency":"CFA","ratedate":"2007-03-09","buyingrate":"0.2326","centralrate":"0.2426","sellingrate":"0.2526"},{"id":9603,"currency":"RIYAL","ratedate":"2007-03-08","buyingrate":"33.5947","centralrate":"33.7280","sellingrate":"33.8613"},{"id":4939,"currency":"EURO","ratedate":"2007-03-08","buyingrate":"165.7141","centralrate":"166.3718","sellingrate":"167.0295"},{"id":12337,"currency":"SWISS FRANC","ratedate":"2007-03-08","buyingrate":"103.0680","centralrate":"103.4770","sellingrate":"103.8861"},{"id":1286,"currency":"CFA","ratedate":"2007-03-08","buyingrate":"0.2323","centralrate":"0.2423","sellingrate":"0.2523"},{"id":14933,"currency":"US DOLLAR","ratedate":"2007-03-08","buyingrate":"125.9800","centralrate":"126.4800","sellingrate":"126.9800"},{"id":7543,"currency":"POUNDS STERLING","ratedate":"2007-03-08","buyingrate":"243.3556","centralrate":"244.3214","sellingrate":"245.2873"},{"id":20132,"currency":"YEN","ratedate":"2007-03-08","buyingrate":"1.0752","centralrate":"1.0794","sellingrate":"1.0837"},{"id":17534,"currency":"WAUA","ratedate":"2007-03-08","buyingrate":"187.8065","centralrate":"188.5519","sellingrate":"189.2973"},{"id":9602,"currency":"RIYAL","ratedate":"2007-03-07","buyingrate":"33.5947","centralrate":"33.7280","sellingrate":"33.8613"},{"id":7542,"currency":"POUNDS STERLING","ratedate":"2007-03-07","buyingrate":"242.9650","centralrate":"243.9293","sellingrate":"244.8936"},{"id":14932,"currency":"US DOLLAR","ratedate":"2007-03-07","buyingrate":"125.9800","centralrate":"126.4800","sellingrate":"126.9800"},{"id":17533,"currency":"WAUA","ratedate":"2007-03-07","buyingrate":"187.7677","centralrate":"188.5130","sellingrate":"189.2582"},{"id":12336,"currency":"SWISS FRANC","ratedate":"2007-03-07","buyingrate":"102.9501","centralrate":"103.3587","sellingrate":"103.7673"},{"id":4938,"currency":"EURO","ratedate":"2007-03-07","buyingrate":"165.3488","centralrate":"166.0050","sellingrate":"166.6613"},{"id":20131,"currency":"YEN","ratedate":"2007-03-07","buyingrate":"1.0817","centralrate":"1.0860","sellingrate":"1.0903"},{"id":1285,"currency":"CFA","ratedate":"2007-03-07","buyingrate":"0.2317","centralrate":"0.2417","sellingrate":"0.2517"},{"id":9601,"currency":"RIYAL","ratedate":"2007-03-06","buyingrate":"33.5947","centralrate":"33.7280","sellingrate":"33.8613"},{"id":4937,"currency":"EURO","ratedate":"2007-03-06","buyingrate":"165.2354","centralrate":"165.8912","sellingrate":"166.5470"},{"id":12335,"currency":"SWISS FRANC","ratedate":"2007-03-06","buyingrate":"102.9501","centralrate":"103.3587","sellingrate":"103.7673"},{"id":1284,"currency":"CFA","ratedate":"2007-03-06","buyingrate":"0.2313","centralrate":"0.2413","sellingrate":"0.2513"},{"id":14931,"currency":"US DOLLAR","ratedate":"2007-03-06","buyingrate":"125.9800","centralrate":"126.4800","sellingrate":"126.9800"},{"id":7541,"currency":"POUNDS STERLING","ratedate":"2007-03-06","buyingrate":"243.0658","centralrate":"244.0305","sellingrate":"244.9952"},{"id":20130,"currency":"YEN","ratedate":"2007-03-06","buyingrate":"1.0803","centralrate":"1.0846","sellingrate":"1.0888"},{"id":17532,"currency":"WAUA","ratedate":"2007-03-06","buyingrate":"187.7452","centralrate":"188.4904","sellingrate":"189.2355"},{"id":9600,"currency":"RIYAL","ratedate":"2007-03-05","buyingrate":"33.5875","centralrate":"33.7208","sellingrate":"33.8541"},{"id":7540,"currency":"POUNDS STERLING","ratedate":"2007-03-05","buyingrate":"242.1336","centralrate":"243.0951","sellingrate":"244.0566"},{"id":14930,"currency":"US DOLLAR","ratedate":"2007-03-05","buyingrate":"125.9800","centralrate":"126.4800","sellingrate":"126.9800"},{"id":17531,"currency":"WAUA","ratedate":"2007-03-05","buyingrate":"188.1053","centralrate":"188.8518","sellingrate":"189.5984"},{"id":12334,"currency":"SWISS FRANC","ratedate":"2007-03-05","buyingrate":"103.1693","centralrate":"103.5788","sellingrate":"103.9882"},{"id":4936,"currency":"EURO","ratedate":"2007-03-05","buyingrate":"165.0338","centralrate":"165.6888","sellingrate":"166.3438"},{"id":20129,"currency":"YEN","ratedate":"2007-03-05","buyingrate":"1.0901","centralrate":"1.0944","sellingrate":"1.0987"},{"id":1283,"currency":"CFA","ratedate":"2007-03-05","buyingrate":"0.2329","centralrate":"0.2429","sellingrate":"0.2529"},{"id":9599,"currency":"RIYAL","ratedate":"2007-03-02","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":4935,"currency":"EURO","ratedate":"2007-03-02","buyingrate":"165.9678","centralrate":"166.6264","sellingrate":"167.2849"},{"id":12333,"currency":"SWISS FRANC","ratedate":"2007-03-02","buyingrate":"103.1010","centralrate":"103.5101","sellingrate":"103.9192"},{"id":1282,"currency":"CFA","ratedate":"2007-03-02","buyingrate":"0.2341","centralrate":"0.2441","sellingrate":"0.2541"},{"id":14929,"currency":"US DOLLAR","ratedate":"2007-03-02","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7539,"currency":"POUNDS STERLING","ratedate":"2007-03-02","buyingrate":"245.1273","centralrate":"246.1000","sellingrate":"247.0726"},{"id":20128,"currency":"YEN","ratedate":"2007-03-02","buyingrate":"1.0776","centralrate":"1.0818","sellingrate":"1.0861"},{"id":17530,"currency":"WAUA","ratedate":"2007-03-02","buyingrate":"188.4370","centralrate":"189.1847","sellingrate":"189.9324"},{"id":9598,"currency":"RIYAL","ratedate":"2007-03-01","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":7538,"currency":"POUNDS STERLING","ratedate":"2007-03-01","buyingrate":"247.5088","centralrate":"248.4909","sellingrate":"249.4730"},{"id":14928,"currency":"US DOLLAR","ratedate":"2007-03-01","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17529,"currency":"WAUA","ratedate":"2007-03-01","buyingrate":"188.1169","centralrate":"188.8634","sellingrate":"189.6098"},{"id":12332,"currency":"SWISS FRANC","ratedate":"2007-03-01","buyingrate":"103.2700","centralrate":"103.6798","sellingrate":"104.0895"},{"id":4934,"currency":"EURO","ratedate":"2007-03-01","buyingrate":"166.6356","centralrate":"167.2968","sellingrate":"167.9580"},{"id":20127,"currency":"YEN","ratedate":"2007-03-01","buyingrate":"1.0676","centralrate":"1.0718","sellingrate":"1.0761"},{"id":1281,"currency":"CFA","ratedate":"2007-03-01","buyingrate":"0.2338","centralrate":"0.2438","sellingrate":"0.2538"},{"id":9597,"currency":"RIYAL","ratedate":"2007-02-28","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":4933,"currency":"EURO","ratedate":"2007-02-28","buyingrate":"166.5096","centralrate":"167.1703","sellingrate":"167.8310"},{"id":12331,"currency":"SWISS FRANC","ratedate":"2007-02-28","buyingrate":"103.1263","centralrate":"103.5355","sellingrate":"103.9447"},{"id":1280,"currency":"CFA","ratedate":"2007-02-28","buyingrate":"0.2341","centralrate":"0.2441","sellingrate":"0.2541"},{"id":14927,"currency":"US DOLLAR","ratedate":"2007-02-28","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7537,"currency":"POUNDS STERLING","ratedate":"2007-02-28","buyingrate":"247.1560","centralrate":"248.1367","sellingrate":"249.1174"},{"id":20126,"currency":"YEN","ratedate":"2007-02-28","buyingrate":"1.0635","centralrate":"1.0677","sellingrate":"1.0719"},{"id":17528,"currency":"WAUA","ratedate":"2007-02-28","buyingrate":"188.1870","centralrate":"188.9337","sellingrate":"189.6804"},{"id":9596,"currency":"RIYAL","ratedate":"2007-02-27","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":7536,"currency":"POUNDS STERLING","ratedate":"2007-02-27","buyingrate":"247.6475","centralrate":"248.6302","sellingrate":"249.6128"},{"id":14926,"currency":"US DOLLAR","ratedate":"2007-02-27","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17527,"currency":"WAUA","ratedate":"2007-02-27","buyingrate":"187.6644","centralrate":"188.4090","sellingrate":"189.1537"},{"id":12330,"currency":"SWISS FRANC","ratedate":"2007-02-27","buyingrate":"102.8569","centralrate":"103.2650","sellingrate":"103.6732"},{"id":4932,"currency":"EURO","ratedate":"2007-02-27","buyingrate":"166.5222","centralrate":"167.1830","sellingrate":"167.8437"},{"id":20125,"currency":"YEN","ratedate":"2007-02-27","buyingrate":"1.0549","centralrate":"1.0591","sellingrate":"1.0633"},{"id":1279,"currency":"CFA","ratedate":"2007-02-27","buyingrate":"0.2328","centralrate":"0.2428","sellingrate":"0.2528"},{"id":9595,"currency":"RIYAL","ratedate":"2007-02-26","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":4931,"currency":"EURO","ratedate":"2007-02-26","buyingrate":"165.8166","centralrate":"166.4746","sellingrate":"167.1325"},{"id":12329,"currency":"SWISS FRANC","ratedate":"2007-02-26","buyingrate":"102.2725","centralrate":"102.6784","sellingrate":"103.0842"},{"id":1278,"currency":"CFA","ratedate":"2007-02-26","buyingrate":"0.2323","centralrate":"0.2423","sellingrate":"0.2523"},{"id":14925,"currency":"US DOLLAR","ratedate":"2007-02-26","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7535,"currency":"POUNDS STERLING","ratedate":"2007-02-26","buyingrate":"247.3702","centralrate":"248.3518","sellingrate":"249.3333"},{"id":20124,"currency":"YEN","ratedate":"2007-02-26","buyingrate":"1.0443","centralrate":"1.0484","sellingrate":"1.0525"},{"id":17526,"currency":"WAUA","ratedate":"2007-02-26","buyingrate":"187.2706","centralrate":"188.0137","sellingrate":"188.7568"},{"id":9594,"currency":"RIYAL","ratedate":"2007-02-23","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":7534,"currency":"POUNDS STERLING","ratedate":"2007-02-23","buyingrate":"246.9348","centralrate":"247.9147","sellingrate":"248.8946"},{"id":14924,"currency":"US DOLLAR","ratedate":"2007-02-23","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17525,"currency":"WAUA","ratedate":"2007-02-23","buyingrate":"187.3906","centralrate":"188.1342","sellingrate":"188.8778"},{"id":12328,"currency":"SWISS FRANC","ratedate":"2007-02-23","buyingrate":"101.5883","centralrate":"101.9914","sellingrate":"102.3946"},{"id":4930,"currency":"EURO","ratedate":"2007-02-23","buyingrate":"165.2868","centralrate":"165.9427","sellingrate":"166.5986"},{"id":20123,"currency":"YEN","ratedate":"2007-02-23","buyingrate":"1.0375","centralrate":"1.0416","sellingrate":"1.0457"},{"id":1277,"currency":"CFA","ratedate":"2007-02-23","buyingrate":"0.2325","centralrate":"0.2425","sellingrate":"0.2525"},{"id":9593,"currency":"RIYAL","ratedate":"2007-02-22","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":4929,"currency":"EURO","ratedate":"2007-02-22","buyingrate":"164.9718","centralrate":"165.6264","sellingrate":"166.2811"},{"id":12327,"currency":"SWISS FRANC","ratedate":"2007-02-22","buyingrate":"101.3269","centralrate":"101.7290","sellingrate":"102.1311"},{"id":1276,"currency":"CFA","ratedate":"2007-02-22","buyingrate":"0.2325","centralrate":"0.2425","sellingrate":"0.2525"},{"id":14923,"currency":"US DOLLAR","ratedate":"2007-02-22","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7533,"currency":"POUNDS STERLING","ratedate":"2007-02-22","buyingrate":"245.8008","centralrate":"246.7762","sellingrate":"247.7516"},{"id":20122,"currency":"YEN","ratedate":"2007-02-22","buyingrate":"1.0384","centralrate":"1.0425","sellingrate":"1.0466"},{"id":17524,"currency":"WAUA","ratedate":"2007-02-22","buyingrate":"187.3906","centralrate":"188.1342","sellingrate":"188.8778"},{"id":9592,"currency":"RIYAL","ratedate":"2007-02-21","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8622"},{"id":7532,"currency":"POUNDS STERLING","ratedate":"2007-02-21","buyingrate":"246.1284","centralrate":"247.1051","sellingrate":"248.0818"},{"id":14922,"currency":"US DOLLAR","ratedate":"2007-02-21","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17523,"currency":"WAUA","ratedate":"2007-02-21","buyingrate":"187.5743","centralrate":"188.3186","sellingrate":"189.0630"},{"id":12326,"currency":"SWISS FRANC","ratedate":"2007-02-21","buyingrate":"101.7031","centralrate":"102.1067","sellingrate":"102.5103"},{"id":4928,"currency":"EURO","ratedate":"2007-02-21","buyingrate":"165.5262","centralrate":"166.1830","sellingrate":"166.8399"},{"id":20121,"currency":"YEN","ratedate":"2007-02-21","buyingrate":"1.0426","centralrate":"1.0468","sellingrate":"1.0509"},{"id":1275,"currency":"CFA","ratedate":"2007-02-21","buyingrate":"0.2320","centralrate":"0.2420","sellingrate":"0.2520"},{"id":9591,"currency":"RIYAL","ratedate":"2007-02-20","buyingrate":"33.5875","centralrate":"33.7208","sellingrate":"33.8541"},{"id":4927,"currency":"EURO","ratedate":"2007-02-20","buyingrate":"165.7393","centralrate":"166.3971","sellingrate":"167.0549"},{"id":12325,"currency":"SWISS FRANC","ratedate":"2007-02-20","buyingrate":"101.8596","centralrate":"102.2639","sellingrate":"102.6682"},{"id":1274,"currency":"CFA","ratedate":"2007-02-20","buyingrate":"0.2320","centralrate":"0.2420","sellingrate":"0.2520"},{"id":14921,"currency":"US DOLLAR","ratedate":"2007-02-20","buyingrate":"125.9800","centralrate":"126.4800","sellingrate":"126.9800"},{"id":7531,"currency":"POUNDS STERLING","ratedate":"2007-02-20","buyingrate":"245.6358","centralrate":"246.6107","sellingrate":"247.5856"},{"id":20120,"currency":"YEN","ratedate":"2007-02-20","buyingrate":"1.0490","centralrate":"1.0532","sellingrate":"1.0573"},{"id":17522,"currency":"WAUA","ratedate":"2007-02-20","buyingrate":"187.5741","centralrate":"188.3186","sellingrate":"189.0630"},{"id":9590,"currency":"RIYAL","ratedate":"2007-02-19","buyingrate":"33.5875","centralrate":"33.7208","sellingrate":"33.8541"},{"id":7530,"currency":"POUNDS STERLING","ratedate":"2007-02-19","buyingrate":"245.1445","centralrate":"246.1174","sellingrate":"247.0904"},{"id":14920,"currency":"US DOLLAR","ratedate":"2007-02-19","buyingrate":"125.9800","centralrate":"126.4800","sellingrate":"126.9800"},{"id":17521,"currency":"WAUA","ratedate":"2007-02-19","buyingrate":"187.5741","centralrate":"188.3186","sellingrate":"189.0630"},{"id":12324,"currency":"SWISS FRANC","ratedate":"2007-02-19","buyingrate":"102.0577","centralrate":"102.4628","sellingrate":"102.8678"},{"id":4926,"currency":"EURO","ratedate":"2007-02-19","buyingrate":"165.4117","centralrate":"166.0682","sellingrate":"166.7247"},{"id":20119,"currency":"YEN","ratedate":"2007-02-19","buyingrate":"1.0533","centralrate":"1.0574","sellingrate":"1.0616"},{"id":1273,"currency":"CFA","ratedate":"2007-02-19","buyingrate":"0.2320","centralrate":"0.2420","sellingrate":"0.2520"},{"id":9589,"currency":"RIYAL","ratedate":"2007-02-16","buyingrate":"33.5875","centralrate":"33.7208","sellingrate":"33.8541"},{"id":4925,"currency":"EURO","ratedate":"2007-02-16","buyingrate":"165.4873","centralrate":"166.1441","sellingrate":"166.8009"},{"id":12323,"currency":"SWISS FRANC","ratedate":"2007-02-16","buyingrate":"101.7527","centralrate":"102.1566","sellingrate":"102.5604"},{"id":1272,"currency":"CFA","ratedate":"2007-02-16","buyingrate":"0.2323","centralrate":"0.2423","sellingrate":"0.2523"},{"id":14919,"currency":"US DOLLAR","ratedate":"2007-02-16","buyingrate":"125.9800","centralrate":"126.4800","sellingrate":"126.9800"},{"id":7529,"currency":"POUNDS STERLING","ratedate":"2007-02-16","buyingrate":"246.9208","centralrate":"247.9008","sellingrate":"248.8808"},{"id":20118,"currency":"YEN","ratedate":"2007-02-16","buyingrate":"1.0490","centralrate":"1.0532","sellingrate":"1.0574"},{"id":17520,"currency":"WAUA","ratedate":"2007-02-16","buyingrate":"187.5616","centralrate":"188.3060","sellingrate":"189.0504"},{"id":9588,"currency":"RIYAL","ratedate":"2007-02-15","buyingrate":"33.5875","centralrate":"33.7208","sellingrate":"33.8541"},{"id":7528,"currency":"POUNDS STERLING","ratedate":"2007-02-15","buyingrate":"246.5807","centralrate":"247.5594","sellingrate":"248.5380"},{"id":14918,"currency":"US DOLLAR","ratedate":"2007-02-15","buyingrate":"125.9800","centralrate":"126.4800","sellingrate":"126.9800"},{"id":17519,"currency":"WAUA","ratedate":"2007-02-15","buyingrate":"187.1003","centralrate":"187.8429","sellingrate":"188.5855"},{"id":12322,"currency":"SWISS FRANC","ratedate":"2007-02-15","buyingrate":"101.7363","centralrate":"102.1400","sellingrate":"102.5438"},{"id":4924,"currency":"EURO","ratedate":"2007-02-15","buyingrate":"165.4999","centralrate":"166.1568","sellingrate":"166.8136"},{"id":20117,"currency":"YEN","ratedate":"2007-02-15","buyingrate":"1.0490","centralrate":"1.0532","sellingrate":"1.0573"},{"id":1271,"currency":"CFA","ratedate":"2007-02-15","buyingrate":"0.2313","centralrate":"0.2413","sellingrate":"0.2513"},{"id":9587,"currency":"RIYAL","ratedate":"2007-02-14","buyingrate":"33.5875","centralrate":"33.7208","sellingrate":"33.8541"},{"id":4923,"currency":"EURO","ratedate":"2007-02-14","buyingrate":"164.7818","centralrate":"165.4358","sellingrate":"166.0898"},{"id":12321,"currency":"SWISS FRANC","ratedate":"2007-02-14","buyingrate":"101.2213","centralrate":"101.6230","sellingrate":"102.0247"},{"id":1270,"currency":"CFA","ratedate":"2007-02-14","buyingrate":"0.2301","centralrate":"0.2401","sellingrate":"0.2501"},{"id":14917,"currency":"US DOLLAR","ratedate":"2007-02-14","buyingrate":"125.9800","centralrate":"126.4800","sellingrate":"126.9800"},{"id":7527,"currency":"POUNDS STERLING","ratedate":"2007-02-14","buyingrate":"246.3287","centralrate":"247.3064","sellingrate":"248.2840"},{"id":20116,"currency":"YEN","ratedate":"2007-02-14","buyingrate":"1.0402","centralrate":"1.0444","sellingrate":"1.0485"},{"id":17518,"currency":"WAUA","ratedate":"2007-02-14","buyingrate":"186.5528","centralrate":"187.2932","sellingrate":"188.0336"},{"id":9586,"currency":"RIYAL","ratedate":"2007-02-13","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":7526,"currency":"POUNDS STERLING","ratedate":"2007-02-13","buyingrate":"244.7802","centralrate":"245.7516","sellingrate":"246.7229"},{"id":14916,"currency":"US DOLLAR","ratedate":"2007-02-13","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17517,"currency":"WAUA","ratedate":"2007-02-13","buyingrate":"186.2354","centralrate":"186.9744","sellingrate":"187.7135"},{"id":12320,"currency":"SWISS FRANC","ratedate":"2007-02-13","buyingrate":"100.9858","centralrate":"101.3866","sellingrate":"101.7873"},{"id":4922,"currency":"EURO","ratedate":"2007-02-13","buyingrate":"164.0394","centralrate":"164.6904","sellingrate":"165.3413"},{"id":20115,"currency":"YEN","ratedate":"2007-02-13","buyingrate":"1.0384","centralrate":"1.0425","sellingrate":"1.0466"},{"id":1269,"currency":"CFA","ratedate":"2007-02-13","buyingrate":"0.2289","centralrate":"0.2389","sellingrate":"0.2489"},{"id":9585,"currency":"RIYAL","ratedate":"2007-02-12","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":4921,"currency":"EURO","ratedate":"2007-02-12","buyingrate":"163.2078","centralrate":"163.8554","sellingrate":"164.5031"},{"id":12319,"currency":"SWISS FRANC","ratedate":"2007-02-12","buyingrate":"100.4064","centralrate":"100.8048","sellingrate":"101.2033"},{"id":1268,"currency":"CFA","ratedate":"2007-02-12","buyingrate":"0.2299","centralrate":"0.2399","sellingrate":"0.2499"},{"id":14915,"currency":"US DOLLAR","ratedate":"2007-02-12","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7525,"currency":"POUNDS STERLING","ratedate":"2007-02-12","buyingrate":"245.2212","centralrate":"246.1943","sellingrate":"247.1674"},{"id":20114,"currency":"YEN","ratedate":"2007-02-12","buyingrate":"1.0330","centralrate":"1.0371","sellingrate":"1.0412"},{"id":17516,"currency":"WAUA","ratedate":"2007-02-12","buyingrate":"186.5737","centralrate":"187.3140","sellingrate":"188.0544"},{"id":9584,"currency":"RIYAL","ratedate":"2007-02-09","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":7524,"currency":"POUNDS STERLING","ratedate":"2007-02-09","buyingrate":"245.4606","centralrate":"246.4346","sellingrate":"247.4087"},{"id":14914,"currency":"US DOLLAR","ratedate":"2007-02-09","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17515,"currency":"WAUA","ratedate":"2007-02-09","buyingrate":"186.8287","centralrate":"187.5701","sellingrate":"188.3115"},{"id":12318,"currency":"SWISS FRANC","ratedate":"2007-02-09","buyingrate":"100.8000","centralrate":"101.2000","sellingrate":"101.6000"},{"id":4920,"currency":"EURO","ratedate":"2007-02-09","buyingrate":"163.9008","centralrate":"164.5512","sellingrate":"165.2016"},{"id":20113,"currency":"YEN","ratedate":"2007-02-09","buyingrate":"1.0364","centralrate":"1.0406","sellingrate":"1.0447"},{"id":1267,"currency":"CFA","ratedate":"2007-02-09","buyingrate":"0.2296","centralrate":"0.2396","sellingrate":"0.2496"},{"id":9583,"currency":"RIYAL","ratedate":"2007-02-08","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":4919,"currency":"EURO","ratedate":"2007-02-08","buyingrate":"163.6236","centralrate":"164.2729","sellingrate":"164.9222"},{"id":12317,"currency":"SWISS FRANC","ratedate":"2007-02-08","buyingrate":"100.7597","centralrate":"101.1596","sellingrate":"101.5594"},{"id":1266,"currency":"CFA","ratedate":"2007-02-08","buyingrate":"0.2289","centralrate":"0.2389","sellingrate":"0.2489"},{"id":14913,"currency":"US DOLLAR","ratedate":"2007-02-08","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7523,"currency":"POUNDS STERLING","ratedate":"2007-02-08","buyingrate":"247.1364","centralrate":"248.1171","sellingrate":"249.0978"},{"id":20112,"currency":"YEN","ratedate":"2007-02-08","buyingrate":"1.0386","centralrate":"1.0427","sellingrate":"1.0468"},{"id":17514,"currency":"WAUA","ratedate":"2007-02-08","buyingrate":"186.7662","centralrate":"187.5074","sellingrate":"188.2485"},{"id":9582,"currency":"RIYAL","ratedate":"2007-02-07","buyingrate":"33.6826","centralrate":"33.8163","sellingrate":"33.9500"},{"id":7522,"currency":"POUNDS STERLING","ratedate":"2007-02-07","buyingrate":"248.4342","centralrate":"249.4200","sellingrate":"250.4059"},{"id":14912,"currency":"US DOLLAR","ratedate":"2007-02-07","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17513,"currency":"WAUA","ratedate":"2007-02-07","buyingrate":"186.7662","centralrate":"187.5074","sellingrate":"188.2485"},{"id":12316,"currency":"SWISS FRANC","ratedate":"2007-02-07","buyingrate":"101.5556","centralrate":"101.9586","sellingrate":"102.3616"},{"id":4918,"currency":"EURO","ratedate":"2007-02-07","buyingrate":"163.6614","centralrate":"164.3108","sellingrate":"164.9603"},{"id":20111,"currency":"YEN","ratedate":"2007-02-07","buyingrate":"1.0437","centralrate":"1.0478","sellingrate":"1.0520"},{"id":1265,"currency":"CFA","ratedate":"2007-02-07","buyingrate":"0.2299","centralrate":"0.2399","sellingrate":"0.2499"},{"id":9581,"currency":"RIYAL","ratedate":"2007-02-06","buyingrate":"33.6853","centralrate":"33.8190","sellingrate":"33.9526"},{"id":4917,"currency":"EURO","ratedate":"2007-02-06","buyingrate":"163.1703","centralrate":"163.8178","sellingrate":"164.4652"},{"id":12315,"currency":"SWISS FRANC","ratedate":"2007-02-06","buyingrate":"101.1885","centralrate":"101.5900","sellingrate":"101.9915"},{"id":1264,"currency":"CFA","ratedate":"2007-02-06","buyingrate":"0.2302","centralrate":"0.2402","sellingrate":"0.2502"},{"id":14911,"currency":"US DOLLAR","ratedate":"2007-02-06","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7521,"currency":"POUNDS STERLING","ratedate":"2007-02-06","buyingrate":"248.0507","centralrate":"249.0350","sellingrate":"250.0192"},{"id":20110,"currency":"YEN","ratedate":"2007-02-06","buyingrate":"1.0483","centralrate":"1.0525","sellingrate":"1.0567"},{"id":17512,"currency":"WAUA","ratedate":"2007-02-06","buyingrate":"187.0739","centralrate":"187.8162","sellingrate":"188.5585"},{"id":9580,"currency":"RIYAL","ratedate":"2007-02-05","buyingrate":"33.6853","centralrate":"33.8190","sellingrate":"33.9526"},{"id":7520,"currency":"POUNDS STERLING","ratedate":"2007-02-05","buyingrate":"246.5512","centralrate":"247.5295","sellingrate":"248.5078"},{"id":14910,"currency":"US DOLLAR","ratedate":"2007-02-05","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17511,"currency":"WAUA","ratedate":"2007-02-05","buyingrate":"187.0739","centralrate":"187.8162","sellingrate":"188.5585"},{"id":12314,"currency":"SWISS FRANC","ratedate":"2007-02-05","buyingrate":"100.6470","centralrate":"101.0464","sellingrate":"101.4457"},{"id":4916,"currency":"EURO","ratedate":"2007-02-05","buyingrate":"162.8805","centralrate":"163.5268","sellingrate":"164.1731"},{"id":20109,"currency":"YEN","ratedate":"2007-02-05","buyingrate":"1.0436","centralrate":"1.0478","sellingrate":"1.0519"},{"id":1263,"currency":"CFA","ratedate":"2007-02-05","buyingrate":"0.2302","centralrate":"0.2402","sellingrate":"0.2502"},{"id":9579,"currency":"RIYAL","ratedate":"2007-02-02","buyingrate":"33.6853","centralrate":"33.8190","sellingrate":"33.9526"},{"id":4915,"currency":"EURO","ratedate":"2007-02-02","buyingrate":"164.1532","centralrate":"164.8046","sellingrate":"165.4559"},{"id":12313,"currency":"SWISS FRANC","ratedate":"2007-02-02","buyingrate":"101.3839","centralrate":"101.7862","sellingrate":"102.1884"},{"id":1262,"currency":"CFA","ratedate":"2007-02-02","buyingrate":"0.2302","centralrate":"0.2402","sellingrate":"0.2502"},{"id":14909,"currency":"US DOLLAR","ratedate":"2007-02-02","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7519,"currency":"POUNDS STERLING","ratedate":"2007-02-02","buyingrate":"248.0885","centralrate":"249.0729","sellingrate":"250.0573"},{"id":20108,"currency":"YEN","ratedate":"2007-02-02","buyingrate":"1.0408","centralrate":"1.0450","sellingrate":"1.0491"},{"id":17510,"currency":"WAUA","ratedate":"2007-02-02","buyingrate":"187.0739","centralrate":"187.8162","sellingrate":"188.5585"},{"id":9578,"currency":"RIYAL","ratedate":"2007-02-01","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":7518,"currency":"POUNDS STERLING","ratedate":"2007-02-01","buyingrate":"248.0381","centralrate":"249.0223","sellingrate":"250.0065"},{"id":14908,"currency":"US DOLLAR","ratedate":"2007-02-01","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17509,"currency":"WAUA","ratedate":"2007-02-01","buyingrate":"186.5113","centralrate":"187.2514","sellingrate":"187.9914"},{"id":12312,"currency":"SWISS FRANC","ratedate":"2007-02-01","buyingrate":"101.3024","centralrate":"101.7044","sellingrate":"102.1063"},{"id":4914,"currency":"EURO","ratedate":"2007-02-01","buyingrate":"164.0524","centralrate":"164.7034","sellingrate":"165.3543"},{"id":20107,"currency":"YEN","ratedate":"2007-02-01","buyingrate":"1.0451","centralrate":"1.0492","sellingrate":"1.0534"},{"id":1261,"currency":"CFA","ratedate":"2007-02-01","buyingrate":"0.2292","centralrate":"0.2392","sellingrate":"0.2492"},{"id":9577,"currency":"RIYAL","ratedate":"2007-01-31","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":4913,"currency":"EURO","ratedate":"2007-01-31","buyingrate":"163.1577","centralrate":"163.8051","sellingrate":"164.4525"},{"id":12311,"currency":"SWISS FRANC","ratedate":"2007-01-31","buyingrate":"100.5586","centralrate":"100.9576","sellingrate":"101.3566"},{"id":1260,"currency":"CFA","ratedate":"2007-01-31","buyingrate":"0.2292","centralrate":"0.2392","sellingrate":"0.2492"},{"id":14907,"currency":"US DOLLAR","ratedate":"2007-01-31","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7517,"currency":"POUNDS STERLING","ratedate":"2007-01-31","buyingrate":"246.1731","centralrate":"247.1499","sellingrate":"248.1267"},{"id":20106,"currency":"YEN","ratedate":"2007-01-31","buyingrate":"1.0361","centralrate":"1.0402","sellingrate":"1.0443"},{"id":17508,"currency":"WAUA","ratedate":"2007-01-31","buyingrate":"186.5113","centralrate":"187.2514","sellingrate":"187.9914"},{"id":9576,"currency":"RIYAL","ratedate":"2007-01-30","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":7516,"currency":"POUNDS STERLING","ratedate":"2007-01-30","buyingrate":"247.6152","centralrate":"248.5978","sellingrate":"249.5804"},{"id":14906,"currency":"US DOLLAR","ratedate":"2007-01-30","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17507,"currency":"WAUA","ratedate":"2007-01-30","buyingrate":"186.2373","centralrate":"186.9764","sellingrate":"187.7154"},{"id":12310,"currency":"SWISS FRANC","ratedate":"2007-01-30","buyingrate":"100.4624","centralrate":"100.8611","sellingrate":"101.2598"},{"id":4912,"currency":"EURO","ratedate":"2007-01-30","buyingrate":"163.2708","centralrate":"163.9187","sellingrate":"164.5666"},{"id":20105,"currency":"YEN","ratedate":"2007-01-30","buyingrate":"1.0335","centralrate":"1.0376","sellingrate":"1.0418"},{"id":1259,"currency":"CFA","ratedate":"2007-01-30","buyingrate":"0.2383","centralrate":"0.2433","sellingrate":"0.2483"},{"id":9575,"currency":"RIYAL","ratedate":"2007-01-26","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":4911,"currency":"EURO","ratedate":"2007-01-26","buyingrate":"162.6282","centralrate":"163.2736","sellingrate":"163.9189"},{"id":12309,"currency":"SWISS FRANC","ratedate":"2007-01-26","buyingrate":"100.4064","centralrate":"100.8048","sellingrate":"101.2033"},{"id":1258,"currency":"CFA","ratedate":"2007-01-26","buyingrate":"0.2391","centralrate":"0.2441","sellingrate":"0.2491"},{"id":14905,"currency":"US DOLLAR","ratedate":"2007-01-26","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7515,"currency":"POUNDS STERLING","ratedate":"2007-01-26","buyingrate":"246.9852","centralrate":"247.9653","sellingrate":"248.9454"},{"id":20104,"currency":"YEN","ratedate":"2007-01-26","buyingrate":"1.0364","centralrate":"1.0405","sellingrate":"1.0446"},{"id":17506,"currency":"WAUA","ratedate":"2007-01-26","buyingrate":"187.1938","centralrate":"187.9366","sellingrate":"188.6795"},{"id":9574,"currency":"RIYAL","ratedate":"2007-01-25","buyingrate":"33.6826","centralrate":"33.8163","sellingrate":"33.9500"},{"id":7514,"currency":"POUNDS STERLING","ratedate":"2007-01-25","buyingrate":"248.3712","centralrate":"249.3568","sellingrate":"250.3424"},{"id":14904,"currency":"US DOLLAR","ratedate":"2007-01-25","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17505,"currency":"WAUA","ratedate":"2007-01-25","buyingrate":"187.1938","centralrate":"187.9366","sellingrate":"188.6795"},{"id":12308,"currency":"SWISS FRANC","ratedate":"2007-01-25","buyingrate":"101.1561","centralrate":"101.5575","sellingrate":"101.9589"},{"id":4910,"currency":"EURO","ratedate":"2007-01-25","buyingrate":"163.5858","centralrate":"164.2350","sellingrate":"164.8841"},{"id":20103,"currency":"YEN","ratedate":"2007-01-25","buyingrate":"1.0429","centralrate":"1.0470","sellingrate":"1.0512"},{"id":1257,"currency":"CFA","ratedate":"2007-01-25","buyingrate":"0.2305","centralrate":"0.2405","sellingrate":"0.2505"},{"id":9573,"currency":"RIYAL","ratedate":"2007-01-24","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":4909,"currency":"EURO","ratedate":"2007-01-24","buyingrate":"163.9638","centralrate":"164.6144","sellingrate":"165.2651"},{"id":12307,"currency":"SWISS FRANC","ratedate":"2007-01-24","buyingrate":"101.1561","centralrate":"101.5575","sellingrate":"101.9589"},{"id":1256,"currency":"CFA","ratedate":"2007-01-24","buyingrate":"0.2305","centralrate":"0.2405","sellingrate":"0.2505"},{"id":14903,"currency":"US DOLLAR","ratedate":"2007-01-24","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7513,"currency":"POUNDS STERLING","ratedate":"2007-01-24","buyingrate":"248.8500","centralrate":"249.8375","sellingrate":"250.8250"},{"id":20102,"currency":"YEN","ratedate":"2007-01-24","buyingrate":"1.0375","centralrate":"1.0416","sellingrate":"1.0457"},{"id":17504,"currency":"WAUA","ratedate":"2007-01-24","buyingrate":"187.1938","centralrate":"187.9366","sellingrate":"188.6795"},{"id":9572,"currency":"RIYAL","ratedate":"2007-01-23","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":7512,"currency":"POUNDS STERLING","ratedate":"2007-01-23","buyingrate":"250.6896","centralrate":"251.6844","sellingrate":"252.6792"},{"id":14902,"currency":"US DOLLAR","ratedate":"2007-01-23","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17503,"currency":"WAUA","ratedate":"2007-01-23","buyingrate":"186.6237","centralrate":"187.3642","sellingrate":"188.1048"},{"id":12306,"currency":"SWISS FRANC","ratedate":"2007-01-23","buyingrate":"101.5801","centralrate":"101.9832","sellingrate":"102.3863"},{"id":4908,"currency":"EURO","ratedate":"2007-01-23","buyingrate":"164.2662","centralrate":"164.9180","sellingrate":"165.5699"},{"id":20101,"currency":"YEN","ratedate":"2007-01-23","buyingrate":"1.0398","centralrate":"1.0439","sellingrate":"1.0480"},{"id":1255,"currency":"CFA","ratedate":"2007-01-23","buyingrate":"0.2285","centralrate":"0.2385","sellingrate":"0.2485"},{"id":9571,"currency":"RIYAL","ratedate":"2007-01-22","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":4907,"currency":"EURO","ratedate":"2007-01-22","buyingrate":"163.1322","centralrate":"163.7796","sellingrate":"164.4269"},{"id":12305,"currency":"SWISS FRANC","ratedate":"2007-01-22","buyingrate":"100.7355","centralrate":"101.1352","sellingrate":"101.5350"},{"id":1254,"currency":"CFA","ratedate":"2007-01-22","buyingrate":"0.2290","centralrate":"0.2390","sellingrate":"0.2490"},{"id":14901,"currency":"US DOLLAR","ratedate":"2007-01-22","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7511,"currency":"POUNDS STERLING","ratedate":"2007-01-22","buyingrate":"248.8752","centralrate":"249.8628","sellingrate":"250.8504"},{"id":20100,"currency":"YEN","ratedate":"2007-01-22","buyingrate":"1.0352","centralrate":"1.0394","sellingrate":"1.0435"},{"id":17502,"currency":"WAUA","ratedate":"2007-01-22","buyingrate":"186.7112","centralrate":"187.4521","sellingrate":"188.1930"},{"id":9570,"currency":"RIYAL","ratedate":"2007-01-19","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":7510,"currency":"POUNDS STERLING","ratedate":"2007-01-19","buyingrate":"248.7618","centralrate":"249.7490","sellingrate":"250.7361"},{"id":14900,"currency":"US DOLLAR","ratedate":"2007-01-19","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17501,"currency":"WAUA","ratedate":"2007-01-19","buyingrate":"186.5549","centralrate":"187.2952","sellingrate":"188.0355"},{"id":12304,"currency":"SWISS FRANC","ratedate":"2007-01-19","buyingrate":"100.9130","centralrate":"101.3134","sellingrate":"101.7139"},{"id":4906,"currency":"EURO","ratedate":"2007-01-19","buyingrate":"163.3464","centralrate":"163.9946","sellingrate":"164.6428"},{"id":20099,"currency":"YEN","ratedate":"2007-01-19","buyingrate":"1.0387","centralrate":"1.0428","sellingrate":"1.0469"},{"id":1253,"currency":"CFA","ratedate":"2007-01-19","buyingrate":"0.2283","centralrate":"0.2383","sellingrate":"0.2483"},{"id":9569,"currency":"RIYAL","ratedate":"2007-01-18","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":4905,"currency":"EURO","ratedate":"2007-01-18","buyingrate":"163.0314","centralrate":"163.6784","sellingrate":"164.3253"},{"id":12303,"currency":"SWISS FRANC","ratedate":"2007-01-18","buyingrate":"100.7033","centralrate":"101.1030","sellingrate":"101.5026"},{"id":1252,"currency":"CFA","ratedate":"2007-01-18","buyingrate":"0.2280","centralrate":"0.2380","sellingrate":"0.2480"},{"id":14899,"currency":"US DOLLAR","ratedate":"2007-01-18","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7509,"currency":"POUNDS STERLING","ratedate":"2007-01-18","buyingrate":"248.4468","centralrate":"249.4327","sellingrate":"250.4186"},{"id":20098,"currency":"YEN","ratedate":"2007-01-18","buyingrate":"1.0379","centralrate":"1.0420","sellingrate":"1.0461"},{"id":17500,"currency":"WAUA","ratedate":"2007-01-18","buyingrate":"186.5299","centralrate":"187.2701","sellingrate":"188.0103"},{"id":9568,"currency":"RIYAL","ratedate":"2007-01-17","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":7508,"currency":"POUNDS STERLING","ratedate":"2007-01-17","buyingrate":"248.7996","centralrate":"249.7869","sellingrate":"250.7742"},{"id":14898,"currency":"US DOLLAR","ratedate":"2007-01-17","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17499,"currency":"WAUA","ratedate":"2007-01-17","buyingrate":"186.8625","centralrate":"187.6040","sellingrate":"188.3455"},{"id":12302,"currency":"SWISS FRANC","ratedate":"2007-01-17","buyingrate":"101.1869","centralrate":"101.5884","sellingrate":"101.9900"},{"id":4904,"currency":"EURO","ratedate":"2007-01-17","buyingrate":"163.3842","centralrate":"164.0326","sellingrate":"164.6809"},{"id":20097,"currency":"YEN","ratedate":"2007-01-17","buyingrate":"1.0394","centralrate":"1.0435","sellingrate":"1.0476"},{"id":1251,"currency":"CFA","ratedate":"2007-01-17","buyingrate":"0.2289","centralrate":"0.2389","sellingrate":"0.2489"},{"id":9567,"currency":"RIYAL","ratedate":"2007-01-16","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":4903,"currency":"EURO","ratedate":"2007-01-16","buyingrate":"163.4728","centralrate":"164.1214","sellingrate":"164.7701"},{"id":12301,"currency":"SWISS FRANC","ratedate":"2007-01-16","buyingrate":"101.2372","centralrate":"101.6390","sellingrate":"102.0407"},{"id":1250,"currency":"CFA","ratedate":"2007-01-16","buyingrate":"0.2277","centralrate":"0.2377","sellingrate":"0.2477"},{"id":14897,"currency":"US DOLLAR","ratedate":"2007-01-16","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7507,"currency":"POUNDS STERLING","ratedate":"2007-01-16","buyingrate":"247.8365","centralrate":"248.8199","sellingrate":"249.8033"},{"id":20096,"currency":"YEN","ratedate":"2007-01-16","buyingrate":"1.0463","centralrate":"1.0504","sellingrate":"1.0546"},{"id":17498,"currency":"WAUA","ratedate":"2007-01-16","buyingrate":"186.2774","centralrate":"187.0166","sellingrate":"187.7557"},{"id":9566,"currency":"RIYAL","ratedate":"2007-01-15","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":7506,"currency":"POUNDS STERLING","ratedate":"2007-01-15","buyingrate":"247.6979","centralrate":"248.6808","sellingrate":"249.6636"},{"id":14896,"currency":"US DOLLAR","ratedate":"2007-01-15","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17497,"currency":"WAUA","ratedate":"2007-01-15","buyingrate":"186.2774","centralrate":"187.0166","sellingrate":"187.7557"},{"id":12300,"currency":"SWISS FRANC","ratedate":"2007-01-15","buyingrate":"101.1803","centralrate":"101.5818","sellingrate":"101.9833"},{"id":4902,"currency":"EURO","ratedate":"2007-01-15","buyingrate":"163.2208","centralrate":"163.8684","sellingrate":"164.5161"},{"id":20095,"currency":"YEN","ratedate":"2007-01-15","buyingrate":"1.0456","centralrate":"1.0498","sellingrate":"1.0539"},{"id":1249,"currency":"CFA","ratedate":"2007-01-15","buyingrate":"0.2277","centralrate":"0.2377","sellingrate":"0.2477"},{"id":9565,"currency":"RIYAL","ratedate":"2007-01-12","buyingrate":"33.5982","centralrate":"33.7315","sellingrate":"33.8648"},{"id":4901,"currency":"EURO","ratedate":"2007-01-12","buyingrate":"162.6162","centralrate":"163.2614","sellingrate":"163.9066"},{"id":12299,"currency":"SWISS FRANC","ratedate":"2007-01-12","buyingrate":"100.8079","centralrate":"101.2079","sellingrate":"101.6079"},{"id":1248,"currency":"CFA","ratedate":"2007-01-12","buyingrate":"0.2295","centralrate":"0.2395","sellingrate":"0.2495"},{"id":14895,"currency":"US DOLLAR","ratedate":"2007-01-12","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":7505,"currency":"POUNDS STERLING","ratedate":"2007-01-12","buyingrate":"245.7516","centralrate":"246.7266","sellingrate":"247.7017"},{"id":20094,"currency":"YEN","ratedate":"2007-01-12","buyingrate":"1.0457","centralrate":"1.0498","sellingrate":"1.0540"},{"id":17496,"currency":"WAUA","ratedate":"2007-01-12","buyingrate":"186.8428","centralrate":"187.5841","sellingrate":"188.3254"},{"id":9564,"currency":"RIYAL","ratedate":"2007-01-11","buyingrate":"33.5982","centralrate":"33.7315","sellingrate":"33.8648"},{"id":7504,"currency":"POUNDS STERLING","ratedate":"2007-01-11","buyingrate":"245.9154","centralrate":"246.8911","sellingrate":"247.8668"},{"id":14894,"currency":"US DOLLAR","ratedate":"2007-01-11","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":17495,"currency":"WAUA","ratedate":"2007-01-11","buyingrate":"186.8428","centralrate":"187.5841","sellingrate":"188.3254"},{"id":12298,"currency":"SWISS FRANC","ratedate":"2007-01-11","buyingrate":"101.3919","centralrate":"101.7942","sellingrate":"102.1965"},{"id":4900,"currency":"EURO","ratedate":"2007-01-11","buyingrate":"163.6622","centralrate":"164.3116","sellingrate":"164.9609"},{"id":20093,"currency":"YEN","ratedate":"2007-01-11","buyingrate":"1.0478","centralrate":"1.0520","sellingrate":"1.0561"},{"id":1247,"currency":"CFA","ratedate":"2007-01-11","buyingrate":"0.2295","centralrate":"0.2395","sellingrate":"0.2495"},{"id":9563,"currency":"RIYAL","ratedate":"2007-01-10","buyingrate":"33.5982","centralrate":"33.7315","sellingrate":"33.8648"},{"id":4899,"currency":"EURO","ratedate":"2007-01-10","buyingrate":"162.5658","centralrate":"163.2108","sellingrate":"163.8558"},{"id":12297,"currency":"SWISS FRANC","ratedate":"2007-01-10","buyingrate":"101.4654","centralrate":"101.8680","sellingrate":"102.2705"},{"id":1246,"currency":"CFA","ratedate":"2007-01-10","buyingrate":"0.2301","centralrate":"0.2401","sellingrate":"0.2501"},{"id":14893,"currency":"US DOLLAR","ratedate":"2007-01-10","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":7503,"currency":"POUNDS STERLING","ratedate":"2007-01-10","buyingrate":"244.3150","centralrate":"245.2844","sellingrate":"246.2537"},{"id":20092,"currency":"YEN","ratedate":"2007-01-10","buyingrate":"1.0569","centralrate":"1.0610","sellingrate":"1.0652"},{"id":17494,"currency":"WAUA","ratedate":"2007-01-10","buyingrate":"187.0278","centralrate":"187.7698","sellingrate":"188.5119"},{"id":9562,"currency":"RIYAL","ratedate":"2007-01-09","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":7502,"currency":"POUNDS STERLING","ratedate":"2007-01-09","buyingrate":"244.7870","centralrate":"245.7583","sellingrate":"246.7296"},{"id":14892,"currency":"US DOLLAR","ratedate":"2007-01-09","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17493,"currency":"WAUA","ratedate":"2007-01-09","buyingrate":"186.7556","centralrate":"187.4966","sellingrate":"188.2377"},{"id":12296,"currency":"SWISS FRANC","ratedate":"2007-01-09","buyingrate":"101.6456","centralrate":"102.0489","sellingrate":"102.4522"},{"id":4898,"currency":"EURO","ratedate":"2007-01-09","buyingrate":"164.1154","centralrate":"164.7666","sellingrate":"165.4178"},{"id":20091,"currency":"YEN","ratedate":"2007-01-09","buyingrate":"1.0563","centralrate":"1.0605","sellingrate":"1.0647"},{"id":1245,"currency":"CFA","ratedate":"2007-01-09","buyingrate":"0.2296","centralrate":"0.2396","sellingrate":"0.2496"},{"id":9561,"currency":"RIYAL","ratedate":"2007-01-08","buyingrate":"33.6853","centralrate":"33.8190","sellingrate":"33.9526"},{"id":4897,"currency":"EURO","ratedate":"2007-01-08","buyingrate":"163.9138","centralrate":"164.5642","sellingrate":"165.2146"},{"id":12295,"currency":"SWISS FRANC","ratedate":"2007-01-08","buyingrate":"101.7851","centralrate":"102.1890","sellingrate":"102.5929"},{"id":1244,"currency":"CFA","ratedate":"2007-01-08","buyingrate":"0.2314","centralrate":"0.2414","sellingrate":"0.2514"},{"id":14891,"currency":"US DOLLAR","ratedate":"2007-01-08","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7501,"currency":"POUNDS STERLING","ratedate":"2007-01-08","buyingrate":"243.5143","centralrate":"244.4806","sellingrate":"245.4468"},{"id":20090,"currency":"YEN","ratedate":"2007-01-08","buyingrate":"1.0610","centralrate":"1.0652","sellingrate":"1.0695"},{"id":17492,"currency":"WAUA","ratedate":"2007-01-08","buyingrate":"187.4928","centralrate":"188.2368","sellingrate":"188.9807"},{"id":9560,"currency":"RIYAL","ratedate":"2007-01-05","buyingrate":"33.6826","centralrate":"33.8163","sellingrate":"33.9500"},{"id":7500,"currency":"POUNDS STERLING","ratedate":"2007-01-05","buyingrate":"244.4274","centralrate":"245.3974","sellingrate":"246.3673"},{"id":14890,"currency":"US DOLLAR","ratedate":"2007-01-05","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17491,"currency":"WAUA","ratedate":"2007-01-05","buyingrate":"188.1066","centralrate":"188.8530","sellingrate":"189.5995"},{"id":12294,"currency":"SWISS FRANC","ratedate":"2007-01-05","buyingrate":"102.4474","centralrate":"102.8539","sellingrate":"103.2604"},{"id":4896,"currency":"EURO","ratedate":"2007-01-05","buyingrate":"164.9340","centralrate":"165.5885","sellingrate":"166.2430"},{"id":20089,"currency":"YEN","ratedate":"2007-01-05","buyingrate":"1.0650","centralrate":"1.0692","sellingrate":"1.0735"},{"id":1243,"currency":"CFA","ratedate":"2007-01-05","buyingrate":"0.2330","centralrate":"0.2430","sellingrate":"0.2530"},{"id":9559,"currency":"RIYAL","ratedate":"2007-01-04","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":4895,"currency":"EURO","ratedate":"2007-01-04","buyingrate":"165.1104","centralrate":"165.7656","sellingrate":"166.4208"},{"id":12293,"currency":"SWISS FRANC","ratedate":"2007-01-04","buyingrate":"102.2727","centralrate":"102.6786","sellingrate":"103.0844"},{"id":1242,"currency":"CFA","ratedate":"2007-01-04","buyingrate":"0.2430","centralrate":"0.2480","sellingrate":"0.2530"},{"id":14889,"currency":"US DOLLAR","ratedate":"2007-01-04","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7499,"currency":"POUNDS STERLING","ratedate":"2007-01-04","buyingrate":"245.0448","centralrate":"246.0172","sellingrate":"246.9896"},{"id":20088,"currency":"YEN","ratedate":"2007-01-04","buyingrate":"1.0570","centralrate":"1.0612","sellingrate":"1.0654"},{"id":17490,"currency":"WAUA","ratedate":"2007-01-04","buyingrate":"188.1066","centralrate":"188.8530","sellingrate":"189.5995"},{"id":9558,"currency":"RIYAL","ratedate":"2006-12-29","buyingrate":"33.6826","centralrate":"33.8163","sellingrate":"33.9500"},{"id":7498,"currency":"POUNDS STERLING","ratedate":"2006-12-29","buyingrate":"247.4262","centralrate":"248.4080","sellingrate":"249.3899"},{"id":14888,"currency":"US DOLLAR","ratedate":"2006-12-29","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17489,"currency":"WAUA","ratedate":"2006-12-29","buyingrate":"187.9516","centralrate":"188.6974","sellingrate":"189.4433"},{"id":12292,"currency":"SWISS FRANC","ratedate":"2006-12-29","buyingrate":"103.3210","centralrate":"103.7310","sellingrate":"104.1410"},{"id":4894,"currency":"EURO","ratedate":"2006-12-29","buyingrate":"166.1058","centralrate":"166.7650","sellingrate":"167.4241"},{"id":20087,"currency":"YEN","ratedate":"2006-12-29","buyingrate":"1.0588","centralrate":"1.0630","sellingrate":"1.0672"},{"id":1241,"currency":"CFA","ratedate":"2006-12-29","buyingrate":"0.2492","centralrate":"0.2542","sellingrate":"0.2592"},{"id":9557,"currency":"RIYAL","ratedate":"2006-12-28","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":4893,"currency":"EURO","ratedate":"2006-12-28","buyingrate":"165.7278","centralrate":"166.3854","sellingrate":"167.0431"},{"id":12291,"currency":"SWISS FRANC","ratedate":"2006-12-28","buyingrate":"103.0675","centralrate":"103.4765","sellingrate":"103.8855"},{"id":1240,"currency":"CFA","ratedate":"2006-12-28","buyingrate":"0.2332","centralrate":"0.2432","sellingrate":"0.2532"},{"id":14887,"currency":"US DOLLAR","ratedate":"2006-12-28","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7497,"currency":"POUNDS STERLING","ratedate":"2006-12-28","buyingrate":"247.1112","centralrate":"248.0918","sellingrate":"249.0724"},{"id":20086,"currency":"YEN","ratedate":"2006-12-28","buyingrate":"1.0603","centralrate":"1.0646","sellingrate":"1.0688"},{"id":17488,"currency":"WAUA","ratedate":"2006-12-28","buyingrate":"188.2129","centralrate":"188.9598","sellingrate":"189.7067"},{"id":9556,"currency":"RIYAL","ratedate":"2006-12-27","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":7496,"currency":"POUNDS STERLING","ratedate":"2006-12-27","buyingrate":"247.1112","centralrate":"248.0918","sellingrate":"249.0724"},{"id":14886,"currency":"US DOLLAR","ratedate":"2006-12-27","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17487,"currency":"WAUA","ratedate":"2006-12-27","buyingrate":"188.2129","centralrate":"188.9598","sellingrate":"189.7067"},{"id":12290,"currency":"SWISS FRANC","ratedate":"2006-12-27","buyingrate":"103.2364","centralrate":"103.6460","sellingrate":"104.0557"},{"id":4892,"currency":"EURO","ratedate":"2006-12-27","buyingrate":"165.8160","centralrate":"166.4740","sellingrate":"167.1320"},{"id":20085,"currency":"YEN","ratedate":"2006-12-27","buyingrate":"1.0619","centralrate":"1.0661","sellingrate":"1.0703"},{"id":1239,"currency":"CFA","ratedate":"2006-12-27","buyingrate":"0.2332","centralrate":"0.2432","sellingrate":"0.2532"},{"id":9555,"currency":"RIYAL","ratedate":"2006-12-22","buyingrate":"33.5928","centralrate":"33.7261","sellingrate":"33.8594"},{"id":4891,"currency":"EURO","ratedate":"2006-12-22","buyingrate":"166.2948","centralrate":"166.9547","sellingrate":"167.6146"},{"id":12289,"currency":"SWISS FRANC","ratedate":"2006-12-22","buyingrate":"103.7549","centralrate":"104.1666","sellingrate":"104.5784"},{"id":1238,"currency":"CFA","ratedate":"2006-12-22","buyingrate":"0.2337","centralrate":"0.2437","sellingrate":"0.2537"},{"id":14885,"currency":"US DOLLAR","ratedate":"2006-12-22","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7495,"currency":"POUNDS STERLING","ratedate":"2006-12-22","buyingrate":"247.6026","centralrate":"248.5852","sellingrate":"249.5677"},{"id":20084,"currency":"YEN","ratedate":"2006-12-22","buyingrate":"1.0640","centralrate":"1.0682","sellingrate":"1.0725"},{"id":17486,"currency":"WAUA","ratedate":"2006-12-22","buyingrate":"188.5243","centralrate":"189.2724","sellingrate":"190.0205"},{"id":9554,"currency":"RIYAL","ratedate":"2006-12-21","buyingrate":"33.6826","centralrate":"33.8163","sellingrate":"33.9500"},{"id":7494,"currency":"POUNDS STERLING","ratedate":"2006-12-21","buyingrate":"246.8592","centralrate":"247.8388","sellingrate":"248.8184"},{"id":14884,"currency":"US DOLLAR","ratedate":"2006-12-21","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17485,"currency":"WAUA","ratedate":"2006-12-21","buyingrate":"188.5243","centralrate":"189.2724","sellingrate":"190.0205"},{"id":12288,"currency":"SWISS FRANC","ratedate":"2006-12-21","buyingrate":"103.3634","centralrate":"103.7736","sellingrate":"104.1838"},{"id":4890,"currency":"EURO","ratedate":"2006-12-21","buyingrate":"165.7404","centralrate":"166.3981","sellingrate":"167.0558"},{"id":20083,"currency":"YEN","ratedate":"2006-12-21","buyingrate":"1.0631","centralrate":"1.0673","sellingrate":"1.0715"},{"id":1237,"currency":"CFA","ratedate":"2006-12-21","buyingrate":"0.2337","centralrate":"0.2437","sellingrate":"0.2537"},{"id":9553,"currency":"RIYAL","ratedate":"2006-12-20","buyingrate":"33.6826","centralrate":"33.8163","sellingrate":"33.9500"},{"id":4889,"currency":"EURO","ratedate":"2006-12-20","buyingrate":"166.4208","centralrate":"167.0812","sellingrate":"167.7416"},{"id":12287,"currency":"SWISS FRANC","ratedate":"2006-12-20","buyingrate":"103.3126","centralrate":"103.7226","sellingrate":"104.1325"},{"id":1236,"currency":"CFA","ratedate":"2006-12-20","buyingrate":"0.2335","centralrate":"0.2435","sellingrate":"0.2535"},{"id":14883,"currency":"US DOLLAR","ratedate":"2006-12-20","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7493,"currency":"POUNDS STERLING","ratedate":"2006-12-20","buyingrate":"248.2956","centralrate":"249.2809","sellingrate":"250.2662"},{"id":20082,"currency":"YEN","ratedate":"2006-12-20","buyingrate":"1.0663","centralrate":"1.0705","sellingrate":"1.0747"},{"id":17484,"currency":"WAUA","ratedate":"2006-12-20","buyingrate":"188.3580","centralrate":"189.1054","sellingrate":"189.8529"},{"id":9552,"currency":"RIYAL","ratedate":"2006-12-19","buyingrate":"33.6853","centralrate":"33.8190","sellingrate":"33.9526"},{"id":7492,"currency":"POUNDS STERLING","ratedate":"2006-12-19","buyingrate":"245.7321","centralrate":"246.7072","sellingrate":"247.6822"},{"id":14882,"currency":"US DOLLAR","ratedate":"2006-12-19","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17483,"currency":"WAUA","ratedate":"2006-12-19","buyingrate":"188.3581","centralrate":"189.1055","sellingrate":"189.8529"},{"id":12286,"currency":"SWISS FRANC","ratedate":"2006-12-19","buyingrate":"103.3208","centralrate":"103.7308","sellingrate":"104.1407"},{"id":4888,"currency":"EURO","ratedate":"2006-12-19","buyingrate":"165.6905","centralrate":"166.3480","sellingrate":"167.0054"},{"id":20081,"currency":"YEN","ratedate":"2006-12-19","buyingrate":"1.0653","centralrate":"1.0695","sellingrate":"1.0737"},{"id":1235,"currency":"CFA","ratedate":"2006-12-19","buyingrate":"0.2335","centralrate":"0.2435","sellingrate":"0.2535"},{"id":9551,"currency":"RIYAL","ratedate":"2006-12-18","buyingrate":"33.6853","centralrate":"33.8190","sellingrate":"33.9526"},{"id":4887,"currency":"EURO","ratedate":"2006-12-18","buyingrate":"164.9471","centralrate":"165.6016","sellingrate":"166.2561"},{"id":12285,"currency":"SWISS FRANC","ratedate":"2006-12-18","buyingrate":"103.0167","centralrate":"103.4254","sellingrate":"103.8342"},{"id":1234,"currency":"CFA","ratedate":"2006-12-18","buyingrate":"0.2435","centralrate":"0.2485","sellingrate":"0.2535"},{"id":14881,"currency":"US DOLLAR","ratedate":"2006-12-18","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7491,"currency":"POUNDS STERLING","ratedate":"2006-12-18","buyingrate":"245.5179","centralrate":"246.4920","sellingrate":"247.4662"},{"id":20080,"currency":"YEN","ratedate":"2006-12-18","buyingrate":"1.0665","centralrate":"1.0708","sellingrate":"1.0750"},{"id":17482,"currency":"WAUA","ratedate":"2006-12-18","buyingrate":"188.3581","centralrate":"189.1055","sellingrate":"189.8529"},{"id":9550,"currency":"RIYAL","ratedate":"2006-12-15","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":7490,"currency":"POUNDS STERLING","ratedate":"2006-12-15","buyingrate":"246.6898","centralrate":"247.6686","sellingrate":"248.6475"},{"id":14880,"currency":"US DOLLAR","ratedate":"2006-12-15","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17481,"currency":"WAUA","ratedate":"2006-12-15","buyingrate":"188.3581","centralrate":"189.1055","sellingrate":"189.8529"},{"id":12284,"currency":"SWISS FRANC","ratedate":"2006-12-15","buyingrate":"103.3631","centralrate":"103.7732","sellingrate":"104.1834"},{"id":4886,"currency":"EURO","ratedate":"2006-12-15","buyingrate":"165.2873","centralrate":"165.9432","sellingrate":"166.5990"},{"id":20079,"currency":"YEN","ratedate":"2006-12-15","buyingrate":"1.0653","centralrate":"1.0695","sellingrate":"1.0737"},{"id":1233,"currency":"CFA","ratedate":"2006-12-15","buyingrate":"0.2335","centralrate":"0.2435","sellingrate":"0.2535"},{"id":9549,"currency":"RIYAL","ratedate":"2006-12-14","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":4885,"currency":"EURO","ratedate":"2006-12-14","buyingrate":"166.2072","centralrate":"166.8667","sellingrate":"167.5262"},{"id":12283,"currency":"SWISS FRANC","ratedate":"2006-12-14","buyingrate":"103.8915","centralrate":"104.3038","sellingrate":"104.7160"},{"id":1232,"currency":"CFA","ratedate":"2006-12-14","buyingrate":"0.2349","centralrate":"0.2449","sellingrate":"0.2549"},{"id":14879,"currency":"US DOLLAR","ratedate":"2006-12-14","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7489,"currency":"POUNDS STERLING","ratedate":"2006-12-14","buyingrate":"247.5466","centralrate":"248.5288","sellingrate":"249.5111"},{"id":20078,"currency":"YEN","ratedate":"2006-12-14","buyingrate":"1.0715","centralrate":"1.0758","sellingrate":"1.0800"},{"id":17480,"currency":"WAUA","ratedate":"2006-12-14","buyingrate":"188.9683","centralrate":"189.7181","sellingrate":"190.4679"},{"id":9548,"currency":"RIYAL","ratedate":"2006-12-13","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8621"},{"id":7488,"currency":"POUNDS STERLING","ratedate":"2006-12-13","buyingrate":"248.5169","centralrate":"249.5030","sellingrate":"250.4891"},{"id":14878,"currency":"US DOLLAR","ratedate":"2006-12-13","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17479,"currency":"WAUA","ratedate":"2006-12-13","buyingrate":"188.3180","centralrate":"189.0652","sellingrate":"189.8125"},{"id":12282,"currency":"SWISS FRANC","ratedate":"2006-12-13","buyingrate":"104.8075","centralrate":"105.2234","sellingrate":"105.6392"},{"id":4884,"currency":"EURO","ratedate":"2006-12-13","buyingrate":"167.2027","centralrate":"167.8662","sellingrate":"168.5296"},{"id":20077,"currency":"YEN","ratedate":"2006-12-13","buyingrate":"1.0759","centralrate":"1.0802","sellingrate":"1.0844"},{"id":1231,"currency":"CFA","ratedate":"2006-12-13","buyingrate":"0.2332","centralrate":"0.2432","sellingrate":"0.2532"},{"id":9547,"currency":"RIYAL","ratedate":"2006-12-12","buyingrate":"33.6008","centralrate":"33.7341","sellingrate":"33.8674"},{"id":4883,"currency":"EURO","ratedate":"2006-12-12","buyingrate":"166.9015","centralrate":"167.5636","sellingrate":"168.2258"},{"id":12281,"currency":"SWISS FRANC","ratedate":"2006-12-12","buyingrate":"104.7196","centralrate":"105.1350","sellingrate":"105.5505"},{"id":1230,"currency":"CFA","ratedate":"2006-12-12","buyingrate":"0.2351","centralrate":"0.2451","sellingrate":"0.2551"},{"id":14877,"currency":"US DOLLAR","ratedate":"2006-12-12","buyingrate":"126.0300","centralrate":"126.5300","sellingrate":"127.0300"},{"id":7487,"currency":"POUNDS STERLING","ratedate":"2006-12-12","buyingrate":"247.4977","centralrate":"248.4796","sellingrate":"249.4615"},{"id":20076,"currency":"YEN","ratedate":"2006-12-12","buyingrate":"1.0770","centralrate":"1.0812","sellingrate":"1.0855"},{"id":17478,"currency":"WAUA","ratedate":"2006-12-12","buyingrate":"189.1198","centralrate":"189.8701","sellingrate":"190.6204"},{"id":9546,"currency":"RIYAL","ratedate":"2006-12-11","buyingrate":"33.6008","centralrate":"33.7341","sellingrate":"33.8674"},{"id":7486,"currency":"POUNDS STERLING","ratedate":"2006-12-11","buyingrate":"245.6451","centralrate":"246.6196","sellingrate":"247.5942"},{"id":14876,"currency":"US DOLLAR","ratedate":"2006-12-11","buyingrate":"126.0300","centralrate":"126.5300","sellingrate":"127.0300"},{"id":17477,"currency":"WAUA","ratedate":"2006-12-11","buyingrate":"189.1198","centralrate":"189.8701","sellingrate":"190.6204"},{"id":12280,"currency":"SWISS FRANC","ratedate":"2006-12-11","buyingrate":"104.5025","centralrate":"104.9171","sellingrate":"105.3317"},{"id":4882,"currency":"EURO","ratedate":"2006-12-11","buyingrate":"166.2840","centralrate":"166.9437","sellingrate":"167.6034"},{"id":20075,"currency":"YEN","ratedate":"2006-12-11","buyingrate":"1.0765","centralrate":"1.0808","sellingrate":"1.0851"},{"id":1229,"currency":"CFA","ratedate":"2006-12-11","buyingrate":"0.2351","centralrate":"0.2451","sellingrate":"0.2551"},{"id":9545,"currency":"RIYAL","ratedate":"2006-12-08","buyingrate":"33.6062","centralrate":"33.7395","sellingrate":"33.8728"},{"id":4881,"currency":"EURO","ratedate":"2006-12-08","buyingrate":"167.3944","centralrate":"168.0584","sellingrate":"168.7224"},{"id":12279,"currency":"SWISS FRANC","ratedate":"2006-12-08","buyingrate":"105.1819","centralrate":"105.5992","sellingrate":"106.0164"},{"id":1228,"currency":"CFA","ratedate":"2006-12-08","buyingrate":"0.2355","centralrate":"0.2455","sellingrate":"0.2555"},{"id":14875,"currency":"US DOLLAR","ratedate":"2006-12-08","buyingrate":"126.0500","centralrate":"126.5500","sellingrate":"127.0500"},{"id":7485,"currency":"POUNDS STERLING","ratedate":"2006-12-08","buyingrate":"246.9067","centralrate":"247.8861","sellingrate":"248.8655"},{"id":20074,"currency":"YEN","ratedate":"2006-12-08","buyingrate":"1.0899","centralrate":"1.0942","sellingrate":"1.0986"},{"id":17476,"currency":"WAUA","ratedate":"2006-12-08","buyingrate":"189.3776","centralrate":"190.1288","sellingrate":"190.8800"},{"id":9544,"currency":"RIYAL","ratedate":"2006-12-07","buyingrate":"33.6062","centralrate":"33.7395","sellingrate":"33.8728"},{"id":7484,"currency":"POUNDS STERLING","ratedate":"2006-12-07","buyingrate":"247.7513","centralrate":"248.7340","sellingrate":"249.7168"},{"id":14874,"currency":"US DOLLAR","ratedate":"2006-12-07","buyingrate":"126.0500","centralrate":"126.5500","sellingrate":"127.0500"},{"id":17475,"currency":"WAUA","ratedate":"2006-12-07","buyingrate":"189.3501","centralrate":"190.1012","sellingrate":"190.8523"},{"id":12278,"currency":"SWISS FRANC","ratedate":"2006-12-07","buyingrate":"105.4547","centralrate":"105.8730","sellingrate":"106.2913"},{"id":4880,"currency":"EURO","ratedate":"2006-12-07","buyingrate":"167.5205","centralrate":"168.1850","sellingrate":"168.8495"},{"id":20073,"currency":"YEN","ratedate":"2006-12-07","buyingrate":"1.0956","centralrate":"1.1000","sellingrate":"1.1043"},{"id":1227,"currency":"CFA","ratedate":"2006-12-07","buyingrate":"0.2350","centralrate":"0.2450","sellingrate":"0.2550"},{"id":9543,"currency":"RIYAL","ratedate":"2006-12-06","buyingrate":"33.6089","centralrate":"33.7422","sellingrate":"33.8755"},{"id":4879,"currency":"EURO","ratedate":"2006-12-06","buyingrate":"167.4700","centralrate":"168.1343","sellingrate":"168.7986"},{"id":12277,"currency":"SWISS FRANC","ratedate":"2006-12-06","buyingrate":"105.4282","centralrate":"105.8464","sellingrate":"106.2646"},{"id":1226,"currency":"CFA","ratedate":"2006-12-06","buyingrate":"0.2361","centralrate":"0.2461","sellingrate":"0.2561"},{"id":14873,"currency":"US DOLLAR","ratedate":"2006-12-06","buyingrate":"126.0500","centralrate":"126.5500","sellingrate":"127.0500"},{"id":7483,"currency":"POUNDS STERLING","ratedate":"2006-12-06","buyingrate":"247.8269","centralrate":"248.8100","sellingrate":"249.7930"},{"id":20072,"currency":"YEN","ratedate":"2006-12-06","buyingrate":"1.0961","centralrate":"1.1004","sellingrate":"1.1048"},{"id":17474,"currency":"WAUA","ratedate":"2006-12-06","buyingrate":"189.6751","centralrate":"190.4275","sellingrate":"191.1799"},{"id":9542,"currency":"RIYAL","ratedate":"2006-12-05","buyingrate":"33.6035","centralrate":"33.7368","sellingrate":"33.8702"},{"id":7482,"currency":"POUNDS STERLING","ratedate":"2006-12-05","buyingrate":"249.0353","centralrate":"250.0233","sellingrate":"251.0113"},{"id":14872,"currency":"US DOLLAR","ratedate":"2006-12-05","buyingrate":"126.0300","centralrate":"126.5300","sellingrate":"127.0300"},{"id":17473,"currency":"WAUA","ratedate":"2006-12-05","buyingrate":"189.4823","centralrate":"190.2340","sellingrate":"190.9858"},{"id":12276,"currency":"SWISS FRANC","ratedate":"2006-12-05","buyingrate":"105.6501","centralrate":"106.0692","sellingrate":"106.4884"},{"id":4878,"currency":"EURO","ratedate":"2006-12-05","buyingrate":"167.9476","centralrate":"168.6139","sellingrate":"169.2802"},{"id":20071,"currency":"YEN","ratedate":"2006-12-05","buyingrate":"1.0995","centralrate":"1.1039","sellingrate":"1.1083"},{"id":1225,"currency":"CFA","ratedate":"2006-12-05","buyingrate":"0.2357","centralrate":"0.2457","sellingrate":"0.2557"},{"id":9541,"currency":"RIYAL","ratedate":"2006-12-04","buyingrate":"33.6035","centralrate":"33.7368","sellingrate":"33.8702"},{"id":4877,"currency":"EURO","ratedate":"2006-12-04","buyingrate":"167.8846","centralrate":"168.5506","sellingrate":"169.2167"},{"id":12275,"currency":"SWISS FRANC","ratedate":"2006-12-04","buyingrate":"105.3234","centralrate":"105.7412","sellingrate":"106.1591"},{"id":1224,"currency":"CFA","ratedate":"2006-12-04","buyingrate":"0.2344","centralrate":"0.2444","sellingrate":"0.2544"},{"id":14871,"currency":"US DOLLAR","ratedate":"2006-12-04","buyingrate":"126.0300","centralrate":"126.5300","sellingrate":"127.0300"},{"id":7481,"currency":"POUNDS STERLING","ratedate":"2006-12-04","buyingrate":"249.4512","centralrate":"250.4408","sellingrate":"251.4305"},{"id":20070,"currency":"YEN","ratedate":"2006-12-04","buyingrate":"1.0916","centralrate":"1.0960","sellingrate":"1.1003"},{"id":17472,"currency":"WAUA","ratedate":"2006-12-04","buyingrate":"188.8835","centralrate":"189.6328","sellingrate":"190.3822"},{"id":9540,"currency":"RIYAL","ratedate":"2006-12-01","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8622"},{"id":7480,"currency":"POUNDS STERLING","ratedate":"2006-12-01","buyingrate":"248.1696","centralrate":"249.1544","sellingrate":"250.1392"},{"id":14870,"currency":"US DOLLAR","ratedate":"2006-12-01","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17471,"currency":"WAUA","ratedate":"2006-12-01","buyingrate":"188.2743","centralrate":"189.0214","sellingrate":"189.7685"},{"id":12274,"currency":"SWISS FRANC","ratedate":"2006-12-01","buyingrate":"105.1226","centralrate":"105.5398","sellingrate":"105.9569"},{"id":4876,"currency":"EURO","ratedate":"2006-12-01","buyingrate":"167.0634","centralrate":"167.7264","sellingrate":"168.3893"},{"id":20069,"currency":"YEN","ratedate":"2006-12-01","buyingrate":"1.0853","centralrate":"1.0896","sellingrate":"1.0939"},{"id":1223,"currency":"CFA","ratedate":"2006-12-01","buyingrate":"0.2327","centralrate":"0.2427","sellingrate":"0.2527"},{"id":9539,"currency":"RIYAL","ratedate":"2006-11-30","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8622"},{"id":4875,"currency":"EURO","ratedate":"2006-11-30","buyingrate":"166.3074","centralrate":"166.9674","sellingrate":"167.6273"},{"id":12273,"currency":"SWISS FRANC","ratedate":"2006-11-30","buyingrate":"104.3911","centralrate":"104.8054","sellingrate":"105.2196"},{"id":1222,"currency":"CFA","ratedate":"2006-11-30","buyingrate":"0.2262","centralrate":"0.2362","sellingrate":"0.2462"},{"id":14869,"currency":"US DOLLAR","ratedate":"2006-11-30","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7479,"currency":"POUNDS STERLING","ratedate":"2006-11-30","buyingrate":"246.6072","centralrate":"247.5858","sellingrate":"248.5644"},{"id":20068,"currency":"YEN","ratedate":"2006-11-30","buyingrate":"1.0838","centralrate":"1.0881","sellingrate":"1.0924"},{"id":17470,"currency":"WAUA","ratedate":"2006-11-30","buyingrate":"185.5989","centralrate":"186.3354","sellingrate":"187.0719"},{"id":9538,"currency":"RIYAL","ratedate":"2006-11-29","buyingrate":"33.6224","centralrate":"33.7558","sellingrate":"33.8893"},{"id":7478,"currency":"POUNDS STERLING","ratedate":"2006-11-29","buyingrate":"245.7756","centralrate":"246.7509","sellingrate":"247.7262"},{"id":14868,"currency":"US DOLLAR","ratedate":"2006-11-29","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17469,"currency":"WAUA","ratedate":"2006-11-29","buyingrate":"186.1740","centralrate":"186.9128","sellingrate":"187.6516"},{"id":12272,"currency":"SWISS FRANC","ratedate":"2006-11-29","buyingrate":"104.2615","centralrate":"104.6752","sellingrate":"105.0890"},{"id":4874,"currency":"EURO","ratedate":"2006-11-29","buyingrate":"165.7530","centralrate":"166.4108","sellingrate":"167.0685"},{"id":20067,"currency":"YEN","ratedate":"2006-11-29","buyingrate":"1.0823","centralrate":"1.0866","sellingrate":"1.0909"},{"id":1221,"currency":"CFA","ratedate":"2006-11-29","buyingrate":"0.2375","centralrate":"0.2425","sellingrate":"0.2475"},{"id":9537,"currency":"RIYAL","ratedate":"2006-11-28","buyingrate":"33.6278","centralrate":"33.7612","sellingrate":"33.8946"},{"id":4873,"currency":"EURO","ratedate":"2006-11-28","buyingrate":"165.6029","centralrate":"166.2600","sellingrate":"166.9170"},{"id":12271,"currency":"SWISS FRANC","ratedate":"2006-11-28","buyingrate":"104.3298","centralrate":"104.7438","sellingrate":"105.1577"},{"id":1220,"currency":"CFA","ratedate":"2006-11-28","buyingrate":"0.2375","centralrate":"0.2425","sellingrate":"0.2475"},{"id":14867,"currency":"US DOLLAR","ratedate":"2006-11-28","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":7477,"currency":"POUNDS STERLING","ratedate":"2006-11-28","buyingrate":"244.9577","centralrate":"245.9296","sellingrate":"246.9015"},{"id":20066,"currency":"YEN","ratedate":"2006-11-28","buyingrate":"1.0826","centralrate":"1.0869","sellingrate":"1.0912"},{"id":17468,"currency":"WAUA","ratedate":"2006-11-28","buyingrate":"186.1743","centralrate":"186.9130","sellingrate":"187.6516"},{"id":9536,"currency":"RIYAL","ratedate":"2006-11-27","buyingrate":"33.6278","centralrate":"33.7612","sellingrate":"33.8946"},{"id":7476,"currency":"POUNDS STERLING","ratedate":"2006-11-27","buyingrate":"243.8613","centralrate":"244.8288","sellingrate":"245.7964"},{"id":14866,"currency":"US DOLLAR","ratedate":"2006-11-27","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":17467,"currency":"WAUA","ratedate":"2006-11-27","buyingrate":"186.1743","centralrate":"186.9130","sellingrate":"187.6516"},{"id":12270,"currency":"SWISS FRANC","ratedate":"2006-11-27","buyingrate":"104.2004","centralrate":"104.6138","sellingrate":"105.0273"},{"id":4872,"currency":"EURO","ratedate":"2006-11-27","buyingrate":"165.2122","centralrate":"165.8677","sellingrate":"166.5232"},{"id":20065,"currency":"YEN","ratedate":"2006-11-27","buyingrate":"1.0842","centralrate":"1.0885","sellingrate":"1.0928"},{"id":1219,"currency":"CFA","ratedate":"2006-11-27","buyingrate":"0.2375","centralrate":"0.2425","sellingrate":"0.2475"},{"id":9535,"currency":"RIYAL","ratedate":"2006-11-24","buyingrate":"33.6224","centralrate":"33.7558","sellingrate":"33.8893"},{"id":4871,"currency":"EURO","ratedate":"2006-11-24","buyingrate":"165.0222","centralrate":"165.6770","sellingrate":"166.3319"},{"id":12269,"currency":"SWISS FRANC","ratedate":"2006-11-24","buyingrate":"104.3046","centralrate":"104.7186","sellingrate":"105.1325"},{"id":1218,"currency":"CFA","ratedate":"2006-11-24","buyingrate":"0.2375","centralrate":"0.2425","sellingrate":"0.2475"},{"id":14865,"currency":"US DOLLAR","ratedate":"2006-11-24","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7475,"currency":"POUNDS STERLING","ratedate":"2006-11-24","buyingrate":"243.6046","centralrate":"244.5713","sellingrate":"245.5380"},{"id":20064,"currency":"YEN","ratedate":"2006-11-24","buyingrate":"1.0888","centralrate":"1.0932","sellingrate":"1.0975"},{"id":17466,"currency":"WAUA","ratedate":"2006-11-24","buyingrate":"186.1740","centralrate":"186.9128","sellingrate":"187.6516"},{"id":9534,"currency":"RIYAL","ratedate":"2006-11-23","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8622"},{"id":7474,"currency":"POUNDS STERLING","ratedate":"2006-11-23","buyingrate":"241.2144","centralrate":"242.1716","sellingrate":"243.1288"},{"id":14864,"currency":"US DOLLAR","ratedate":"2006-11-23","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17465,"currency":"WAUA","ratedate":"2006-11-23","buyingrate":"183.1977","centralrate":"183.9246","sellingrate":"184.6516"},{"id":12268,"currency":"SWISS FRANC","ratedate":"2006-11-23","buyingrate":"102.9917","centralrate":"103.4004","sellingrate":"103.8091"},{"id":4870,"currency":"EURO","ratedate":"2006-11-23","buyingrate":"163.2834","centralrate":"163.9314","sellingrate":"164.5793"},{"id":20063,"currency":"YEN","ratedate":"2006-11-23","buyingrate":"1.0828","centralrate":"1.0871","sellingrate":"1.0914"},{"id":1217,"currency":"CFA","ratedate":"2006-11-23","buyingrate":"0.2236","centralrate":"0.2336","sellingrate":"0.2436"},{"id":9533,"currency":"RIYAL","ratedate":"2006-11-22","buyingrate":"33.5955","centralrate":"33.7288","sellingrate":"33.8622"},{"id":4869,"currency":"EURO","ratedate":"2006-11-22","buyingrate":"162.2880","centralrate":"162.9320","sellingrate":"163.5760"},{"id":12267,"currency":"SWISS FRANC","ratedate":"2006-11-22","buyingrate":"101.9830","centralrate":"102.3877","sellingrate":"102.7924"},{"id":1216,"currency":"CFA","ratedate":"2006-11-22","buyingrate":"0.2262","centralrate":"0.2362","sellingrate":"0.2462"},{"id":14863,"currency":"US DOLLAR","ratedate":"2006-11-22","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7473,"currency":"POUNDS STERLING","ratedate":"2006-11-22","buyingrate":"240.4710","centralrate":"241.4252","sellingrate":"242.3795"},{"id":20062,"currency":"YEN","ratedate":"2006-11-22","buyingrate":"1.0747","centralrate":"1.0790","sellingrate":"1.0832"},{"id":17464,"currency":"WAUA","ratedate":"2006-11-22","buyingrate":"185.5989","centralrate":"186.3354","sellingrate":"187.0719"},{"id":9532,"currency":"RIYAL","ratedate":"2006-11-21","buyingrate":"33.5982","centralrate":"33.7315","sellingrate":"33.8648"},{"id":7472,"currency":"POUNDS STERLING","ratedate":"2006-11-21","buyingrate":"239.1922","centralrate":"240.1413","sellingrate":"241.0904"},{"id":14862,"currency":"US DOLLAR","ratedate":"2006-11-21","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17463,"currency":"WAUA","ratedate":"2006-11-21","buyingrate":"185.6753","centralrate":"186.4120","sellingrate":"187.1488"},{"id":12266,"currency":"SWISS FRANC","ratedate":"2006-11-21","buyingrate":"101.3105","centralrate":"101.7125","sellingrate":"102.1145"},{"id":4868,"currency":"EURO","ratedate":"2006-11-21","buyingrate":"161.4818","centralrate":"162.1226","sellingrate":"162.7633"},{"id":20061,"currency":"YEN","ratedate":"2006-11-21","buyingrate":"1.0669","centralrate":"1.0712","sellingrate":"1.0754"},{"id":1215,"currency":"CFA","ratedate":"2006-11-21","buyingrate":"0.2267","centralrate":"0.2367","sellingrate":"0.2467"},{"id":9531,"currency":"RIYAL","ratedate":"2006-11-20","buyingrate":"33.5982","centralrate":"33.7315","sellingrate":"33.8648"},{"id":4867,"currency":"EURO","ratedate":"2006-11-20","buyingrate":"161.8472","centralrate":"162.4894","sellingrate":"163.1316"},{"id":12265,"currency":"SWISS FRANC","ratedate":"2006-11-20","buyingrate":"101.5391","centralrate":"101.9420","sellingrate":"102.3449"},{"id":1214,"currency":"CFA","ratedate":"2006-11-20","buyingrate":"0.2254","centralrate":"0.2354","sellingrate":"0.2454"},{"id":14861,"currency":"US DOLLAR","ratedate":"2006-11-20","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7471,"currency":"POUNDS STERLING","ratedate":"2006-11-20","buyingrate":"238.9402","centralrate":"239.8883","sellingrate":"240.8364"},{"id":20060,"currency":"YEN","ratedate":"2006-11-20","buyingrate":"1.0673","centralrate":"1.0716","sellingrate":"1.0758"},{"id":17462,"currency":"WAUA","ratedate":"2006-11-20","buyingrate":"185.1878","centralrate":"185.9226","sellingrate":"186.6574"},{"id":9530,"currency":"RIYAL","ratedate":"2006-11-17","buyingrate":"33.5982","centralrate":"33.7315","sellingrate":"33.8648"},{"id":7470,"currency":"POUNDS STERLING","ratedate":"2006-11-17","buyingrate":"237.6675","centralrate":"238.6106","sellingrate":"239.5536"},{"id":14860,"currency":"US DOLLAR","ratedate":"2006-11-17","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17461,"currency":"WAUA","ratedate":"2006-11-17","buyingrate":"185.4791","centralrate":"186.2150","sellingrate":"186.9510"},{"id":12264,"currency":"SWISS FRANC","ratedate":"2006-11-17","buyingrate":"100.5988","centralrate":"100.9980","sellingrate":"101.3971"},{"id":4866,"currency":"EURO","ratedate":"2006-11-17","buyingrate":"161.0282","centralrate":"161.6672","sellingrate":"162.3061"},{"id":20059,"currency":"YEN","ratedate":"2006-11-17","buyingrate":"1.0645","centralrate":"1.0688","sellingrate":"1.0730"},{"id":1213,"currency":"CFA","ratedate":"2006-11-17","buyingrate":"0.2260","centralrate":"0.2360","sellingrate":"0.2460"},{"id":9529,"currency":"RIYAL","ratedate":"2006-11-16","buyingrate":"33.5982","centralrate":"33.7315","sellingrate":"33.8648"},{"id":4865,"currency":"EURO","ratedate":"2006-11-16","buyingrate":"161.4314","centralrate":"162.0720","sellingrate":"162.7125"},{"id":12263,"currency":"SWISS FRANC","ratedate":"2006-11-16","buyingrate":"100.9696","centralrate":"101.3702","sellingrate":"101.7708"},{"id":1212,"currency":"CFA","ratedate":"2006-11-16","buyingrate":"0.2273","centralrate":"0.2373","sellingrate":"0.2473"},{"id":14859,"currency":"US DOLLAR","ratedate":"2006-11-16","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7469,"currency":"POUNDS STERLING","ratedate":"2006-11-16","buyingrate":"237.9951","centralrate":"238.9394","sellingrate":"239.8838"},{"id":20058,"currency":"YEN","ratedate":"2006-11-16","buyingrate":"1.0674","centralrate":"1.0716","sellingrate":"1.0759"},{"id":17460,"currency":"WAUA","ratedate":"2006-11-16","buyingrate":"186.4469","centralrate":"187.1867","sellingrate":"187.9265"},{"id":9528,"currency":"RIYAL","ratedate":"2006-11-15","buyingrate":"33.6251","centralrate":"33.7585","sellingrate":"33.8919"},{"id":7468,"currency":"POUNDS STERLING","ratedate":"2006-11-15","buyingrate":"237.7179","centralrate":"238.6612","sellingrate":"239.6044"},{"id":14858,"currency":"US DOLLAR","ratedate":"2006-11-15","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17459,"currency":"WAUA","ratedate":"2006-11-15","buyingrate":"186.4469","centralrate":"187.1867","sellingrate":"187.9265"},{"id":12262,"currency":"SWISS FRANC","ratedate":"2006-11-15","buyingrate":"101.2535","centralrate":"101.6553","sellingrate":"102.0571"},{"id":4864,"currency":"EURO","ratedate":"2006-11-15","buyingrate":"161.1416","centralrate":"161.7810","sellingrate":"162.4204"},{"id":20057,"currency":"YEN","ratedate":"2006-11-15","buyingrate":"1.0662","centralrate":"1.0704","sellingrate":"1.0746"},{"id":1211,"currency":"CFA","ratedate":"2006-11-15","buyingrate":"0.2373","centralrate":"0.2423","sellingrate":"0.2473"},{"id":9527,"currency":"RIYAL","ratedate":"2006-11-14","buyingrate":"33.6251","centralrate":"33.7585","sellingrate":"33.8919"},{"id":4863,"currency":"EURO","ratedate":"2006-11-14","buyingrate":"161.5826","centralrate":"162.2238","sellingrate":"162.8649"},{"id":12261,"currency":"SWISS FRANC","ratedate":"2006-11-14","buyingrate":"101.2535","centralrate":"101.6553","sellingrate":"102.0571"},{"id":1210,"currency":"CFA","ratedate":"2006-11-14","buyingrate":"0.2381","centralrate":"0.2431","sellingrate":"0.2481"},{"id":14857,"currency":"US DOLLAR","ratedate":"2006-11-14","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7467,"currency":"POUNDS STERLING","ratedate":"2006-11-14","buyingrate":"239.1292","centralrate":"240.0780","sellingrate":"241.0269"},{"id":20056,"currency":"YEN","ratedate":"2006-11-14","buyingrate":"1.0700","centralrate":"1.0742","sellingrate":"1.0785"},{"id":17458,"currency":"WAUA","ratedate":"2006-11-14","buyingrate":"187.0054","centralrate":"187.7474","sellingrate":"188.4895"},{"id":9526,"currency":"RIYAL","ratedate":"2006-11-13","buyingrate":"33.6251","centralrate":"33.7585","sellingrate":"33.8919"},{"id":7466,"currency":"POUNDS STERLING","ratedate":"2006-11-13","buyingrate":"239.7214","centralrate":"240.6726","sellingrate":"241.6238"},{"id":14856,"currency":"US DOLLAR","ratedate":"2006-11-13","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17457,"currency":"WAUA","ratedate":"2006-11-13","buyingrate":"187.0054","centralrate":"187.7474","sellingrate":"188.4895"},{"id":12260,"currency":"SWISS FRANC","ratedate":"2006-11-13","buyingrate":"101.2779","centralrate":"101.6798","sellingrate":"102.0817"},{"id":4862,"currency":"EURO","ratedate":"2006-11-13","buyingrate":"161.4566","centralrate":"162.0972","sellingrate":"162.7379"},{"id":20055,"currency":"YEN","ratedate":"2006-11-13","buyingrate":"1.0664","centralrate":"1.0706","sellingrate":"1.0749"},{"id":1209,"currency":"CFA","ratedate":"2006-11-13","buyingrate":"0.2381","centralrate":"0.2431","sellingrate":"0.2481"},{"id":9525,"currency":"RIYAL","ratedate":"2006-11-10","buyingrate":"33.6278","centralrate":"33.7612","sellingrate":"33.8946"},{"id":4861,"currency":"EURO","ratedate":"2006-11-10","buyingrate":"162.2381","centralrate":"162.8818","sellingrate":"163.5255"},{"id":12259,"currency":"SWISS FRANC","ratedate":"2006-11-10","buyingrate":"101.7686","centralrate":"102.1724","sellingrate":"102.5761"},{"id":1208,"currency":"CFA","ratedate":"2006-11-10","buyingrate":"0.2360","centralrate":"0.2410","sellingrate":"0.2460"},{"id":14855,"currency":"US DOLLAR","ratedate":"2006-11-10","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":7465,"currency":"POUNDS STERLING","ratedate":"2006-11-10","buyingrate":"241.3661","centralrate":"242.3238","sellingrate":"243.2814"},{"id":20054,"currency":"YEN","ratedate":"2006-11-10","buyingrate":"1.0729","centralrate":"1.0772","sellingrate":"1.0814"},{"id":17456,"currency":"WAUA","ratedate":"2006-11-10","buyingrate":"186.1545","centralrate":"186.8931","sellingrate":"187.6317"},{"id":9524,"currency":"RIYAL","ratedate":"2006-11-09","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":7464,"currency":"POUNDS STERLING","ratedate":"2006-11-09","buyingrate":"240.3201","centralrate":"241.2736","sellingrate":"242.2271"},{"id":14854,"currency":"US DOLLAR","ratedate":"2006-11-09","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":17455,"currency":"WAUA","ratedate":"2006-11-09","buyingrate":"186.1545","centralrate":"186.8931","sellingrate":"187.6317"},{"id":12258,"currency":"SWISS FRANC","ratedate":"2006-11-09","buyingrate":"100.9290","centralrate":"101.3294","sellingrate":"101.7299"},{"id":4860,"currency":"EURO","ratedate":"2006-11-09","buyingrate":"161.0536","centralrate":"161.6926","sellingrate":"162.3316"},{"id":20053,"currency":"YEN","ratedate":"2006-11-09","buyingrate":"1.0670","centralrate":"1.0712","sellingrate":"1.0754"},{"id":1207,"currency":"CFA","ratedate":"2006-11-09","buyingrate":"0.2260","centralrate":"0.2360","sellingrate":"0.2460"},{"id":9523,"currency":"RIYAL","ratedate":"2006-11-08","buyingrate":"33.6009","centralrate":"33.7342","sellingrate":"33.8675"},{"id":4859,"currency":"EURO","ratedate":"2006-11-08","buyingrate":"161.2678","centralrate":"161.9076","sellingrate":"162.5475"},{"id":12257,"currency":"SWISS FRANC","ratedate":"2006-11-08","buyingrate":"101.0991","centralrate":"101.5002","sellingrate":"101.9013"},{"id":1206,"currency":"CFA","ratedate":"2006-11-08","buyingrate":"0.2260","centralrate":"0.2360","sellingrate":"0.2460"},{"id":14853,"currency":"US DOLLAR","ratedate":"2006-11-08","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":7463,"currency":"POUNDS STERLING","ratedate":"2006-11-08","buyingrate":"240.4462","centralrate":"241.4002","sellingrate":"242.3542"},{"id":20052,"currency":"YEN","ratedate":"2006-11-08","buyingrate":"1.0717","centralrate":"1.0760","sellingrate":"1.0802"},{"id":17454,"currency":"WAUA","ratedate":"2006-11-08","buyingrate":"186.1545","centralrate":"186.8931","sellingrate":"187.6317"},{"id":9522,"currency":"RIYAL","ratedate":"2006-11-07","buyingrate":"33.6035","centralrate":"33.7368","sellingrate":"33.8702"},{"id":7462,"currency":"POUNDS STERLING","ratedate":"2006-11-07","buyingrate":"240.0493","centralrate":"241.0016","sellingrate":"241.9540"},{"id":14852,"currency":"US DOLLAR","ratedate":"2006-11-07","buyingrate":"126.0300","centralrate":"126.5300","sellingrate":"127.0300"},{"id":17453,"currency":"WAUA","ratedate":"2006-11-07","buyingrate":"185.7153","centralrate":"186.4521","sellingrate":"187.1889"},{"id":12256,"currency":"SWISS FRANC","ratedate":"2006-11-07","buyingrate":"100.4143","centralrate":"100.8127","sellingrate":"101.2111"},{"id":4858,"currency":"EURO","ratedate":"2006-11-07","buyingrate":"160.7891","centralrate":"161.4270","sellingrate":"162.0649"},{"id":20051,"currency":"YEN","ratedate":"2006-11-07","buyingrate":"1.0683","centralrate":"1.0726","sellingrate":"1.0768"},{"id":1205,"currency":"CFA","ratedate":"2006-11-07","buyingrate":"0.2250","centralrate":"0.2350","sellingrate":"0.2450"},{"id":9521,"currency":"RIYAL","ratedate":"2006-11-06","buyingrate":"33.6035","centralrate":"33.7368","sellingrate":"33.8702"},{"id":4857,"currency":"EURO","ratedate":"2006-11-06","buyingrate":"160.1463","centralrate":"160.7816","sellingrate":"161.4170"},{"id":12255,"currency":"SWISS FRANC","ratedate":"2006-11-06","buyingrate":"100.3184","centralrate":"100.7164","sellingrate":"101.1144"},{"id":1204,"currency":"CFA","ratedate":"2006-11-06","buyingrate":"0.2262","centralrate":"0.2362","sellingrate":"0.2462"},{"id":14851,"currency":"US DOLLAR","ratedate":"2006-11-06","buyingrate":"126.0300","centralrate":"126.5300","sellingrate":"127.0300"},{"id":7461,"currency":"POUNDS STERLING","ratedate":"2006-11-06","buyingrate":"239.0915","centralrate":"240.0400","sellingrate":"240.9886"},{"id":20050,"currency":"YEN","ratedate":"2006-11-06","buyingrate":"1.0647","centralrate":"1.0690","sellingrate":"1.0732"},{"id":17452,"currency":"WAUA","ratedate":"2006-11-06","buyingrate":"186.4307","centralrate":"187.1704","sellingrate":"187.9100"},{"id":9520,"currency":"RIYAL","ratedate":"2006-11-03","buyingrate":"33.6062","centralrate":"33.7395","sellingrate":"33.8728"},{"id":7460,"currency":"POUNDS STERLING","ratedate":"2006-11-03","buyingrate":"240.6104","centralrate":"241.5649","sellingrate":"242.5194"},{"id":14850,"currency":"US DOLLAR","ratedate":"2006-11-03","buyingrate":"126.0400","centralrate":"126.5400","sellingrate":"127.0400"},{"id":17451,"currency":"WAUA","ratedate":"2006-11-03","buyingrate":"186.4309","centralrate":"187.1704","sellingrate":"187.9100"},{"id":12254,"currency":"SWISS FRANC","ratedate":"2006-11-03","buyingrate":"101.0908","centralrate":"101.4918","sellingrate":"101.8928"},{"id":4856,"currency":"EURO","ratedate":"2006-11-03","buyingrate":"160.9783","centralrate":"161.6169","sellingrate":"162.2555"},{"id":20049,"currency":"YEN","ratedate":"2006-11-03","buyingrate":"1.0754","centralrate":"1.0797","sellingrate":"1.0840"},{"id":1203,"currency":"CFA","ratedate":"2006-11-03","buyingrate":"0.2262","centralrate":"0.2362","sellingrate":"0.2462"},{"id":9519,"currency":"RIYAL","ratedate":"2006-11-02","buyingrate":"33.6331","centralrate":"33.7665","sellingrate":"33.8999"},{"id":4855,"currency":"EURO","ratedate":"2006-11-02","buyingrate":"160.9657","centralrate":"161.6042","sellingrate":"162.2428"},{"id":12253,"currency":"SWISS FRANC","ratedate":"2006-11-02","buyingrate":"101.1801","centralrate":"101.5814","sellingrate":"101.9828"},{"id":1202,"currency":"CFA","ratedate":"2006-11-02","buyingrate":"0.2361","centralrate":"0.2411","sellingrate":"0.2461"},{"id":14849,"currency":"US DOLLAR","ratedate":"2006-11-02","buyingrate":"126.0400","centralrate":"126.5400","sellingrate":"127.0400"},{"id":7459,"currency":"POUNDS STERLING","ratedate":"2006-11-02","buyingrate":"240.4843","centralrate":"241.4383","sellingrate":"242.3923"},{"id":20048,"currency":"YEN","ratedate":"2006-11-02","buyingrate":"1.0798","centralrate":"1.0841","sellingrate":"1.0884"},{"id":17450,"currency":"WAUA","ratedate":"2006-11-02","buyingrate":"186.4384","centralrate":"187.1780","sellingrate":"187.9176"},{"id":9518,"currency":"RIYAL","ratedate":"2006-11-01","buyingrate":"33.6331","centralrate":"33.7665","sellingrate":"33.8999"},{"id":7458,"currency":"POUNDS STERLING","ratedate":"2006-11-01","buyingrate":"240.6608","centralrate":"241.6155","sellingrate":"242.5702"},{"id":14848,"currency":"US DOLLAR","ratedate":"2006-11-01","buyingrate":"126.0400","centralrate":"126.5400","sellingrate":"127.0400"},{"id":17449,"currency":"WAUA","ratedate":"2006-11-01","buyingrate":"185.7807","centralrate":"186.5177","sellingrate":"187.2547"},{"id":12252,"currency":"SWISS FRANC","ratedate":"2006-11-01","buyingrate":"101.2532","centralrate":"101.6549","sellingrate":"102.0566"},{"id":4854,"currency":"EURO","ratedate":"2006-11-01","buyingrate":"160.8901","centralrate":"161.5284","sellingrate":"162.1666"},{"id":20047,"currency":"YEN","ratedate":"2006-11-01","buyingrate":"1.0778","centralrate":"1.0821","sellingrate":"1.0864"},{"id":1201,"currency":"CFA","ratedate":"2006-11-01","buyingrate":"0.2349","centralrate":"0.2399","sellingrate":"0.2449"},{"id":9517,"currency":"RIYAL","ratedate":"2006-10-31","buyingrate":"33.6331","centralrate":"33.7665","sellingrate":"33.8999"},{"id":4853,"currency":"EURO","ratedate":"2006-10-31","buyingrate":"160.0204","centralrate":"160.6552","sellingrate":"161.2900"},{"id":12251,"currency":"SWISS FRANC","ratedate":"2006-10-31","buyingrate":"100.7031","centralrate":"101.1026","sellingrate":"101.5021"},{"id":1200,"currency":"CFA","ratedate":"2006-10-31","buyingrate":"0.2353","centralrate":"0.2403","sellingrate":"0.2453"},{"id":14847,"currency":"US DOLLAR","ratedate":"2006-10-31","buyingrate":"126.0400","centralrate":"126.5400","sellingrate":"127.0400"},{"id":7457,"currency":"POUNDS STERLING","ratedate":"2006-10-31","buyingrate":"239.3374","centralrate":"240.2868","sellingrate":"241.2363"},{"id":20046,"currency":"YEN","ratedate":"2006-10-31","buyingrate":"1.0690","centralrate":"1.0732","sellingrate":"1.0774"},{"id":17448,"currency":"WAUA","ratedate":"2006-10-31","buyingrate":"186.0443","centralrate":"186.7824","sellingrate":"187.5204"},{"id":9516,"currency":"RIYAL","ratedate":"2006-10-30","buyingrate":"33.6331","centralrate":"33.7665","sellingrate":"33.8999"},{"id":7456,"currency":"POUNDS STERLING","ratedate":"2006-10-30","buyingrate":"239.6651","centralrate":"240.6158","sellingrate":"241.5666"},{"id":14846,"currency":"US DOLLAR","ratedate":"2006-10-30","buyingrate":"126.0400","centralrate":"126.5400","sellingrate":"127.0400"},{"id":17447,"currency":"WAUA","ratedate":"2006-10-30","buyingrate":"185.4815","centralrate":"186.2173","sellingrate":"186.9531"},{"id":12250,"currency":"SWISS FRANC","ratedate":"2006-10-30","buyingrate":"100.9612","centralrate":"101.3618","sellingrate":"101.7623"},{"id":4852,"currency":"EURO","ratedate":"2006-10-30","buyingrate":"160.4741","centralrate":"161.1107","sellingrate":"161.7473"},{"id":20045,"currency":"YEN","ratedate":"2006-10-30","buyingrate":"1.0730","centralrate":"1.0772","sellingrate":"1.0815"},{"id":1199,"currency":"CFA","ratedate":"2006-10-30","buyingrate":"0.2346","centralrate":"0.2396","sellingrate":"0.2446"},{"id":9515,"currency":"RIYAL","ratedate":"2006-10-27","buyingrate":"33.6009","centralrate":"33.7342","sellingrate":"33.8675"},{"id":4851,"currency":"EURO","ratedate":"2006-10-27","buyingrate":"159.9320","centralrate":"160.5666","sellingrate":"161.2011"},{"id":12249,"currency":"SWISS FRANC","ratedate":"2006-10-27","buyingrate":"100.4544","centralrate":"100.8530","sellingrate":"101.2515"},{"id":1198,"currency":"CFA","ratedate":"2006-10-27","buyingrate":"0.2340","centralrate":"0.2390","sellingrate":"0.2440"},{"id":14845,"currency":"US DOLLAR","ratedate":"2006-10-27","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":7455,"currency":"POUNDS STERLING","ratedate":"2006-10-27","buyingrate":"238.3668","centralrate":"239.3126","sellingrate":"240.2583"},{"id":20044,"currency":"YEN","ratedate":"2006-10-27","buyingrate":"1.0637","centralrate":"1.0680","sellingrate":"1.0722"},{"id":17446,"currency":"WAUA","ratedate":"2006-10-27","buyingrate":"185.1914","centralrate":"185.9262","sellingrate":"186.6609"},{"id":9514,"currency":"RIYAL","ratedate":"2006-10-26","buyingrate":"33.6009","centralrate":"33.7342","sellingrate":"33.8675"},{"id":7454,"currency":"POUNDS STERLING","ratedate":"2006-10-26","buyingrate":"237.4595","centralrate":"238.4016","sellingrate":"239.3438"},{"id":14844,"currency":"US DOLLAR","ratedate":"2006-10-26","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":17445,"currency":"WAUA","ratedate":"2006-10-26","buyingrate":"184.7558","centralrate":"185.4888","sellingrate":"186.2219"},{"id":12248,"currency":"SWISS FRANC","ratedate":"2006-10-26","buyingrate":"100.1112","centralrate":"100.5084","sellingrate":"100.9056"},{"id":4850,"currency":"EURO","ratedate":"2006-10-26","buyingrate":"159.5035","centralrate":"160.1364","sellingrate":"160.7692"},{"id":20043,"currency":"YEN","ratedate":"2006-10-26","buyingrate":"1.0601","centralrate":"1.0644","sellingrate":"1.0686"},{"id":1197,"currency":"CFA","ratedate":"2006-10-26","buyingrate":"0.2326","centralrate":"0.2376","sellingrate":"0.2426"},{"id":9513,"currency":"RIYAL","ratedate":"2006-10-25","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":4849,"currency":"EURO","ratedate":"2006-10-25","buyingrate":"158.6844","centralrate":"159.3140","sellingrate":"159.9436"},{"id":12247,"currency":"SWISS FRANC","ratedate":"2006-10-25","buyingrate":"99.5891","centralrate":"99.9842","sellingrate":"100.3793"},{"id":1196,"currency":"CFA","ratedate":"2006-10-25","buyingrate":"0.2318","centralrate":"0.2368","sellingrate":"0.2418"},{"id":14843,"currency":"US DOLLAR","ratedate":"2006-10-25","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":7453,"currency":"POUNDS STERLING","ratedate":"2006-10-25","buyingrate":"236.6026","centralrate":"237.5414","sellingrate":"238.4801"},{"id":20042,"currency":"YEN","ratedate":"2006-10-25","buyingrate":"1.0575","centralrate":"1.0617","sellingrate":"1.0659"},{"id":17444,"currency":"WAUA","ratedate":"2006-10-25","buyingrate":"184.3429","centralrate":"185.0743","sellingrate":"185.8057"},{"id":9512,"currency":"RIYAL","ratedate":"2006-10-20","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8558"},{"id":7452,"currency":"POUNDS STERLING","ratedate":"2006-10-20","buyingrate":"237.1824","centralrate":"238.1236","sellingrate":"239.0648"},{"id":14842,"currency":"US DOLLAR","ratedate":"2006-10-20","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17443,"currency":"WAUA","ratedate":"2006-10-20","buyingrate":"184.6012","centralrate":"185.3338","sellingrate":"186.0663"},{"id":12246,"currency":"SWISS FRANC","ratedate":"2006-10-20","buyingrate":"100.0794","centralrate":"100.4766","sellingrate":"100.8737"},{"id":4848,"currency":"EURO","ratedate":"2006-10-20","buyingrate":"158.9364","centralrate":"159.5671","sellingrate":"160.1978"},{"id":20041,"currency":"YEN","ratedate":"2006-10-20","buyingrate":"1.0610","centralrate":"1.0652","sellingrate":"1.0694"},{"id":1195,"currency":"CFA","ratedate":"2006-10-20","buyingrate":"0.2322","centralrate":"0.2372","sellingrate":"0.2422"},{"id":9511,"currency":"RIYAL","ratedate":"2006-10-19","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8558"},{"id":4847,"currency":"EURO","ratedate":"2006-10-19","buyingrate":"158.3442","centralrate":"158.9726","sellingrate":"159.6009"},{"id":12245,"currency":"SWISS FRANC","ratedate":"2006-10-19","buyingrate":"99.5575","centralrate":"99.9526","sellingrate":"100.3477"},{"id":1194,"currency":"CFA","ratedate":"2006-10-19","buyingrate":"0.2319","centralrate":"0.2369","sellingrate":"0.2419"},{"id":14841,"currency":"US DOLLAR","ratedate":"2006-10-19","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7451,"currency":"POUNDS STERLING","ratedate":"2006-10-19","buyingrate":"235.4562","centralrate":"236.3906","sellingrate":"237.3249"},{"id":20040,"currency":"YEN","ratedate":"2006-10-19","buyingrate":"1.0615","centralrate":"1.0657","sellingrate":"1.0699"},{"id":17442,"currency":"WAUA","ratedate":"2006-10-19","buyingrate":"184.4832","centralrate":"185.2153","sellingrate":"185.9474"},{"id":9510,"currency":"RIYAL","ratedate":"2006-10-18","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8558"},{"id":7450,"currency":"POUNDS STERLING","ratedate":"2006-10-18","buyingrate":"235.9098","centralrate":"236.8460","sellingrate":"237.7821"},{"id":14840,"currency":"US DOLLAR","ratedate":"2006-10-18","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17441,"currency":"WAUA","ratedate":"2006-10-18","buyingrate":"184.1627","centralrate":"184.8935","sellingrate":"185.6243"},{"id":12244,"currency":"SWISS FRANC","ratedate":"2006-10-18","buyingrate":"99.4161","centralrate":"99.8106","sellingrate":"100.2051"},{"id":4846,"currency":"EURO","ratedate":"2006-10-18","buyingrate":"158.1048","centralrate":"158.7322","sellingrate":"159.3596"},{"id":20039,"currency":"YEN","ratedate":"2006-10-18","buyingrate":"1.0618","centralrate":"1.0660","sellingrate":"1.0702"},{"id":1193,"currency":"CFA","ratedate":"2006-10-18","buyingrate":"0.2314","centralrate":"0.2364","sellingrate":"0.2414"},{"id":9509,"currency":"RIYAL","ratedate":"2006-10-17","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8558"},{"id":4845,"currency":"EURO","ratedate":"2006-10-17","buyingrate":"157.8528","centralrate":"158.4792","sellingrate":"159.1056"},{"id":12243,"currency":"SWISS FRANC","ratedate":"2006-10-17","buyingrate":"99.2673","centralrate":"99.6612","sellingrate":"100.0551"},{"id":1192,"currency":"CFA","ratedate":"2006-10-17","buyingrate":"0.2314","centralrate":"0.2364","sellingrate":"0.2414"},{"id":14839,"currency":"US DOLLAR","ratedate":"2006-10-17","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":7449,"currency":"POUNDS STERLING","ratedate":"2006-10-17","buyingrate":"235.2546","centralrate":"236.1882","sellingrate":"237.1217"},{"id":20038,"currency":"YEN","ratedate":"2006-10-17","buyingrate":"1.0612","centralrate":"1.0654","sellingrate":"1.0697"},{"id":17440,"currency":"WAUA","ratedate":"2006-10-17","buyingrate":"184.1627","centralrate":"184.8935","sellingrate":"185.6243"},{"id":9508,"currency":"RIYAL","ratedate":"2006-10-16","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8558"},{"id":7448,"currency":"POUNDS STERLING","ratedate":"2006-10-16","buyingrate":"234.5364","centralrate":"235.4671","sellingrate":"236.3978"},{"id":14838,"currency":"US DOLLAR","ratedate":"2006-10-16","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":17439,"currency":"WAUA","ratedate":"2006-10-16","buyingrate":"184.1891","centralrate":"184.9200","sellingrate":"185.6509"},{"id":12242,"currency":"SWISS FRANC","ratedate":"2006-10-16","buyingrate":"101.3269","centralrate":"101.7290","sellingrate":"102.1311"},{"id":4844,"currency":"EURO","ratedate":"2006-10-16","buyingrate":"157.7520","centralrate":"158.3780","sellingrate":"159.0040"},{"id":20037,"currency":"YEN","ratedate":"2006-10-16","buyingrate":"1.0565","centralrate":"1.0607","sellingrate":"1.0649"},{"id":1191,"currency":"CFA","ratedate":"2006-10-16","buyingrate":"0.2317","centralrate":"0.2367","sellingrate":"0.2417"},{"id":9507,"currency":"RIYAL","ratedate":"2006-10-13","buyingrate":"33.5919","centralrate":"33.7252","sellingrate":"33.8585"},{"id":4843,"currency":"EURO","ratedate":"2006-10-13","buyingrate":"158.2812","centralrate":"158.9092","sellingrate":"159.5373"},{"id":12241,"currency":"SWISS FRANC","ratedate":"2006-10-13","buyingrate":"99.2908","centralrate":"99.6848","sellingrate":"100.0788"},{"id":1190,"currency":"CFA","ratedate":"2006-10-13","buyingrate":"0.2217","centralrate":"0.2317","sellingrate":"0.2417"},{"id":14837,"currency":"US DOLLAR","ratedate":"2006-10-13","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":7447,"currency":"POUNDS STERLING","ratedate":"2006-10-13","buyingrate":"234.6306","centralrate":"235.5616","sellingrate":"236.4926"},{"id":20036,"currency":"YEN","ratedate":"2006-10-13","buyingrate":"1.0554","centralrate":"1.0596","sellingrate":"1.0638"},{"id":17438,"currency":"WAUA","ratedate":"2006-10-13","buyingrate":"184.1892","centralrate":"184.9200","sellingrate":"185.6509"},{"id":9506,"currency":"RIYAL","ratedate":"2006-10-12","buyingrate":"33.5919","centralrate":"33.7252","sellingrate":"33.8585"},{"id":7446,"currency":"POUNDS STERLING","ratedate":"2006-10-12","buyingrate":"233.9628","centralrate":"234.8912","sellingrate":"235.8195"},{"id":14836,"currency":"US DOLLAR","ratedate":"2006-10-12","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":17437,"currency":"WAUA","ratedate":"2006-10-12","buyingrate":"184.2883","centralrate":"185.0196","sellingrate":"185.7508"},{"id":4842,"currency":"EURO","ratedate":"2006-10-12","buyingrate":"158.0669","centralrate":"158.6941","sellingrate":"159.3213"},{"id":20035,"currency":"YEN","ratedate":"2006-10-12","buyingrate":"1.0546","centralrate":"1.0588","sellingrate":"1.0629"},{"id":1189,"currency":"CFA","ratedate":"2006-10-12","buyingrate":"0.2219","centralrate":"0.2319","sellingrate":"0.2419"},{"id":9505,"currency":"RIYAL","ratedate":"2006-10-11","buyingrate":"33.5919","centralrate":"33.7252","sellingrate":"33.8585"},{"id":4841,"currency":"EURO","ratedate":"2006-10-11","buyingrate":"158.1426","centralrate":"158.7701","sellingrate":"159.3976"},{"id":14835,"currency":"US DOLLAR","ratedate":"2006-10-11","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":1188,"currency":"CFA","ratedate":"2006-10-11","buyingrate":"0.2318","centralrate":"0.2368","sellingrate":"0.2418"},{"id":12240,"currency":"SWISS FRANC","ratedate":"2006-10-11","buyingrate":"100.0079","centralrate":"100.4048","sellingrate":"100.8016"},{"id":7445,"currency":"POUNDS STERLING","ratedate":"2006-10-11","buyingrate":"234.1518","centralrate":"235.0809","sellingrate":"236.0100"},{"id":20034,"currency":"YEN","ratedate":"2006-10-11","buyingrate":"1.0539","centralrate":"1.0581","sellingrate":"1.0623"},{"id":17436,"currency":"WAUA","ratedate":"2006-10-11","buyingrate":"184.3562","centralrate":"185.0877","sellingrate":"185.8192"},{"id":9504,"currency":"RIYAL","ratedate":"2006-10-10","buyingrate":"33.5919","centralrate":"33.7252","sellingrate":"33.8585"},{"id":7444,"currency":"POUNDS STERLING","ratedate":"2006-10-10","buyingrate":"233.9502","centralrate":"234.8785","sellingrate":"235.8068"},{"id":12239,"currency":"SWISS FRANC","ratedate":"2006-10-10","buyingrate":"99.2283","centralrate":"99.6220","sellingrate":"100.0157"},{"id":17435,"currency":"WAUA","ratedate":"2006-10-10","buyingrate":"185.3941","centralrate":"186.1298","sellingrate":"186.8654"},{"id":14834,"currency":"US DOLLAR","ratedate":"2006-10-10","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":4840,"currency":"EURO","ratedate":"2006-10-10","buyingrate":"157.9283","centralrate":"158.5550","sellingrate":"159.1816"},{"id":20033,"currency":"YEN","ratedate":"2006-10-10","buyingrate":"1.0529","centralrate":"1.0570","sellingrate":"1.0612"},{"id":1187,"currency":"CFA","ratedate":"2006-10-10","buyingrate":"0.2342","centralrate":"0.2392","sellingrate":"0.2442"},{"id":9503,"currency":"RIYAL","ratedate":"2006-10-09","buyingrate":"33.5919","centralrate":"33.7252","sellingrate":"33.8585"},{"id":4839,"currency":"EURO","ratedate":"2006-10-09","buyingrate":"157.5377","centralrate":"158.1628","sellingrate":"158.7879"},{"id":14833,"currency":"US DOLLAR","ratedate":"2006-10-09","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":1186,"currency":"CFA","ratedate":"2006-10-09","buyingrate":"0.2353","centralrate":"0.2403","sellingrate":"0.2453"},{"id":12238,"currency":"SWISS FRANC","ratedate":"2006-10-09","buyingrate":"99.9049","centralrate":"100.3013","sellingrate":"100.6977"},{"id":7443,"currency":"POUNDS STERLING","ratedate":"2006-10-09","buyingrate":"234.9834","centralrate":"235.9158","sellingrate":"236.8482"},{"id":20032,"currency":"YEN","ratedate":"2006-10-09","buyingrate":"1.0570","centralrate":"50.8774","sellingrate":"100.6977"},{"id":17434,"currency":"WAUA","ratedate":"2006-10-09","buyingrate":"185.7444","centralrate":"186.4814","sellingrate":"187.2184"},{"id":9502,"currency":"RIYAL","ratedate":"2006-10-06","buyingrate":"33.5919","centralrate":"33.7252","sellingrate":"33.8585"},{"id":7442,"currency":"POUNDS STERLING","ratedate":"2006-10-06","buyingrate":"236.1553","centralrate":"237.0924","sellingrate":"238.0294"},{"id":12237,"currency":"SWISS FRANC","ratedate":"2006-10-06","buyingrate":"99.9049","centralrate":"100.3013","sellingrate":"100.6977"},{"id":17433,"currency":"WAUA","ratedate":"2006-10-06","buyingrate":"185.7444","centralrate":"186.4814","sellingrate":"187.2184"},{"id":14832,"currency":"US DOLLAR","ratedate":"2006-10-06","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":4838,"currency":"EURO","ratedate":"2006-10-06","buyingrate":"158.7474","centralrate":"159.3773","sellingrate":"160.0072"},{"id":20031,"currency":"YEN","ratedate":"2006-10-06","buyingrate":"1.0614","centralrate":"1.0656","sellingrate":"1.0698"},{"id":1185,"currency":"CFA","ratedate":"2006-10-06","buyingrate":"0.2353","centralrate":"0.2403","sellingrate":"0.2453"},{"id":9501,"currency":"RIYAL","ratedate":"2006-10-05","buyingrate":"33.5919","centralrate":"33.7252","sellingrate":"33.8585"},{"id":4837,"currency":"EURO","ratedate":"2006-10-05","buyingrate":"160.2847","centralrate":"160.9207","sellingrate":"161.5567"},{"id":14831,"currency":"US DOLLAR","ratedate":"2006-10-05","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":1184,"currency":"CFA","ratedate":"2006-10-05","buyingrate":"0.2346","centralrate":"0.2396","sellingrate":"0.2446"},{"id":12236,"currency":"SWISS FRANC","ratedate":"2006-10-05","buyingrate":"100.6711","centralrate":"101.0706","sellingrate":"101.4700"},{"id":7441,"currency":"POUNDS STERLING","ratedate":"2006-10-05","buyingrate":"237.0122","centralrate":"237.9526","sellingrate":"238.8931"},{"id":20030,"currency":"YEN","ratedate":"2006-10-05","buyingrate":"1.0722","centralrate":"1.0765","sellingrate":"1.0808"},{"id":17432,"currency":"WAUA","ratedate":"2006-10-05","buyingrate":"185.4079","centralrate":"186.1436","sellingrate":"186.8793"},{"id":9500,"currency":"RIYAL","ratedate":"2006-10-04","buyingrate":"33.5919","centralrate":"33.7252","sellingrate":"33.8585"},{"id":7440,"currency":"POUNDS STERLING","ratedate":"2006-10-04","buyingrate":"236.9744","centralrate":"237.9147","sellingrate":"238.8550"},{"id":12235,"currency":"SWISS FRANC","ratedate":"2006-10-04","buyingrate":"100.5586","centralrate":"100.9576","sellingrate":"101.3566"},{"id":17431,"currency":"WAUA","ratedate":"2006-10-04","buyingrate":"185.9376","centralrate":"186.6754","sellingrate":"187.4132"},{"id":14830,"currency":"US DOLLAR","ratedate":"2006-10-04","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":4836,"currency":"EURO","ratedate":"2006-10-04","buyingrate":"159.8059","centralrate":"160.4400","sellingrate":"161.0741"},{"id":20029,"currency":"YEN","ratedate":"2006-10-04","buyingrate":"1.0666","centralrate":"1.0708","sellingrate":"1.0751"},{"id":1183,"currency":"CFA","ratedate":"2006-10-04","buyingrate":"0.2257","centralrate":"0.2357","sellingrate":"0.2457"},{"id":9499,"currency":"RIYAL","ratedate":"2006-10-03","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8558"},{"id":4835,"currency":"EURO","ratedate":"2006-10-03","buyingrate":"160.4988","centralrate":"161.1357","sellingrate":"161.7726"},{"id":14829,"currency":"US DOLLAR","ratedate":"2006-10-03","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":1182,"currency":"CFA","ratedate":"2006-10-03","buyingrate":"0.2346","centralrate":"0.2396","sellingrate":"0.2446"},{"id":12234,"currency":"SWISS FRANC","ratedate":"2006-10-03","buyingrate":"101.2292","centralrate":"101.6309","sellingrate":"102.0326"},{"id":7439,"currency":"POUNDS STERLING","ratedate":"2006-10-03","buyingrate":"238.0644","centralrate":"239.0091","sellingrate":"239.9538"},{"id":20028,"currency":"YEN","ratedate":"2006-10-03","buyingrate":"1.0704","centralrate":"1.0746","sellingrate":"1.0789"},{"id":17430,"currency":"WAUA","ratedate":"2006-10-03","buyingrate":"185.4216","centralrate":"186.1574","sellingrate":"186.8932"},{"id":9498,"currency":"RIYAL","ratedate":"2006-09-29","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8558"},{"id":7438,"currency":"POUNDS STERLING","ratedate":"2006-09-29","buyingrate":"235.4688","centralrate":"236.4032","sellingrate":"237.3376"},{"id":12233,"currency":"SWISS FRANC","ratedate":"2006-09-29","buyingrate":"100.4144","centralrate":"100.8128","sellingrate":"101.2113"},{"id":17429,"currency":"WAUA","ratedate":"2006-09-29","buyingrate":"185.7325","centralrate":"186.4696","sellingrate":"187.2066"},{"id":14828,"currency":"US DOLLAR","ratedate":"2006-09-29","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":4834,"currency":"EURO","ratedate":"2006-09-29","buyingrate":"159.5412","centralrate":"160.1743","sellingrate":"160.8074"},{"id":20027,"currency":"YEN","ratedate":"2006-09-29","buyingrate":"1.0681","centralrate":"1.0723","sellingrate":"1.0765"},{"id":1181,"currency":"CFA","ratedate":"2006-09-29","buyingrate":"0.2352","centralrate":"0.2402","sellingrate":"0.2452"},{"id":9497,"currency":"RIYAL","ratedate":"2006-09-28","buyingrate":"33.5893","centralrate":"33.7226","sellingrate":"33.8558"},{"id":4833,"currency":"EURO","ratedate":"2006-09-28","buyingrate":"160.2846","centralrate":"160.9206","sellingrate":"161.5567"},{"id":14827,"currency":"US DOLLAR","ratedate":"2006-09-28","buyingrate":"126.0000","centralrate":"126.5000","sellingrate":"127.0000"},{"id":1180,"currency":"CFA","ratedate":"2006-09-28","buyingrate":"0.2352","centralrate":"0.2402","sellingrate":"0.2452"},{"id":12232,"currency":"SWISS FRANC","ratedate":"2006-09-28","buyingrate":"101.1561","centralrate":"101.5575","sellingrate":"101.9589"},{"id":7437,"currency":"POUNDS STERLING","ratedate":"2006-09-28","buyingrate":"236.7918","centralrate":"237.7314","sellingrate":"238.6711"},{"id":20026,"currency":"YEN","ratedate":"2006-09-28","buyingrate":"1.0718","centralrate":"1.0760","sellingrate":"1.0803"},{"id":17428,"currency":"WAUA","ratedate":"2006-09-28","buyingrate":"185.7325","centralrate":"186.4696","sellingrate":"187.2066"},{"id":9496,"currency":"RIYAL","ratedate":"2006-09-27","buyingrate":"33.5919","centralrate":"33.7252","sellingrate":"33.8585"},{"id":7436,"currency":"POUNDS STERLING","ratedate":"2006-09-27","buyingrate":"238.4361","centralrate":"239.3822","sellingrate":"240.3283"},{"id":12231,"currency":"SWISS FRANC","ratedate":"2006-09-27","buyingrate":"101.2210","centralrate":"101.6226","sellingrate":"102.0243"},{"id":17427,"currency":"WAUA","ratedate":"2006-09-27","buyingrate":"185.9825","centralrate":"186.7204","sellingrate":"187.4584"},{"id":14826,"currency":"US DOLLAR","ratedate":"2006-09-27","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":4832,"currency":"EURO","ratedate":"2006-09-27","buyingrate":"159.9823","centralrate":"160.6171","sellingrate":"161.2519"},{"id":20025,"currency":"YEN","ratedate":"2006-09-27","buyingrate":"1.0734","centralrate":"1.0776","sellingrate":"1.0819"},{"id":1179,"currency":"CFA","ratedate":"2006-09-27","buyingrate":"0.2349","centralrate":"0.2399","sellingrate":"0.2449"},{"id":9495,"currency":"RIYAL","ratedate":"2006-09-26","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":4831,"currency":"EURO","ratedate":"2006-09-26","buyingrate":"159.9824","centralrate":"160.6172","sellingrate":"161.2519"},{"id":14825,"currency":"US DOLLAR","ratedate":"2006-09-26","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":1178,"currency":"CFA","ratedate":"2006-09-26","buyingrate":"0.2363","centralrate":"0.2413","sellingrate":"0.2463"},{"id":12230,"currency":"SWISS FRANC","ratedate":"2006-09-26","buyingrate":"101.3674","centralrate":"101.7696","sellingrate":"102.1718"},{"id":7435,"currency":"POUNDS STERLING","ratedate":"2006-09-26","buyingrate":"239.0347","centralrate":"239.9831","sellingrate":"240.9315"},{"id":20024,"currency":"YEN","ratedate":"2006-09-26","buyingrate":"1.0813","centralrate":"1.0856","sellingrate":"1.0899"},{"id":17426,"currency":"WAUA","ratedate":"2006-09-26","buyingrate":"186.3880","centralrate":"187.1275","sellingrate":"187.8670"},{"id":9494,"currency":"RIYAL","ratedate":"2006-09-25","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":7434,"currency":"POUNDS STERLING","ratedate":"2006-09-25","buyingrate":"239.7152","centralrate":"240.6663","sellingrate":"241.6174"},{"id":12229,"currency":"SWISS FRANC","ratedate":"2006-09-25","buyingrate":"101.8590","centralrate":"102.2632","sellingrate":"102.6673"},{"id":17425,"currency":"WAUA","ratedate":"2006-09-25","buyingrate":"186.7546","centralrate":"187.4956","sellingrate":"188.2365"},{"id":14824,"currency":"US DOLLAR","ratedate":"2006-09-25","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":4830,"currency":"EURO","ratedate":"2006-09-25","buyingrate":"160.8519","centralrate":"161.4901","sellingrate":"162.1283"},{"id":20023,"currency":"YEN","ratedate":"2006-09-25","buyingrate":"1.0809","centralrate":"1.0852","sellingrate":"1.0895"},{"id":1177,"currency":"CFA","ratedate":"2006-09-25","buyingrate":"0.2372","centralrate":"0.2422","sellingrate":"0.2472"},{"id":9493,"currency":"RIYAL","ratedate":"2006-09-22","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":4829,"currency":"EURO","ratedate":"2006-09-22","buyingrate":"161.5072","centralrate":"162.1480","sellingrate":"162.7888"},{"id":14823,"currency":"US DOLLAR","ratedate":"2006-09-22","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":1176,"currency":"CFA","ratedate":"2006-09-22","buyingrate":"0.2356","centralrate":"0.2406","sellingrate":"0.2456"},{"id":12228,"currency":"SWISS FRANC","ratedate":"2006-09-22","buyingrate":"102.0735","centralrate":"102.4785","sellingrate":"102.8835"},{"id":7433,"currency":"POUNDS STERLING","ratedate":"2006-09-22","buyingrate":"239.8035","centralrate":"240.7550","sellingrate":"241.7064"},{"id":20022,"currency":"YEN","ratedate":"2006-09-22","buyingrate":"1.0842","centralrate":"1.0885","sellingrate":"1.0928"},{"id":17424,"currency":"WAUA","ratedate":"2006-09-22","buyingrate":"186.1934","centralrate":"186.9322","sellingrate":"187.6709"},{"id":9492,"currency":"RIYAL","ratedate":"2006-09-21","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":7432,"currency":"POUNDS STERLING","ratedate":"2006-09-21","buyingrate":"239.3876","centralrate":"240.3374","sellingrate":"241.2872"},{"id":12227,"currency":"SWISS FRANC","ratedate":"2006-09-21","buyingrate":"101.0099","centralrate":"101.4107","sellingrate":"101.8115"},{"id":17423,"currency":"WAUA","ratedate":"2006-09-21","buyingrate":"185.5733","centralrate":"186.3096","sellingrate":"187.0459"},{"id":14822,"currency":"US DOLLAR","ratedate":"2006-09-21","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":4828,"currency":"EURO","ratedate":"2006-09-21","buyingrate":"160.5873","centralrate":"161.2244","sellingrate":"161.8616"},{"id":20021,"currency":"YEN","ratedate":"2006-09-21","buyingrate":"1.0792","centralrate":"1.0835","sellingrate":"1.0878"},{"id":1175,"currency":"CFA","ratedate":"2006-09-21","buyingrate":"0.2345","centralrate":"0.2395","sellingrate":"0.2445"},{"id":9491,"currency":"RIYAL","ratedate":"2006-09-20","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":4827,"currency":"EURO","ratedate":"2006-09-20","buyingrate":"159.7808","centralrate":"160.4148","sellingrate":"161.0487"},{"id":14821,"currency":"US DOLLAR","ratedate":"2006-09-20","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":1174,"currency":"CFA","ratedate":"2006-09-20","buyingrate":"0.2341","centralrate":"0.2391","sellingrate":"0.2441"},{"id":12226,"currency":"SWISS FRANC","ratedate":"2006-09-20","buyingrate":"101.5144","centralrate":"101.9172","sellingrate":"102.3200"},{"id":7431,"currency":"POUNDS STERLING","ratedate":"2006-09-20","buyingrate":"237.3839","centralrate":"238.3258","sellingrate":"239.2676"},{"id":20020,"currency":"YEN","ratedate":"2006-09-20","buyingrate":"1.0743","centralrate":"1.0786","sellingrate":"1.0829"},{"id":17422,"currency":"WAUA","ratedate":"2006-09-20","buyingrate":"185.5002","centralrate":"186.2362","sellingrate":"186.9722"},{"id":9490,"currency":"RIYAL","ratedate":"2006-09-19","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":7430,"currency":"POUNDS STERLING","ratedate":"2006-09-19","buyingrate":"236.9176","centralrate":"237.8576","sellingrate":"238.7976"},{"id":12225,"currency":"SWISS FRANC","ratedate":"2006-09-19","buyingrate":"101.5144","centralrate":"101.9172","sellingrate":"102.3200"},{"id":17421,"currency":"WAUA","ratedate":"2006-09-19","buyingrate":"185.8279","centralrate":"186.5652","sellingrate":"187.3025"},{"id":14820,"currency":"US DOLLAR","ratedate":"2006-09-19","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":4826,"currency":"EURO","ratedate":"2006-09-19","buyingrate":"159.4783","centralrate":"160.1110","sellingrate":"160.7438"},{"id":20019,"currency":"YEN","ratedate":"2006-09-19","buyingrate":"1.0713","centralrate":"1.0756","sellingrate":"1.0798"},{"id":1173,"currency":"CFA","ratedate":"2006-09-19","buyingrate":"0.2355","centralrate":"0.2405","sellingrate":"0.2455"},{"id":9489,"currency":"RIYAL","ratedate":"2006-09-18","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":4825,"currency":"EURO","ratedate":"2006-09-18","buyingrate":"159.7556","centralrate":"160.3894","sellingrate":"161.0233"},{"id":14819,"currency":"US DOLLAR","ratedate":"2006-09-18","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":1172,"currency":"CFA","ratedate":"2006-09-18","buyingrate":"0.2355","centralrate":"0.2405","sellingrate":"0.2455"},{"id":12224,"currency":"SWISS FRANC","ratedate":"2006-09-18","buyingrate":"101.5144","centralrate":"101.9172","sellingrate":"102.3200"},{"id":7429,"currency":"POUNDS STERLING","ratedate":"2006-09-18","buyingrate":"236.6026","centralrate":"237.5414","sellingrate":"238.4801"},{"id":20018,"currency":"YEN","ratedate":"2006-09-18","buyingrate":"1.0767","centralrate":"1.0810","sellingrate":"1.0853"},{"id":17420,"currency":"WAUA","ratedate":"2006-09-18","buyingrate":"185.8279","centralrate":"186.5652","sellingrate":"187.3025"},{"id":9488,"currency":"RIYAL","ratedate":"2006-09-15","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":7428,"currency":"POUNDS STERLING","ratedate":"2006-09-15","buyingrate":"237.0436","centralrate":"237.9841","sellingrate":"238.9246"},{"id":12223,"currency":"SWISS FRANC","ratedate":"2006-09-15","buyingrate":"101.5144","centralrate":"101.9172","sellingrate":"102.3200"},{"id":17419,"currency":"WAUA","ratedate":"2006-09-15","buyingrate":"185.8279","centralrate":"186.5652","sellingrate":"187.3025"},{"id":14818,"currency":"US DOLLAR","ratedate":"2006-09-15","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":4824,"currency":"EURO","ratedate":"2006-09-15","buyingrate":"159.7430","centralrate":"160.3768","sellingrate":"161.0106"},{"id":20017,"currency":"YEN","ratedate":"2006-09-15","buyingrate":"1.0710","centralrate":"1.0752","sellingrate":"1.0795"},{"id":1171,"currency":"CFA","ratedate":"2006-09-15","buyingrate":"0.2355","centralrate":"0.2405","sellingrate":"0.2455"},{"id":9487,"currency":"RIYAL","ratedate":"2006-09-14","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":4823,"currency":"EURO","ratedate":"2006-09-14","buyingrate":"160.3352","centralrate":"160.9714","sellingrate":"161.6075"},{"id":14817,"currency":"US DOLLAR","ratedate":"2006-09-14","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":1170,"currency":"CFA","ratedate":"2006-09-14","buyingrate":"0.2246","centralrate":"0.2346","sellingrate":"0.2446"},{"id":12222,"currency":"SWISS FRANC","ratedate":"2006-09-14","buyingrate":"101.0018","centralrate":"101.4026","sellingrate":"101.8033"},{"id":7427,"currency":"POUNDS STERLING","ratedate":"2006-09-14","buyingrate":"237.7367","centralrate":"238.6800","sellingrate":"239.6232"},{"id":20016,"currency":"YEN","ratedate":"2006-09-14","buyingrate":"1.0717","centralrate":"1.0760","sellingrate":"1.0802"},{"id":17418,"currency":"WAUA","ratedate":"2006-09-14","buyingrate":"185.5542","centralrate":"186.2904","sellingrate":"187.0266"},{"id":9486,"currency":"RIYAL","ratedate":"2006-09-13","buyingrate":"33.5999","centralrate":"33.7332","sellingrate":"33.8665"},{"id":7426,"currency":"POUNDS STERLING","ratedate":"2006-09-13","buyingrate":"240.4969","centralrate":"241.4510","sellingrate":"242.4050"},{"id":12221,"currency":"SWISS FRANC","ratedate":"2006-09-13","buyingrate":"102.8982","centralrate":"103.3064","sellingrate":"103.7146"},{"id":17417,"currency":"WAUA","ratedate":"2006-09-13","buyingrate":"185.6712","centralrate":"186.4078","sellingrate":"187.1443"},{"id":14816,"currency":"US DOLLAR","ratedate":"2006-09-13","buyingrate":"126.0400","centralrate":"126.5400","sellingrate":"127.0400"},{"id":4822,"currency":"EURO","ratedate":"2006-09-13","buyingrate":"162.1126","centralrate":"162.7557","sellingrate":"163.3988"},{"id":20015,"currency":"YEN","ratedate":"2006-09-13","buyingrate":"1.0761","centralrate":"1.0804","sellingrate":"1.0846"},{"id":1169,"currency":"CFA","ratedate":"2006-09-13","buyingrate":"0.2253","centralrate":"0.2353","sellingrate":"0.2453"},{"id":9485,"currency":"RIYAL","ratedate":"2006-09-12","buyingrate":"33.5972","centralrate":"33.7305","sellingrate":"33.8638"},{"id":4821,"currency":"EURO","ratedate":"2006-09-12","buyingrate":"160.4110","centralrate":"161.0474","sellingrate":"161.6838"},{"id":14815,"currency":"US DOLLAR","ratedate":"2006-09-12","buyingrate":"126.0300","centralrate":"126.5300","sellingrate":"127.0300"},{"id":1168,"currency":"CFA","ratedate":"2006-09-12","buyingrate":"0.2353","centralrate":"0.2403","sellingrate":"0.2453"},{"id":12220,"currency":"SWISS FRANC","ratedate":"2006-09-12","buyingrate":"101.5225","centralrate":"101.9252","sellingrate":"102.3280"},{"id":7425,"currency":"POUNDS STERLING","ratedate":"2006-09-12","buyingrate":"236.5709","centralrate":"237.5094","sellingrate":"238.4480"},{"id":20014,"currency":"YEN","ratedate":"2006-09-12","buyingrate":"1.0718","centralrate":"1.0760","sellingrate":"1.0803"},{"id":17416,"currency":"WAUA","ratedate":"2006-09-12","buyingrate":"185.6711","centralrate":"186.4077","sellingrate":"187.1443"},{"id":9484,"currency":"RIYAL","ratedate":"2006-09-11","buyingrate":"33.5972","centralrate":"33.7305","sellingrate":"33.8638"},{"id":7424,"currency":"POUNDS STERLING","ratedate":"2006-09-11","buyingrate":"235.1090","centralrate":"236.0418","sellingrate":"236.9745"},{"id":12219,"currency":"SWISS FRANC","ratedate":"2006-09-11","buyingrate":"101.4244","centralrate":"101.8268","sellingrate":"102.2292"},{"id":17415,"currency":"WAUA","ratedate":"2006-09-11","buyingrate":"185.8217","centralrate":"186.5589","sellingrate":"187.2961"},{"id":14814,"currency":"US DOLLAR","ratedate":"2006-09-11","buyingrate":"126.0300","centralrate":"126.5300","sellingrate":"127.0300"},{"id":4820,"currency":"EURO","ratedate":"2006-09-11","buyingrate":"160.2471","centralrate":"160.8828","sellingrate":"161.5186"},{"id":20013,"currency":"YEN","ratedate":"2006-09-11","buyingrate":"1.0741","centralrate":"1.0784","sellingrate":"1.0826"},{"id":1167,"currency":"CFA","ratedate":"2006-09-11","buyingrate":"0.2353","centralrate":"0.2403","sellingrate":"0.2453"},{"id":9483,"currency":"RIYAL","ratedate":"2006-09-08","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":4819,"currency":"EURO","ratedate":"2006-09-08","buyingrate":"160.2470","centralrate":"160.8828","sellingrate":"161.5186"},{"id":14813,"currency":"US DOLLAR","ratedate":"2006-09-08","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":1166,"currency":"CFA","ratedate":"2006-09-08","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12218,"currency":"SWISS FRANC","ratedate":"2006-09-08","buyingrate":"101.2616","centralrate":"101.6634","sellingrate":"102.0651"},{"id":7423,"currency":"POUNDS STERLING","ratedate":"2006-09-08","buyingrate":"235.8590","centralrate":"236.7948","sellingrate":"237.7306"},{"id":20012,"currency":"YEN","ratedate":"2006-09-08","buyingrate":"1.0832","centralrate":"1.0875","sellingrate":"1.0918"},{"id":17414,"currency":"WAUA","ratedate":"2006-09-08","buyingrate":"187.4218","centralrate":"188.1654","sellingrate":"188.9090"},{"id":9482,"currency":"RIYAL","ratedate":"2006-09-07","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":7422,"currency":"POUNDS STERLING","ratedate":"2006-09-07","buyingrate":"236.2497","centralrate":"237.1870","sellingrate":"238.1244"},{"id":12217,"currency":"SWISS FRANC","ratedate":"2006-09-07","buyingrate":"101.3430","centralrate":"101.7451","sellingrate":"102.1472"},{"id":17413,"currency":"WAUA","ratedate":"2006-09-07","buyingrate":"186.9140","centralrate":"187.6556","sellingrate":"188.3972"},{"id":14812,"currency":"US DOLLAR","ratedate":"2006-09-07","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":4818,"currency":"EURO","ratedate":"2006-09-07","buyingrate":"160.4865","centralrate":"161.1232","sellingrate":"161.7600"},{"id":20011,"currency":"YEN","ratedate":"2006-09-07","buyingrate":"1.0830","centralrate":"1.0873","sellingrate":"1.0916"},{"id":1165,"currency":"CFA","ratedate":"2006-09-07","buyingrate":"0.2372","centralrate":"0.2422","sellingrate":"0.2472"},{"id":9481,"currency":"RIYAL","ratedate":"2006-09-06","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":4817,"currency":"EURO","ratedate":"2006-09-06","buyingrate":"161.2048","centralrate":"161.8444","sellingrate":"162.4840"},{"id":14811,"currency":"US DOLLAR","ratedate":"2006-09-06","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":1164,"currency":"CFA","ratedate":"2006-09-06","buyingrate":"0.2379","centralrate":"0.2429","sellingrate":"0.2479"},{"id":12216,"currency":"SWISS FRANC","ratedate":"2006-09-06","buyingrate":"101.6618","centralrate":"102.0652","sellingrate":"102.4685"},{"id":7421,"currency":"POUNDS STERLING","ratedate":"2006-09-06","buyingrate":"237.4091","centralrate":"238.3510","sellingrate":"239.2930"},{"id":20010,"currency":"YEN","ratedate":"2006-09-06","buyingrate":"1.0800","centralrate":"1.0842","sellingrate":"1.0885"},{"id":17412,"currency":"WAUA","ratedate":"2006-09-06","buyingrate":"186.9040","centralrate":"187.6456","sellingrate":"188.3871"},{"id":9480,"currency":"RIYAL","ratedate":"2006-09-05","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":7420,"currency":"POUNDS STERLING","ratedate":"2006-09-05","buyingrate":"239.2490","centralrate":"240.1982","sellingrate":"241.1475"},{"id":12215,"currency":"SWISS FRANC","ratedate":"2006-09-05","buyingrate":"102.0901","centralrate":"102.4952","sellingrate":"102.9002"},{"id":17411,"currency":"WAUA","ratedate":"2006-09-05","buyingrate":"186.9040","centralrate":"187.6456","sellingrate":"188.3871"},{"id":14810,"currency":"US DOLLAR","ratedate":"2006-09-05","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":4816,"currency":"EURO","ratedate":"2006-09-05","buyingrate":"161.4946","centralrate":"162.1354","sellingrate":"162.7761"},{"id":20009,"currency":"YEN","ratedate":"2006-09-05","buyingrate":"1.0879","centralrate":"1.0922","sellingrate":"1.0965"},{"id":1163,"currency":"CFA","ratedate":"2006-09-05","buyingrate":"0.2379","centralrate":"0.2429","sellingrate":"0.2479"},{"id":9479,"currency":"RIYAL","ratedate":"2006-09-04","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":4815,"currency":"EURO","ratedate":"2006-09-04","buyingrate":"162.0365","centralrate":"162.6794","sellingrate":"163.3223"},{"id":14809,"currency":"US DOLLAR","ratedate":"2006-09-04","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":1162,"currency":"CFA","ratedate":"2006-09-04","buyingrate":"0.2379","centralrate":"0.2429","sellingrate":"0.2479"},{"id":12214,"currency":"SWISS FRANC","ratedate":"2006-09-04","buyingrate":"102.4137","centralrate":"102.8200","sellingrate":"103.2263"},{"id":7419,"currency":"POUNDS STERLING","ratedate":"2006-09-04","buyingrate":"240.0177","centralrate":"240.9700","sellingrate":"241.9223"},{"id":20008,"currency":"YEN","ratedate":"2006-09-04","buyingrate":"1.0859","centralrate":"1.0902","sellingrate":"1.0945"},{"id":17410,"currency":"WAUA","ratedate":"2006-09-04","buyingrate":"186.9040","centralrate":"187.6456","sellingrate":"188.3871"},{"id":9478,"currency":"RIYAL","ratedate":"2006-09-01","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":7418,"currency":"POUNDS STERLING","ratedate":"2006-09-01","buyingrate":"240.0681","centralrate":"241.0206","sellingrate":"241.9731"},{"id":12213,"currency":"SWISS FRANC","ratedate":"2006-09-01","buyingrate":"102.2641","centralrate":"102.6698","sellingrate":"103.0755"},{"id":17409,"currency":"WAUA","ratedate":"2006-09-01","buyingrate":"186.9040","centralrate":"187.6456","sellingrate":"188.3871"},{"id":14808,"currency":"US DOLLAR","ratedate":"2006-09-01","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":4814,"currency":"EURO","ratedate":"2006-09-01","buyingrate":"161.5198","centralrate":"162.1606","sellingrate":"162.8015"},{"id":20007,"currency":"YEN","ratedate":"2006-09-01","buyingrate":"1.0735","centralrate":"1.0778","sellingrate":"1.0820"},{"id":1161,"currency":"CFA","ratedate":"2006-09-01","buyingrate":"0.2379","centralrate":"0.2429","sellingrate":"0.2479"},{"id":9477,"currency":"RIYAL","ratedate":"2006-08-31","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":4813,"currency":"EURO","ratedate":"2006-08-31","buyingrate":"162.0869","centralrate":"162.7300","sellingrate":"163.3731"},{"id":14807,"currency":"US DOLLAR","ratedate":"2006-08-31","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":1160,"currency":"CFA","ratedate":"2006-08-31","buyingrate":"0.2280","centralrate":"0.2380","sellingrate":"0.2480"},{"id":12212,"currency":"SWISS FRANC","ratedate":"2006-08-31","buyingrate":"102.8819","centralrate":"103.2901","sellingrate":"103.6983"},{"id":7417,"currency":"POUNDS STERLING","ratedate":"2006-08-31","buyingrate":"240.4588","centralrate":"241.4128","sellingrate":"242.3669"},{"id":20006,"currency":"YEN","ratedate":"2006-08-31","buyingrate":"1.0759","centralrate":"1.0802","sellingrate":"1.0844"},{"id":17408,"currency":"WAUA","ratedate":"2006-08-31","buyingrate":"187.4218","centralrate":"188.1654","sellingrate":"188.9090"},{"id":9476,"currency":"RIYAL","ratedate":"2006-08-30","buyingrate":"33.5946","centralrate":"33.7279","sellingrate":"33.8612"},{"id":7416,"currency":"POUNDS STERLING","ratedate":"2006-08-30","buyingrate":"239.7531","centralrate":"240.7044","sellingrate":"241.6556"},{"id":12211,"currency":"SWISS FRANC","ratedate":"2006-08-30","buyingrate":"102.4886","centralrate":"102.8952","sellingrate":"103.3019"},{"id":17407,"currency":"WAUA","ratedate":"2006-08-30","buyingrate":"187.4218","centralrate":"188.1654","sellingrate":"188.9090"},{"id":14806,"currency":"US DOLLAR","ratedate":"2006-08-30","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":4812,"currency":"EURO","ratedate":"2006-08-30","buyingrate":"161.6711","centralrate":"162.3126","sellingrate":"162.9540"},{"id":20005,"currency":"YEN","ratedate":"2006-08-30","buyingrate":"1.0763","centralrate":"1.0806","sellingrate":"1.0848"},{"id":1159,"currency":"CFA","ratedate":"2006-08-30","buyingrate":"0.2280","centralrate":"0.2380","sellingrate":"0.2480"},{"id":9475,"currency":"RIYAL","ratedate":"2006-08-29","buyingrate":"33.5972","centralrate":"33.7305","sellingrate":"33.8638"},{"id":4811,"currency":"EURO","ratedate":"2006-08-29","buyingrate":"161.4948","centralrate":"162.1355","sellingrate":"162.7762"},{"id":14805,"currency":"US DOLLAR","ratedate":"2006-08-29","buyingrate":"126.0300","centralrate":"126.5300","sellingrate":"127.0300"},{"id":1158,"currency":"CFA","ratedate":"2006-08-29","buyingrate":"0.2280","centralrate":"0.2380","sellingrate":"0.2480"},{"id":12210,"currency":"SWISS FRANC","ratedate":"2006-08-29","buyingrate":"102.3552","centralrate":"102.7613","sellingrate":"103.1674"},{"id":7415,"currency":"POUNDS STERLING","ratedate":"2006-08-29","buyingrate":"239.3940","centralrate":"240.3438","sellingrate":"241.2935"},{"id":20004,"currency":"YEN","ratedate":"2006-08-29","buyingrate":"1.0793","centralrate":"1.0836","sellingrate":"1.0879"},{"id":17406,"currency":"WAUA","ratedate":"2006-08-29","buyingrate":"187.4219","centralrate":"188.1654","sellingrate":"188.9090"},{"id":9474,"currency":"RIYAL","ratedate":"2006-08-28","buyingrate":"33.5972","centralrate":"33.7305","sellingrate":"33.8638"},{"id":7414,"currency":"POUNDS STERLING","ratedate":"2006-08-28","buyingrate":"238.8269","centralrate":"239.7744","sellingrate":"240.7219"},{"id":12209,"currency":"SWISS FRANC","ratedate":"2006-08-28","buyingrate":"102.0734","centralrate":"102.4784","sellingrate":"102.8833"},{"id":17405,"currency":"WAUA","ratedate":"2006-08-28","buyingrate":"187.4219","centralrate":"188.1654","sellingrate":"188.9090"},{"id":14804,"currency":"US DOLLAR","ratedate":"2006-08-28","buyingrate":"126.0300","centralrate":"126.5300","sellingrate":"127.0300"},{"id":4810,"currency":"EURO","ratedate":"2006-08-28","buyingrate":"161.3310","centralrate":"161.9710","sellingrate":"162.6111"},{"id":20003,"currency":"YEN","ratedate":"2006-08-28","buyingrate":"1.0764","centralrate":"1.0807","sellingrate":"1.0850"},{"id":1157,"currency":"CFA","ratedate":"2006-08-28","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":9473,"currency":"RIYAL","ratedate":"2006-08-25","buyingrate":"33.5999","centralrate":"33.7332","sellingrate":"33.8665"},{"id":4809,"currency":"EURO","ratedate":"2006-08-25","buyingrate":"160.9783","centralrate":"161.6169","sellingrate":"162.2555"},{"id":14803,"currency":"US DOLLAR","ratedate":"2006-08-25","buyingrate":"126.0400","centralrate":"126.5400","sellingrate":"127.0400"},{"id":1156,"currency":"CFA","ratedate":"2006-08-25","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12208,"currency":"SWISS FRANC","ratedate":"2006-08-25","buyingrate":"101.7683","centralrate":"102.1720","sellingrate":"102.5757"},{"id":7413,"currency":"POUNDS STERLING","ratedate":"2006-08-25","buyingrate":"238.0770","centralrate":"239.0214","sellingrate":"239.9659"},{"id":20002,"currency":"YEN","ratedate":"2006-08-25","buyingrate":"1.0751","centralrate":"1.0794","sellingrate":"1.0836"},{"id":17404,"currency":"WAUA","ratedate":"2006-08-25","buyingrate":"187.4220","centralrate":"188.1655","sellingrate":"188.9090"},{"id":9472,"currency":"RIYAL","ratedate":"2006-08-24","buyingrate":"33.5999","centralrate":"33.7332","sellingrate":"33.8665"},{"id":7412,"currency":"POUNDS STERLING","ratedate":"2006-08-24","buyingrate":"238.1400","centralrate":"239.0847","sellingrate":"240.0294"},{"id":12207,"currency":"SWISS FRANC","ratedate":"2006-08-24","buyingrate":"101.8505","centralrate":"102.2546","sellingrate":"102.6586"},{"id":17403,"currency":"WAUA","ratedate":"2006-08-24","buyingrate":"187.4220","centralrate":"188.1655","sellingrate":"188.9090"},{"id":14802,"currency":"US DOLLAR","ratedate":"2006-08-24","buyingrate":"126.0400","centralrate":"126.5400","sellingrate":"127.0400"},{"id":4808,"currency":"EURO","ratedate":"2006-08-24","buyingrate":"160.9657","centralrate":"161.6042","sellingrate":"162.2428"},{"id":20001,"currency":"YEN","ratedate":"2006-08-24","buyingrate":"1.0820","centralrate":"1.0863","sellingrate":"1.0906"},{"id":1155,"currency":"CFA","ratedate":"2006-08-24","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":9471,"currency":"RIYAL","ratedate":"2006-08-23","buyingrate":"33.5999","centralrate":"33.7332","sellingrate":"33.8665"},{"id":4807,"currency":"EURO","ratedate":"2006-08-23","buyingrate":"161.4824","centralrate":"162.1230","sellingrate":"162.7636"},{"id":14801,"currency":"US DOLLAR","ratedate":"2006-08-23","buyingrate":"126.0400","centralrate":"126.5400","sellingrate":"127.0400"},{"id":1154,"currency":"CFA","ratedate":"2006-08-23","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12206,"currency":"SWISS FRANC","ratedate":"2006-08-23","buyingrate":"102.1642","centralrate":"102.5695","sellingrate":"102.9748"},{"id":7411,"currency":"POUNDS STERLING","ratedate":"2006-08-23","buyingrate":"238.4677","centralrate":"239.4137","sellingrate":"240.3597"},{"id":20000,"currency":"YEN","ratedate":"2006-08-23","buyingrate":"1.0826","centralrate":"1.0869","sellingrate":"1.0912"},{"id":17402,"currency":"WAUA","ratedate":"2006-08-23","buyingrate":"187.4220","centralrate":"188.1655","sellingrate":"188.9090"},{"id":9470,"currency":"RIYAL","ratedate":"2006-08-22","buyingrate":"33.6052","centralrate":"33.7385","sellingrate":"33.8718"},{"id":7410,"currency":"POUNDS STERLING","ratedate":"2006-08-22","buyingrate":"238.1273","centralrate":"239.0718","sellingrate":"240.0163"},{"id":12205,"currency":"SWISS FRANC","ratedate":"2006-08-22","buyingrate":"102.3380","centralrate":"102.7440","sellingrate":"103.1499"},{"id":17401,"currency":"WAUA","ratedate":"2006-08-22","buyingrate":"187.4222","centralrate":"188.1656","sellingrate":"188.9090"},{"id":14800,"currency":"US DOLLAR","ratedate":"2006-08-22","buyingrate":"126.0600","centralrate":"126.5600","sellingrate":"127.0600"},{"id":4806,"currency":"EURO","ratedate":"2006-08-22","buyingrate":"161.5333","centralrate":"162.1740","sellingrate":"162.8147"},{"id":19999,"currency":"YEN","ratedate":"2006-08-22","buyingrate":"1.0824","centralrate":"1.0867","sellingrate":"1.0910"},{"id":1153,"currency":"CFA","ratedate":"2006-08-22","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":9469,"currency":"RIYAL","ratedate":"2006-08-21","buyingrate":"33.6052","centralrate":"33.7385","sellingrate":"33.8718"},{"id":4805,"currency":"EURO","ratedate":"2006-08-21","buyingrate":"162.9452","centralrate":"163.5915","sellingrate":"164.2378"},{"id":14799,"currency":"US DOLLAR","ratedate":"2006-08-21","buyingrate":"126.0600","centralrate":"126.5600","sellingrate":"127.0600"},{"id":1152,"currency":"CFA","ratedate":"2006-08-21","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12204,"currency":"SWISS FRANC","ratedate":"2006-08-21","buyingrate":"103.2179","centralrate":"103.6273","sellingrate":"104.0367"},{"id":7409,"currency":"POUNDS STERLING","ratedate":"2006-08-21","buyingrate":"239.2241","centralrate":"240.1730","sellingrate":"241.1218"},{"id":19998,"currency":"YEN","ratedate":"2006-08-21","buyingrate":"1.0882","centralrate":"1.0926","sellingrate":"1.0969"},{"id":17400,"currency":"WAUA","ratedate":"2006-08-21","buyingrate":"187.4222","centralrate":"188.1656","sellingrate":"188.9090"},{"id":9468,"currency":"RIYAL","ratedate":"2006-08-18","buyingrate":"33.6052","centralrate":"33.7385","sellingrate":"33.8718"},{"id":7408,"currency":"POUNDS STERLING","ratedate":"2006-08-18","buyingrate":"237.1567","centralrate":"238.0974","sellingrate":"239.0380"},{"id":12203,"currency":"SWISS FRANC","ratedate":"2006-08-18","buyingrate":"101.9820","centralrate":"102.3865","sellingrate":"102.7910"},{"id":17399,"currency":"WAUA","ratedate":"2006-08-18","buyingrate":"187.4222","centralrate":"188.1656","sellingrate":"188.9090"},{"id":14798,"currency":"US DOLLAR","ratedate":"2006-08-18","buyingrate":"126.0600","centralrate":"126.5600","sellingrate":"127.0600"},{"id":4804,"currency":"EURO","ratedate":"2006-08-18","buyingrate":"161.3946","centralrate":"162.0348","sellingrate":"162.6749"},{"id":19997,"currency":"YEN","ratedate":"2006-08-18","buyingrate":"1.0876","centralrate":"1.0919","sellingrate":"1.0962"},{"id":1151,"currency":"CFA","ratedate":"2006-08-18","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":9467,"currency":"RIYAL","ratedate":"2006-08-17","buyingrate":"33.6052","centralrate":"33.7385","sellingrate":"33.8718"},{"id":4803,"currency":"EURO","ratedate":"2006-08-17","buyingrate":"162.3779","centralrate":"163.0220","sellingrate":"163.6660"},{"id":14797,"currency":"US DOLLAR","ratedate":"2006-08-17","buyingrate":"126.0600","centralrate":"126.5600","sellingrate":"127.0600"},{"id":1150,"currency":"CFA","ratedate":"2006-08-17","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12202,"currency":"SWISS FRANC","ratedate":"2006-08-17","buyingrate":"102.8725","centralrate":"103.2806","sellingrate":"103.6886"},{"id":7407,"currency":"POUNDS STERLING","ratedate":"2006-08-17","buyingrate":"239.1232","centralrate":"240.0716","sellingrate":"241.0201"},{"id":19996,"currency":"YEN","ratedate":"2006-08-17","buyingrate":"1.0927","centralrate":"1.0970","sellingrate":"1.1013"},{"id":17398,"currency":"WAUA","ratedate":"2006-08-17","buyingrate":"187.4222","centralrate":"188.1656","sellingrate":"188.9090"},{"id":9466,"currency":"RIYAL","ratedate":"2006-08-16","buyingrate":"33.6052","centralrate":"33.7385","sellingrate":"33.8718"},{"id":7406,"currency":"POUNDS STERLING","ratedate":"2006-08-16","buyingrate":"238.3669","centralrate":"239.3124","sellingrate":"240.2578"},{"id":12201,"currency":"SWISS FRANC","ratedate":"2006-08-16","buyingrate":"102.0398","centralrate":"102.4446","sellingrate":"102.8493"},{"id":17397,"currency":"WAUA","ratedate":"2006-08-16","buyingrate":"187.4222","centralrate":"188.1656","sellingrate":"188.9090"},{"id":14796,"currency":"US DOLLAR","ratedate":"2006-08-16","buyingrate":"126.0600","centralrate":"126.5600","sellingrate":"127.0600"},{"id":4802,"currency":"EURO","ratedate":"2006-08-16","buyingrate":"161.1803","centralrate":"161.8196","sellingrate":"162.4589"},{"id":19995,"currency":"YEN","ratedate":"2006-08-16","buyingrate":"1.0834","centralrate":"1.0877","sellingrate":"1.0920"},{"id":1149,"currency":"CFA","ratedate":"2006-08-16","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":9465,"currency":"RIYAL","ratedate":"2006-08-15","buyingrate":"33.6079","centralrate":"33.7412","sellingrate":"33.8745"},{"id":4801,"currency":"EURO","ratedate":"2006-08-15","buyingrate":"160.9788","centralrate":"161.6172","sellingrate":"162.2557"},{"id":14795,"currency":"US DOLLAR","ratedate":"2006-08-15","buyingrate":"126.0700","centralrate":"126.5700","sellingrate":"127.0700"},{"id":1148,"currency":"CFA","ratedate":"2006-08-15","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12200,"currency":"SWISS FRANC","ratedate":"2006-08-15","buyingrate":"101.7514","centralrate":"102.1550","sellingrate":"102.5585"},{"id":7405,"currency":"POUNDS STERLING","ratedate":"2006-08-15","buyingrate":"238.7388","centralrate":"239.6856","sellingrate":"240.6325"},{"id":19994,"currency":"YEN","ratedate":"2006-08-15","buyingrate":"1.0844","centralrate":"1.0887","sellingrate":"1.0930"},{"id":17396,"currency":"WAUA","ratedate":"2006-08-15","buyingrate":"187.4223","centralrate":"188.1656","sellingrate":"188.9090"},{"id":9464,"currency":"RIYAL","ratedate":"2006-08-14","buyingrate":"33.6079","centralrate":"33.7412","sellingrate":"33.8745"},{"id":7404,"currency":"POUNDS STERLING","ratedate":"2006-08-14","buyingrate":"237.8058","centralrate":"238.7490","sellingrate":"239.6921"},{"id":12199,"currency":"SWISS FRANC","ratedate":"2006-08-14","buyingrate":"101.3995","centralrate":"101.8016","sellingrate":"102.2038"},{"id":17395,"currency":"WAUA","ratedate":"2006-08-14","buyingrate":"187.4223","centralrate":"188.1656","sellingrate":"188.9090"},{"id":14794,"currency":"US DOLLAR","ratedate":"2006-08-14","buyingrate":"126.0700","centralrate":"126.5700","sellingrate":"127.0700"},{"id":4800,"currency":"EURO","ratedate":"2006-08-14","buyingrate":"160.3610","centralrate":"160.9970","sellingrate":"161.6330"},{"id":19993,"currency":"YEN","ratedate":"2006-08-14","buyingrate":"1.0808","centralrate":"1.0850","sellingrate":"1.0893"},{"id":1147,"currency":"CFA","ratedate":"2006-08-14","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":9463,"currency":"RIYAL","ratedate":"2006-08-11","buyingrate":"33.6079","centralrate":"33.7412","sellingrate":"33.8745"},{"id":4799,"currency":"EURO","ratedate":"2006-08-11","buyingrate":"161.0922","centralrate":"161.7311","sellingrate":"162.3700"},{"id":14793,"currency":"US DOLLAR","ratedate":"2006-08-11","buyingrate":"126.0700","centralrate":"126.5700","sellingrate":"127.0700"},{"id":1146,"currency":"CFA","ratedate":"2006-08-11","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12198,"currency":"SWISS FRANC","ratedate":"2006-08-11","buyingrate":"101.8995","centralrate":"102.3036","sellingrate":"102.7077"},{"id":7403,"currency":"POUNDS STERLING","ratedate":"2006-08-11","buyingrate":"238.9657","centralrate":"239.9134","sellingrate":"240.8612"},{"id":19992,"currency":"YEN","ratedate":"2006-08-11","buyingrate":"1.0961","centralrate":"1.1004","sellingrate":"1.1048"},{"id":17394,"currency":"WAUA","ratedate":"2006-08-11","buyingrate":"187.4223","centralrate":"188.1656","sellingrate":"188.9090"},{"id":9462,"currency":"RIYAL","ratedate":"2006-08-10","buyingrate":"33.6079","centralrate":"33.7412","sellingrate":"33.8745"},{"id":7402,"currency":"POUNDS STERLING","ratedate":"2006-08-10","buyingrate":"239.9742","centralrate":"240.9260","sellingrate":"241.8777"},{"id":12197,"currency":"SWISS FRANC","ratedate":"2006-08-10","buyingrate":"102.7800","centralrate":"103.1876","sellingrate":"103.5953"},{"id":17393,"currency":"WAUA","ratedate":"2006-08-10","buyingrate":"187.4223","centralrate":"188.1656","sellingrate":"188.9090"},{"id":14792,"currency":"US DOLLAR","ratedate":"2006-08-10","buyingrate":"126.0700","centralrate":"126.5700","sellingrate":"127.0700"},{"id":4798,"currency":"EURO","ratedate":"2006-08-10","buyingrate":"162.1386","centralrate":"162.7816","sellingrate":"163.4247"},{"id":19991,"currency":"YEN","ratedate":"2006-08-10","buyingrate":"1.0985","centralrate":"1.1028","sellingrate":"1.1072"},{"id":1145,"currency":"CFA","ratedate":"2006-08-10","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":9461,"currency":"RIYAL","ratedate":"2006-08-09","buyingrate":"33.6079","centralrate":"33.7412","sellingrate":"33.8745"},{"id":4797,"currency":"EURO","ratedate":"2006-08-09","buyingrate":"162.4412","centralrate":"163.0854","sellingrate":"163.7297"},{"id":14791,"currency":"US DOLLAR","ratedate":"2006-08-09","buyingrate":"126.0700","centralrate":"126.5700","sellingrate":"127.0700"},{"id":1144,"currency":"CFA","ratedate":"2006-08-09","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12196,"currency":"SWISS FRANC","ratedate":"2006-08-09","buyingrate":"103.0489","centralrate":"103.4576","sellingrate":"103.8663"},{"id":7401,"currency":"POUNDS STERLING","ratedate":"2006-08-09","buyingrate":"240.5163","centralrate":"241.4702","sellingrate":"242.4241"},{"id":19990,"currency":"YEN","ratedate":"2006-08-09","buyingrate":"1.0958","centralrate":"1.1002","sellingrate":"1.1045"},{"id":17392,"currency":"WAUA","ratedate":"2006-08-09","buyingrate":"187.4223","centralrate":"188.1656","sellingrate":"188.9090"},{"id":9460,"currency":"RIYAL","ratedate":"2006-08-08","buyingrate":"33.6079","centralrate":"33.7412","sellingrate":"33.8745"},{"id":7400,"currency":"POUNDS STERLING","ratedate":"2006-08-08","buyingrate":"240.3146","centralrate":"241.2677","sellingrate":"242.2208"},{"id":12195,"currency":"SWISS FRANC","ratedate":"2006-08-08","buyingrate":"102.8555","centralrate":"103.2634","sellingrate":"103.6714"},{"id":17391,"currency":"WAUA","ratedate":"2006-08-08","buyingrate":"187.4223","centralrate":"188.1656","sellingrate":"188.9090"},{"id":14790,"currency":"US DOLLAR","ratedate":"2006-08-08","buyingrate":"126.0700","centralrate":"126.5700","sellingrate":"127.0700"},{"id":4796,"currency":"EURO","ratedate":"2006-08-08","buyingrate":"161.9243","centralrate":"162.5665","sellingrate":"163.2087"},{"id":19989,"currency":"YEN","ratedate":"2006-08-08","buyingrate":"1.0958","centralrate":"1.1002","sellingrate":"1.1045"},{"id":1143,"currency":"CFA","ratedate":"2006-08-08","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":9459,"currency":"RIYAL","ratedate":"2006-08-07","buyingrate":"33.6079","centralrate":"33.7412","sellingrate":"33.8745"},{"id":4795,"currency":"EURO","ratedate":"2006-08-07","buyingrate":"162.2899","centralrate":"162.9336","sellingrate":"163.5772"},{"id":14789,"currency":"US DOLLAR","ratedate":"2006-08-07","buyingrate":"126.0700","centralrate":"126.5700","sellingrate":"127.0700"},{"id":1142,"currency":"CFA","ratedate":"2006-08-07","buyingrate":"0.2367","centralrate":"0.2417","sellingrate":"0.2467"},{"id":12194,"currency":"SWISS FRANC","ratedate":"2006-08-07","buyingrate":"103.1923","centralrate":"103.6016","sellingrate":"104.0108"},{"id":7399,"currency":"POUNDS STERLING","ratedate":"2006-08-07","buyingrate":"240.8819","centralrate":"241.8372","sellingrate":"242.7926"},{"id":19988,"currency":"YEN","ratedate":"2006-08-07","buyingrate":"1.0972","centralrate":"1.1016","sellingrate":"1.1059"},{"id":17390,"currency":"WAUA","ratedate":"2006-08-07","buyingrate":"186.3937","centralrate":"187.1330","sellingrate":"187.8722"},{"id":9458,"currency":"RIYAL","ratedate":"2006-08-04","buyingrate":"33.6132","centralrate":"33.7465","sellingrate":"33.8798"},{"id":7398,"currency":"POUNDS STERLING","ratedate":"2006-08-04","buyingrate":"240.4158","centralrate":"241.3692","sellingrate":"242.3225"},{"id":12193,"currency":"SWISS FRANC","ratedate":"2006-08-04","buyingrate":"102.9726","centralrate":"103.3810","sellingrate":"103.7893"},{"id":17389,"currency":"WAUA","ratedate":"2006-08-04","buyingrate":"186.3939","centralrate":"187.1330","sellingrate":"187.8722"},{"id":14788,"currency":"US DOLLAR","ratedate":"2006-08-04","buyingrate":"126.0900","centralrate":"126.5900","sellingrate":"127.0900"},{"id":4794,"currency":"EURO","ratedate":"2006-08-04","buyingrate":"162.3913","centralrate":"163.0352","sellingrate":"163.6792"},{"id":19987,"currency":"YEN","ratedate":"2006-08-04","buyingrate":"1.1027","centralrate":"1.1070","sellingrate":"1.1114"},{"id":1141,"currency":"CFA","ratedate":"2006-08-04","buyingrate":"0.2367","centralrate":"0.2417","sellingrate":"0.2467"},{"id":9457,"currency":"RIYAL","ratedate":"2006-08-02","buyingrate":"33.6132","centralrate":"33.7465","sellingrate":"33.8798"},{"id":4793,"currency":"EURO","ratedate":"2006-08-02","buyingrate":"161.3952","centralrate":"162.0352","sellingrate":"162.6752"},{"id":14787,"currency":"US DOLLAR","ratedate":"2006-08-02","buyingrate":"126.0900","centralrate":"126.5900","sellingrate":"127.0900"},{"id":1140,"currency":"CFA","ratedate":"2006-08-02","buyingrate":"0.2362","centralrate":"0.2412","sellingrate":"0.2462"},{"id":12192,"currency":"SWISS FRANC","ratedate":"2006-08-02","buyingrate":"102.5706","centralrate":"102.9773","sellingrate":"103.3840"},{"id":7397,"currency":"POUNDS STERLING","ratedate":"2006-08-02","buyingrate":"236.6205","centralrate":"237.5588","sellingrate":"238.4971"},{"id":19986,"currency":"YEN","ratedate":"2006-08-02","buyingrate":"1.0992","centralrate":"1.1036","sellingrate":"1.1079"},{"id":17388,"currency":"WAUA","ratedate":"2006-08-02","buyingrate":"186.4279","centralrate":"187.1672","sellingrate":"187.9064"},{"id":9456,"currency":"RIYAL","ratedate":"2006-08-01","buyingrate":"33.6132","centralrate":"33.7465","sellingrate":"33.8798"},{"id":7396,"currency":"POUNDS STERLING","ratedate":"2006-08-01","buyingrate":"235.4983","centralrate":"236.4322","sellingrate":"237.3660"},{"id":12191,"currency":"SWISS FRANC","ratedate":"2006-08-01","buyingrate":"102.3541","centralrate":"102.7600","sellingrate":"103.1658"},{"id":17387,"currency":"WAUA","ratedate":"2006-08-01","buyingrate":"186.4522","centralrate":"187.1916","sellingrate":"187.9309"},{"id":14786,"currency":"US DOLLAR","ratedate":"2006-08-01","buyingrate":"126.0900","centralrate":"126.5900","sellingrate":"127.0900"},{"id":4792,"currency":"EURO","ratedate":"2006-08-01","buyingrate":"161.0043","centralrate":"161.6428","sellingrate":"162.2812"},{"id":19985,"currency":"YEN","ratedate":"2006-08-01","buyingrate":"1.0991","centralrate":"1.1034","sellingrate":"1.1078"},{"id":1139,"currency":"CFA","ratedate":"2006-08-01","buyingrate":"0.2365","centralrate":"0.2415","sellingrate":"0.2465"},{"id":9455,"currency":"RIYAL","ratedate":"2006-07-31","buyingrate":"33.6132","centralrate":"33.7465","sellingrate":"33.8798"},{"id":4791,"currency":"EURO","ratedate":"2006-07-31","buyingrate":"160.9791","centralrate":"161.6174","sellingrate":"162.2558"},{"id":14785,"currency":"US DOLLAR","ratedate":"2006-07-31","buyingrate":"126.0900","centralrate":"126.5900","sellingrate":"127.0900"},{"id":1138,"currency":"CFA","ratedate":"2006-07-31","buyingrate":"0.2345","centralrate":"0.2395","sellingrate":"0.2445"},{"id":12190,"currency":"SWISS FRANC","ratedate":"2006-07-31","buyingrate":"102.4123","centralrate":"102.8184","sellingrate":"103.2245"},{"id":7395,"currency":"POUNDS STERLING","ratedate":"2006-07-31","buyingrate":"235.1957","centralrate":"236.1284","sellingrate":"237.0610"},{"id":19984,"currency":"YEN","ratedate":"2006-07-31","buyingrate":"1.1027","centralrate":"1.1070","sellingrate":"1.1114"},{"id":17386,"currency":"WAUA","ratedate":"2006-07-31","buyingrate":"185.7535","centralrate":"186.4901","sellingrate":"187.2267"},{"id":9454,"currency":"RIYAL","ratedate":"2006-07-28","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":7394,"currency":"POUNDS STERLING","ratedate":"2006-07-28","buyingrate":"233.9786","centralrate":"234.9064","sellingrate":"235.8341"},{"id":12189,"currency":"SWISS FRANC","ratedate":"2006-07-28","buyingrate":"101.4971","centralrate":"101.8996","sellingrate":"102.3020"},{"id":17385,"currency":"WAUA","ratedate":"2006-07-28","buyingrate":"186.2399","centralrate":"186.9784","sellingrate":"187.7168"},{"id":14784,"currency":"US DOLLAR","ratedate":"2006-07-28","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":4790,"currency":"EURO","ratedate":"2006-07-28","buyingrate":"159.6930","centralrate":"160.3262","sellingrate":"160.9594"},{"id":19983,"currency":"YEN","ratedate":"2006-07-28","buyingrate":"1.0889","centralrate":"1.0932","sellingrate":"1.0975"},{"id":1137,"currency":"CFA","ratedate":"2006-07-28","buyingrate":"0.2359","centralrate":"0.2409","sellingrate":"0.2459"},{"id":9453,"currency":"RIYAL","ratedate":"2006-07-27","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":4789,"currency":"EURO","ratedate":"2006-07-27","buyingrate":"160.7271","centralrate":"161.3644","sellingrate":"162.0017"},{"id":14783,"currency":"US DOLLAR","ratedate":"2006-07-27","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":1136,"currency":"CFA","ratedate":"2006-07-27","buyingrate":"0.2330","centralrate":"0.2380","sellingrate":"0.2430"},{"id":12188,"currency":"SWISS FRANC","ratedate":"2006-07-27","buyingrate":"102.0805","centralrate":"102.4852","sellingrate":"102.8900"},{"id":7393,"currency":"POUNDS STERLING","ratedate":"2006-07-27","buyingrate":"234.8991","centralrate":"235.8305","sellingrate":"236.7619"},{"id":19982,"currency":"YEN","ratedate":"2006-07-27","buyingrate":"1.0907","centralrate":"1.0950","sellingrate":"1.0994"},{"id":17384,"currency":"WAUA","ratedate":"2006-07-27","buyingrate":"184.9671","centralrate":"185.7005","sellingrate":"186.4339"},{"id":9452,"currency":"RIYAL","ratedate":"2006-07-26","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":7392,"currency":"POUNDS STERLING","ratedate":"2006-07-26","buyingrate":"232.2888","centralrate":"233.2098","sellingrate":"234.1309"},{"id":12187,"currency":"SWISS FRANC","ratedate":"2006-07-26","buyingrate":"100.7752","centralrate":"101.1748","sellingrate":"101.5744"},{"id":17383,"currency":"WAUA","ratedate":"2006-07-26","buyingrate":"185.3830","centralrate":"186.1180","sellingrate":"186.8531"},{"id":14782,"currency":"US DOLLAR","ratedate":"2006-07-26","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":4788,"currency":"EURO","ratedate":"2006-07-26","buyingrate":"158.8356","centralrate":"159.4654","sellingrate":"160.0952"},{"id":19981,"currency":"YEN","ratedate":"2006-07-26","buyingrate":"1.0792","centralrate":"1.0834","sellingrate":"1.0877"},{"id":1135,"currency":"CFA","ratedate":"2006-07-26","buyingrate":"0.2340","centralrate":"1.1292","sellingrate":"2.0244"},{"id":9451,"currency":"RIYAL","ratedate":"2006-07-25","buyingrate":"33.6132","centralrate":"33.7465","sellingrate":"33.8798"},{"id":4787,"currency":"EURO","ratedate":"2006-07-25","buyingrate":"159.4408","centralrate":"160.0730","sellingrate":"160.7053"},{"id":14781,"currency":"US DOLLAR","ratedate":"2006-07-25","buyingrate":"126.0900","centralrate":"126.5900","sellingrate":"127.0900"},{"id":1134,"currency":"CFA","ratedate":"2006-07-25","buyingrate":"0.2339","centralrate":"0.2389","sellingrate":"0.2439"},{"id":12186,"currency":"SWISS FRANC","ratedate":"2006-07-25","buyingrate":"101.2608","centralrate":"101.6624","sellingrate":"102.0639"},{"id":7391,"currency":"POUNDS STERLING","ratedate":"2006-07-25","buyingrate":"233.2665","centralrate":"234.1915","sellingrate":"235.1165"},{"id":19980,"currency":"YEN","ratedate":"2006-07-25","buyingrate":"1.0800","centralrate":"1.0843","sellingrate":"1.0886"},{"id":17382,"currency":"WAUA","ratedate":"2006-07-25","buyingrate":"185.2710","centralrate":"186.0057","sellingrate":"186.7404"},{"id":9450,"currency":"RIYAL","ratedate":"2006-07-24","buyingrate":"33.6132","centralrate":"33.7465","sellingrate":"33.8798"},{"id":7390,"currency":"POUNDS STERLING","ratedate":"2006-07-24","buyingrate":"233.6322","centralrate":"234.5586","sellingrate":"235.4851"},{"id":12185,"currency":"SWISS FRANC","ratedate":"2006-07-24","buyingrate":"101.0741","centralrate":"101.4750","sellingrate":"101.8758"},{"id":17381,"currency":"WAUA","ratedate":"2006-07-24","buyingrate":"185.2447","centralrate":"185.9792","sellingrate":"186.7138"},{"id":14780,"currency":"US DOLLAR","ratedate":"2006-07-24","buyingrate":"126.0900","centralrate":"126.5900","sellingrate":"127.0900"},{"id":4786,"currency":"EURO","ratedate":"2006-07-24","buyingrate":"159.2391","centralrate":"159.8706","sellingrate":"160.5020"},{"id":19979,"currency":"YEN","ratedate":"2006-07-24","buyingrate":"1.0806","centralrate":"1.0848","sellingrate":"1.0891"},{"id":1133,"currency":"CFA","ratedate":"2006-07-24","buyingrate":"0.2341","centralrate":"0.2391","sellingrate":"0.2441"},{"id":9449,"currency":"RIYAL","ratedate":"2006-07-21","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":4785,"currency":"EURO","ratedate":"2006-07-21","buyingrate":"159.8570","centralrate":"160.4908","sellingrate":"161.1247"},{"id":14779,"currency":"US DOLLAR","ratedate":"2006-07-21","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":1132,"currency":"CFA","ratedate":"2006-07-21","buyingrate":"0.2341","centralrate":"0.2391","sellingrate":"0.2441"},{"id":12184,"currency":"SWISS FRANC","ratedate":"2006-07-21","buyingrate":"101.7264","centralrate":"102.1298","sellingrate":"102.5331"},{"id":7389,"currency":"POUNDS STERLING","ratedate":"2006-07-21","buyingrate":"234.0920","centralrate":"235.0202","sellingrate":"235.9484"},{"id":19978,"currency":"YEN","ratedate":"2006-07-21","buyingrate":"1.0861","centralrate":"1.0904","sellingrate":"1.0947"},{"id":17380,"currency":"WAUA","ratedate":"2006-07-21","buyingrate":"185.2448","centralrate":"185.9793","sellingrate":"186.7138"},{"id":9448,"currency":"RIYAL","ratedate":"2006-07-20","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":7388,"currency":"POUNDS STERLING","ratedate":"2006-07-20","buyingrate":"233.4994","centralrate":"234.4252","sellingrate":"235.3511"},{"id":12183,"currency":"SWISS FRANC","ratedate":"2006-07-20","buyingrate":"101.4073","centralrate":"101.8094","sellingrate":"102.2115"},{"id":17379,"currency":"WAUA","ratedate":"2006-07-20","buyingrate":"184.1955","centralrate":"184.9258","sellingrate":"185.6562"},{"id":14778,"currency":"US DOLLAR","ratedate":"2006-07-20","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":4784,"currency":"EURO","ratedate":"2006-07-20","buyingrate":"159.4030","centralrate":"160.0350","sellingrate":"160.6671"},{"id":19977,"currency":"YEN","ratedate":"2006-07-20","buyingrate":"1.0788","centralrate":"1.0830","sellingrate":"1.0873"},{"id":1131,"currency":"CFA","ratedate":"2006-07-20","buyingrate":"-0.2310","centralrate":"0.0050","sellingrate":"0.2410"},{"id":9447,"currency":"RIYAL","ratedate":"2006-07-19","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":4783,"currency":"EURO","ratedate":"2006-07-19","buyingrate":"157.5746","centralrate":"158.1994","sellingrate":"158.8242"},{"id":14777,"currency":"US DOLLAR","ratedate":"2006-07-19","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":1130,"currency":"CFA","ratedate":"2006-07-19","buyingrate":"0.2319","centralrate":"0.2369","sellingrate":"0.2419"},{"id":12182,"currency":"SWISS FRANC","ratedate":"2006-07-19","buyingrate":"100.3741","centralrate":"100.7721","sellingrate":"101.1701"},{"id":7387,"currency":"POUNDS STERLING","ratedate":"2006-07-19","buyingrate":"230.4478","centralrate":"231.3616","sellingrate":"232.2753"},{"id":19976,"currency":"YEN","ratedate":"2006-07-19","buyingrate":"1.0719","centralrate":"1.0762","sellingrate":"1.0804"},{"id":17378,"currency":"WAUA","ratedate":"2006-07-19","buyingrate":"184.5135","centralrate":"185.2451","sellingrate":"185.9767"},{"id":9446,"currency":"RIYAL","ratedate":"2006-07-18","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":7386,"currency":"POUNDS STERLING","ratedate":"2006-07-18","buyingrate":"230.7378","centralrate":"231.6527","sellingrate":"232.5676"},{"id":12181,"currency":"SWISS FRANC","ratedate":"2006-07-18","buyingrate":"101.0174","centralrate":"101.4180","sellingrate":"101.8185"},{"id":17377,"currency":"WAUA","ratedate":"2006-07-18","buyingrate":"185.5212","centralrate":"186.2568","sellingrate":"186.9924"},{"id":14776,"currency":"US DOLLAR","ratedate":"2006-07-18","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":4782,"currency":"EURO","ratedate":"2006-07-18","buyingrate":"158.0411","centralrate":"158.6678","sellingrate":"159.2944"},{"id":19975,"currency":"YEN","ratedate":"2006-07-18","buyingrate":"1.0775","centralrate":"1.0818","sellingrate":"1.0860"},{"id":1129,"currency":"CFA","ratedate":"2006-07-18","buyingrate":"0.2346","centralrate":"0.2396","sellingrate":"0.2446"},{"id":9445,"currency":"RIYAL","ratedate":"2006-07-17","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":4781,"currency":"EURO","ratedate":"2006-07-17","buyingrate":"158.1168","centralrate":"158.7438","sellingrate":"159.3707"},{"id":14775,"currency":"US DOLLAR","ratedate":"2006-07-17","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":1128,"currency":"CFA","ratedate":"2006-07-17","buyingrate":"0.2346","centralrate":"0.2396","sellingrate":"0.2446"},{"id":12180,"currency":"SWISS FRANC","ratedate":"2006-07-17","buyingrate":"101.1389","centralrate":"101.5400","sellingrate":"101.9410"},{"id":7385,"currency":"POUNDS STERLING","ratedate":"2006-07-17","buyingrate":"229.6659","centralrate":"230.5766","sellingrate":"231.4872"},{"id":19974,"currency":"YEN","ratedate":"2006-07-17","buyingrate":"1.0777","centralrate":"1.0820","sellingrate":"1.0862"},{"id":17376,"currency":"WAUA","ratedate":"2006-07-17","buyingrate":"185.5212","centralrate":"186.2568","sellingrate":"186.9924"},{"id":9444,"currency":"RIYAL","ratedate":"2006-07-14","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":7384,"currency":"POUNDS STERLING","ratedate":"2006-07-14","buyingrate":"232.3771","centralrate":"233.2985","sellingrate":"234.2199"},{"id":12179,"currency":"SWISS FRANC","ratedate":"2006-07-14","buyingrate":"102.3290","centralrate":"102.7348","sellingrate":"103.1405"},{"id":17375,"currency":"WAUA","ratedate":"2006-07-14","buyingrate":"185.6732","centralrate":"186.4094","sellingrate":"187.1456"},{"id":14774,"currency":"US DOLLAR","ratedate":"2006-07-14","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":4780,"currency":"EURO","ratedate":"2006-07-14","buyingrate":"159.7561","centralrate":"160.3896","sellingrate":"161.0230"},{"id":19973,"currency":"YEN","ratedate":"2006-07-14","buyingrate":"1.0880","centralrate":"1.0923","sellingrate":"1.0966"},{"id":1127,"currency":"CFA","ratedate":"2006-07-14","buyingrate":"0.2351","centralrate":"0.2401","sellingrate":"0.2451"},{"id":9443,"currency":"RIYAL","ratedate":"2006-07-13","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":4779,"currency":"EURO","ratedate":"2006-07-13","buyingrate":"160.1092","centralrate":"160.7440","sellingrate":"161.3789"},{"id":14773,"currency":"US DOLLAR","ratedate":"2006-07-13","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":1126,"currency":"CFA","ratedate":"2006-07-13","buyingrate":"0.2356","centralrate":"0.2406","sellingrate":"0.2456"},{"id":12178,"currency":"SWISS FRANC","ratedate":"2006-07-13","buyingrate":"102.4537","centralrate":"102.8600","sellingrate":"103.2662"},{"id":7383,"currency":"POUNDS STERLING","ratedate":"2006-07-13","buyingrate":"232.1879","centralrate":"233.1086","sellingrate":"234.0292"},{"id":19972,"currency":"YEN","ratedate":"2006-07-13","buyingrate":"1.0934","centralrate":"1.0978","sellingrate":"1.1021"},{"id":17374,"currency":"WAUA","ratedate":"2006-07-13","buyingrate":"186.0351","centralrate":"186.7728","sellingrate":"187.5104"},{"id":9442,"currency":"RIYAL","ratedate":"2006-07-12","buyingrate":"33.6159","centralrate":"33.7492","sellingrate":"33.8825"},{"id":7382,"currency":"POUNDS STERLING","ratedate":"2006-07-12","buyingrate":"231.5574","centralrate":"232.4756","sellingrate":"233.3937"},{"id":12177,"currency":"SWISS FRANC","ratedate":"2006-07-12","buyingrate":"102.2626","centralrate":"102.6681","sellingrate":"103.0736"},{"id":17373,"currency":"WAUA","ratedate":"2006-07-12","buyingrate":"186.4459","centralrate":"187.1852","sellingrate":"187.9245"},{"id":14772,"currency":"US DOLLAR","ratedate":"2006-07-12","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":4778,"currency":"EURO","ratedate":"2006-07-12","buyingrate":"160.2983","centralrate":"160.9339","sellingrate":"161.5695"},{"id":19971,"currency":"YEN","ratedate":"2006-07-12","buyingrate":"1.0927","centralrate":"1.0970","sellingrate":"1.1014"},{"id":1125,"currency":"CFA","ratedate":"2006-07-12","buyingrate":"0.2362","centralrate":"0.2412","sellingrate":"0.2462"},{"id":9441,"currency":"RIYAL","ratedate":"2006-07-11","buyingrate":"33.6292","centralrate":"33.7625","sellingrate":"33.8958"},{"id":4777,"currency":"EURO","ratedate":"2006-07-11","buyingrate":"160.7782","centralrate":"161.4154","sellingrate":"162.0527"},{"id":14771,"currency":"US DOLLAR","ratedate":"2006-07-11","buyingrate":"126.1500","centralrate":"126.6500","sellingrate":"127.1500"},{"id":1124,"currency":"CFA","ratedate":"2006-07-11","buyingrate":"0.2362","centralrate":"0.2412","sellingrate":"0.2462"},{"id":12176,"currency":"SWISS FRANC","ratedate":"2006-07-11","buyingrate":"102.5693","centralrate":"102.9758","sellingrate":"103.3824"},{"id":7381,"currency":"POUNDS STERLING","ratedate":"2006-07-11","buyingrate":"232.0655","centralrate":"232.9853","sellingrate":"233.9051"},{"id":19970,"currency":"YEN","ratedate":"2006-07-11","buyingrate":"1.1020","centralrate":"1.1064","sellingrate":"1.1108"},{"id":17372,"currency":"WAUA","ratedate":"2006-07-11","buyingrate":"186.4465","centralrate":"187.1855","sellingrate":"187.9245"},{"id":9440,"currency":"RIYAL","ratedate":"2006-07-10","buyingrate":"33.6292","centralrate":"33.7625","sellingrate":"33.8958"},{"id":7380,"currency":"POUNDS STERLING","ratedate":"2006-07-10","buyingrate":"232.2674","centralrate":"233.1880","sellingrate":"234.1086"},{"id":12175,"currency":"SWISS FRANC","ratedate":"2006-07-10","buyingrate":"102.4277","centralrate":"102.8337","sellingrate":"103.2397"},{"id":17371,"currency":"WAUA","ratedate":"2006-07-10","buyingrate":"186.2657","centralrate":"187.0040","sellingrate":"187.7422"},{"id":14770,"currency":"US DOLLAR","ratedate":"2006-07-10","buyingrate":"126.1500","centralrate":"126.6500","sellingrate":"127.1500"},{"id":4776,"currency":"EURO","ratedate":"2006-07-10","buyingrate":"160.6646","centralrate":"161.3014","sellingrate":"161.9382"},{"id":19969,"currency":"YEN","ratedate":"2006-07-10","buyingrate":"1.1069","centralrate":"1.1112","sellingrate":"1.1156"},{"id":1123,"currency":"CFA","ratedate":"2006-07-10","buyingrate":"0.2367","centralrate":"0.2417","sellingrate":"0.2467"},{"id":9439,"currency":"RIYAL","ratedate":"2006-07-07","buyingrate":"33.6292","centralrate":"33.7625","sellingrate":"33.8958"},{"id":4775,"currency":"EURO","ratedate":"2006-07-07","buyingrate":"162.1911","centralrate":"162.8340","sellingrate":"163.4768"},{"id":14769,"currency":"US DOLLAR","ratedate":"2006-07-07","buyingrate":"126.1500","centralrate":"126.6500","sellingrate":"127.1500"},{"id":1122,"currency":"CFA","ratedate":"2006-07-07","buyingrate":"0.2359","centralrate":"0.2409","sellingrate":"0.2459"},{"id":12174,"currency":"SWISS FRANC","ratedate":"2006-07-07","buyingrate":"103.4016","centralrate":"103.8114","sellingrate":"104.2213"},{"id":7379,"currency":"POUNDS STERLING","ratedate":"2006-07-07","buyingrate":"233.7055","centralrate":"234.6318","sellingrate":"235.5581"},{"id":19968,"currency":"YEN","ratedate":"2006-07-07","buyingrate":"1.1066","centralrate":"1.1110","sellingrate":"1.1154"},{"id":17370,"currency":"WAUA","ratedate":"2006-07-07","buyingrate":"185.8975","centralrate":"186.6343","sellingrate":"187.3711"},{"id":9438,"currency":"RIYAL","ratedate":"2006-07-06","buyingrate":"33.6292","centralrate":"33.7625","sellingrate":"33.8958"},{"id":7378,"currency":"POUNDS STERLING","ratedate":"2006-07-06","buyingrate":"231.7249","centralrate":"232.6434","sellingrate":"233.5618"},{"id":12173,"currency":"SWISS FRANC","ratedate":"2006-07-06","buyingrate":"102.4777","centralrate":"102.8838","sellingrate":"103.2900"},{"id":17369,"currency":"WAUA","ratedate":"2006-07-06","buyingrate":"186.5021","centralrate":"187.2413","sellingrate":"187.9805"},{"id":14768,"currency":"US DOLLAR","ratedate":"2006-07-06","buyingrate":"126.1500","centralrate":"126.6500","sellingrate":"127.1500"},{"id":4774,"currency":"EURO","ratedate":"2006-07-06","buyingrate":"160.8286","centralrate":"161.4660","sellingrate":"162.1035"},{"id":19967,"currency":"YEN","ratedate":"2006-07-06","buyingrate":"1.0922","centralrate":"1.0966","sellingrate":"1.1009"},{"id":1121,"currency":"CFA","ratedate":"2006-07-06","buyingrate":"0.2370","centralrate":"0.2420","sellingrate":"0.2470"},{"id":9437,"currency":"RIYAL","ratedate":"2006-07-05","buyingrate":"33.6292","centralrate":"33.7625","sellingrate":"33.8958"},{"id":4773,"currency":"EURO","ratedate":"2006-07-05","buyingrate":"160.8791","centralrate":"161.5168","sellingrate":"162.1544"},{"id":14767,"currency":"US DOLLAR","ratedate":"2006-07-05","buyingrate":"126.1500","centralrate":"126.6500","sellingrate":"127.1500"},{"id":1120,"currency":"CFA","ratedate":"2006-07-05","buyingrate":"0.2370","centralrate":"0.2420","sellingrate":"0.2470"},{"id":12172,"currency":"SWISS FRANC","ratedate":"2006-07-05","buyingrate":"102.5110","centralrate":"102.9173","sellingrate":"103.3236"},{"id":7377,"currency":"POUNDS STERLING","ratedate":"2006-07-05","buyingrate":"232.0403","centralrate":"232.9600","sellingrate":"233.8797"},{"id":19966,"currency":"YEN","ratedate":"2006-07-05","buyingrate":"1.0955","centralrate":"1.0998","sellingrate":"1.1042"},{"id":17368,"currency":"WAUA","ratedate":"2006-07-05","buyingrate":"186.5021","centralrate":"187.2413","sellingrate":"187.9805"},{"id":9436,"currency":"RIYAL","ratedate":"2006-07-04","buyingrate":"33.6346","centralrate":"33.7679","sellingrate":"33.9012"},{"id":7376,"currency":"POUNDS STERLING","ratedate":"2006-07-04","buyingrate":"232.8594","centralrate":"233.7822","sellingrate":"234.7050"},{"id":12171,"currency":"SWISS FRANC","ratedate":"2006-07-04","buyingrate":"102.9203","centralrate":"103.3282","sellingrate":"103.7360"},{"id":17367,"currency":"WAUA","ratedate":"2006-07-04","buyingrate":"185.9329","centralrate":"186.6698","sellingrate":"187.4066"},{"id":14766,"currency":"US DOLLAR","ratedate":"2006-07-04","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":4772,"currency":"EURO","ratedate":"2006-07-04","buyingrate":"161.4345","centralrate":"162.0742","sellingrate":"162.7140"},{"id":19965,"currency":"YEN","ratedate":"2006-07-04","buyingrate":"1.1011","centralrate":"1.1054","sellingrate":"1.1098"},{"id":1119,"currency":"CFA","ratedate":"2006-07-04","buyingrate":"0.2355","centralrate":"0.2405","sellingrate":"0.2455"},{"id":9435,"currency":"RIYAL","ratedate":"2006-07-03","buyingrate":"33.6346","centralrate":"33.7679","sellingrate":"33.9012"},{"id":4771,"currency":"EURO","ratedate":"2006-07-03","buyingrate":"161.5355","centralrate":"162.1756","sellingrate":"162.8158"},{"id":14765,"currency":"US DOLLAR","ratedate":"2006-07-03","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":1118,"currency":"CFA","ratedate":"2006-07-03","buyingrate":"0.2355","centralrate":"0.2405","sellingrate":"0.2455"},{"id":12170,"currency":"SWISS FRANC","ratedate":"2006-07-03","buyingrate":"102.9791","centralrate":"103.3872","sellingrate":"103.7953"},{"id":7375,"currency":"POUNDS STERLING","ratedate":"2006-07-03","buyingrate":"232.7332","centralrate":"233.6555","sellingrate":"234.5778"},{"id":19964,"currency":"YEN","ratedate":"2006-07-03","buyingrate":"1.1001","centralrate":"1.1044","sellingrate":"1.1088"},{"id":17366,"currency":"WAUA","ratedate":"2006-07-03","buyingrate":"185.9329","centralrate":"186.6698","sellingrate":"187.4066"},{"id":9434,"currency":"RIYAL","ratedate":"2006-06-30","buyingrate":"33.6346","centralrate":"33.7679","sellingrate":"33.9012"},{"id":7374,"currency":"POUNDS STERLING","ratedate":"2006-06-30","buyingrate":"231.7743","centralrate":"232.6928","sellingrate":"233.6113"},{"id":12169,"currency":"SWISS FRANC","ratedate":"2006-06-30","buyingrate":"102.2945","centralrate":"102.6998","sellingrate":"103.1052"},{"id":17365,"currency":"WAUA","ratedate":"2006-06-30","buyingrate":"184.7515","centralrate":"185.4836","sellingrate":"186.2158"},{"id":14764,"currency":"US DOLLAR","ratedate":"2006-06-30","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":4770,"currency":"EURO","ratedate":"2006-06-30","buyingrate":"160.3495","centralrate":"160.9850","sellingrate":"161.6204"},{"id":19963,"currency":"YEN","ratedate":"2006-06-30","buyingrate":"1.0998","centralrate":"1.1042","sellingrate":"1.1085"},{"id":1117,"currency":"CFA","ratedate":"2006-06-30","buyingrate":"0.2328","centralrate":"0.2378","sellingrate":"0.2428"},{"id":9433,"currency":"RIYAL","ratedate":"2006-06-29","buyingrate":"33.6346","centralrate":"33.7679","sellingrate":"33.9012"},{"id":4769,"currency":"EURO","ratedate":"2006-06-29","buyingrate":"158.1162","centralrate":"158.7428","sellingrate":"159.3694"},{"id":14763,"currency":"US DOLLAR","ratedate":"2006-06-29","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":1116,"currency":"CFA","ratedate":"2006-06-29","buyingrate":"0.2328","centralrate":"0.2378","sellingrate":"0.2428"},{"id":12168,"currency":"SWISS FRANC","ratedate":"2006-06-29","buyingrate":"100.9845","centralrate":"101.3847","sellingrate":"101.7849"},{"id":7373,"currency":"POUNDS STERLING","ratedate":"2006-06-29","buyingrate":"228.8219","centralrate":"229.7287","sellingrate":"230.6355"},{"id":19962,"currency":"YEN","ratedate":"2006-06-29","buyingrate":"1.0826","centralrate":"1.0869","sellingrate":"1.0912"},{"id":17364,"currency":"WAUA","ratedate":"2006-06-29","buyingrate":"184.7515","centralrate":"185.4836","sellingrate":"186.2158"},{"id":9432,"currency":"RIYAL","ratedate":"2006-06-28","buyingrate":"33.6364","centralrate":"33.7697","sellingrate":"33.9030"},{"id":7372,"currency":"POUNDS STERLING","ratedate":"2006-06-28","buyingrate":"229.7556","centralrate":"230.6661","sellingrate":"231.5766"},{"id":12167,"currency":"SWISS FRANC","ratedate":"2006-06-28","buyingrate":"101.4065","centralrate":"101.8084","sellingrate":"102.2103"},{"id":17363,"currency":"WAUA","ratedate":"2006-06-28","buyingrate":"184.7289","centralrate":"185.4610","sellingrate":"186.1930"},{"id":14762,"currency":"US DOLLAR","ratedate":"2006-06-28","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":4768,"currency":"EURO","ratedate":"2006-06-28","buyingrate":"158.5957","centralrate":"159.2242","sellingrate":"159.8527"},{"id":19961,"currency":"YEN","ratedate":"2006-06-28","buyingrate":"1.0850","centralrate":"1.0893","sellingrate":"1.0936"},{"id":1115,"currency":"CFA","ratedate":"2006-06-28","buyingrate":"0.2327","centralrate":"0.2377","sellingrate":"0.2427"},{"id":9431,"currency":"RIYAL","ratedate":"2006-06-27","buyingrate":"33.6399","centralrate":"33.7732","sellingrate":"33.9065"},{"id":4767,"currency":"EURO","ratedate":"2006-06-27","buyingrate":"158.6208","centralrate":"159.2493","sellingrate":"159.8778"},{"id":14761,"currency":"US DOLLAR","ratedate":"2006-06-27","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":1114,"currency":"CFA","ratedate":"2006-06-27","buyingrate":"0.2327","centralrate":"0.2377","sellingrate":"0.2427"},{"id":12166,"currency":"SWISS FRANC","ratedate":"2006-06-27","buyingrate":"101.1705","centralrate":"101.5714","sellingrate":"101.9723"},{"id":7371,"currency":"POUNDS STERLING","ratedate":"2006-06-27","buyingrate":"229.6658","centralrate":"230.5758","sellingrate":"231.4858"},{"id":19960,"currency":"YEN","ratedate":"2006-06-27","buyingrate":"1.0827","centralrate":"1.0870","sellingrate":"1.0913"},{"id":17362,"currency":"WAUA","ratedate":"2006-06-27","buyingrate":"184.7291","centralrate":"185.4610","sellingrate":"186.1930"},{"id":9430,"currency":"RIYAL","ratedate":"2006-06-26","buyingrate":"33.6399","centralrate":"33.7732","sellingrate":"33.9065"},{"id":7370,"currency":"POUNDS STERLING","ratedate":"2006-06-26","buyingrate":"229.8929","centralrate":"230.8038","sellingrate":"231.7147"},{"id":12165,"currency":"SWISS FRANC","ratedate":"2006-06-26","buyingrate":"101.4552","centralrate":"101.8572","sellingrate":"102.2592"},{"id":17361,"currency":"WAUA","ratedate":"2006-06-26","buyingrate":"185.5183","centralrate":"186.2534","sellingrate":"186.9885"},{"id":14760,"currency":"US DOLLAR","ratedate":"2006-06-26","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":4766,"currency":"EURO","ratedate":"2006-06-26","buyingrate":"158.6713","centralrate":"159.3000","sellingrate":"159.9287"},{"id":19959,"currency":"YEN","ratedate":"2006-06-26","buyingrate":"1.0850","centralrate":"1.0893","sellingrate":"1.0936"},{"id":1113,"currency":"CFA","ratedate":"2006-06-26","buyingrate":"0.2340","centralrate":"0.2390","sellingrate":"0.2440"},{"id":9429,"currency":"RIYAL","ratedate":"2006-06-23","buyingrate":"33.6399","centralrate":"33.7732","sellingrate":"33.9065"},{"id":4765,"currency":"EURO","ratedate":"2006-06-23","buyingrate":"157.8385","centralrate":"158.4639","sellingrate":"159.0893"},{"id":14759,"currency":"US DOLLAR","ratedate":"2006-06-23","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":1112,"currency":"CFA","ratedate":"2006-06-23","buyingrate":"0.2340","centralrate":"0.2390","sellingrate":"0.2440"},{"id":12164,"currency":"SWISS FRANC","ratedate":"2006-06-23","buyingrate":"100.9116","centralrate":"101.3114","sellingrate":"101.7113"},{"id":7369,"currency":"POUNDS STERLING","ratedate":"2006-06-23","buyingrate":"229.5270","centralrate":"230.4364","sellingrate":"231.3459"},{"id":19958,"currency":"YEN","ratedate":"2006-06-23","buyingrate":"1.0835","centralrate":"1.0878","sellingrate":"1.0920"},{"id":17360,"currency":"WAUA","ratedate":"2006-06-23","buyingrate":"185.5183","centralrate":"186.2534","sellingrate":"186.9885"},{"id":9428,"currency":"RIYAL","ratedate":"2006-06-22","buyingrate":"33.6417","centralrate":"33.7750","sellingrate":"33.9083"},{"id":7368,"currency":"POUNDS STERLING","ratedate":"2006-06-22","buyingrate":"231.0665","centralrate":"231.9820","sellingrate":"232.8976"},{"id":12163,"currency":"SWISS FRANC","ratedate":"2006-06-22","buyingrate":"101.6023","centralrate":"102.0048","sellingrate":"102.4074"},{"id":17359,"currency":"WAUA","ratedate":"2006-06-22","buyingrate":"185.5183","centralrate":"186.2534","sellingrate":"186.9885"},{"id":14758,"currency":"US DOLLAR","ratedate":"2006-06-22","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":4764,"currency":"EURO","ratedate":"2006-06-22","buyingrate":"158.9111","centralrate":"159.5408","sellingrate":"160.1704"},{"id":19957,"currency":"YEN","ratedate":"2006-06-22","buyingrate":"1.0912","centralrate":"1.0956","sellingrate":"1.0999"},{"id":1111,"currency":"CFA","ratedate":"2006-06-22","buyingrate":"0.2340","centralrate":"0.2390","sellingrate":"0.2440"},{"id":9427,"currency":"RIYAL","ratedate":"2006-06-21","buyingrate":"33.6417","centralrate":"33.7750","sellingrate":"33.9083"},{"id":4763,"currency":"EURO","ratedate":"2006-06-21","buyingrate":"159.3906","centralrate":"160.0222","sellingrate":"160.6537"},{"id":14757,"currency":"US DOLLAR","ratedate":"2006-06-21","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":1110,"currency":"CFA","ratedate":"2006-06-21","buyingrate":"0.2323","centralrate":"0.2373","sellingrate":"0.2423"},{"id":12162,"currency":"SWISS FRANC","ratedate":"2006-06-21","buyingrate":"102.0459","centralrate":"102.4502","sellingrate":"102.8546"},{"id":7367,"currency":"POUNDS STERLING","ratedate":"2006-06-21","buyingrate":"232.5303","centralrate":"233.4516","sellingrate":"234.3730"},{"id":19956,"currency":"YEN","ratedate":"2006-06-21","buyingrate":"1.0980","centralrate":"1.1024","sellingrate":"1.1067"},{"id":17358,"currency":"WAUA","ratedate":"2006-06-21","buyingrate":"185.1313","centralrate":"185.8648","sellingrate":"186.5984"},{"id":9426,"currency":"RIYAL","ratedate":"2006-06-20","buyingrate":"33.6390","centralrate":"33.7723","sellingrate":"33.9056"},{"id":7366,"currency":"POUNDS STERLING","ratedate":"2006-06-20","buyingrate":"232.2091","centralrate":"233.1292","sellingrate":"234.0494"},{"id":12161,"currency":"SWISS FRANC","ratedate":"2006-06-20","buyingrate":"101.6106","centralrate":"102.0132","sellingrate":"102.4158"},{"id":17357,"currency":"WAUA","ratedate":"2006-06-20","buyingrate":"185.2166","centralrate":"185.9506","sellingrate":"186.6845"},{"id":14756,"currency":"US DOLLAR","ratedate":"2006-06-20","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":4762,"currency":"EURO","ratedate":"2006-06-20","buyingrate":"158.5326","centralrate":"159.1608","sellingrate":"159.7890"},{"id":19955,"currency":"YEN","ratedate":"2006-06-20","buyingrate":"1.0961","centralrate":"1.1004","sellingrate":"1.1048"},{"id":1109,"currency":"CFA","ratedate":"2006-06-20","buyingrate":"0.2332","centralrate":"0.2382","sellingrate":"0.2432"},{"id":9425,"currency":"RIYAL","ratedate":"2006-06-19","buyingrate":"33.6390","centralrate":"33.7723","sellingrate":"33.9056"},{"id":4761,"currency":"EURO","ratedate":"2006-06-19","buyingrate":"158.9363","centralrate":"159.5661","sellingrate":"160.1959"},{"id":14755,"currency":"US DOLLAR","ratedate":"2006-06-19","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":1108,"currency":"CFA","ratedate":"2006-06-19","buyingrate":"0.2343","centralrate":"0.2393","sellingrate":"0.2443"},{"id":12160,"currency":"SWISS FRANC","ratedate":"2006-06-19","buyingrate":"102.0049","centralrate":"102.4091","sellingrate":"102.8133"},{"id":7365,"currency":"POUNDS STERLING","ratedate":"2006-06-19","buyingrate":"233.1302","centralrate":"234.0540","sellingrate":"234.9778"},{"id":19954,"currency":"YEN","ratedate":"2006-06-19","buyingrate":"1.0974","centralrate":"1.1018","sellingrate":"1.1061"},{"id":17356,"currency":"WAUA","ratedate":"2006-06-19","buyingrate":"185.8049","centralrate":"186.5412","sellingrate":"187.2774"},{"id":9424,"currency":"RIYAL","ratedate":"2006-06-16","buyingrate":"33.6417","centralrate":"33.7750","sellingrate":"33.9083"},{"id":7364,"currency":"POUNDS STERLING","ratedate":"2006-06-16","buyingrate":"233.8427","centralrate":"234.7692","sellingrate":"235.6958"},{"id":12159,"currency":"SWISS FRANC","ratedate":"2006-06-16","buyingrate":"102.5852","centralrate":"102.9916","sellingrate":"103.3981"},{"id":17355,"currency":"WAUA","ratedate":"2006-06-16","buyingrate":"185.5411","centralrate":"186.2762","sellingrate":"187.0114"},{"id":14754,"currency":"US DOLLAR","ratedate":"2006-06-16","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":4760,"currency":"EURO","ratedate":"2006-06-16","buyingrate":"159.6934","centralrate":"160.3262","sellingrate":"160.9589"},{"id":19953,"currency":"YEN","ratedate":"2006-06-16","buyingrate":"1.0975","centralrate":"1.1018","sellingrate":"1.1062"},{"id":1107,"currency":"CFA","ratedate":"2006-06-16","buyingrate":"0.2335","centralrate":"0.2385","sellingrate":"0.2435"},{"id":9423,"currency":"RIYAL","ratedate":"2006-06-15","buyingrate":"33.6417","centralrate":"33.7750","sellingrate":"33.9083"},{"id":4759,"currency":"EURO","ratedate":"2006-06-15","buyingrate":"159.2770","centralrate":"159.9081","sellingrate":"160.5392"},{"id":14753,"currency":"US DOLLAR","ratedate":"2006-06-15","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":1106,"currency":"CFA","ratedate":"2006-06-15","buyingrate":"0.2326","centralrate":"0.2376","sellingrate":"0.2426"},{"id":12158,"currency":"SWISS FRANC","ratedate":"2006-06-15","buyingrate":"102.4769","centralrate":"102.8829","sellingrate":"103.2889"},{"id":7363,"currency":"POUNDS STERLING","ratedate":"2006-06-15","buyingrate":"233.2875","centralrate":"234.2118","sellingrate":"235.1362"},{"id":19952,"currency":"YEN","ratedate":"2006-06-15","buyingrate":"1.0977","centralrate":"1.1020","sellingrate":"1.1064"},{"id":17354,"currency":"WAUA","ratedate":"2006-06-15","buyingrate":"185.2269","centralrate":"185.9608","sellingrate":"186.6947"},{"id":9422,"currency":"RIYAL","ratedate":"2006-06-14","buyingrate":"33.6417","centralrate":"33.7750","sellingrate":"33.9083"},{"id":7362,"currency":"POUNDS STERLING","ratedate":"2006-06-14","buyingrate":"232.2527","centralrate":"233.1730","sellingrate":"234.0932"},{"id":12157,"currency":"SWISS FRANC","ratedate":"2006-06-14","buyingrate":"102.1699","centralrate":"102.5747","sellingrate":"102.9795"},{"id":17353,"currency":"WAUA","ratedate":"2006-06-14","buyingrate":"185.3449","centralrate":"186.0793","sellingrate":"186.8137"},{"id":14752,"currency":"US DOLLAR","ratedate":"2006-06-14","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":4758,"currency":"EURO","ratedate":"2006-06-14","buyingrate":"158.5956","centralrate":"159.2240","sellingrate":"159.8524"},{"id":19951,"currency":"YEN","ratedate":"2006-06-14","buyingrate":"1.0959","centralrate":"1.1002","sellingrate":"1.1046"},{"id":1105,"currency":"CFA","ratedate":"2006-06-14","buyingrate":"0.2328","centralrate":"0.2378","sellingrate":"0.2428"},{"id":9421,"currency":"RIYAL","ratedate":"2006-06-13","buyingrate":"33.6364","centralrate":"33.7697","sellingrate":"33.9030"},{"id":4757,"currency":"EURO","ratedate":"2006-06-13","buyingrate":"158.6335","centralrate":"159.2622","sellingrate":"159.8908"},{"id":14751,"currency":"US DOLLAR","ratedate":"2006-06-13","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":1104,"currency":"CFA","ratedate":"2006-06-13","buyingrate":"0.2329","centralrate":"0.2379","sellingrate":"0.2429"},{"id":12156,"currency":"SWISS FRANC","ratedate":"2006-06-13","buyingrate":"102.1619","centralrate":"102.5668","sellingrate":"102.9717"},{"id":7361,"currency":"POUNDS STERLING","ratedate":"2006-06-13","buyingrate":"232.1528","centralrate":"233.0728","sellingrate":"233.9928"},{"id":19950,"currency":"YEN","ratedate":"2006-06-13","buyingrate":"1.0999","centralrate":"1.1042","sellingrate":"1.1086"},{"id":17352,"currency":"WAUA","ratedate":"2006-06-13","buyingrate":"185.5571","centralrate":"186.2924","sellingrate":"187.0278"},{"id":9420,"currency":"RIYAL","ratedate":"2006-06-12","buyingrate":"33.6346","centralrate":"33.7679","sellingrate":"33.9012"},{"id":7360,"currency":"POUNDS STERLING","ratedate":"2006-06-12","buyingrate":"232.5565","centralrate":"233.4781","sellingrate":"234.3997"},{"id":12155,"currency":"SWISS FRANC","ratedate":"2006-06-12","buyingrate":"102.1041","centralrate":"102.5087","sellingrate":"102.9133"},{"id":17351,"currency":"WAUA","ratedate":"2006-06-12","buyingrate":"185.8814","centralrate":"186.6180","sellingrate":"187.3547"},{"id":14750,"currency":"US DOLLAR","ratedate":"2006-06-12","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":4756,"currency":"EURO","ratedate":"2006-06-12","buyingrate":"158.7597","centralrate":"159.3888","sellingrate":"160.0180"},{"id":19949,"currency":"YEN","ratedate":"2006-06-12","buyingrate":"1.1036","centralrate":"1.1080","sellingrate":"1.1123"},{"id":1103,"currency":"CFA","ratedate":"2006-06-12","buyingrate":"0.2345","centralrate":"0.2395","sellingrate":"0.2445"},{"id":9419,"currency":"RIYAL","ratedate":"2006-06-08","buyingrate":"33.6372","centralrate":"33.7705","sellingrate":"33.9038"},{"id":4755,"currency":"EURO","ratedate":"2006-06-08","buyingrate":"160.7533","centralrate":"161.3903","sellingrate":"162.0273"},{"id":14749,"currency":"US DOLLAR","ratedate":"2006-06-08","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":1102,"currency":"CFA","ratedate":"2006-06-08","buyingrate":"0.2370","centralrate":"0.2420","sellingrate":"0.2470"},{"id":12154,"currency":"SWISS FRANC","ratedate":"2006-06-08","buyingrate":"102.8697","centralrate":"103.2774","sellingrate":"103.6850"},{"id":7359,"currency":"POUNDS STERLING","ratedate":"2006-06-08","buyingrate":"232.9409","centralrate":"233.8640","sellingrate":"234.7870"},{"id":19948,"currency":"YEN","ratedate":"2006-06-08","buyingrate":"1.1052","centralrate":"1.1096","sellingrate":"1.1140"},{"id":17350,"currency":"WAUA","ratedate":"2006-06-08","buyingrate":"187.0431","centralrate":"187.7843","sellingrate":"188.5255"},{"id":9418,"currency":"RIYAL","ratedate":"2006-06-07","buyingrate":"33.6372","centralrate":"33.7705","sellingrate":"33.9038"},{"id":7358,"currency":"POUNDS STERLING","ratedate":"2006-06-07","buyingrate":"234.5560","centralrate":"235.0208","sellingrate":"235.4855"},{"id":12153,"currency":"SWISS FRANC","ratedate":"2006-06-07","buyingrate":"103.2992","centralrate":"103.7086","sellingrate":"104.1179"},{"id":17349,"currency":"WAUA","ratedate":"2006-06-07","buyingrate":"187.6164","centralrate":"188.3598","sellingrate":"189.1033"},{"id":14748,"currency":"US DOLLAR","ratedate":"2006-06-07","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":4754,"currency":"EURO","ratedate":"2006-06-07","buyingrate":"161.3211","centralrate":"161.9604","sellingrate":"162.5996"},{"id":19947,"currency":"YEN","ratedate":"2006-06-07","buyingrate":"1.1135","centralrate":"1.1179","sellingrate":"1.1223"},{"id":1101,"currency":"CFA","ratedate":"2006-06-07","buyingrate":"0.2382","centralrate":"0.2432","sellingrate":"0.2482"},{"id":9417,"currency":"RIYAL","ratedate":"2006-06-06","buyingrate":"33.6399","centralrate":"33.7732","sellingrate":"33.9065"},{"id":4753,"currency":"EURO","ratedate":"2006-06-06","buyingrate":"162.3182","centralrate":"162.9614","sellingrate":"163.6045"},{"id":14747,"currency":"US DOLLAR","ratedate":"2006-06-06","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":1100,"currency":"CFA","ratedate":"2006-06-06","buyingrate":"0.2403","centralrate":"0.2453","sellingrate":"0.2503"},{"id":12152,"currency":"SWISS FRANC","ratedate":"2006-06-06","buyingrate":"104.0313","centralrate":"104.4435","sellingrate":"104.8557"},{"id":7357,"currency":"POUNDS STERLING","ratedate":"2006-06-06","buyingrate":"235.7355","centralrate":"236.6696","sellingrate":"237.6036"},{"id":19946,"currency":"YEN","ratedate":"2006-06-06","buyingrate":"1.1219","centralrate":"1.1264","sellingrate":"1.1308"},{"id":17348,"currency":"WAUA","ratedate":"2006-06-06","buyingrate":"188.3293","centralrate":"189.0755","sellingrate":"189.8217"},{"id":9416,"currency":"RIYAL","ratedate":"2006-06-05","buyingrate":"33.6399","centralrate":"33.7732","sellingrate":"33.9065"},{"id":7356,"currency":"POUNDS STERLING","ratedate":"2006-06-05","buyingrate":"237.7546","centralrate":"238.6966","sellingrate":"239.6387"},{"id":12151,"currency":"SWISS FRANC","ratedate":"2006-06-05","buyingrate":"104.8003","centralrate":"105.2156","sellingrate":"105.6308"},{"id":17347,"currency":"WAUA","ratedate":"2006-06-05","buyingrate":"187.1778","centralrate":"187.9194","sellingrate":"188.6611"},{"id":14746,"currency":"US DOLLAR","ratedate":"2006-06-05","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":4752,"currency":"EURO","ratedate":"2006-06-05","buyingrate":"163.4918","centralrate":"164.1396","sellingrate":"164.7874"},{"id":19945,"currency":"YEN","ratedate":"2006-06-05","buyingrate":"1.1295","centralrate":"1.1340","sellingrate":"1.1385"},{"id":1099,"currency":"CFA","ratedate":"2006-06-05","buyingrate":"0.2375","centralrate":"0.2425","sellingrate":"0.2475"},{"id":9415,"currency":"RIYAL","ratedate":"2006-06-02","buyingrate":"33.6399","centralrate":"33.7732","sellingrate":"33.9065"},{"id":4751,"currency":"EURO","ratedate":"2006-06-02","buyingrate":"161.7630","centralrate":"162.4040","sellingrate":"163.0449"},{"id":14745,"currency":"US DOLLAR","ratedate":"2006-06-02","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":1098,"currency":"CFA","ratedate":"2006-06-02","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12150,"currency":"SWISS FRANC","ratedate":"2006-06-02","buyingrate":"103.3666","centralrate":"103.7762","sellingrate":"104.1858"},{"id":7355,"currency":"POUNDS STERLING","ratedate":"2006-06-02","buyingrate":"235.5084","centralrate":"236.4416","sellingrate":"237.3747"},{"id":19944,"currency":"YEN","ratedate":"2006-06-02","buyingrate":"1.1186","centralrate":"1.1230","sellingrate":"1.1275"},{"id":17346,"currency":"WAUA","ratedate":"2006-06-02","buyingrate":"187.7686","centralrate":"188.5126","sellingrate":"189.2566"},{"id":9414,"currency":"RIYAL","ratedate":"2006-06-01","buyingrate":"33.6399","centralrate":"33.7732","sellingrate":"33.9065"},{"id":7354,"currency":"POUNDS STERLING","ratedate":"2006-06-01","buyingrate":"234.7891","centralrate":"235.7194","sellingrate":"236.6497"},{"id":12149,"currency":"SWISS FRANC","ratedate":"2006-06-01","buyingrate":"102.8443","centralrate":"103.2518","sellingrate":"103.6593"},{"id":17345,"currency":"WAUA","ratedate":"2006-06-01","buyingrate":"187.7686","centralrate":"188.5126","sellingrate":"189.2566"},{"id":14744,"currency":"US DOLLAR","ratedate":"2006-06-01","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":4750,"currency":"EURO","ratedate":"2006-06-01","buyingrate":"160.7534","centralrate":"161.3904","sellingrate":"162.0273"},{"id":19943,"currency":"YEN","ratedate":"2006-06-01","buyingrate":"1.1147","centralrate":"1.1191","sellingrate":"1.1235"},{"id":1097,"currency":"CFA","ratedate":"2006-06-01","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":9413,"currency":"RIYAL","ratedate":"2006-05-31","buyingrate":"33.6399","centralrate":"33.7732","sellingrate":"33.9065"},{"id":4749,"currency":"EURO","ratedate":"2006-05-31","buyingrate":"162.3687","centralrate":"163.0120","sellingrate":"163.6554"},{"id":14743,"currency":"US DOLLAR","ratedate":"2006-05-31","buyingrate":"126.1900","centralrate":"126.6900","sellingrate":"127.1900"},{"id":1096,"currency":"CFA","ratedate":"2006-05-31","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12148,"currency":"SWISS FRANC","ratedate":"2006-05-31","buyingrate":"104.0399","centralrate":"104.4522","sellingrate":"104.8644"},{"id":7353,"currency":"POUNDS STERLING","ratedate":"2006-05-31","buyingrate":"233.0477","centralrate":"233.9711","sellingrate":"234.8945"},{"id":19942,"currency":"YEN","ratedate":"2006-05-31","buyingrate":"1.1249","centralrate":"1.1294","sellingrate":"1.1338"},{"id":17344,"currency":"WAUA","ratedate":"2006-05-31","buyingrate":"187.7686","centralrate":"188.5126","sellingrate":"189.2566"},{"id":9412,"currency":"RIYAL","ratedate":"2006-05-30","buyingrate":"33.6452","centralrate":"33.7785","sellingrate":"33.9118"},{"id":7352,"currency":"POUNDS STERLING","ratedate":"2006-05-30","buyingrate":"236.5302","centralrate":"237.4672","sellingrate":"238.4043"},{"id":12147,"currency":"SWISS FRANC","ratedate":"2006-05-30","buyingrate":"103.9193","centralrate":"104.3310","sellingrate":"104.7427"},{"id":17343,"currency":"WAUA","ratedate":"2006-05-30","buyingrate":"187.7259","centralrate":"188.4696","sellingrate":"189.2133"},{"id":14742,"currency":"US DOLLAR","ratedate":"2006-05-30","buyingrate":"126.2100","centralrate":"126.7100","sellingrate":"127.2100"},{"id":4748,"currency":"EURO","ratedate":"2006-05-30","buyingrate":"162.0536","centralrate":"162.6956","sellingrate":"163.3376"},{"id":19941,"currency":"YEN","ratedate":"2006-05-30","buyingrate":"1.1249","centralrate":"1.1294","sellingrate":"1.1338"},{"id":1095,"currency":"CFA","ratedate":"2006-05-30","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":9411,"currency":"RIYAL","ratedate":"2006-05-26","buyingrate":"33.6488","centralrate":"33.7821","sellingrate":"33.9154"},{"id":4747,"currency":"EURO","ratedate":"2006-05-26","buyingrate":"161.4983","centralrate":"162.1381","sellingrate":"162.7779"},{"id":14741,"currency":"US DOLLAR","ratedate":"2006-05-26","buyingrate":"126.2100","centralrate":"126.7100","sellingrate":"127.2100"},{"id":1094,"currency":"CFA","ratedate":"2006-05-26","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12146,"currency":"SWISS FRANC","ratedate":"2006-05-26","buyingrate":"103.5442","centralrate":"103.9544","sellingrate":"104.3646"},{"id":7351,"currency":"POUNDS STERLING","ratedate":"2006-05-26","buyingrate":"235.5962","centralrate":"236.5296","sellingrate":"237.4629"},{"id":19940,"currency":"YEN","ratedate":"2006-05-26","buyingrate":"1.1248","centralrate":"1.1292","sellingrate":"1.1337"},{"id":17342,"currency":"WAUA","ratedate":"2006-05-26","buyingrate":"187.7259","centralrate":"188.4696","sellingrate":"189.2133"},{"id":9410,"currency":"RIYAL","ratedate":"2006-05-25","buyingrate":"33.6462","centralrate":"33.7795","sellingrate":"33.9128"},{"id":7350,"currency":"POUNDS STERLING","ratedate":"2006-05-25","buyingrate":"236.0066","centralrate":"236.9416","sellingrate":"237.8767"},{"id":12145,"currency":"SWISS FRANC","ratedate":"2006-05-25","buyingrate":"103.5615","centralrate":"103.9718","sellingrate":"104.3821"},{"id":17341,"currency":"WAUA","ratedate":"2006-05-25","buyingrate":"187.8607","centralrate":"188.6050","sellingrate":"189.3493"},{"id":14740,"currency":"US DOLLAR","ratedate":"2006-05-25","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":4746,"currency":"EURO","ratedate":"2006-05-25","buyingrate":"161.1322","centralrate":"161.7706","sellingrate":"162.4090"},{"id":19939,"currency":"YEN","ratedate":"2006-05-25","buyingrate":"1.1267","centralrate":"1.1312","sellingrate":"1.1356"},{"id":1093,"currency":"CFA","ratedate":"2006-05-25","buyingrate":"0.2382","centralrate":"0.2432","sellingrate":"0.2482"},{"id":9409,"currency":"RIYAL","ratedate":"2006-05-24","buyingrate":"33.6462","centralrate":"33.7795","sellingrate":"33.9128"},{"id":4745,"currency":"EURO","ratedate":"2006-05-24","buyingrate":"162.2049","centralrate":"162.8476","sellingrate":"163.4902"},{"id":14739,"currency":"US DOLLAR","ratedate":"2006-05-24","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":1092,"currency":"CFA","ratedate":"2006-05-24","buyingrate":"0.2380","centralrate":"0.2430","sellingrate":"0.2480"},{"id":12144,"currency":"SWISS FRANC","ratedate":"2006-05-24","buyingrate":"104.5221","centralrate":"104.9362","sellingrate":"105.3503"},{"id":7349,"currency":"POUNDS STERLING","ratedate":"2006-05-24","buyingrate":"237.5210","centralrate":"238.4620","sellingrate":"239.4031"},{"id":19938,"currency":"YEN","ratedate":"2006-05-24","buyingrate":"1.1267","centralrate":"1.1312","sellingrate":"1.1356"},{"id":17340,"currency":"WAUA","ratedate":"2006-05-24","buyingrate":"187.7258","centralrate":"188.4696","sellingrate":"189.2133"},{"id":9408,"currency":"RIYAL","ratedate":"2006-05-23","buyingrate":"33.6382","centralrate":"33.7715","sellingrate":"33.9048"},{"id":7348,"currency":"POUNDS STERLING","ratedate":"2006-05-23","buyingrate":"237.8052","centralrate":"238.7476","sellingrate":"239.6900"},{"id":12143,"currency":"SWISS FRANC","ratedate":"2006-05-23","buyingrate":"104.5059","centralrate":"104.9200","sellingrate":"105.3342"},{"id":17339,"currency":"WAUA","ratedate":"2006-05-23","buyingrate":"187.0958","centralrate":"187.8372","sellingrate":"188.5787"},{"id":14738,"currency":"US DOLLAR","ratedate":"2006-05-23","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":4744,"currency":"EURO","ratedate":"2006-05-23","buyingrate":"162.2294","centralrate":"162.8723","sellingrate":"163.5152"},{"id":19937,"currency":"YEN","ratedate":"2006-05-23","buyingrate":"1.1333","centralrate":"1.1378","sellingrate":"1.1423"},{"id":1091,"currency":"CFA","ratedate":"2006-05-23","buyingrate":"0.2363","centralrate":"0.2413","sellingrate":"0.2463"},{"id":9407,"currency":"RIYAL","ratedate":"2006-05-22","buyingrate":"33.6417","centralrate":"33.7750","sellingrate":"33.9084"},{"id":4743,"currency":"EURO","ratedate":"2006-05-22","buyingrate":"161.0434","centralrate":"161.6816","sellingrate":"162.3198"},{"id":14737,"currency":"US DOLLAR","ratedate":"2006-05-22","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":1090,"currency":"CFA","ratedate":"2006-05-22","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":12142,"currency":"SWISS FRANC","ratedate":"2006-05-22","buyingrate":"103.7668","centralrate":"104.1780","sellingrate":"104.5892"},{"id":7347,"currency":"POUNDS STERLING","ratedate":"2006-05-22","buyingrate":"236.6445","centralrate":"237.5823","sellingrate":"238.5201"},{"id":19936,"currency":"YEN","ratedate":"2006-05-22","buyingrate":"1.1222","centralrate":"1.1266","sellingrate":"1.1311"},{"id":17338,"currency":"WAUA","ratedate":"2006-05-22","buyingrate":"186.0824","centralrate":"186.8198","sellingrate":"187.5573"},{"id":9406,"currency":"RIYAL","ratedate":"2006-05-19","buyingrate":"33.6417","centralrate":"33.7750","sellingrate":"33.9084"},{"id":7346,"currency":"POUNDS STERLING","ratedate":"2006-05-19","buyingrate":"236.9094","centralrate":"237.8482","sellingrate":"238.7871"},{"id":12141,"currency":"SWISS FRANC","ratedate":"2006-05-19","buyingrate":"103.4774","centralrate":"103.8874","sellingrate":"104.2975"},{"id":17337,"currency":"WAUA","ratedate":"2006-05-19","buyingrate":"186.0824","centralrate":"186.8198","sellingrate":"187.5573"},{"id":14736,"currency":"US DOLLAR","ratedate":"2006-05-19","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":4742,"currency":"EURO","ratedate":"2006-05-19","buyingrate":"161.0812","centralrate":"161.7196","sellingrate":"162.3579"},{"id":19935,"currency":"YEN","ratedate":"2006-05-19","buyingrate":"1.1286","centralrate":"1.1331","sellingrate":"1.1376"},{"id":1089,"currency":"CFA","ratedate":"2006-05-19","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":9405,"currency":"RIYAL","ratedate":"2006-05-18","buyingrate":"33.6417","centralrate":"33.7750","sellingrate":"33.9084"},{"id":4741,"currency":"EURO","ratedate":"2006-05-18","buyingrate":"161.1569","centralrate":"161.7956","sellingrate":"162.4342"},{"id":14735,"currency":"US DOLLAR","ratedate":"2006-05-18","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":1088,"currency":"CFA","ratedate":"2006-05-18","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":12140,"currency":"SWISS FRANC","ratedate":"2006-05-18","buyingrate":"103.9634","centralrate":"104.3754","sellingrate":"104.7874"},{"id":7345,"currency":"POUNDS STERLING","ratedate":"2006-05-18","buyingrate":"237.8178","centralrate":"238.7602","sellingrate":"239.7027"},{"id":19934,"currency":"YEN","ratedate":"2006-05-18","buyingrate":"1.1352","centralrate":"1.1397","sellingrate":"1.1442"},{"id":17336,"currency":"WAUA","ratedate":"2006-05-18","buyingrate":"186.0824","centralrate":"186.8198","sellingrate":"187.5573"},{"id":9404,"currency":"RIYAL","ratedate":"2006-05-17","buyingrate":"33.6489","centralrate":"33.7822","sellingrate":"33.9156"},{"id":7344,"currency":"POUNDS STERLING","ratedate":"2006-05-17","buyingrate":"239.3319","centralrate":"240.2804","sellingrate":"241.2288"},{"id":12139,"currency":"SWISS FRANC","ratedate":"2006-05-17","buyingrate":"104.7141","centralrate":"105.1290","sellingrate":"105.5440"},{"id":17335,"currency":"WAUA","ratedate":"2006-05-17","buyingrate":"186.0824","centralrate":"186.8198","sellingrate":"187.5573"},{"id":14734,"currency":"US DOLLAR","ratedate":"2006-05-17","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":4740,"currency":"EURO","ratedate":"2006-05-17","buyingrate":"162.5700","centralrate":"163.2142","sellingrate":"163.8585"},{"id":19933,"currency":"YEN","ratedate":"2006-05-17","buyingrate":"1.1534","centralrate":"1.1580","sellingrate":"1.1625"},{"id":1087,"currency":"CFA","ratedate":"2006-05-17","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":9403,"currency":"RIYAL","ratedate":"2006-05-16","buyingrate":"33.6489","centralrate":"33.7822","sellingrate":"33.9156"},{"id":4739,"currency":"EURO","ratedate":"2006-05-16","buyingrate":"162.1915","centralrate":"162.8342","sellingrate":"163.4770"},{"id":14733,"currency":"US DOLLAR","ratedate":"2006-05-16","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":1086,"currency":"CFA","ratedate":"2006-05-16","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":12138,"currency":"SWISS FRANC","ratedate":"2006-05-16","buyingrate":"104.4886","centralrate":"104.9027","sellingrate":"105.3168"},{"id":7343,"currency":"POUNDS STERLING","ratedate":"2006-05-16","buyingrate":"238.0323","centralrate":"238.9756","sellingrate":"239.9189"},{"id":19932,"currency":"YEN","ratedate":"2006-05-16","buyingrate":"1.1472","centralrate":"1.1518","sellingrate":"1.1563"},{"id":17334,"currency":"WAUA","ratedate":"2006-05-16","buyingrate":"186.0824","centralrate":"186.8198","sellingrate":"187.5573"},{"id":9402,"currency":"RIYAL","ratedate":"2006-05-15","buyingrate":"33.6489","centralrate":"33.7822","sellingrate":"33.9156"},{"id":7342,"currency":"POUNDS STERLING","ratedate":"2006-05-15","buyingrate":"237.6664","centralrate":"238.6082","sellingrate":"239.5501"},{"id":12137,"currency":"SWISS FRANC","ratedate":"2006-05-15","buyingrate":"104.3676","centralrate":"104.7812","sellingrate":"105.1948"},{"id":17333,"currency":"WAUA","ratedate":"2006-05-15","buyingrate":"186.0824","centralrate":"186.8198","sellingrate":"187.5573"},{"id":14732,"currency":"US DOLLAR","ratedate":"2006-05-15","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":4738,"currency":"EURO","ratedate":"2006-05-15","buyingrate":"161.9013","centralrate":"162.5429","sellingrate":"163.1845"},{"id":19931,"currency":"YEN","ratedate":"2006-05-15","buyingrate":"1.1453","centralrate":"1.1498","sellingrate":"1.1544"},{"id":1085,"currency":"CFA","ratedate":"2006-05-15","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":9401,"currency":"RIYAL","ratedate":"2006-05-12","buyingrate":"33.6453","centralrate":"33.7786","sellingrate":"33.9120"},{"id":4737,"currency":"EURO","ratedate":"2006-05-12","buyingrate":"162.5070","centralrate":"163.1510","sellingrate":"163.7950"},{"id":14731,"currency":"US DOLLAR","ratedate":"2006-05-12","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":1084,"currency":"CFA","ratedate":"2006-05-12","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":12136,"currency":"SWISS FRANC","ratedate":"2006-05-12","buyingrate":"104.7924","centralrate":"105.2076","sellingrate":"105.6229"},{"id":7341,"currency":"POUNDS STERLING","ratedate":"2006-05-12","buyingrate":"238.7515","centralrate":"239.6976","sellingrate":"240.6438"},{"id":19930,"currency":"YEN","ratedate":"2006-05-12","buyingrate":"1.1478","centralrate":"1.1524","sellingrate":"1.1569"},{"id":17332,"currency":"WAUA","ratedate":"2006-05-12","buyingrate":"186.0824","centralrate":"186.8198","sellingrate":"187.5573"},{"id":9400,"currency":"RIYAL","ratedate":"2006-05-11","buyingrate":"33.6346","centralrate":"33.7679","sellingrate":"33.9012"},{"id":7340,"currency":"POUNDS STERLING","ratedate":"2006-05-11","buyingrate":"235.1178","centralrate":"236.0496","sellingrate":"236.9813"},{"id":12135,"currency":"SWISS FRANC","ratedate":"2006-05-11","buyingrate":"102.8448","centralrate":"103.2524","sellingrate":"103.6599"},{"id":17331,"currency":"WAUA","ratedate":"2006-05-11","buyingrate":"186.0824","centralrate":"186.8198","sellingrate":"187.5573"},{"id":14730,"currency":"US DOLLAR","ratedate":"2006-05-11","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":4736,"currency":"EURO","ratedate":"2006-05-11","buyingrate":"160.4756","centralrate":"161.1116","sellingrate":"161.7475"},{"id":19929,"currency":"YEN","ratedate":"2006-05-11","buyingrate":"1.1341","centralrate":"1.1386","sellingrate":"1.1431"},{"id":1083,"currency":"CFA","ratedate":"2006-05-11","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":9399,"currency":"RIYAL","ratedate":"2006-05-10","buyingrate":"33.6346","centralrate":"33.7679","sellingrate":"33.9012"},{"id":4735,"currency":"EURO","ratedate":"2006-05-10","buyingrate":"161.4093","centralrate":"162.0490","sellingrate":"162.6886"},{"id":14729,"currency":"US DOLLAR","ratedate":"2006-05-10","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":1082,"currency":"CFA","ratedate":"2006-05-10","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":12134,"currency":"SWISS FRANC","ratedate":"2006-05-10","buyingrate":"103.4520","centralrate":"103.8620","sellingrate":"104.2719"},{"id":7339,"currency":"POUNDS STERLING","ratedate":"2006-05-10","buyingrate":"235.0421","centralrate":"235.9736","sellingrate":"236.9050"},{"id":19928,"currency":"YEN","ratedate":"2006-05-10","buyingrate":"1.1419","centralrate":"1.1464","sellingrate":"1.1510"},{"id":17330,"currency":"WAUA","ratedate":"2006-05-10","buyingrate":"186.0824","centralrate":"186.8198","sellingrate":"187.5573"},{"id":9398,"currency":"RIYAL","ratedate":"2006-05-09","buyingrate":"33.6346","centralrate":"33.7679","sellingrate":"33.9012"},{"id":7338,"currency":"POUNDS STERLING","ratedate":"2006-05-09","buyingrate":"234.4239","centralrate":"235.3529","sellingrate":"236.2819"},{"id":12133,"currency":"SWISS FRANC","ratedate":"2006-05-09","buyingrate":"102.7862","centralrate":"103.1935","sellingrate":"103.6008"},{"id":17329,"currency":"WAUA","ratedate":"2006-05-09","buyingrate":"186.0824","centralrate":"186.8198","sellingrate":"187.5573"},{"id":14728,"currency":"US DOLLAR","ratedate":"2006-05-09","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":4734,"currency":"EURO","ratedate":"2006-05-09","buyingrate":"160.2485","centralrate":"160.8836","sellingrate":"161.5186"},{"id":19927,"currency":"YEN","ratedate":"2006-05-09","buyingrate":"1.1317","centralrate":"1.1362","sellingrate":"1.1406"},{"id":1081,"currency":"CFA","ratedate":"2006-05-09","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":9397,"currency":"RIYAL","ratedate":"2006-05-08","buyingrate":"33.6346","centralrate":"33.7679","sellingrate":"33.9012"},{"id":4733,"currency":"EURO","ratedate":"2006-05-08","buyingrate":"161.0812","centralrate":"161.7196","sellingrate":"162.3579"},{"id":14727,"currency":"US DOLLAR","ratedate":"2006-05-08","buyingrate":"126.1700","centralrate":"126.6700","sellingrate":"127.1700"},{"id":1080,"currency":"CFA","ratedate":"2006-05-08","buyingrate":"0.2338","centralrate":"0.2388","sellingrate":"0.2438"},{"id":12132,"currency":"SWISS FRANC","ratedate":"2006-05-08","buyingrate":"103.3164","centralrate":"103.7258","sellingrate":"104.1353"},{"id":7337,"currency":"POUNDS STERLING","ratedate":"2006-05-08","buyingrate":"235.1809","centralrate":"236.1129","sellingrate":"237.0449"},{"id":19926,"currency":"YEN","ratedate":"2006-05-08","buyingrate":"1.1349","centralrate":"1.1394","sellingrate":"1.1439"},{"id":17328,"currency":"WAUA","ratedate":"2006-05-08","buyingrate":"185.7859","centralrate":"186.5222","sellingrate":"187.2584"},{"id":9396,"currency":"RIYAL","ratedate":"2006-05-05","buyingrate":"33.6372","centralrate":"33.7705","sellingrate":"33.9038"},{"id":7336,"currency":"POUNDS STERLING","ratedate":"2006-05-05","buyingrate":"225.0799","centralrate":"225.9718","sellingrate":"226.8637"},{"id":12131,"currency":"SWISS FRANC","ratedate":"2006-05-05","buyingrate":"99.0424","centralrate":"99.4348","sellingrate":"99.8273"},{"id":17327,"currency":"WAUA","ratedate":"2006-05-05","buyingrate":"185.5258","centralrate":"186.2610","sellingrate":"186.9961"},{"id":14726,"currency":"US DOLLAR","ratedate":"2006-05-05","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":4732,"currency":"EURO","ratedate":"2006-05-05","buyingrate":"156.6777","centralrate":"157.2986","sellingrate":"157.9194"},{"id":19925,"currency":"YEN","ratedate":"2006-05-05","buyingrate":"1.0982","centralrate":"1.1026","sellingrate":"1.1069"},{"id":1079,"currency":"CFA","ratedate":"2006-05-05","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":9395,"currency":"RIYAL","ratedate":"2006-05-04","buyingrate":"33.6390","centralrate":"33.7723","sellingrate":"33.9056"},{"id":4731,"currency":"EURO","ratedate":"2006-05-04","buyingrate":"159.0120","centralrate":"159.6421","sellingrate":"160.2722"},{"id":14725,"currency":"US DOLLAR","ratedate":"2006-05-04","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":1078,"currency":"CFA","ratedate":"2006-05-04","buyingrate":"0.2338","centralrate":"0.2388","sellingrate":"0.2438"},{"id":12130,"currency":"SWISS FRANC","ratedate":"2006-05-04","buyingrate":"101.7581","centralrate":"102.1613","sellingrate":"102.5645"},{"id":7335,"currency":"POUNDS STERLING","ratedate":"2006-05-04","buyingrate":"232.4236","centralrate":"233.3446","sellingrate":"234.2656"},{"id":19924,"currency":"YEN","ratedate":"2006-05-04","buyingrate":"1.1068","centralrate":"1.1112","sellingrate":"1.1156"},{"id":17326,"currency":"WAUA","ratedate":"2006-05-04","buyingrate":"185.7860","centralrate":"186.5222","sellingrate":"187.2584"},{"id":9394,"currency":"RIYAL","ratedate":"2006-05-03","buyingrate":"33.6372","centralrate":"33.7705","sellingrate":"33.9038"},{"id":7334,"currency":"POUNDS STERLING","ratedate":"2006-05-03","buyingrate":"232.2091","centralrate":"233.1292","sellingrate":"234.0494"},{"id":12129,"currency":"SWISS FRANC","ratedate":"2006-05-03","buyingrate":"101.9966","centralrate":"102.4008","sellingrate":"102.8049"},{"id":17325,"currency":"WAUA","ratedate":"2006-05-03","buyingrate":"185.7307","centralrate":"186.4666","sellingrate":"187.2026"},{"id":14724,"currency":"US DOLLAR","ratedate":"2006-05-03","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":4730,"currency":"EURO","ratedate":"2006-05-03","buyingrate":"159.4032","centralrate":"160.0348","sellingrate":"160.6665"},{"id":19923,"currency":"YEN","ratedate":"2006-05-03","buyingrate":"1.1118","centralrate":"1.1162","sellingrate":"1.1206"},{"id":1077,"currency":"CFA","ratedate":"2006-05-03","buyingrate":"0.2342","centralrate":"0.2392","sellingrate":"0.2442"},{"id":9393,"currency":"RIYAL","ratedate":"2006-05-02","buyingrate":"33.6390","centralrate":"33.7723","sellingrate":"33.9056"},{"id":4729,"currency":"EURO","ratedate":"2006-05-02","buyingrate":"159.4663","centralrate":"160.0982","sellingrate":"160.7301"},{"id":14723,"currency":"US DOLLAR","ratedate":"2006-05-02","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":1076,"currency":"CFA","ratedate":"2006-05-02","buyingrate":"0.2330","centralrate":"0.2380","sellingrate":"0.2430"},{"id":12128,"currency":"SWISS FRANC","ratedate":"2006-05-02","buyingrate":"102.0049","centralrate":"102.4091","sellingrate":"102.8133"},{"id":7333,"currency":"POUNDS STERLING","ratedate":"2006-05-02","buyingrate":"231.6160","centralrate":"232.5338","sellingrate":"233.4516"},{"id":19922,"currency":"YEN","ratedate":"2006-05-02","buyingrate":"1.1104","centralrate":"1.1148","sellingrate":"1.1192"},{"id":17324,"currency":"WAUA","ratedate":"2006-05-02","buyingrate":"185.5949","centralrate":"186.3304","sellingrate":"187.0658"},{"id":9392,"currency":"RIYAL","ratedate":"2006-04-28","buyingrate":"33.6390","centralrate":"33.7723","sellingrate":"33.9056"},{"id":7332,"currency":"POUNDS STERLING","ratedate":"2006-04-28","buyingrate":"228.1208","centralrate":"229.0248","sellingrate":"229.9287"},{"id":12127,"currency":"SWISS FRANC","ratedate":"2006-04-28","buyingrate":"100.6621","centralrate":"101.0610","sellingrate":"101.4599"},{"id":17323,"currency":"WAUA","ratedate":"2006-04-28","buyingrate":"183.9083","centralrate":"184.6370","sellingrate":"185.3658"},{"id":14722,"currency":"US DOLLAR","ratedate":"2006-04-28","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":4728,"currency":"EURO","ratedate":"2006-04-28","buyingrate":"158.2550","centralrate":"158.8821","sellingrate":"159.5092"},{"id":19921,"currency":"YEN","ratedate":"2006-04-28","buyingrate":"1.1035","centralrate":"1.1078","sellingrate":"1.1122"},{"id":1075,"currency":"CFA","ratedate":"2006-04-28","buyingrate":"0.2297","centralrate":"0.2347","sellingrate":"0.2397"},{"id":9391,"currency":"RIYAL","ratedate":"2006-04-27","buyingrate":"33.6390","centralrate":"33.7723","sellingrate":"33.9056"},{"id":4727,"currency":"EURO","ratedate":"2006-04-27","buyingrate":"156.6777","centralrate":"157.2986","sellingrate":"157.9194"},{"id":14721,"currency":"US DOLLAR","ratedate":"2006-04-27","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":1074,"currency":"CFA","ratedate":"2006-04-27","buyingrate":"0.2200","centralrate":"0.2300","sellingrate":"0.2400"},{"id":12126,"currency":"SWISS FRANC","ratedate":"2006-04-27","buyingrate":"99.0424","centralrate":"99.4348","sellingrate":"99.8273"},{"id":7331,"currency":"POUNDS STERLING","ratedate":"2006-04-27","buyingrate":"225.0799","centralrate":"225.9718","sellingrate":"226.8637"},{"id":19920,"currency":"YEN","ratedate":"2006-04-27","buyingrate":"1.0982","centralrate":"1.1026","sellingrate":"1.1069"},{"id":17322,"currency":"WAUA","ratedate":"2006-04-27","buyingrate":"183.7312","centralrate":"184.4592","sellingrate":"185.1873"},{"id":9390,"currency":"RIYAL","ratedate":"2006-04-26","buyingrate":"33.6372","centralrate":"33.7705","sellingrate":"33.9038"},{"id":7330,"currency":"POUNDS STERLING","ratedate":"2006-04-26","buyingrate":"225.3575","centralrate":"226.2505","sellingrate":"227.1435"},{"id":12125,"currency":"SWISS FRANC","ratedate":"2006-04-26","buyingrate":"99.2996","centralrate":"99.6931","sellingrate":"100.0866"},{"id":17321,"currency":"WAUA","ratedate":"2006-04-26","buyingrate":"183.7312","centralrate":"184.4592","sellingrate":"185.1873"},{"id":14720,"currency":"US DOLLAR","ratedate":"2006-04-26","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":4726,"currency":"EURO","ratedate":"2006-04-26","buyingrate":"156.8165","centralrate":"157.4379","sellingrate":"158.0593"},{"id":19919,"currency":"YEN","ratedate":"2006-04-26","buyingrate":"1.0977","centralrate":"1.1020","sellingrate":"1.1064"},{"id":1073,"currency":"CFA","ratedate":"2006-04-26","buyingrate":"0.2200","centralrate":"0.2300","sellingrate":"0.2400"},{"id":9389,"currency":"RIYAL","ratedate":"2006-04-25","buyingrate":"33.6390","centralrate":"33.7723","sellingrate":"33.9056"},{"id":4725,"currency":"EURO","ratedate":"2006-04-25","buyingrate":"156.4506","centralrate":"157.0706","sellingrate":"157.6905"},{"id":14719,"currency":"US DOLLAR","ratedate":"2006-04-25","buyingrate":"126.1800","centralrate":"126.6800","sellingrate":"127.1800"},{"id":1072,"currency":"CFA","ratedate":"2006-04-25","buyingrate":"0.2188","centralrate":"0.2288","sellingrate":"0.2388"},{"id":12124,"currency":"SWISS FRANC","ratedate":"2006-04-25","buyingrate":"99.4091","centralrate":"99.8030","sellingrate":"100.1970"},{"id":7329,"currency":"POUNDS STERLING","ratedate":"2006-04-25","buyingrate":"225.3575","centralrate":"226.2505","sellingrate":"227.1435"},{"id":19918,"currency":"YEN","ratedate":"2006-04-25","buyingrate":"1.1011","centralrate":"1.1055","sellingrate":"1.1099"},{"id":17320,"currency":"WAUA","ratedate":"2006-04-25","buyingrate":"183.6494","centralrate":"184.3772","sellingrate":"185.1049"},{"id":9388,"currency":"RIYAL","ratedate":"2006-04-21","buyingrate":"33.6408","centralrate":"33.7740","sellingrate":"33.9073"},{"id":7328,"currency":"POUNDS STERLING","ratedate":"2006-04-21","buyingrate":"224.4846","centralrate":"225.3740","sellingrate":"226.2634"},{"id":12123,"currency":"SWISS FRANC","ratedate":"2006-04-21","buyingrate":"98.6246","centralrate":"99.0154","sellingrate":"99.4061"},{"id":17319,"currency":"WAUA","ratedate":"2006-04-21","buyingrate":"182.8414","centralrate":"183.5658","sellingrate":"184.2902"},{"id":14718,"currency":"US DOLLAR","ratedate":"2006-04-21","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":4724,"currency":"EURO","ratedate":"2006-04-21","buyingrate":"155.4279","centralrate":"156.0437","sellingrate":"156.6595"},{"id":19917,"currency":"YEN","ratedate":"2006-04-21","buyingrate":"1.0760","centralrate":"1.0802","sellingrate":"1.0845"},{"id":1071,"currency":"CFA","ratedate":"2006-04-21","buyingrate":"0.2185","centralrate":"0.2285","sellingrate":"0.2385"},{"id":9387,"currency":"RIYAL","ratedate":"2006-04-20","buyingrate":"33.6426","centralrate":"33.7758","sellingrate":"33.9091"},{"id":4723,"currency":"EURO","ratedate":"2006-04-20","buyingrate":"155.7560","centralrate":"156.3731","sellingrate":"156.9902"},{"id":14717,"currency":"US DOLLAR","ratedate":"2006-04-20","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":1070,"currency":"CFA","ratedate":"2006-04-20","buyingrate":"0.2167","centralrate":"0.2267","sellingrate":"0.2367"},{"id":12122,"currency":"SWISS FRANC","ratedate":"2006-04-20","buyingrate":"98.9959","centralrate":"99.3882","sellingrate":"99.7804"},{"id":7327,"currency":"POUNDS STERLING","ratedate":"2006-04-20","buyingrate":"224.9010","centralrate":"225.7920","sellingrate":"226.6831"},{"id":19916,"currency":"YEN","ratedate":"2006-04-20","buyingrate":"1.0720","centralrate":"1.0762","sellingrate":"1.0805"},{"id":17318,"currency":"WAUA","ratedate":"2006-04-20","buyingrate":"182.3525","centralrate":"183.0750","sellingrate":"183.7974"},{"id":9386,"currency":"RIYAL","ratedate":"2006-04-19","buyingrate":"33.6426","centralrate":"33.7758","sellingrate":"33.9091"},{"id":7326,"currency":"POUNDS STERLING","ratedate":"2006-04-19","buyingrate":"225.3680","centralrate":"226.2609","sellingrate":"227.1538"},{"id":12121,"currency":"SWISS FRANC","ratedate":"2006-04-19","buyingrate":"99.2841","centralrate":"99.6774","sellingrate":"100.0708"},{"id":17317,"currency":"WAUA","ratedate":"2006-04-19","buyingrate":"182.3525","centralrate":"183.0750","sellingrate":"183.7974"},{"id":14716,"currency":"US DOLLAR","ratedate":"2006-04-19","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":4722,"currency":"EURO","ratedate":"2006-04-19","buyingrate":"155.8065","centralrate":"156.4238","sellingrate":"157.0411"},{"id":19915,"currency":"YEN","ratedate":"2006-04-19","buyingrate":"1.0776","centralrate":"1.0819","sellingrate":"1.0862"},{"id":1069,"currency":"CFA","ratedate":"2006-04-19","buyingrate":"0.2167","centralrate":"0.2267","sellingrate":"0.2367"},{"id":9385,"currency":"RIYAL","ratedate":"2006-04-18","buyingrate":"33.6426","centralrate":"33.7758","sellingrate":"33.9091"},{"id":4721,"currency":"EURO","ratedate":"2006-04-18","buyingrate":"154.9862","centralrate":"155.6002","sellingrate":"156.2143"},{"id":14715,"currency":"US DOLLAR","ratedate":"2006-04-18","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":1068,"currency":"CFA","ratedate":"2006-04-18","buyingrate":"0.2154","centralrate":"0.2254","sellingrate":"0.2354"},{"id":12120,"currency":"SWISS FRANC","ratedate":"2006-04-18","buyingrate":"98.9959","centralrate":"99.3882","sellingrate":"99.7804"},{"id":7325,"currency":"POUNDS STERLING","ratedate":"2006-04-18","buyingrate":"223.8788","centralrate":"224.7658","sellingrate":"225.6528"},{"id":19914,"currency":"YEN","ratedate":"2006-04-18","buyingrate":"1.0707","centralrate":"1.0750","sellingrate":"1.0792"},{"id":17316,"currency":"WAUA","ratedate":"2006-04-18","buyingrate":"182.4279","centralrate":"183.1506","sellingrate":"183.8734"},{"id":9384,"currency":"RIYAL","ratedate":"2006-04-13","buyingrate":"33.6426","centralrate":"33.7758","sellingrate":"33.9091"},{"id":7324,"currency":"POUNDS STERLING","ratedate":"2006-04-13","buyingrate":"221.1781","centralrate":"222.0544","sellingrate":"222.9307"},{"id":12119,"currency":"SWISS FRANC","ratedate":"2006-04-13","buyingrate":"97.1891","centralrate":"97.5742","sellingrate":"97.9592"},{"id":17315,"currency":"WAUA","ratedate":"2006-04-13","buyingrate":"181.5265","centralrate":"182.2457","sellingrate":"182.9649"},{"id":14714,"currency":"US DOLLAR","ratedate":"2006-04-13","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":4720,"currency":"EURO","ratedate":"2006-04-13","buyingrate":"152.6768","centralrate":"153.2817","sellingrate":"153.8866"},{"id":19913,"currency":"YEN","ratedate":"2006-04-13","buyingrate":"1.0631","centralrate":"1.0673","sellingrate":"1.0715"},{"id":1067,"currency":"CFA","ratedate":"2006-04-13","buyingrate":"0.2142","centralrate":"0.2242","sellingrate":"0.2342"},{"id":9383,"currency":"RIYAL","ratedate":"2006-04-12","buyingrate":"33.6426","centralrate":"33.7758","sellingrate":"33.9091"},{"id":4719,"currency":"EURO","ratedate":"2006-04-12","buyingrate":"153.0806","centralrate":"153.6871","sellingrate":"154.2936"},{"id":14713,"currency":"US DOLLAR","ratedate":"2006-04-12","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":1066,"currency":"CFA","ratedate":"2006-04-12","buyingrate":"0.2138","centralrate":"0.2238","sellingrate":"0.2338"},{"id":12118,"currency":"SWISS FRANC","ratedate":"2006-04-12","buyingrate":"97.2865","centralrate":"97.6720","sellingrate":"98.0574"},{"id":7323,"currency":"POUNDS STERLING","ratedate":"2006-04-12","buyingrate":"221.2917","centralrate":"222.1684","sellingrate":"223.0452"},{"id":19912,"currency":"YEN","ratedate":"2006-04-12","buyingrate":"1.0679","centralrate":"1.0721","sellingrate":"1.0763"},{"id":17314,"currency":"WAUA","ratedate":"2006-04-12","buyingrate":"181.1192","centralrate":"181.8368","sellingrate":"182.5544"},{"id":9382,"currency":"RIYAL","ratedate":"2006-04-11","buyingrate":"33.6426","centralrate":"33.7758","sellingrate":"33.9091"},{"id":7322,"currency":"POUNDS STERLING","ratedate":"2006-04-11","buyingrate":"220.0045","centralrate":"220.8762","sellingrate":"221.7478"},{"id":12117,"currency":"SWISS FRANC","ratedate":"2006-04-11","buyingrate":"96.8386","centralrate":"97.2222","sellingrate":"97.6059"},{"id":17313,"currency":"WAUA","ratedate":"2006-04-11","buyingrate":"181.2123","centralrate":"181.9302","sellingrate":"182.6482"},{"id":14712,"currency":"US DOLLAR","ratedate":"2006-04-11","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":4718,"currency":"EURO","ratedate":"2006-04-11","buyingrate":"152.8408","centralrate":"153.4464","sellingrate":"154.0519"},{"id":19911,"currency":"YEN","ratedate":"2006-04-11","buyingrate":"1.0626","centralrate":"1.0668","sellingrate":"1.0710"},{"id":1065,"currency":"CFA","ratedate":"2006-04-11","buyingrate":"0.2237","centralrate":"0.2287","sellingrate":"0.2337"},{"id":9381,"currency":"RIYAL","ratedate":"2006-04-07","buyingrate":"33.6444","centralrate":"33.7777","sellingrate":"33.9110"},{"id":4717,"currency":"EURO","ratedate":"2006-04-07","buyingrate":"153.4340","centralrate":"154.0419","sellingrate":"154.6498"},{"id":14711,"currency":"US DOLLAR","ratedate":"2006-04-07","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":1064,"currency":"CFA","ratedate":"2006-04-07","buyingrate":"0.2240","centralrate":"0.2290","sellingrate":"0.2340"},{"id":12116,"currency":"SWISS FRANC","ratedate":"2006-04-07","buyingrate":"97.3165","centralrate":"97.7020","sellingrate":"98.0876"},{"id":7321,"currency":"POUNDS STERLING","ratedate":"2006-04-07","buyingrate":"220.3200","centralrate":"221.1929","sellingrate":"222.0658"},{"id":19910,"currency":"YEN","ratedate":"2006-04-07","buyingrate":"1.0727","centralrate":"1.0770","sellingrate":"1.0812"},{"id":17312,"currency":"WAUA","ratedate":"2006-04-07","buyingrate":"181.3382","centralrate":"182.0566","sellingrate":"182.7751"},{"id":9380,"currency":"RIYAL","ratedate":"2006-04-06","buyingrate":"33.6444","centralrate":"33.7777","sellingrate":"33.9110"},{"id":7320,"currency":"POUNDS STERLING","ratedate":"2006-04-06","buyingrate":"221.8217","centralrate":"222.7006","sellingrate":"223.5794"},{"id":12115,"currency":"SWISS FRANC","ratedate":"2006-04-06","buyingrate":"98.3709","centralrate":"98.7606","sellingrate":"99.1504"},{"id":17311,"currency":"WAUA","ratedate":"2006-04-06","buyingrate":"181.6578","centralrate":"182.3775","sellingrate":"183.0972"},{"id":14710,"currency":"US DOLLAR","ratedate":"2006-04-06","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":4716,"currency":"EURO","ratedate":"2006-04-06","buyingrate":"155.2891","centralrate":"155.9044","sellingrate":"156.5196"},{"id":19909,"currency":"YEN","ratedate":"2006-04-06","buyingrate":"1.0725","centralrate":"1.0768","sellingrate":"1.0810"},{"id":1063,"currency":"CFA","ratedate":"2006-04-06","buyingrate":"0.2140","centralrate":"0.2240","sellingrate":"0.2340"},{"id":9379,"currency":"RIYAL","ratedate":"2006-04-05","buyingrate":"33.6444","centralrate":"33.7777","sellingrate":"33.9110"},{"id":4715,"currency":"EURO","ratedate":"2006-04-05","buyingrate":"154.9484","centralrate":"155.5623","sellingrate":"156.1762"},{"id":14709,"currency":"US DOLLAR","ratedate":"2006-04-05","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":1062,"currency":"CFA","ratedate":"2006-04-05","buyingrate":"0.2240","centralrate":"0.2290","sellingrate":"0.2340"},{"id":12114,"currency":"SWISS FRANC","ratedate":"2006-04-05","buyingrate":"98.0575","centralrate":"98.4460","sellingrate":"98.8345"},{"id":7319,"currency":"POUNDS STERLING","ratedate":"2006-04-05","buyingrate":"221.0519","centralrate":"221.9277","sellingrate":"222.8035"},{"id":19908,"currency":"YEN","ratedate":"2006-04-05","buyingrate":"1.0739","centralrate":"1.0782","sellingrate":"1.0824"},{"id":17310,"currency":"WAUA","ratedate":"2006-04-05","buyingrate":"181.3382","centralrate":"182.0566","sellingrate":"182.7751"},{"id":9378,"currency":"RIYAL","ratedate":"2006-04-04","buyingrate":"33.6444","centralrate":"33.7777","sellingrate":"33.9110"},{"id":7318,"currency":"POUNDS STERLING","ratedate":"2006-04-04","buyingrate":"221.0772","centralrate":"221.9531","sellingrate":"222.8290"},{"id":12113,"currency":"SWISS FRANC","ratedate":"2006-04-04","buyingrate":"97.6100","centralrate":"97.9968","sellingrate":"98.3835"},{"id":17309,"currency":"WAUA","ratedate":"2006-04-04","buyingrate":"181.3382","centralrate":"182.0566","sellingrate":"182.7751"},{"id":14708,"currency":"US DOLLAR","ratedate":"2006-04-04","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":4714,"currency":"EURO","ratedate":"2006-04-04","buyingrate":"154.4309","centralrate":"155.0428","sellingrate":"155.6546"},{"id":19907,"currency":"YEN","ratedate":"2006-04-04","buyingrate":"1.0729","centralrate":"1.0772","sellingrate":"1.0814"},{"id":1061,"currency":"CFA","ratedate":"2006-04-04","buyingrate":"0.2240","centralrate":"0.2290","sellingrate":"0.2340"},{"id":9377,"currency":"RIYAL","ratedate":"2006-04-03","buyingrate":"33.6426","centralrate":"33.7758","sellingrate":"33.9091"},{"id":4713,"currency":"EURO","ratedate":"2006-04-03","buyingrate":"152.2603","centralrate":"152.8636","sellingrate":"153.4668"},{"id":14707,"currency":"US DOLLAR","ratedate":"2006-04-03","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":1060,"currency":"CFA","ratedate":"2006-04-03","buyingrate":"0.2240","centralrate":"0.2290","sellingrate":"0.2340"},{"id":12112,"currency":"SWISS FRANC","ratedate":"2006-04-03","buyingrate":"96.2918","centralrate":"96.6733","sellingrate":"97.0548"},{"id":7317,"currency":"POUNDS STERLING","ratedate":"2006-04-03","buyingrate":"218.2250","centralrate":"219.0896","sellingrate":"219.9542"},{"id":19906,"currency":"YEN","ratedate":"2006-04-03","buyingrate":"1.0661","centralrate":"1.0704","sellingrate":"1.0746"},{"id":17308,"currency":"WAUA","ratedate":"2006-04-03","buyingrate":"181.3382","centralrate":"182.0566","sellingrate":"182.7751"},{"id":9376,"currency":"RIYAL","ratedate":"2006-03-31","buyingrate":"33.6595","centralrate":"33.7928","sellingrate":"33.9261"},{"id":7316,"currency":"POUNDS STERLING","ratedate":"2006-03-31","buyingrate":"219.2584","centralrate":"220.1268","sellingrate":"220.9951"},{"id":12111,"currency":"SWISS FRANC","ratedate":"2006-03-31","buyingrate":"96.6914","centralrate":"97.0744","sellingrate":"97.4573"},{"id":17307,"currency":"WAUA","ratedate":"2006-03-31","buyingrate":"181.3388","centralrate":"182.0570","sellingrate":"182.7751"},{"id":14706,"currency":"US DOLLAR","ratedate":"2006-03-31","buyingrate":"126.2500","centralrate":"126.7500","sellingrate":"127.2500"},{"id":4712,"currency":"EURO","ratedate":"2006-03-31","buyingrate":"152.8383","centralrate":"153.4436","sellingrate":"154.0489"},{"id":19905,"currency":"YEN","ratedate":"2006-03-31","buyingrate":"1.0726","centralrate":"1.0768","sellingrate":"1.0810"},{"id":1059,"currency":"CFA","ratedate":"2006-03-31","buyingrate":"0.2240","centralrate":"0.2290","sellingrate":"0.2340"},{"id":9375,"currency":"RIYAL","ratedate":"2006-03-30","buyingrate":"33.6595","centralrate":"33.7928","sellingrate":"33.9261"},{"id":4711,"currency":"EURO","ratedate":"2006-03-30","buyingrate":"152.7373","centralrate":"153.3422","sellingrate":"153.9471"},{"id":14705,"currency":"US DOLLAR","ratedate":"2006-03-30","buyingrate":"126.2500","centralrate":"126.7500","sellingrate":"127.2500"},{"id":1058,"currency":"CFA","ratedate":"2006-03-30","buyingrate":"0.2140","centralrate":"0.2240","sellingrate":"0.2340"},{"id":12110,"currency":"SWISS FRANC","ratedate":"2006-03-30","buyingrate":"96.2125","centralrate":"96.5935","sellingrate":"96.9745"},{"id":7315,"currency":"POUNDS STERLING","ratedate":"2006-03-30","buyingrate":"219.9023","centralrate":"220.7732","sellingrate":"221.6441"},{"id":19904,"currency":"YEN","ratedate":"2006-03-30","buyingrate":"1.0752","centralrate":"1.0794","sellingrate":"1.0837"},{"id":17306,"currency":"WAUA","ratedate":"2006-03-30","buyingrate":"181.6583","centralrate":"182.3778","sellingrate":"183.0972"},{"id":9374,"currency":"RIYAL","ratedate":"2006-03-29","buyingrate":"33.6595","centralrate":"33.7928","sellingrate":"33.9261"},{"id":7314,"currency":"POUNDS STERLING","ratedate":"2006-03-29","buyingrate":"219.2458","centralrate":"220.1141","sellingrate":"220.9824"},{"id":12109,"currency":"SWISS FRANC","ratedate":"2006-03-29","buyingrate":"96.3520","centralrate":"96.7336","sellingrate":"97.1152"},{"id":17305,"currency":"WAUA","ratedate":"2006-03-29","buyingrate":"181.6583","centralrate":"182.3778","sellingrate":"183.0972"},{"id":14704,"currency":"US DOLLAR","ratedate":"2006-03-29","buyingrate":"126.2500","centralrate":"126.7500","sellingrate":"127.2500"},{"id":4710,"currency":"EURO","ratedate":"2006-03-29","buyingrate":"151.7778","centralrate":"152.3789","sellingrate":"152.9800"},{"id":19903,"currency":"YEN","ratedate":"2006-03-29","buyingrate":"1.0716","centralrate":"1.0758","sellingrate":"1.0801"},{"id":1057,"currency":"CFA","ratedate":"2006-03-29","buyingrate":"0.2140","centralrate":"0.2240","sellingrate":"0.2340"},{"id":9373,"currency":"RIYAL","ratedate":"2006-03-28","buyingrate":"33.6595","centralrate":"33.7928","sellingrate":"33.9261"},{"id":4709,"currency":"EURO","ratedate":"2006-03-28","buyingrate":"152.5353","centralrate":"153.1394","sellingrate":"153.7435"},{"id":14703,"currency":"US DOLLAR","ratedate":"2006-03-28","buyingrate":"126.2500","centralrate":"126.7500","sellingrate":"127.2500"},{"id":1056,"currency":"CFA","ratedate":"2006-03-28","buyingrate":"0.2128","centralrate":"0.2228","sellingrate":"0.2328"},{"id":12108,"currency":"SWISS FRANC","ratedate":"2006-03-28","buyingrate":"97.0109","centralrate":"97.3951","sellingrate":"97.7793"},{"id":7313,"currency":"POUNDS STERLING","ratedate":"2006-03-28","buyingrate":"220.8870","centralrate":"221.7618","sellingrate":"222.6366"},{"id":19902,"currency":"YEN","ratedate":"2006-03-28","buyingrate":"1.0817","centralrate":"1.0860","sellingrate":"1.0903"},{"id":17304,"currency":"WAUA","ratedate":"2006-03-28","buyingrate":"181.4895","centralrate":"182.2082","sellingrate":"182.9270"},{"id":9372,"currency":"RIYAL","ratedate":"2006-03-27","buyingrate":"33.6595","centralrate":"33.7928","sellingrate":"33.9261"},{"id":7312,"currency":"POUNDS STERLING","ratedate":"2006-03-27","buyingrate":"220.6345","centralrate":"221.5083","sellingrate":"222.3821"},{"id":12107,"currency":"SWISS FRANC","ratedate":"2006-03-27","buyingrate":"96.5214","centralrate":"96.9036","sellingrate":"97.2859"},{"id":17303,"currency":"WAUA","ratedate":"2006-03-27","buyingrate":"180.7649","centralrate":"181.4808","sellingrate":"182.1967"},{"id":14702,"currency":"US DOLLAR","ratedate":"2006-03-27","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":4708,"currency":"EURO","ratedate":"2006-03-27","buyingrate":"151.9040","centralrate":"152.5056","sellingrate":"153.1072"},{"id":19901,"currency":"YEN","ratedate":"2006-03-27","buyingrate":"1.0779","centralrate":"1.0822","sellingrate":"1.0864"},{"id":1055,"currency":"CFA","ratedate":"2006-03-27","buyingrate":"0.2117","centralrate":"0.2217","sellingrate":"0.2317"},{"id":9371,"currency":"RIYAL","ratedate":"2006-03-23","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":4707,"currency":"EURO","ratedate":"2006-03-23","buyingrate":"152.5970","centralrate":"153.2002","sellingrate":"153.8033"},{"id":14701,"currency":"US DOLLAR","ratedate":"2006-03-23","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":1054,"currency":"CFA","ratedate":"2006-03-23","buyingrate":"0.2137","centralrate":"0.2237","sellingrate":"0.2337"},{"id":12106,"currency":"SWISS FRANC","ratedate":"2006-03-23","buyingrate":"96.6313","centralrate":"97.0132","sellingrate":"97.3952"},{"id":7311,"currency":"POUNDS STERLING","ratedate":"2006-03-23","buyingrate":"220.4389","centralrate":"221.3102","sellingrate":"222.1815"},{"id":19900,"currency":"YEN","ratedate":"2006-03-23","buyingrate":"1.0800","centralrate":"1.0842","sellingrate":"1.0885"},{"id":17302,"currency":"WAUA","ratedate":"2006-03-23","buyingrate":"181.7103","centralrate":"182.4285","sellingrate":"183.1467"},{"id":9370,"currency":"RIYAL","ratedate":"2006-03-22","buyingrate":"33.7243","centralrate":"33.8576","sellingrate":"33.9909"},{"id":7310,"currency":"POUNDS STERLING","ratedate":"2006-03-22","buyingrate":"221.0208","centralrate":"221.8944","sellingrate":"222.7680"},{"id":12105,"currency":"SWISS FRANC","ratedate":"2006-03-22","buyingrate":"97.0539","centralrate":"97.4375","sellingrate":"97.8211"},{"id":17301,"currency":"WAUA","ratedate":"2006-03-22","buyingrate":"181.0605","centralrate":"181.7762","sellingrate":"182.4918"},{"id":14700,"currency":"US DOLLAR","ratedate":"2006-03-22","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":4706,"currency":"EURO","ratedate":"2006-03-22","buyingrate":"152.8373","centralrate":"153.4414","sellingrate":"154.0455"},{"id":19899,"currency":"YEN","ratedate":"2006-03-22","buyingrate":"1.0797","centralrate":"1.0840","sellingrate":"1.0883"},{"id":1053,"currency":"CFA","ratedate":"2006-03-22","buyingrate":"0.2218","centralrate":"0.2268","sellingrate":"0.2318"},{"id":9369,"currency":"RIYAL","ratedate":"2006-03-21","buyingrate":"33.7243","centralrate":"33.8576","sellingrate":"33.9909"},{"id":4705,"currency":"EURO","ratedate":"2006-03-21","buyingrate":"153.6469","centralrate":"154.2542","sellingrate":"154.8615"},{"id":14699,"currency":"US DOLLAR","ratedate":"2006-03-21","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":1052,"currency":"CFA","ratedate":"2006-03-21","buyingrate":"0.2157","centralrate":"0.2257","sellingrate":"0.2357"},{"id":12104,"currency":"SWISS FRANC","ratedate":"2006-03-21","buyingrate":"97.6080","centralrate":"97.9938","sellingrate":"98.3796"},{"id":7309,"currency":"POUNDS STERLING","ratedate":"2006-03-21","buyingrate":"221.2612","centralrate":"222.1358","sellingrate":"223.0103"},{"id":19898,"currency":"YEN","ratedate":"2006-03-21","buyingrate":"1.0843","centralrate":"1.0886","sellingrate":"1.0929"},{"id":17300,"currency":"WAUA","ratedate":"2006-03-21","buyingrate":"182.3995","centralrate":"183.1204","sellingrate":"183.8414"},{"id":9368,"currency":"RIYAL","ratedate":"2006-03-20","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":7308,"currency":"POUNDS STERLING","ratedate":"2006-03-20","buyingrate":"221.7798","centralrate":"222.6564","sellingrate":"223.5330"},{"id":12103,"currency":"SWISS FRANC","ratedate":"2006-03-20","buyingrate":"97.9481","centralrate":"98.3352","sellingrate":"98.7224"},{"id":17299,"currency":"WAUA","ratedate":"2006-03-20","buyingrate":"181.3562","centralrate":"182.0730","sellingrate":"182.7898"},{"id":14698,"currency":"US DOLLAR","ratedate":"2006-03-20","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":4704,"currency":"EURO","ratedate":"2006-03-20","buyingrate":"153.9505","centralrate":"154.5590","sellingrate":"155.1675"},{"id":19897,"currency":"YEN","ratedate":"2006-03-20","buyingrate":"1.0885","centralrate":"1.0928","sellingrate":"1.0971"},{"id":1051,"currency":"CFA","ratedate":"2006-03-20","buyingrate":"0.2134","centralrate":"0.2234","sellingrate":"0.2334"},{"id":9367,"currency":"RIYAL","ratedate":"2006-03-17","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":4703,"currency":"EURO","ratedate":"2006-03-17","buyingrate":"154.0517","centralrate":"154.6606","sellingrate":"155.2695"},{"id":14697,"currency":"US DOLLAR","ratedate":"2006-03-17","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":1050,"currency":"CFA","ratedate":"2006-03-17","buyingrate":"0.2134","centralrate":"0.2234","sellingrate":"0.2334"},{"id":12102,"currency":"SWISS FRANC","ratedate":"2006-03-17","buyingrate":"97.9861","centralrate":"98.3734","sellingrate":"98.7607"},{"id":7307,"currency":"POUNDS STERLING","ratedate":"2006-03-17","buyingrate":"222.1340","centralrate":"223.0120","sellingrate":"223.8900"},{"id":19896,"currency":"YEN","ratedate":"2006-03-17","buyingrate":"1.0752","centralrate":"1.0794","sellingrate":"1.0837"},{"id":17298,"currency":"WAUA","ratedate":"2006-03-17","buyingrate":"181.3562","centralrate":"182.0730","sellingrate":"182.7898"},{"id":9366,"currency":"RIYAL","ratedate":"2006-03-16","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":7306,"currency":"POUNDS STERLING","ratedate":"2006-03-16","buyingrate":"220.9829","centralrate":"221.8564","sellingrate":"222.7298"},{"id":12101,"currency":"SWISS FRANC","ratedate":"2006-03-16","buyingrate":"97.5478","centralrate":"97.9334","sellingrate":"98.3189"},{"id":17297,"currency":"WAUA","ratedate":"2006-03-16","buyingrate":"181.3562","centralrate":"182.0730","sellingrate":"182.7898"},{"id":14696,"currency":"US DOLLAR","ratedate":"2006-03-16","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":4702,"currency":"EURO","ratedate":"2006-03-16","buyingrate":"152.7108","centralrate":"153.3144","sellingrate":"153.9180"},{"id":19895,"currency":"YEN","ratedate":"2006-03-16","buyingrate":"1.0752","centralrate":"1.0794","sellingrate":"1.0837"},{"id":1049,"currency":"CFA","ratedate":"2006-03-16","buyingrate":"0.2128","centralrate":"0.2228","sellingrate":"0.2328"},{"id":9365,"currency":"RIYAL","ratedate":"2006-03-15","buyingrate":"33.7279","centralrate":"33.8612","sellingrate":"33.9946"},{"id":4701,"currency":"EURO","ratedate":"2006-03-15","buyingrate":"152.2048","centralrate":"152.8064","sellingrate":"153.4080"},{"id":14695,"currency":"US DOLLAR","ratedate":"2006-03-15","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":1048,"currency":"CFA","ratedate":"2006-03-15","buyingrate":"0.2218","centralrate":"0.2268","sellingrate":"0.2318"},{"id":12100,"currency":"SWISS FRANC","ratedate":"2006-03-15","buyingrate":"97.1657","centralrate":"97.5498","sellingrate":"97.9338"},{"id":7305,"currency":"POUNDS STERLING","ratedate":"2006-03-15","buyingrate":"220.8437","centralrate":"221.7166","sellingrate":"222.5895"},{"id":19894,"currency":"YEN","ratedate":"2006-03-15","buyingrate":"1.0758","centralrate":"1.0800","sellingrate":"1.0843"},{"id":17296,"currency":"WAUA","ratedate":"2006-03-15","buyingrate":"181.0605","centralrate":"181.7762","sellingrate":"182.4918"},{"id":9364,"currency":"RIYAL","ratedate":"2006-03-14","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":7304,"currency":"POUNDS STERLING","ratedate":"2006-03-14","buyingrate":"219.5914","centralrate":"220.4594","sellingrate":"221.3273"},{"id":12099,"currency":"SWISS FRANC","ratedate":"2006-03-14","buyingrate":"95.6956","centralrate":"96.0738","sellingrate":"96.4521"},{"id":17295,"currency":"WAUA","ratedate":"2006-03-14","buyingrate":"181.0949","centralrate":"181.8107","sellingrate":"182.5265"},{"id":14694,"currency":"US DOLLAR","ratedate":"2006-03-14","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":4700,"currency":"EURO","ratedate":"2006-03-14","buyingrate":"152.4452","centralrate":"153.0478","sellingrate":"153.6503"},{"id":19893,"currency":"YEN","ratedate":"2006-03-14","buyingrate":"1.0682","centralrate":"1.0724","sellingrate":"1.0767"},{"id":1047,"currency":"CFA","ratedate":"2006-03-14","buyingrate":"0.2217","centralrate":"0.2267","sellingrate":"0.2317"},{"id":9363,"currency":"RIYAL","ratedate":"2006-03-13","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":4699,"currency":"EURO","ratedate":"2006-03-13","buyingrate":"150.8639","centralrate":"151.4602","sellingrate":"152.0565"},{"id":14693,"currency":"US DOLLAR","ratedate":"2006-03-13","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":1046,"currency":"CFA","ratedate":"2006-03-13","buyingrate":"0.2117","centralrate":"0.2217","sellingrate":"0.2317"},{"id":12098,"currency":"SWISS FRANC","ratedate":"2006-03-13","buyingrate":"96.1246","centralrate":"96.5046","sellingrate":"96.8845"},{"id":7303,"currency":"POUNDS STERLING","ratedate":"2006-03-13","buyingrate":"218.4782","centralrate":"219.3418","sellingrate":"220.2053"},{"id":19892,"currency":"YEN","ratedate":"2006-03-13","buyingrate":"1.0625","centralrate":"1.0667","sellingrate":"1.0709"},{"id":17294,"currency":"WAUA","ratedate":"2006-03-13","buyingrate":"181.2872","centralrate":"182.0038","sellingrate":"182.7203"},{"id":9362,"currency":"RIYAL","ratedate":"2006-03-10","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":7302,"currency":"POUNDS STERLING","ratedate":"2006-03-10","buyingrate":"221.0335","centralrate":"221.9072","sellingrate":"222.7808"},{"id":12097,"currency":"SWISS FRANC","ratedate":"2006-03-10","buyingrate":"96.2124","centralrate":"96.5926","sellingrate":"96.9729"},{"id":17293,"currency":"WAUA","ratedate":"2006-03-10","buyingrate":"181.5123","centralrate":"182.2298","sellingrate":"182.9472"},{"id":14692,"currency":"US DOLLAR","ratedate":"2006-03-10","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":4698,"currency":"EURO","ratedate":"2006-03-10","buyingrate":"150.7754","centralrate":"151.3714","sellingrate":"151.9673"},{"id":19891,"currency":"YEN","ratedate":"2006-03-10","buyingrate":"1.0687","centralrate":"1.0729","sellingrate":"1.0771"},{"id":1045,"currency":"CFA","ratedate":"2006-03-10","buyingrate":"0.2117","centralrate":"0.2217","sellingrate":"0.2317"},{"id":9361,"currency":"RIYAL","ratedate":"2006-03-09","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":4697,"currency":"EURO","ratedate":"2006-03-09","buyingrate":"150.8513","centralrate":"151.4476","sellingrate":"152.0438"},{"id":14691,"currency":"US DOLLAR","ratedate":"2006-03-09","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":1044,"currency":"CFA","ratedate":"2006-03-09","buyingrate":"0.2215","centralrate":"0.2265","sellingrate":"0.2315"},{"id":12096,"currency":"SWISS FRANC","ratedate":"2006-03-09","buyingrate":"96.3663","centralrate":"96.7472","sellingrate":"97.1281"},{"id":7301,"currency":"POUNDS STERLING","ratedate":"2006-03-09","buyingrate":"221.3118","centralrate":"222.1866","sellingrate":"223.0613"},{"id":19890,"currency":"YEN","ratedate":"2006-03-09","buyingrate":"1.0749","centralrate":"1.0792","sellingrate":"1.0834"},{"id":17292,"currency":"WAUA","ratedate":"2006-03-09","buyingrate":"181.2479","centralrate":"181.9643","sellingrate":"182.6807"},{"id":9360,"currency":"RIYAL","ratedate":"2006-03-08","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":7300,"currency":"POUNDS STERLING","ratedate":"2006-03-08","buyingrate":"219.9582","centralrate":"220.8276","sellingrate":"221.6970"},{"id":12095,"currency":"SWISS FRANC","ratedate":"2006-03-08","buyingrate":"90.3442","centralrate":"90.7013","sellingrate":"91.0584"},{"id":17291,"currency":"WAUA","ratedate":"2006-03-08","buyingrate":"182.3296","centralrate":"183.0502","sellingrate":"183.7709"},{"id":14690,"currency":"US DOLLAR","ratedate":"2006-03-08","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":4696,"currency":"EURO","ratedate":"2006-03-08","buyingrate":"150.7374","centralrate":"151.3332","sellingrate":"151.9290"},{"id":19889,"currency":"YEN","ratedate":"2006-03-08","buyingrate":"1.0723","centralrate":"1.0766","sellingrate":"1.0808"},{"id":1043,"currency":"CFA","ratedate":"2006-03-08","buyingrate":"0.2236","centralrate":"0.2286","sellingrate":"0.2336"},{"id":9359,"currency":"RIYAL","ratedate":"2006-03-07","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":4695,"currency":"EURO","ratedate":"2006-03-07","buyingrate":"149.5357","centralrate":"150.1268","sellingrate":"150.7178"},{"id":14689,"currency":"US DOLLAR","ratedate":"2006-03-07","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":1042,"currency":"CFA","ratedate":"2006-03-07","buyingrate":"0.2208","centralrate":"0.2258","sellingrate":"0.2308"},{"id":12094,"currency":"SWISS FRANC","ratedate":"2006-03-07","buyingrate":"96.5575","centralrate":"96.9392","sellingrate":"97.3208"},{"id":7299,"currency":"POUNDS STERLING","ratedate":"2006-03-07","buyingrate":"219.8064","centralrate":"220.6752","sellingrate":"221.5440"},{"id":19888,"currency":"YEN","ratedate":"2006-03-07","buyingrate":"1.0645","centralrate":"1.0687","sellingrate":"1.0729"},{"id":17290,"currency":"WAUA","ratedate":"2006-03-07","buyingrate":"181.5313","centralrate":"182.2488","sellingrate":"182.9663"},{"id":9358,"currency":"RIYAL","ratedate":"2006-03-06","buyingrate":"33.7243","centralrate":"33.8576","sellingrate":"33.9909"},{"id":7298,"currency":"POUNDS STERLING","ratedate":"2006-03-06","buyingrate":"222.1214","centralrate":"222.9994","sellingrate":"223.8773"},{"id":12093,"currency":"SWISS FRANC","ratedate":"2006-03-06","buyingrate":"97.4952","centralrate":"97.8806","sellingrate":"98.2659"},{"id":17289,"currency":"WAUA","ratedate":"2006-03-06","buyingrate":"181.5313","centralrate":"182.2488","sellingrate":"182.9663"},{"id":14688,"currency":"US DOLLAR","ratedate":"2006-03-06","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":4694,"currency":"EURO","ratedate":"2006-03-06","buyingrate":"152.2681","centralrate":"152.8700","sellingrate":"153.4718"},{"id":19887,"currency":"YEN","ratedate":"2006-03-06","buyingrate":"1.0793","centralrate":"1.0836","sellingrate":"1.0878"},{"id":1041,"currency":"CFA","ratedate":"2006-03-06","buyingrate":"0.2208","centralrate":"0.2258","sellingrate":"0.2308"},{"id":9357,"currency":"RIYAL","ratedate":"2006-03-03","buyingrate":"33.7279","centralrate":"33.8612","sellingrate":"33.9946"},{"id":4693,"currency":"EURO","ratedate":"2006-03-03","buyingrate":"152.1289","centralrate":"152.7302","sellingrate":"153.3315"},{"id":14687,"currency":"US DOLLAR","ratedate":"2006-03-03","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":1040,"currency":"CFA","ratedate":"2006-03-03","buyingrate":"0.2208","centralrate":"0.2258","sellingrate":"0.2308"},{"id":12092,"currency":"SWISS FRANC","ratedate":"2006-03-03","buyingrate":"97.3227","centralrate":"97.7074","sellingrate":"98.0920"},{"id":7297,"currency":"POUNDS STERLING","ratedate":"2006-03-03","buyingrate":"222.1214","centralrate":"222.9994","sellingrate":"223.8773"},{"id":19886,"currency":"YEN","ratedate":"2006-03-03","buyingrate":"1.0861","centralrate":"1.0904","sellingrate":"1.0947"},{"id":17288,"currency":"WAUA","ratedate":"2006-03-03","buyingrate":"181.5313","centralrate":"182.2488","sellingrate":"182.9663"},{"id":9356,"currency":"RIYAL","ratedate":"2006-03-02","buyingrate":"33.7261","centralrate":"33.8594","sellingrate":"33.9927"},{"id":7296,"currency":"POUNDS STERLING","ratedate":"2006-03-02","buyingrate":"220.7046","centralrate":"221.5770","sellingrate":"222.4493"},{"id":12091,"currency":"SWISS FRANC","ratedate":"2006-03-02","buyingrate":"96.3883","centralrate":"96.7693","sellingrate":"97.1503"},{"id":17287,"currency":"WAUA","ratedate":"2006-03-02","buyingrate":"181.9462","centralrate":"182.6654","sellingrate":"183.3845"},{"id":14686,"currency":"US DOLLAR","ratedate":"2006-03-02","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":4692,"currency":"EURO","ratedate":"2006-03-02","buyingrate":"151.0031","centralrate":"151.6000","sellingrate":"152.1968"},{"id":19885,"currency":"YEN","ratedate":"2006-03-02","buyingrate":"1.0871","centralrate":"1.0914","sellingrate":"1.0957"},{"id":1039,"currency":"CFA","ratedate":"2006-03-02","buyingrate":"0.2124","centralrate":"0.2224","sellingrate":"0.2324"},{"id":9355,"currency":"RIYAL","ratedate":"2006-03-01","buyingrate":"33.8594","centralrate":"33.9928","sellingrate":"34.1261"},{"id":4691,"currency":"EURO","ratedate":"2006-03-01","buyingrate":"151.6126","centralrate":"152.2095","sellingrate":"152.8064"},{"id":14685,"currency":"US DOLLAR","ratedate":"2006-03-01","buyingrate":"127.0000","centralrate":"127.5000","sellingrate":"128.0000"},{"id":1038,"currency":"CFA","ratedate":"2006-03-01","buyingrate":"0.2108","centralrate":"0.2208","sellingrate":"0.2308"},{"id":12090,"currency":"SWISS FRANC","ratedate":"2006-03-01","buyingrate":"97.0429","centralrate":"97.4250","sellingrate":"97.8070"},{"id":7295,"currency":"POUNDS STERLING","ratedate":"2006-03-01","buyingrate":"223.0628","centralrate":"223.9410","sellingrate":"224.8192"},{"id":19884,"currency":"YEN","ratedate":"2006-03-01","buyingrate":"1.0928","centralrate":"1.0971","sellingrate":"1.1014"},{"id":17286,"currency":"WAUA","ratedate":"2006-03-01","buyingrate":"181.5369","centralrate":"182.2516","sellingrate":"182.9663"},{"id":9354,"currency":"RIYAL","ratedate":"2006-02-28","buyingrate":"33.8576","centralrate":"33.9909","sellingrate":"34.1242"},{"id":7294,"currency":"POUNDS STERLING","ratedate":"2006-02-28","buyingrate":"221.9325","centralrate":"222.8062","sellingrate":"223.6800"},{"id":12089,"currency":"SWISS FRANC","ratedate":"2006-02-28","buyingrate":"96.3143","centralrate":"96.6935","sellingrate":"97.0727"},{"id":17285,"currency":"WAUA","ratedate":"2006-02-28","buyingrate":"181.3472","centralrate":"182.0612","sellingrate":"182.7751"},{"id":14684,"currency":"US DOLLAR","ratedate":"2006-02-28","buyingrate":"127.0000","centralrate":"127.5000","sellingrate":"128.0000"},{"id":4690,"currency":"EURO","ratedate":"2006-02-28","buyingrate":"150.8887","centralrate":"151.4828","sellingrate":"152.0768"},{"id":19883,"currency":"YEN","ratedate":"2006-02-28","buyingrate":"1.0916","centralrate":"1.0959","sellingrate":"1.1002"},{"id":1037,"currency":"CFA","ratedate":"2006-02-28","buyingrate":"0.2104","centralrate":"0.2204","sellingrate":"0.2304"},{"id":9353,"currency":"RIYAL","ratedate":"2006-02-27","buyingrate":"33.8612","centralrate":"33.9946","sellingrate":"34.1279"},{"id":4689,"currency":"EURO","ratedate":"2006-02-27","buyingrate":"150.6474","centralrate":"151.2405","sellingrate":"151.8336"},{"id":14683,"currency":"US DOLLAR","ratedate":"2006-02-27","buyingrate":"127.0000","centralrate":"127.5000","sellingrate":"128.0000"},{"id":1036,"currency":"CFA","ratedate":"2006-02-27","buyingrate":"0.2112","centralrate":"0.2212","sellingrate":"0.2312"},{"id":12088,"currency":"SWISS FRANC","ratedate":"2006-02-27","buyingrate":"96.2924","centralrate":"96.6715","sellingrate":"97.0506"},{"id":7293,"currency":"POUNDS STERLING","ratedate":"2006-02-27","buyingrate":"221.0435","centralrate":"221.9138","sellingrate":"222.7840"},{"id":19882,"currency":"YEN","ratedate":"2006-02-27","buyingrate":"1.0924","centralrate":"1.0967","sellingrate":"1.1010"},{"id":17284,"currency":"WAUA","ratedate":"2006-02-27","buyingrate":"181.6077","centralrate":"182.3227","sellingrate":"183.0377"},{"id":9352,"currency":"RIYAL","ratedate":"2006-02-24","buyingrate":"33.8612","centralrate":"33.9946","sellingrate":"34.1279"},{"id":7292,"currency":"POUNDS STERLING","ratedate":"2006-02-24","buyingrate":"222.2627","centralrate":"223.1378","sellingrate":"224.0128"},{"id":12087,"currency":"SWISS FRANC","ratedate":"2006-02-24","buyingrate":"96.8062","centralrate":"97.1873","sellingrate":"97.5684"},{"id":17283,"currency":"WAUA","ratedate":"2006-02-24","buyingrate":"181.2118","centralrate":"181.9252","sellingrate":"182.6387"},{"id":14682,"currency":"US DOLLAR","ratedate":"2006-02-24","buyingrate":"127.0000","centralrate":"127.5000","sellingrate":"128.0000"},{"id":4688,"currency":"EURO","ratedate":"2006-02-24","buyingrate":"151.1681","centralrate":"151.7632","sellingrate":"152.3584"},{"id":19881,"currency":"YEN","ratedate":"2006-02-24","buyingrate":"1.0874","centralrate":"1.0917","sellingrate":"1.0960"},{"id":1035,"currency":"CFA","ratedate":"2006-02-24","buyingrate":"0.2109","centralrate":"0.2209","sellingrate":"0.2309"},{"id":9351,"currency":"RIYAL","ratedate":"2006-02-23","buyingrate":"33.8612","centralrate":"33.9946","sellingrate":"34.1279"},{"id":4687,"currency":"EURO","ratedate":"2006-02-23","buyingrate":"151.9174","centralrate":"152.5155","sellingrate":"153.1136"},{"id":14681,"currency":"US DOLLAR","ratedate":"2006-02-23","buyingrate":"127.0000","centralrate":"127.5000","sellingrate":"128.0000"},{"id":1034,"currency":"CFA","ratedate":"2006-02-23","buyingrate":"0.2208","centralrate":"0.2258","sellingrate":"0.2308"},{"id":12086,"currency":"SWISS FRANC","ratedate":"2006-02-23","buyingrate":"97.3926","centralrate":"97.7760","sellingrate":"98.1595"},{"id":7291,"currency":"POUNDS STERLING","ratedate":"2006-02-23","buyingrate":"222.6564","centralrate":"223.5330","sellingrate":"224.4096"},{"id":19880,"currency":"YEN","ratedate":"2006-02-23","buyingrate":"1.0845","centralrate":"1.0888","sellingrate":"1.0931"},{"id":17282,"currency":"WAUA","ratedate":"2006-02-23","buyingrate":"181.0284","centralrate":"181.7411","sellingrate":"182.4538"},{"id":9350,"currency":"RIYAL","ratedate":"2006-02-22","buyingrate":"33.8612","centralrate":"33.9946","sellingrate":"34.1279"},{"id":7290,"currency":"POUNDS STERLING","ratedate":"2006-02-22","buyingrate":"221.0562","centralrate":"221.9265","sellingrate":"222.7968"},{"id":12085,"currency":"SWISS FRANC","ratedate":"2006-02-22","buyingrate":"96.7324","centralrate":"97.1132","sellingrate":"97.4941"},{"id":17281,"currency":"WAUA","ratedate":"2006-02-22","buyingrate":"181.2118","centralrate":"181.9252","sellingrate":"182.6387"},{"id":14680,"currency":"US DOLLAR","ratedate":"2006-02-22","buyingrate":"127.0000","centralrate":"127.5000","sellingrate":"128.0000"},{"id":4686,"currency":"EURO","ratedate":"2006-02-22","buyingrate":"150.8760","centralrate":"151.4700","sellingrate":"152.0640"},{"id":19879,"currency":"YEN","ratedate":"2006-02-22","buyingrate":"1.0703","centralrate":"1.0745","sellingrate":"1.0787"},{"id":1033,"currency":"CFA","ratedate":"2006-02-22","buyingrate":"0.2109","centralrate":"0.2209","sellingrate":"0.2309"},{"id":9349,"currency":"RIYAL","ratedate":"2006-02-21","buyingrate":"33.8594","centralrate":"33.9928","sellingrate":"34.1261"},{"id":4685,"currency":"EURO","ratedate":"2006-02-21","buyingrate":"151.3459","centralrate":"151.9418","sellingrate":"152.5376"},{"id":14679,"currency":"US DOLLAR","ratedate":"2006-02-21","buyingrate":"127.0000","centralrate":"127.5000","sellingrate":"128.0000"},{"id":1032,"currency":"CFA","ratedate":"2006-02-21","buyingrate":"0.2124","centralrate":"0.2224","sellingrate":"0.2324"},{"id":12084,"currency":"SWISS FRANC","ratedate":"2006-02-21","buyingrate":"97.0206","centralrate":"97.4026","sellingrate":"97.7846"},{"id":7289,"currency":"POUNDS STERLING","ratedate":"2006-02-21","buyingrate":"221.8817","centralrate":"222.7552","sellingrate":"223.6288"},{"id":19878,"currency":"YEN","ratedate":"2006-02-21","buyingrate":"1.0684","centralrate":"1.0726","sellingrate":"1.0768"},{"id":17280,"currency":"WAUA","ratedate":"2006-02-21","buyingrate":"182.3819","centralrate":"183.1000","sellingrate":"183.8180"},{"id":9348,"currency":"RIYAL","ratedate":"2006-02-20","buyingrate":"33.8594","centralrate":"33.9928","sellingrate":"34.1261"},{"id":7288,"currency":"POUNDS STERLING","ratedate":"2006-02-20","buyingrate":"221.3483","centralrate":"222.2198","sellingrate":"223.0912"},{"id":12083,"currency":"SWISS FRANC","ratedate":"2006-02-20","buyingrate":"97.1022","centralrate":"97.4845","sellingrate":"97.8668"},{"id":17279,"currency":"WAUA","ratedate":"2006-02-20","buyingrate":"182.3819","centralrate":"183.1000","sellingrate":"183.8180"},{"id":14678,"currency":"US DOLLAR","ratedate":"2006-02-20","buyingrate":"127.0000","centralrate":"127.5000","sellingrate":"128.0000"},{"id":4684,"currency":"EURO","ratedate":"2006-02-20","buyingrate":"151.7015","centralrate":"152.2988","sellingrate":"152.8960"},{"id":19877,"currency":"YEN","ratedate":"2006-02-20","buyingrate":"1.0747","centralrate":"1.0790","sellingrate":"1.0832"},{"id":1031,"currency":"CFA","ratedate":"2006-02-20","buyingrate":"0.2124","centralrate":"0.2224","sellingrate":"0.2324"},{"id":9347,"currency":"RIYAL","ratedate":"2006-02-17","buyingrate":"33.9946","centralrate":"34.1279","sellingrate":"34.2612"},{"id":4683,"currency":"EURO","ratedate":"2006-02-17","buyingrate":"151.2915","centralrate":"151.8848","sellingrate":"152.4781"},{"id":14677,"currency":"US DOLLAR","ratedate":"2006-02-17","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":1030,"currency":"CFA","ratedate":"2006-02-17","buyingrate":"0.2123","centralrate":"0.2223","sellingrate":"0.2323"},{"id":12082,"currency":"SWISS FRANC","ratedate":"2006-02-17","buyingrate":"96.7742","centralrate":"97.1537","sellingrate":"97.5332"},{"id":7287,"currency":"POUNDS STERLING","ratedate":"2006-02-17","buyingrate":"221.2253","centralrate":"222.0928","sellingrate":"222.9604"},{"id":19876,"currency":"YEN","ratedate":"2006-02-17","buyingrate":"1.0739","centralrate":"1.0781","sellingrate":"1.0823"},{"id":17278,"currency":"WAUA","ratedate":"2006-02-17","buyingrate":"182.4665","centralrate":"183.1820","sellingrate":"183.8976"},{"id":9346,"currency":"RIYAL","ratedate":"2006-02-16","buyingrate":"33.9927","centralrate":"34.1260","sellingrate":"34.2594"},{"id":7286,"currency":"POUNDS STERLING","ratedate":"2006-02-16","buyingrate":"221.2253","centralrate":"222.0928","sellingrate":"222.9604"},{"id":12081,"currency":"SWISS FRANC","ratedate":"2006-02-16","buyingrate":"97.0689","centralrate":"97.4496","sellingrate":"97.8302"},{"id":17277,"currency":"WAUA","ratedate":"2006-02-16","buyingrate":"182.6106","centralrate":"183.3267","sellingrate":"184.0428"},{"id":14676,"currency":"US DOLLAR","ratedate":"2006-02-16","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":4682,"currency":"EURO","ratedate":"2006-02-16","buyingrate":"151.3298","centralrate":"151.9232","sellingrate":"152.5167"},{"id":19875,"currency":"YEN","ratedate":"2006-02-16","buyingrate":"1.0805","centralrate":"1.0848","sellingrate":"1.0890"},{"id":1029,"currency":"CFA","ratedate":"2006-02-16","buyingrate":"0.2229","centralrate":"0.2279","sellingrate":"0.2329"},{"id":9345,"currency":"RIYAL","ratedate":"2006-02-15","buyingrate":"33.9927","centralrate":"34.1260","sellingrate":"34.2594"},{"id":4681,"currency":"EURO","ratedate":"2006-02-15","buyingrate":"151.8780","centralrate":"152.4736","sellingrate":"153.0692"},{"id":14675,"currency":"US DOLLAR","ratedate":"2006-02-15","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":1028,"currency":"CFA","ratedate":"2006-02-15","buyingrate":"0.2229","centralrate":"0.2279","sellingrate":"0.2329"},{"id":12080,"currency":"SWISS FRANC","ratedate":"2006-02-15","buyingrate":"97.4547","centralrate":"97.8369","sellingrate":"98.2191"},{"id":7285,"currency":"POUNDS STERLING","ratedate":"2006-02-15","buyingrate":"221.8373","centralrate":"222.7072","sellingrate":"223.5772"},{"id":19874,"currency":"YEN","ratedate":"2006-02-15","buyingrate":"1.0842","centralrate":"1.0884","sellingrate":"1.0927"},{"id":17276,"currency":"WAUA","ratedate":"2006-02-15","buyingrate":"182.6106","centralrate":"183.3267","sellingrate":"184.0428"},{"id":9344,"currency":"RIYAL","ratedate":"2006-02-14","buyingrate":"33.9946","centralrate":"34.1279","sellingrate":"34.2612"},{"id":7284,"currency":"POUNDS STERLING","ratedate":"2006-02-14","buyingrate":"221.2125","centralrate":"222.0800","sellingrate":"222.9475"},{"id":12079,"currency":"SWISS FRANC","ratedate":"2006-02-14","buyingrate":"97.4100","centralrate":"97.7920","sellingrate":"98.1740"},{"id":17275,"currency":"WAUA","ratedate":"2006-02-14","buyingrate":"182.6106","centralrate":"183.3267","sellingrate":"184.0428"},{"id":14674,"currency":"US DOLLAR","ratedate":"2006-02-14","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":4680,"currency":"EURO","ratedate":"2006-02-14","buyingrate":"151.7250","centralrate":"152.3200","sellingrate":"152.9150"},{"id":19873,"currency":"YEN","ratedate":"2006-02-14","buyingrate":"1.0870","centralrate":"1.0913","sellingrate":"1.0956"},{"id":1027,"currency":"CFA","ratedate":"2006-02-14","buyingrate":"0.2229","centralrate":"0.2279","sellingrate":"0.2329"},{"id":9343,"currency":"RIYAL","ratedate":"2006-02-13","buyingrate":"33.9946","centralrate":"34.1279","sellingrate":"34.2612"},{"id":4679,"currency":"EURO","ratedate":"2006-02-13","buyingrate":"151.6103","centralrate":"152.2048","sellingrate":"152.7994"},{"id":14673,"currency":"US DOLLAR","ratedate":"2006-02-13","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":1026,"currency":"CFA","ratedate":"2006-02-13","buyingrate":"0.2245","centralrate":"0.2295","sellingrate":"0.2345"},{"id":12078,"currency":"SWISS FRANC","ratedate":"2006-02-13","buyingrate":"97.3803","centralrate":"97.7622","sellingrate":"98.1440"},{"id":7283,"currency":"POUNDS STERLING","ratedate":"2006-02-13","buyingrate":"221.7225","centralrate":"222.5920","sellingrate":"223.4615"},{"id":19872,"currency":"YEN","ratedate":"2006-02-13","buyingrate":"1.0788","centralrate":"1.0830","sellingrate":"1.0872"},{"id":17274,"currency":"WAUA","ratedate":"2006-02-13","buyingrate":"183.1308","centralrate":"183.8490","sellingrate":"184.5671"},{"id":9342,"currency":"RIYAL","ratedate":"2006-02-10","buyingrate":"33.9891","centralrate":"34.1224","sellingrate":"34.2557"},{"id":7282,"currency":"POUNDS STERLING","ratedate":"2006-02-10","buyingrate":"223.9538","centralrate":"224.8320","sellingrate":"225.7103"},{"id":12077,"currency":"SWISS FRANC","ratedate":"2006-02-10","buyingrate":"98.4480","centralrate":"98.8345","sellingrate":"99.2210"},{"id":17273,"currency":"WAUA","ratedate":"2006-02-10","buyingrate":"183.1308","centralrate":"183.8490","sellingrate":"184.5671"},{"id":14672,"currency":"US DOLLAR","ratedate":"2006-02-10","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":4678,"currency":"EURO","ratedate":"2006-02-10","buyingrate":"153.1530","centralrate":"153.7536","sellingrate":"154.3542"},{"id":19871,"currency":"YEN","ratedate":"2006-02-10","buyingrate":"1.0885","centralrate":"1.0928","sellingrate":"1.0971"},{"id":1025,"currency":"CFA","ratedate":"2006-02-10","buyingrate":"0.2245","centralrate":"0.2295","sellingrate":"0.2345"},{"id":9341,"currency":"RIYAL","ratedate":"2006-02-09","buyingrate":"33.9946","centralrate":"34.1279","sellingrate":"34.2612"},{"id":4677,"currency":"EURO","ratedate":"2006-02-09","buyingrate":"152.7068","centralrate":"153.3056","sellingrate":"153.9045"},{"id":14671,"currency":"US DOLLAR","ratedate":"2006-02-09","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":1024,"currency":"CFA","ratedate":"2006-02-09","buyingrate":"0.2245","centralrate":"0.2295","sellingrate":"0.2345"},{"id":12076,"currency":"SWISS FRANC","ratedate":"2006-02-09","buyingrate":"98.0694","centralrate":"98.4540","sellingrate":"98.8386"},{"id":7281,"currency":"POUNDS STERLING","ratedate":"2006-02-09","buyingrate":"221.7353","centralrate":"222.6048","sellingrate":"223.4744"},{"id":19870,"currency":"YEN","ratedate":"2006-02-09","buyingrate":"1.0748","centralrate":"1.0790","sellingrate":"1.0832"},{"id":17272,"currency":"WAUA","ratedate":"2006-02-09","buyingrate":"183.2251","centralrate":"183.9436","sellingrate":"184.6622"},{"id":9340,"currency":"RIYAL","ratedate":"2006-02-08","buyingrate":"33.9946","centralrate":"34.1279","sellingrate":"34.2612"},{"id":7280,"currency":"POUNDS STERLING","ratedate":"2006-02-08","buyingrate":"222.0540","centralrate":"222.9248","sellingrate":"223.7956"},{"id":12075,"currency":"SWISS FRANC","ratedate":"2006-02-08","buyingrate":"98.0845","centralrate":"98.4692","sellingrate":"98.8538"},{"id":17271,"currency":"WAUA","ratedate":"2006-02-08","buyingrate":"183.1040","centralrate":"183.8220","sellingrate":"184.5401"},{"id":14670,"currency":"US DOLLAR","ratedate":"2006-02-08","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":4676,"currency":"EURO","ratedate":"2006-02-08","buyingrate":"152.4518","centralrate":"153.0496","sellingrate":"153.6475"},{"id":19869,"currency":"YEN","ratedate":"2006-02-08","buyingrate":"1.0766","centralrate":"1.0808","sellingrate":"1.0850"},{"id":1023,"currency":"CFA","ratedate":"2006-02-08","buyingrate":"0.2147","centralrate":"0.2247","sellingrate":"0.2347"},{"id":9339,"currency":"RIYAL","ratedate":"2006-02-07","buyingrate":"33.9946","centralrate":"34.1279","sellingrate":"34.2612"},{"id":4675,"currency":"EURO","ratedate":"2006-02-07","buyingrate":"152.7068","centralrate":"153.3056","sellingrate":"153.9045"},{"id":14669,"currency":"US DOLLAR","ratedate":"2006-02-07","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":1022,"currency":"CFA","ratedate":"2006-02-07","buyingrate":"0.2247","centralrate":"0.2297","sellingrate":"0.2347"},{"id":12074,"currency":"SWISS FRANC","ratedate":"2006-02-07","buyingrate":"98.1449","centralrate":"98.5298","sellingrate":"98.9146"},{"id":7279,"currency":"POUNDS STERLING","ratedate":"2006-02-07","buyingrate":"222.8063","centralrate":"223.6800","sellingrate":"224.5538"},{"id":19868,"currency":"YEN","ratedate":"2006-02-07","buyingrate":"1.0804","centralrate":"1.0846","sellingrate":"1.0889"},{"id":17270,"currency":"WAUA","ratedate":"2006-02-07","buyingrate":"183.1040","centralrate":"184.3220","sellingrate":"185.5401"},{"id":9338,"currency":"RIYAL","ratedate":"2006-02-06","buyingrate":"33.9946","centralrate":"34.1279","sellingrate":"34.2612"},{"id":7278,"currency":"POUNDS STERLING","ratedate":"2006-02-06","buyingrate":"223.4693","centralrate":"224.3456","sellingrate":"225.2220"},{"id":12073,"currency":"SWISS FRANC","ratedate":"2006-02-06","buyingrate":"98.1373","centralrate":"98.5222","sellingrate":"98.9070"},{"id":17269,"currency":"WAUA","ratedate":"2006-02-06","buyingrate":"183.8741","centralrate":"184.5952","sellingrate":"185.3163"},{"id":14668,"currency":"US DOLLAR","ratedate":"2006-02-06","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":4674,"currency":"EURO","ratedate":"2006-02-06","buyingrate":"152.7450","centralrate":"153.3440","sellingrate":"153.9430"},{"id":19867,"currency":"YEN","ratedate":"2006-02-06","buyingrate":"1.0724","centralrate":"1.0766","sellingrate":"1.0808"},{"id":1021,"currency":"CFA","ratedate":"2006-02-06","buyingrate":"0.2163","centralrate":"0.2263","sellingrate":"0.2363"},{"id":9337,"currency":"RIYAL","ratedate":"2006-02-03","buyingrate":"33.9927","centralrate":"34.1260","sellingrate":"34.2594"},{"id":4673,"currency":"EURO","ratedate":"2006-02-03","buyingrate":"153.8925","centralrate":"154.4960","sellingrate":"155.0995"},{"id":14667,"currency":"US DOLLAR","ratedate":"2006-02-03","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":1020,"currency":"CFA","ratedate":"2006-02-03","buyingrate":"0.2164","centralrate":"0.2264","sellingrate":"0.2364"},{"id":12072,"currency":"SWISS FRANC","ratedate":"2006-02-03","buyingrate":"98.9369","centralrate":"99.3249","sellingrate":"99.7129"},{"id":7277,"currency":"POUNDS STERLING","ratedate":"2006-02-03","buyingrate":"226.5675","centralrate":"227.4560","sellingrate":"228.3445"},{"id":19866,"currency":"YEN","ratedate":"2006-02-03","buyingrate":"1.0751","centralrate":"1.0794","sellingrate":"1.0836"},{"id":17268,"currency":"WAUA","ratedate":"2006-02-03","buyingrate":"183.8435","centralrate":"184.5644","sellingrate":"185.2854"},{"id":9336,"currency":"RIYAL","ratedate":"2006-02-02","buyingrate":"33.9927","centralrate":"34.1260","sellingrate":"34.2594"},{"id":7276,"currency":"POUNDS STERLING","ratedate":"2006-02-02","buyingrate":"226.4655","centralrate":"227.3536","sellingrate":"228.2417"},{"id":12071,"currency":"SWISS FRANC","ratedate":"2006-02-02","buyingrate":"98.8909","centralrate":"99.2787","sellingrate":"99.6665"},{"id":17267,"currency":"WAUA","ratedate":"2006-02-02","buyingrate":"184.2630","centralrate":"184.9856","sellingrate":"185.7082"},{"id":14666,"currency":"US DOLLAR","ratedate":"2006-02-02","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":4672,"currency":"EURO","ratedate":"2006-02-02","buyingrate":"153.9435","centralrate":"154.5472","sellingrate":"155.1509"},{"id":19865,"currency":"YEN","ratedate":"2006-02-02","buyingrate":"1.0750","centralrate":"1.0792","sellingrate":"1.0834"},{"id":1019,"currency":"CFA","ratedate":"2006-02-02","buyingrate":"0.2169","centralrate":"0.2269","sellingrate":"0.2369"},{"id":9335,"currency":"RIYAL","ratedate":"2006-02-01","buyingrate":"33.9927","centralrate":"34.1260","sellingrate":"34.2594"},{"id":4671,"currency":"EURO","ratedate":"2006-02-01","buyingrate":"154.3515","centralrate":"154.9568","sellingrate":"155.5621"},{"id":14665,"currency":"US DOLLAR","ratedate":"2006-02-01","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":1018,"currency":"CFA","ratedate":"2006-02-01","buyingrate":"0.2292","centralrate":"0.2342","sellingrate":"0.2392"},{"id":12070,"currency":"SWISS FRANC","ratedate":"2006-02-01","buyingrate":"99.3145","centralrate":"99.7040","sellingrate":"100.0935"},{"id":7275,"currency":"POUNDS STERLING","ratedate":"2006-02-01","buyingrate":"226.5930","centralrate":"227.4816","sellingrate":"228.3702"},{"id":19864,"currency":"YEN","ratedate":"2006-02-01","buyingrate":"1.0853","centralrate":"1.0896","sellingrate":"1.0938"},{"id":17266,"currency":"WAUA","ratedate":"2006-02-01","buyingrate":"184.7462","centralrate":"185.4707","sellingrate":"186.1952"},{"id":9334,"currency":"RIYAL","ratedate":"2006-01-31","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":7274,"currency":"POUNDS STERLING","ratedate":"2006-01-31","buyingrate":"226.8800","centralrate":"227.7662","sellingrate":"228.6525"},{"id":12069,"currency":"SWISS FRANC","ratedate":"2006-01-31","buyingrate":"99.7662","centralrate":"100.1559","sellingrate":"100.5456"},{"id":17265,"currency":"WAUA","ratedate":"2006-01-31","buyingrate":"184.7518","centralrate":"185.4735","sellingrate":"186.1952"},{"id":14664,"currency":"US DOLLAR","ratedate":"2006-01-31","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4670,"currency":"EURO","ratedate":"2006-01-31","buyingrate":"155.1744","centralrate":"155.7806","sellingrate":"156.3867"},{"id":19863,"currency":"YEN","ratedate":"2006-01-31","buyingrate":"1.0933","centralrate":"1.0976","sellingrate":"1.1018"},{"id":1017,"currency":"CFA","ratedate":"2006-01-31","buyingrate":"0.2292","centralrate":"0.2342","sellingrate":"0.2392"},{"id":9333,"currency":"RIYAL","ratedate":"2006-01-30","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":4669,"currency":"EURO","ratedate":"2006-01-30","buyingrate":"154.7264","centralrate":"155.3308","sellingrate":"155.9352"},{"id":14663,"currency":"US DOLLAR","ratedate":"2006-01-30","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":1016,"currency":"CFA","ratedate":"2006-01-30","buyingrate":"0.2292","centralrate":"0.2342","sellingrate":"0.2392"},{"id":12068,"currency":"SWISS FRANC","ratedate":"2006-01-30","buyingrate":"99.3866","centralrate":"99.7748","sellingrate":"100.1631"},{"id":7273,"currency":"POUNDS STERLING","ratedate":"2006-01-30","buyingrate":"226.0480","centralrate":"226.9310","sellingrate":"227.8140"},{"id":19862,"currency":"YEN","ratedate":"2006-01-30","buyingrate":"1.0882","centralrate":"1.0924","sellingrate":"1.0967"},{"id":17264,"currency":"WAUA","ratedate":"2006-01-30","buyingrate":"184.7518","centralrate":"185.4735","sellingrate":"186.1952"},{"id":9332,"currency":"RIYAL","ratedate":"2006-01-27","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":7272,"currency":"POUNDS STERLING","ratedate":"2006-01-27","buyingrate":"227.5968","centralrate":"228.4858","sellingrate":"229.3749"},{"id":12067,"currency":"SWISS FRANC","ratedate":"2006-01-27","buyingrate":"100.2349","centralrate":"100.6264","sellingrate":"101.0180"},{"id":17263,"currency":"WAUA","ratedate":"2006-01-27","buyingrate":"185.4378","centralrate":"186.1622","sellingrate":"186.8865"},{"id":14662,"currency":"US DOLLAR","ratedate":"2006-01-27","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4668,"currency":"EURO","ratedate":"2006-01-27","buyingrate":"155.7248","centralrate":"156.3331","sellingrate":"156.9414"},{"id":19861,"currency":"YEN","ratedate":"2006-01-27","buyingrate":"1.0955","centralrate":"1.0998","sellingrate":"1.1041"},{"id":1015,"currency":"CFA","ratedate":"2006-01-27","buyingrate":"0.2301","centralrate":"0.2351","sellingrate":"0.2401"},{"id":9331,"currency":"RIYAL","ratedate":"2006-01-26","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":4667,"currency":"EURO","ratedate":"2006-01-26","buyingrate":"156.7360","centralrate":"157.3482","sellingrate":"157.9605"},{"id":14661,"currency":"US DOLLAR","ratedate":"2006-01-26","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":1014,"currency":"CFA","ratedate":"2006-01-26","buyingrate":"0.2208","centralrate":"0.2308","sellingrate":"0.2408"},{"id":12066,"currency":"SWISS FRANC","ratedate":"2006-01-26","buyingrate":"101.1298","centralrate":"101.5248","sellingrate":"101.9199"},{"id":7271,"currency":"POUNDS STERLING","ratedate":"2006-01-26","buyingrate":"228.5312","centralrate":"229.4239","sellingrate":"230.3166"},{"id":19860,"currency":"YEN","ratedate":"2006-01-26","buyingrate":"1.1039","centralrate":"1.1082","sellingrate":"1.1125"},{"id":17262,"currency":"WAUA","ratedate":"2006-01-26","buyingrate":"186.0142","centralrate":"186.7408","sellingrate":"187.4674"},{"id":9330,"currency":"RIYAL","ratedate":"2006-01-25","buyingrate":"34.1279","centralrate":"34.2612","sellingrate":"34.3945"},{"id":7270,"currency":"POUNDS STERLING","ratedate":"2006-01-25","buyingrate":"229.4656","centralrate":"230.3620","sellingrate":"231.2583"},{"id":12065,"currency":"SWISS FRANC","ratedate":"2006-01-25","buyingrate":"101.6196","centralrate":"102.0166","sellingrate":"102.4135"},{"id":17261,"currency":"WAUA","ratedate":"2006-01-25","buyingrate":"185.7171","centralrate":"186.4426","sellingrate":"187.1680"},{"id":14660,"currency":"US DOLLAR","ratedate":"2006-01-25","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4666,"currency":"EURO","ratedate":"2006-01-25","buyingrate":"157.5936","centralrate":"158.2092","sellingrate":"158.8248"},{"id":19859,"currency":"YEN","ratedate":"2006-01-25","buyingrate":"1.1148","centralrate":"1.1192","sellingrate":"1.1235"},{"id":1013,"currency":"CFA","ratedate":"2006-01-25","buyingrate":"0.2204","centralrate":"0.2304","sellingrate":"0.2404"},{"id":9329,"currency":"RIYAL","ratedate":"2006-01-24","buyingrate":"34.1279","centralrate":"34.2612","sellingrate":"34.3945"},{"id":4665,"currency":"EURO","ratedate":"2006-01-24","buyingrate":"157.2224","centralrate":"157.8366","sellingrate":"158.4507"},{"id":14659,"currency":"US DOLLAR","ratedate":"2006-01-24","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":1012,"currency":"CFA","ratedate":"2006-01-24","buyingrate":"0.2264","centralrate":"0.2314","sellingrate":"0.2364"},{"id":12064,"currency":"SWISS FRANC","ratedate":"2006-01-24","buyingrate":"101.4665","centralrate":"101.8628","sellingrate":"102.2592"},{"id":7269,"currency":"POUNDS STERLING","ratedate":"2006-01-24","buyingrate":"228.4160","centralrate":"229.3082","sellingrate":"230.2005"},{"id":19858,"currency":"YEN","ratedate":"2006-01-24","buyingrate":"1.1164","centralrate":"1.1208","sellingrate":"1.1252"},{"id":17260,"currency":"WAUA","ratedate":"2006-01-24","buyingrate":"184.3094","centralrate":"185.0294","sellingrate":"185.7493"},{"id":12063,"currency":"SWISS FRANC","ratedate":"2006-01-23","buyingrate":"101.4826","centralrate":"101.8790","sellingrate":"102.2754"},{"id":7268,"currency":"POUNDS STERLING","ratedate":"2006-01-23","buyingrate":"228.3008","centralrate":"229.1926","sellingrate":"230.0844"},{"id":14658,"currency":"US DOLLAR","ratedate":"2006-01-23","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":17259,"currency":"WAUA","ratedate":"2006-01-23","buyingrate":"184.3094","centralrate":"185.0294","sellingrate":"185.7493"},{"id":4664,"currency":"EURO","ratedate":"2006-01-23","buyingrate":"157.1584","centralrate":"157.7723","sellingrate":"158.3862"},{"id":19857,"currency":"YEN","ratedate":"2006-01-23","buyingrate":"1.1197","centralrate":"1.1240","sellingrate":"1.1284"},{"id":1011,"currency":"CFA","ratedate":"2006-01-23","buyingrate":"0.2264","centralrate":"0.2314","sellingrate":"0.2364"},{"id":9328,"currency":"RIYAL","ratedate":"2006-01-20","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":4663,"currency":"EURO","ratedate":"2006-01-20","buyingrate":"154.4832","centralrate":"155.0866","sellingrate":"155.6901"},{"id":14657,"currency":"US DOLLAR","ratedate":"2006-01-20","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":1010,"currency":"CFA","ratedate":"2006-01-20","buyingrate":"0.2265","centralrate":"0.2315","sellingrate":"0.2365"},{"id":12062,"currency":"SWISS FRANC","ratedate":"2006-01-20","buyingrate":"99.5644","centralrate":"99.9534","sellingrate":"100.3423"},{"id":7267,"currency":"POUNDS STERLING","ratedate":"2006-01-20","buyingrate":"225.3056","centralrate":"226.1857","sellingrate":"227.0658"},{"id":19856,"currency":"YEN","ratedate":"2006-01-20","buyingrate":"1.1089","centralrate":"1.1132","sellingrate":"1.1176"},{"id":17258,"currency":"WAUA","ratedate":"2006-01-20","buyingrate":"184.2928","centralrate":"185.0127","sellingrate":"185.7326"},{"id":9327,"currency":"RIYAL","ratedate":"2006-01-19","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":7266,"currency":"POUNDS STERLING","ratedate":"2006-01-19","buyingrate":"224.8576","centralrate":"225.7360","sellingrate":"226.6143"},{"id":12061,"currency":"SWISS FRANC","ratedate":"2006-01-19","buyingrate":"99.4870","centralrate":"99.8756","sellingrate":"100.2643"},{"id":17257,"currency":"WAUA","ratedate":"2006-01-19","buyingrate":"184.6295","centralrate":"185.3507","sellingrate":"186.0719"},{"id":14656,"currency":"US DOLLAR","ratedate":"2006-01-19","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4662,"currency":"EURO","ratedate":"2006-01-19","buyingrate":"154.6496","centralrate":"155.2537","sellingrate":"155.8578"},{"id":19855,"currency":"YEN","ratedate":"2006-01-19","buyingrate":"1.1107","centralrate":"1.1150","sellingrate":"1.1194"},{"id":1009,"currency":"CFA","ratedate":"2006-01-19","buyingrate":"0.2175","centralrate":"0.2275","sellingrate":"0.2375"},{"id":9326,"currency":"RIYAL","ratedate":"2006-01-18","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":4661,"currency":"EURO","ratedate":"2006-01-18","buyingrate":"155.1104","centralrate":"155.7163","sellingrate":"156.3222"},{"id":14655,"currency":"US DOLLAR","ratedate":"2006-01-18","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":1008,"currency":"CFA","ratedate":"2006-01-18","buyingrate":"0.2273","centralrate":"0.2323","sellingrate":"0.2373"},{"id":12060,"currency":"SWISS FRANC","ratedate":"2006-01-18","buyingrate":"100.2428","centralrate":"100.6344","sellingrate":"101.0259"},{"id":7265,"currency":"POUNDS STERLING","ratedate":"2006-01-18","buyingrate":"226.1120","centralrate":"226.9952","sellingrate":"227.8785"},{"id":19854,"currency":"YEN","ratedate":"2006-01-18","buyingrate":"1.1107","centralrate":"1.1150","sellingrate":"1.1194"},{"id":17256,"currency":"WAUA","ratedate":"2006-01-18","buyingrate":"184.8283","centralrate":"185.5503","sellingrate":"186.2723"},{"id":9325,"currency":"RIYAL","ratedate":"2006-01-17","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":7264,"currency":"POUNDS STERLING","ratedate":"2006-01-17","buyingrate":"225.4208","centralrate":"226.3014","sellingrate":"227.1819"},{"id":12059,"currency":"SWISS FRANC","ratedate":"2006-01-17","buyingrate":"99.6574","centralrate":"100.0467","sellingrate":"100.4360"},{"id":17255,"currency":"WAUA","ratedate":"2006-01-17","buyingrate":"184.8283","centralrate":"185.5503","sellingrate":"186.2723"},{"id":14654,"currency":"US DOLLAR","ratedate":"2006-01-17","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4660,"currency":"EURO","ratedate":"2006-01-17","buyingrate":"154.4832","centralrate":"155.0866","sellingrate":"155.6901"},{"id":19853,"currency":"YEN","ratedate":"2006-01-17","buyingrate":"1.1094","centralrate":"1.1137","sellingrate":"1.1180"},{"id":1007,"currency":"CFA","ratedate":"2006-01-17","buyingrate":"0.2273","centralrate":"0.2323","sellingrate":"0.2373"},{"id":9324,"currency":"RIYAL","ratedate":"2006-01-16","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":4659,"currency":"EURO","ratedate":"2006-01-16","buyingrate":"155.3024","centralrate":"155.9090","sellingrate":"156.5157"},{"id":14653,"currency":"US DOLLAR","ratedate":"2006-01-16","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":1006,"currency":"CFA","ratedate":"2006-01-16","buyingrate":"0.2279","centralrate":"0.2329","sellingrate":"0.2379"},{"id":12058,"currency":"SWISS FRANC","ratedate":"2006-01-16","buyingrate":"100.1879","centralrate":"100.5792","sellingrate":"100.9706"},{"id":7263,"currency":"POUNDS STERLING","ratedate":"2006-01-16","buyingrate":"226.4832","centralrate":"227.3679","sellingrate":"228.2526"},{"id":19852,"currency":"YEN","ratedate":"2006-01-16","buyingrate":"1.1155","centralrate":"1.1198","sellingrate":"1.1242"},{"id":17254,"currency":"WAUA","ratedate":"2006-01-16","buyingrate":"185.0260","centralrate":"185.7488","sellingrate":"186.4715"},{"id":9323,"currency":"RIYAL","ratedate":"2006-01-13","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":7262,"currency":"POUNDS STERLING","ratedate":"2006-01-13","buyingrate":"226.1760","centralrate":"227.0595","sellingrate":"227.9430"},{"id":12057,"currency":"SWISS FRANC","ratedate":"2006-01-13","buyingrate":"99.6264","centralrate":"100.0156","sellingrate":"100.4047"},{"id":17253,"currency":"WAUA","ratedate":"2006-01-13","buyingrate":"185.0260","centralrate":"185.7488","sellingrate":"186.4715"},{"id":14652,"currency":"US DOLLAR","ratedate":"2006-01-13","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4658,"currency":"EURO","ratedate":"2006-01-13","buyingrate":"154.3424","centralrate":"154.9453","sellingrate":"155.5482"},{"id":19851,"currency":"YEN","ratedate":"2006-01-13","buyingrate":"1.1165","centralrate":"1.1209","sellingrate":"1.1253"},{"id":1005,"currency":"CFA","ratedate":"2006-01-13","buyingrate":"0.2279","centralrate":"0.2329","sellingrate":"0.2379"},{"id":9322,"currency":"RIYAL","ratedate":"2006-01-12","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":4657,"currency":"EURO","ratedate":"2006-01-12","buyingrate":"155.3280","centralrate":"155.9348","sellingrate":"156.5415"},{"id":14651,"currency":"US DOLLAR","ratedate":"2006-01-12","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":1004,"currency":"CFA","ratedate":"2006-01-12","buyingrate":"0.2269","centralrate":"0.2319","sellingrate":"0.2369"},{"id":12056,"currency":"SWISS FRANC","ratedate":"2006-01-12","buyingrate":"100.2899","centralrate":"100.6816","sellingrate":"101.0734"},{"id":7261,"currency":"POUNDS STERLING","ratedate":"2006-01-12","buyingrate":"226.6240","centralrate":"227.5092","sellingrate":"228.3945"},{"id":19850,"currency":"YEN","ratedate":"2006-01-12","buyingrate":"1.1257","centralrate":"1.1301","sellingrate":"1.1345"},{"id":17252,"currency":"WAUA","ratedate":"2006-01-12","buyingrate":"184.2100","centralrate":"184.9296","sellingrate":"185.6491"},{"id":9321,"currency":"RIYAL","ratedate":"2006-01-09","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":7260,"currency":"POUNDS STERLING","ratedate":"2006-01-09","buyingrate":"226.0736","centralrate":"226.9567","sellingrate":"227.8398"},{"id":12055,"currency":"SWISS FRANC","ratedate":"2006-01-09","buyingrate":"100.1565","centralrate":"100.5478","sellingrate":"100.9390"},{"id":17251,"currency":"WAUA","ratedate":"2006-01-09","buyingrate":"184.2100","centralrate":"184.9296","sellingrate":"185.6491"},{"id":14650,"currency":"US DOLLAR","ratedate":"2006-01-09","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4656,"currency":"EURO","ratedate":"2006-01-09","buyingrate":"154.5472","centralrate":"155.1509","sellingrate":"155.7546"},{"id":19849,"currency":"YEN","ratedate":"2006-01-09","buyingrate":"1.1213","centralrate":"1.1257","sellingrate":"1.1301"},{"id":1003,"currency":"CFA","ratedate":"2006-01-09","buyingrate":"0.2269","centralrate":"0.2319","sellingrate":"0.2369"},{"id":9320,"currency":"RIYAL","ratedate":"2006-01-06","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":4655,"currency":"EURO","ratedate":"2006-01-06","buyingrate":"154.5856","centralrate":"155.1894","sellingrate":"155.7933"},{"id":14649,"currency":"US DOLLAR","ratedate":"2006-01-06","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":1002,"currency":"CFA","ratedate":"2006-01-06","buyingrate":"0.2141","centralrate":"0.2241","sellingrate":"0.2341"},{"id":12054,"currency":"SWISS FRANC","ratedate":"2006-01-06","buyingrate":"99.8051","centralrate":"100.1950","sellingrate":"100.5848"},{"id":7259,"currency":"POUNDS STERLING","ratedate":"2006-01-06","buyingrate":"223.9872","centralrate":"224.8622","sellingrate":"225.7371"},{"id":19848,"currency":"YEN","ratedate":"2006-01-06","buyingrate":"1.0998","centralrate":"1.1040","sellingrate":"1.1083"},{"id":17250,"currency":"WAUA","ratedate":"2006-01-06","buyingrate":"184.0352","centralrate":"184.7541","sellingrate":"185.4730"},{"id":9319,"currency":"RIYAL","ratedate":"2006-01-05","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":7258,"currency":"POUNDS STERLING","ratedate":"2006-01-05","buyingrate":"224.5760","centralrate":"225.4532","sellingrate":"226.3305"},{"id":12053,"currency":"SWISS FRANC","ratedate":"2006-01-05","buyingrate":"99.9297","centralrate":"100.3200","sellingrate":"100.7104"},{"id":17249,"currency":"WAUA","ratedate":"2006-01-05","buyingrate":"184.0352","centralrate":"184.7541","sellingrate":"185.4730"},{"id":14648,"currency":"US DOLLAR","ratedate":"2006-01-05","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4654,"currency":"EURO","ratedate":"2006-01-05","buyingrate":"154.7008","centralrate":"155.3051","sellingrate":"155.9094"},{"id":19847,"currency":"YEN","ratedate":"2006-01-05","buyingrate":"1.0999","centralrate":"1.1042","sellingrate":"1.1085"},{"id":1001,"currency":"CFA","ratedate":"2006-01-05","buyingrate":"0.2141","centralrate":"0.2241","sellingrate":"0.2341"},{"id":9318,"currency":"RIYAL","ratedate":"2006-01-04","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":4653,"currency":"EURO","ratedate":"2006-01-04","buyingrate":"154.7264","centralrate":"155.3308","sellingrate":"155.9352"},{"id":14647,"currency":"US DOLLAR","ratedate":"2006-01-04","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":1000,"currency":"CFA","ratedate":"2006-01-04","buyingrate":"0.2117","centralrate":"0.2217","sellingrate":"0.2317"},{"id":12052,"currency":"SWISS FRANC","ratedate":"2006-01-04","buyingrate":"99.7118","centralrate":"100.1013","sellingrate":"100.4908"},{"id":7257,"currency":"POUNDS STERLING","ratedate":"2006-01-04","buyingrate":"224.8064","centralrate":"225.6846","sellingrate":"226.5627"},{"id":19846,"currency":"YEN","ratedate":"2006-01-04","buyingrate":"1.1028","centralrate":"1.1071","sellingrate":"1.1114"},{"id":17248,"currency":"WAUA","ratedate":"2006-01-04","buyingrate":"182.1189","centralrate":"182.8303","sellingrate":"183.5417"},{"id":9317,"currency":"RIYAL","ratedate":"2006-01-03","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":7256,"currency":"POUNDS STERLING","ratedate":"2006-01-03","buyingrate":"221.4400","centralrate":"222.3050","sellingrate":"223.1700"},{"id":12051,"currency":"SWISS FRANC","ratedate":"2006-01-03","buyingrate":"98.1821","centralrate":"98.5656","sellingrate":"98.9491"},{"id":17247,"currency":"WAUA","ratedate":"2006-01-03","buyingrate":"182.1189","centralrate":"182.8303","sellingrate":"183.5417"},{"id":14646,"currency":"US DOLLAR","ratedate":"2006-01-03","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4652,"currency":"EURO","ratedate":"2006-01-03","buyingrate":"152.4480","centralrate":"153.0435","sellingrate":"153.6390"},{"id":19845,"currency":"YEN","ratedate":"2006-01-03","buyingrate":"1.0920","centralrate":"1.0962","sellingrate":"1.1005"},{"id":999,"currency":"CFA","ratedate":"2006-01-03","buyingrate":"0.2117","centralrate":"0.2217","sellingrate":"0.2317"},{"id":9316,"currency":"RIYAL","ratedate":"2005-12-30","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":4651,"currency":"EURO","ratedate":"2005-12-30","buyingrate":"151.5392","centralrate":"152.1312","sellingrate":"152.7231"},{"id":14645,"currency":"US DOLLAR","ratedate":"2005-12-30","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":998,"currency":"CFA","ratedate":"2005-12-30","buyingrate":"0.2134","centralrate":"0.2234","sellingrate":"0.2334"},{"id":12050,"currency":"SWISS FRANC","ratedate":"2005-12-30","buyingrate":"97.4199","centralrate":"97.8004","sellingrate":"98.1810"},{"id":7255,"currency":"POUNDS STERLING","ratedate":"2005-12-30","buyingrate":"220.7616","centralrate":"221.6240","sellingrate":"222.4863"},{"id":19844,"currency":"YEN","ratedate":"2005-12-30","buyingrate":"1.0896","centralrate":"1.0939","sellingrate":"1.0982"},{"id":17246,"currency":"WAUA","ratedate":"2005-12-30","buyingrate":"182.9323","centralrate":"183.6469","sellingrate":"184.3615"},{"id":9315,"currency":"RIYAL","ratedate":"2005-12-29","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":7254,"currency":"POUNDS STERLING","ratedate":"2005-12-29","buyingrate":"220.3776","centralrate":"221.2384","sellingrate":"222.0993"},{"id":12049,"currency":"SWISS FRANC","ratedate":"2005-12-29","buyingrate":"97.1537","centralrate":"97.5332","sellingrate":"97.9127"},{"id":17245,"currency":"WAUA","ratedate":"2005-12-29","buyingrate":"182.9323","centralrate":"183.6469","sellingrate":"184.3615"},{"id":14644,"currency":"US DOLLAR","ratedate":"2005-12-29","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4650,"currency":"EURO","ratedate":"2005-12-29","buyingrate":"151.4880","centralrate":"152.0798","sellingrate":"152.6715"},{"id":19843,"currency":"YEN","ratedate":"2005-12-29","buyingrate":"1.0865","centralrate":"1.0908","sellingrate":"1.0950"},{"id":997,"currency":"CFA","ratedate":"2005-12-29","buyingrate":"0.2134","centralrate":"0.2234","sellingrate":"0.2334"},{"id":9314,"currency":"RIYAL","ratedate":"2005-12-28","buyingrate":"34.1352","centralrate":"34.2685","sellingrate":"34.4018"},{"id":4649,"currency":"EURO","ratedate":"2005-12-28","buyingrate":"152.6656","centralrate":"153.2620","sellingrate":"153.8583"},{"id":14643,"currency":"US DOLLAR","ratedate":"2005-12-28","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":996,"currency":"CFA","ratedate":"2005-12-28","buyingrate":"0.2128","centralrate":"0.2228","sellingrate":"0.2328"},{"id":12048,"currency":"SWISS FRANC","ratedate":"2005-12-28","buyingrate":"97.9567","centralrate":"98.3394","sellingrate":"98.7220"},{"id":7253,"currency":"POUNDS STERLING","ratedate":"2005-12-28","buyingrate":"222.4640","centralrate":"223.3330","sellingrate":"224.2020"},{"id":19842,"currency":"YEN","ratedate":"2005-12-28","buyingrate":"1.0919","centralrate":"1.0962","sellingrate":"1.1004"},{"id":17244,"currency":"WAUA","ratedate":"2005-12-28","buyingrate":"182.4376","centralrate":"183.1502","sellingrate":"183.8629"},{"id":9313,"currency":"RIYAL","ratedate":"2005-12-22","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":7252,"currency":"POUNDS STERLING","ratedate":"2005-12-22","buyingrate":"222.3872","centralrate":"223.2559","sellingrate":"224.1246"},{"id":12047,"currency":"SWISS FRANC","ratedate":"2005-12-22","buyingrate":"97.3014","centralrate":"97.6815","sellingrate":"98.0616"},{"id":17243,"currency":"WAUA","ratedate":"2005-12-22","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14642,"currency":"US DOLLAR","ratedate":"2005-12-22","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4648,"currency":"EURO","ratedate":"2005-12-22","buyingrate":"151.3600","centralrate":"151.9512","sellingrate":"152.5425"},{"id":19841,"currency":"YEN","ratedate":"2005-12-22","buyingrate":"1.0892","centralrate":"1.0934","sellingrate":"1.0977"},{"id":995,"currency":"CFA","ratedate":"2005-12-22","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9312,"currency":"RIYAL","ratedate":"2005-12-21","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":4647,"currency":"EURO","ratedate":"2005-12-21","buyingrate":"151.9872","centralrate":"152.5809","sellingrate":"153.1746"},{"id":14641,"currency":"US DOLLAR","ratedate":"2005-12-21","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":994,"currency":"CFA","ratedate":"2005-12-21","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":12046,"currency":"SWISS FRANC","ratedate":"2005-12-21","buyingrate":"97.7472","centralrate":"98.1290","sellingrate":"98.5109"},{"id":7251,"currency":"POUNDS STERLING","ratedate":"2005-12-21","buyingrate":"223.9616","centralrate":"224.8364","sellingrate":"225.7113"},{"id":19840,"currency":"YEN","ratedate":"2005-12-21","buyingrate":"1.0924","centralrate":"1.0967","sellingrate":"1.1010"},{"id":17242,"currency":"WAUA","ratedate":"2005-12-21","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":9311,"currency":"RIYAL","ratedate":"2005-12-20","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":7250,"currency":"POUNDS STERLING","ratedate":"2005-12-20","buyingrate":"226.0864","centralrate":"226.9696","sellingrate":"227.8527"},{"id":12045,"currency":"SWISS FRANC","ratedate":"2005-12-20","buyingrate":"98.6665","centralrate":"99.0519","sellingrate":"99.4373"},{"id":17241,"currency":"WAUA","ratedate":"2005-12-20","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14640,"currency":"US DOLLAR","ratedate":"2005-12-20","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4646,"currency":"EURO","ratedate":"2005-12-20","buyingrate":"153.1520","centralrate":"153.7502","sellingrate":"154.3485"},{"id":19839,"currency":"YEN","ratedate":"2005-12-20","buyingrate":"1.0978","centralrate":"1.1020","sellingrate":"1.1063"},{"id":993,"currency":"CFA","ratedate":"2005-12-20","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9310,"currency":"RIYAL","ratedate":"2005-12-19","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":4645,"currency":"EURO","ratedate":"2005-12-19","buyingrate":"151.1424","centralrate":"151.7328","sellingrate":"152.3232"},{"id":14639,"currency":"US DOLLAR","ratedate":"2005-12-19","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":992,"currency":"CFA","ratedate":"2005-12-19","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":12044,"currency":"SWISS FRANC","ratedate":"2005-12-19","buyingrate":"98.1520","centralrate":"98.5354","sellingrate":"98.9188"},{"id":7249,"currency":"POUNDS STERLING","ratedate":"2005-12-19","buyingrate":"224.2304","centralrate":"225.1063","sellingrate":"225.9822"},{"id":19838,"currency":"YEN","ratedate":"2005-12-19","buyingrate":"1.0629","centralrate":"1.0670","sellingrate":"1.0712"},{"id":17240,"currency":"WAUA","ratedate":"2005-12-19","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":9309,"currency":"RIYAL","ratedate":"2005-12-16","buyingrate":"34.1224","centralrate":"34.2557","sellingrate":"34.3890"},{"id":7248,"currency":"POUNDS STERLING","ratedate":"2005-12-16","buyingrate":"226.4576","centralrate":"227.3422","sellingrate":"228.2268"},{"id":12043,"currency":"SWISS FRANC","ratedate":"2005-12-16","buyingrate":"99.2325","centralrate":"99.6202","sellingrate":"100.0078"},{"id":17239,"currency":"WAUA","ratedate":"2005-12-16","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14638,"currency":"US DOLLAR","ratedate":"2005-12-16","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4644,"currency":"EURO","ratedate":"2005-12-16","buyingrate":"153.4720","centralrate":"154.0715","sellingrate":"154.6710"},{"id":19837,"currency":"YEN","ratedate":"2005-12-16","buyingrate":"1.1009","centralrate":"1.1052","sellingrate":"1.1095"},{"id":991,"currency":"CFA","ratedate":"2005-12-16","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9308,"currency":"RIYAL","ratedate":"2005-12-15","buyingrate":"34.1224","centralrate":"34.2557","sellingrate":"34.3890"},{"id":4643,"currency":"EURO","ratedate":"2005-12-15","buyingrate":"153.6640","centralrate":"154.2642","sellingrate":"154.8645"},{"id":14637,"currency":"US DOLLAR","ratedate":"2005-12-15","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":990,"currency":"CFA","ratedate":"2005-12-15","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":12042,"currency":"SWISS FRANC","ratedate":"2005-12-15","buyingrate":"99.6031","centralrate":"99.9922","sellingrate":"100.3813"},{"id":7247,"currency":"POUNDS STERLING","ratedate":"2005-12-15","buyingrate":"226.9952","centralrate":"227.8819","sellingrate":"228.7686"},{"id":19836,"currency":"YEN","ratedate":"2005-12-15","buyingrate":"1.1028","centralrate":"1.1071","sellingrate":"1.1114"},{"id":17238,"currency":"WAUA","ratedate":"2005-12-15","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":9307,"currency":"RIYAL","ratedate":"2005-12-14","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":7246,"currency":"POUNDS STERLING","ratedate":"2005-12-14","buyingrate":"226.7392","centralrate":"227.6249","sellingrate":"228.5106"},{"id":12041,"currency":"SWISS FRANC","ratedate":"2005-12-14","buyingrate":"99.6729","centralrate":"100.0622","sellingrate":"100.4516"},{"id":17237,"currency":"WAUA","ratedate":"2005-12-14","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14636,"currency":"US DOLLAR","ratedate":"2005-12-14","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4642,"currency":"EURO","ratedate":"2005-12-14","buyingrate":"153.8816","centralrate":"154.4827","sellingrate":"155.0838"},{"id":19835,"currency":"YEN","ratedate":"2005-12-14","buyingrate":"1.0789","centralrate":"1.0831","sellingrate":"1.0873"},{"id":989,"currency":"CFA","ratedate":"2005-12-14","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9306,"currency":"RIYAL","ratedate":"2005-12-13","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":4641,"currency":"EURO","ratedate":"2005-12-13","buyingrate":"152.6144","centralrate":"153.2106","sellingrate":"153.8067"},{"id":14635,"currency":"US DOLLAR","ratedate":"2005-12-13","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":988,"currency":"CFA","ratedate":"2005-12-13","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":12040,"currency":"SWISS FRANC","ratedate":"2005-12-13","buyingrate":"98.8341","centralrate":"99.2202","sellingrate":"99.6062"},{"id":7245,"currency":"POUNDS STERLING","ratedate":"2005-12-13","buyingrate":"226.4832","centralrate":"227.3679","sellingrate":"228.2526"},{"id":19834,"currency":"YEN","ratedate":"2005-12-13","buyingrate":"1.0632","centralrate":"1.0674","sellingrate":"1.0715"},{"id":17236,"currency":"WAUA","ratedate":"2005-12-13","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":9305,"currency":"RIYAL","ratedate":"2005-12-12","buyingrate":"34.1224","centralrate":"34.2557","sellingrate":"34.3890"},{"id":7244,"currency":"POUNDS STERLING","ratedate":"2005-12-12","buyingrate":"225.7664","centralrate":"226.6483","sellingrate":"227.5302"},{"id":12039,"currency":"SWISS FRANC","ratedate":"2005-12-12","buyingrate":"98.6893","centralrate":"99.0748","sellingrate":"99.4603"},{"id":17235,"currency":"WAUA","ratedate":"2005-12-12","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14634,"currency":"US DOLLAR","ratedate":"2005-12-12","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4640,"currency":"EURO","ratedate":"2005-12-12","buyingrate":"152.1408","centralrate":"152.7351","sellingrate":"153.3294"},{"id":19833,"currency":"YEN","ratedate":"2005-12-12","buyingrate":"1.0609","centralrate":"1.0650","sellingrate":"1.0692"},{"id":987,"currency":"CFA","ratedate":"2005-12-12","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9304,"currency":"RIYAL","ratedate":"2005-12-08","buyingrate":"34.1261","centralrate":"34.2594","sellingrate":"34.3927"},{"id":4639,"currency":"EURO","ratedate":"2005-12-08","buyingrate":"150.7840","centralrate":"151.3730","sellingrate":"151.9620"},{"id":14633,"currency":"US DOLLAR","ratedate":"2005-12-08","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":986,"currency":"CFA","ratedate":"2005-12-08","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":12038,"currency":"SWISS FRANC","ratedate":"2005-12-08","buyingrate":"97.9417","centralrate":"98.3243","sellingrate":"98.7069"},{"id":7243,"currency":"POUNDS STERLING","ratedate":"2005-12-08","buyingrate":"223.3984","centralrate":"224.2710","sellingrate":"225.1437"},{"id":19832,"currency":"YEN","ratedate":"2005-12-08","buyingrate":"1.0628","centralrate":"1.0670","sellingrate":"1.0711"},{"id":17234,"currency":"WAUA","ratedate":"2005-12-08","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":9303,"currency":"RIYAL","ratedate":"2005-12-07","buyingrate":"34.1224","centralrate":"34.2557","sellingrate":"34.3890"},{"id":7242,"currency":"POUNDS STERLING","ratedate":"2005-12-07","buyingrate":"221.8880","centralrate":"222.7548","sellingrate":"223.6215"},{"id":12037,"currency":"SWISS FRANC","ratedate":"2005-12-07","buyingrate":"97.4273","centralrate":"97.8079","sellingrate":"98.1885"},{"id":17233,"currency":"WAUA","ratedate":"2005-12-07","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14632,"currency":"US DOLLAR","ratedate":"2005-12-07","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4638,"currency":"EURO","ratedate":"2005-12-07","buyingrate":"150.1056","centralrate":"150.6920","sellingrate":"151.2783"},{"id":19831,"currency":"YEN","ratedate":"2005-12-07","buyingrate":"1.0574","centralrate":"1.0616","sellingrate":"1.0657"},{"id":985,"currency":"CFA","ratedate":"2005-12-07","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9302,"currency":"RIYAL","ratedate":"2005-12-06","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":4637,"currency":"EURO","ratedate":"2005-12-06","buyingrate":"150.7597","centralrate":"151.3486","sellingrate":"151.9375"},{"id":14631,"currency":"US DOLLAR","ratedate":"2005-12-06","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":984,"currency":"CFA","ratedate":"2005-12-06","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":12036,"currency":"SWISS FRANC","ratedate":"2005-12-06","buyingrate":"97.7622","centralrate":"98.1440","sellingrate":"98.5259"},{"id":7241,"currency":"POUNDS STERLING","ratedate":"2005-12-06","buyingrate":"222.0672","centralrate":"222.9346","sellingrate":"223.8021"},{"id":19830,"currency":"YEN","ratedate":"2005-12-06","buyingrate":"1.0569","centralrate":"1.0610","sellingrate":"1.0651"},{"id":17232,"currency":"WAUA","ratedate":"2005-12-06","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":9301,"currency":"RIYAL","ratedate":"2005-12-05","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":7240,"currency":"POUNDS STERLING","ratedate":"2005-12-05","buyingrate":"221.5936","centralrate":"222.4592","sellingrate":"223.3248"},{"id":12035,"currency":"SWISS FRANC","ratedate":"2005-12-05","buyingrate":"96.9697","centralrate":"97.3485","sellingrate":"97.7273"},{"id":17231,"currency":"WAUA","ratedate":"2005-12-05","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14630,"currency":"US DOLLAR","ratedate":"2005-12-05","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4636,"currency":"EURO","ratedate":"2005-12-05","buyingrate":"149.8624","centralrate":"755240.9312","sellingrate":"1510332.0000"},{"id":19829,"currency":"YEN","ratedate":"2005-12-05","buyingrate":"1.0562","centralrate":"1.0603","sellingrate":"1.0644"},{"id":983,"currency":"CFA","ratedate":"2005-12-05","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9300,"currency":"RIYAL","ratedate":"2005-12-02","buyingrate":"34.1269","centralrate":"34.2602","sellingrate":"34.3935"},{"id":4635,"currency":"EURO","ratedate":"2005-12-02","buyingrate":"149.8869","centralrate":"150.4724","sellingrate":"151.0578"},{"id":14629,"currency":"US DOLLAR","ratedate":"2005-12-02","buyingrate":"128.0100","centralrate":"128.5100","sellingrate":"129.0100"},{"id":982,"currency":"CFA","ratedate":"2005-12-02","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":12034,"currency":"SWISS FRANC","ratedate":"2005-12-02","buyingrate":"97.0067","centralrate":"97.3856","sellingrate":"97.7645"},{"id":7239,"currency":"POUNDS STERLING","ratedate":"2005-12-02","buyingrate":"221.2141","centralrate":"222.0782","sellingrate":"222.9422"},{"id":19828,"currency":"YEN","ratedate":"2005-12-02","buyingrate":"1.0587","centralrate":"1.0628","sellingrate":"1.0670"},{"id":17230,"currency":"WAUA","ratedate":"2005-12-02","buyingrate":"181.7806","centralrate":"182.4906","sellingrate":"183.2007"},{"id":9299,"currency":"RIYAL","ratedate":"2005-12-01","buyingrate":"34.1269","centralrate":"34.2602","sellingrate":"34.3935"},{"id":7238,"currency":"POUNDS STERLING","ratedate":"2005-12-01","buyingrate":"221.4317","centralrate":"222.2966","sellingrate":"223.1615"},{"id":12033,"currency":"SWISS FRANC","ratedate":"2005-12-01","buyingrate":"97.4275","centralrate":"97.8080","sellingrate":"98.1886"},{"id":17229,"currency":"WAUA","ratedate":"2005-12-01","buyingrate":"181.7806","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14628,"currency":"US DOLLAR","ratedate":"2005-12-01","buyingrate":"128.0100","centralrate":"128.5100","sellingrate":"129.0100"},{"id":4634,"currency":"EURO","ratedate":"2005-12-01","buyingrate":"150.8982","centralrate":"151.4876","sellingrate":"152.0770"},{"id":19827,"currency":"YEN","ratedate":"2005-12-01","buyingrate":"1.0677","centralrate":"1.0719","sellingrate":"1.0761"},{"id":981,"currency":"CFA","ratedate":"2005-12-01","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9298,"currency":"RIYAL","ratedate":"2005-11-30","buyingrate":"34.1269","centralrate":"34.2602","sellingrate":"34.3935"},{"id":4633,"currency":"EURO","ratedate":"2005-11-30","buyingrate":"150.7318","centralrate":"151.3206","sellingrate":"151.9093"},{"id":14627,"currency":"US DOLLAR","ratedate":"2005-11-30","buyingrate":"128.0100","centralrate":"128.5100","sellingrate":"129.0100"},{"id":980,"currency":"CFA","ratedate":"2005-11-30","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":12032,"currency":"SWISS FRANC","ratedate":"2005-11-30","buyingrate":"97.2942","centralrate":"97.6742","sellingrate":"98.0543"},{"id":7237,"currency":"POUNDS STERLING","ratedate":"2005-11-30","buyingrate":"221.0093","centralrate":"221.8726","sellingrate":"222.7358"},{"id":19826,"currency":"YEN","ratedate":"2005-11-30","buyingrate":"1.0709","centralrate":"1.0750","sellingrate":"1.0792"},{"id":17228,"currency":"WAUA","ratedate":"2005-11-30","buyingrate":"181.7806","centralrate":"182.4906","sellingrate":"183.2007"},{"id":9297,"currency":"RIYAL","ratedate":"2005-11-29","buyingrate":"34.1269","centralrate":"34.2602","sellingrate":"34.3935"},{"id":7236,"currency":"POUNDS STERLING","ratedate":"2005-11-29","buyingrate":"220.8301","centralrate":"221.6926","sellingrate":"222.5552"},{"id":12031,"currency":"SWISS FRANC","ratedate":"2005-11-29","buyingrate":"97.7399","centralrate":"98.1217","sellingrate":"98.5035"},{"id":17227,"currency":"WAUA","ratedate":"2005-11-29","buyingrate":"181.7806","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14626,"currency":"US DOLLAR","ratedate":"2005-11-29","buyingrate":"128.0100","centralrate":"128.5100","sellingrate":"129.0100"},{"id":4632,"currency":"EURO","ratedate":"2005-11-29","buyingrate":"151.3078","centralrate":"151.8988","sellingrate":"152.4898"},{"id":19825,"currency":"YEN","ratedate":"2005-11-29","buyingrate":"1.0741","centralrate":"1.0783","sellingrate":"1.0825"},{"id":979,"currency":"CFA","ratedate":"2005-11-29","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9296,"currency":"RIYAL","ratedate":"2005-11-28","buyingrate":"34.1269","centralrate":"34.2602","sellingrate":"34.3935"},{"id":4631,"currency":"EURO","ratedate":"2005-11-28","buyingrate":"149.8229","centralrate":"150.4081","sellingrate":"150.9933"},{"id":14625,"currency":"US DOLLAR","ratedate":"2005-11-28","buyingrate":"128.0100","centralrate":"128.5100","sellingrate":"129.0100"},{"id":978,"currency":"CFA","ratedate":"2005-11-28","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":12030,"currency":"SWISS FRANC","ratedate":"2005-11-28","buyingrate":"96.8159","centralrate":"97.1940","sellingrate":"97.5722"},{"id":7235,"currency":"POUNDS STERLING","ratedate":"2005-11-28","buyingrate":"218.8843","centralrate":"219.7392","sellingrate":"220.5942"},{"id":19824,"currency":"YEN","ratedate":"2005-11-28","buyingrate":"1.0681","centralrate":"1.0722","sellingrate":"1.0764"},{"id":17226,"currency":"WAUA","ratedate":"2005-11-28","buyingrate":"181.7806","centralrate":"182.4906","sellingrate":"183.2007"},{"id":9295,"currency":"RIYAL","ratedate":"2005-11-25","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":7234,"currency":"POUNDS STERLING","ratedate":"2005-11-25","buyingrate":"220.1856","centralrate":"221.0457","sellingrate":"221.9058"},{"id":12029,"currency":"SWISS FRANC","ratedate":"2005-11-25","buyingrate":"97.2644","centralrate":"97.6444","sellingrate":"98.0243"},{"id":17225,"currency":"WAUA","ratedate":"2005-11-25","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14624,"currency":"US DOLLAR","ratedate":"2005-11-25","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4630,"currency":"EURO","ratedate":"2005-11-25","buyingrate":"150.5024","centralrate":"151.0903","sellingrate":"151.6782"},{"id":19823,"currency":"YEN","ratedate":"2005-11-25","buyingrate":"1.0721","centralrate":"1.0763","sellingrate":"1.0805"},{"id":977,"currency":"CFA","ratedate":"2005-11-25","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9294,"currency":"RIYAL","ratedate":"2005-11-24","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":4629,"currency":"EURO","ratedate":"2005-11-24","buyingrate":"149.7728","centralrate":"150.3578","sellingrate":"150.9429"},{"id":14623,"currency":"US DOLLAR","ratedate":"2005-11-24","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":976,"currency":"CFA","ratedate":"2005-11-24","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":12028,"currency":"SWISS FRANC","ratedate":"2005-11-24","buyingrate":"97.3680","centralrate":"97.7484","sellingrate":"98.1287"},{"id":7233,"currency":"POUNDS STERLING","ratedate":"2005-11-24","buyingrate":"220.8512","centralrate":"221.7139","sellingrate":"222.5766"},{"id":19822,"currency":"YEN","ratedate":"2005-11-24","buyingrate":"1.0777","centralrate":"1.0819","sellingrate":"1.0861"},{"id":17224,"currency":"WAUA","ratedate":"2005-11-24","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":9293,"currency":"RIYAL","ratedate":"2005-11-23","buyingrate":"34.1242","centralrate":"34.2575","sellingrate":"34.3908"},{"id":7232,"currency":"POUNDS STERLING","ratedate":"2005-11-23","buyingrate":"220.4672","centralrate":"221.3284","sellingrate":"222.1896"},{"id":12027,"currency":"SWISS FRANC","ratedate":"2005-11-23","buyingrate":"97.4273","centralrate":"97.8079","sellingrate":"98.1885"},{"id":17223,"currency":"WAUA","ratedate":"2005-11-23","buyingrate":"181.7805","centralrate":"182.4906","sellingrate":"183.2007"},{"id":14622,"currency":"US DOLLAR","ratedate":"2005-11-23","buyingrate":"128.0000","centralrate":"128.5000","sellingrate":"129.0000"},{"id":4628,"currency":"EURO","ratedate":"2005-11-23","buyingrate":"150.9632","centralrate":"151.5529","sellingrate":"152.1426"},{"id":19821,"currency":"YEN","ratedate":"2005-11-23","buyingrate":"1.0793","centralrate":"1.0835","sellingrate":"1.0877"},{"id":975,"currency":"CFA","ratedate":"2005-11-23","buyingrate":"0.2202","centralrate":"0.2252","sellingrate":"0.2302"},{"id":9292,"currency":"RIYAL","ratedate":"2005-11-22","buyingrate":"34.2655","centralrate":"34.3988","sellingrate":"34.5321"},{"id":4627,"currency":"EURO","ratedate":"2005-11-22","buyingrate":"150.4444","centralrate":"151.0296","sellingrate":"151.6149"},{"id":14621,"currency":"US DOLLAR","ratedate":"2005-11-22","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":974,"currency":"CFA","ratedate":"2005-11-22","buyingrate":"0.2200","centralrate":"0.2250","sellingrate":"0.2300"},{"id":12026,"currency":"SWISS FRANC","ratedate":"2005-11-22","buyingrate":"97.2165","centralrate":"97.5947","sellingrate":"97.9729"},{"id":7231,"currency":"POUNDS STERLING","ratedate":"2005-11-22","buyingrate":"220.1333","centralrate":"220.9896","sellingrate":"221.8460"},{"id":19820,"currency":"YEN","ratedate":"2005-11-22","buyingrate":"1.0772","centralrate":"1.0814","sellingrate":"1.0856"},{"id":17222,"currency":"WAUA","ratedate":"2005-11-22","buyingrate":"181.9016","centralrate":"182.6092","sellingrate":"183.3168"},{"id":9291,"currency":"RIYAL","ratedate":"2005-11-21","buyingrate":"34.2655","centralrate":"34.3988","sellingrate":"34.5321"},{"id":7230,"currency":"POUNDS STERLING","ratedate":"2005-11-21","buyingrate":"221.0716","centralrate":"221.9166","sellingrate":"222.7616"},{"id":12025,"currency":"SWISS FRANC","ratedate":"2005-11-21","buyingrate":"98.0846","centralrate":"98.4662","sellingrate":"98.8477"},{"id":17221,"currency":"WAUA","ratedate":"2005-11-21","buyingrate":"181.9016","centralrate":"182.6092","sellingrate":"183.3168"},{"id":14620,"currency":"US DOLLAR","ratedate":"2005-11-21","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":4626,"currency":"EURO","ratedate":"2005-11-21","buyingrate":"151.9739","centralrate":"152.5651","sellingrate":"153.1563"},{"id":19819,"currency":"YEN","ratedate":"2005-11-21","buyingrate":"1.0814","centralrate":"1.0856","sellingrate":"1.0898"},{"id":973,"currency":"CFA","ratedate":"2005-11-21","buyingrate":"0.2200","centralrate":"0.2250","sellingrate":"0.2300"},{"id":14619,"currency":"US DOLLAR","ratedate":"2005-11-18","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":4625,"currency":"EURO","ratedate":"2005-11-18","buyingrate":"150.1745","centralrate":"150.7587","sellingrate":"151.3429"},{"id":12024,"currency":"SWISS FRANC","ratedate":"2005-11-18","buyingrate":"96.9891","centralrate":"97.1778","sellingrate":"97.3664"},{"id":972,"currency":"CFA","ratedate":"2005-11-18","buyingrate":"0.2200","centralrate":"0.2250","sellingrate":"0.2300"},{"id":7229,"currency":"POUNDS STERLING","ratedate":"2005-11-18","buyingrate":"220.0948","centralrate":"220.9510","sellingrate":"221.8072"},{"id":19818,"currency":"YEN","ratedate":"2005-11-18","buyingrate":"1.0786","centralrate":"1.0828","sellingrate":"1.0870"},{"id":17220,"currency":"WAUA","ratedate":"2005-11-18","buyingrate":"181.9016","centralrate":"182.6092","sellingrate":"183.3168"},{"id":9290,"currency":"RIYAL","ratedate":"2005-11-17","buyingrate":"34.2655","centralrate":"34.3988","sellingrate":"34.5321"},{"id":7228,"currency":"POUNDS STERLING","ratedate":"2005-11-17","buyingrate":"220.8402","centralrate":"221.6993","sellingrate":"222.5584"},{"id":12023,"currency":"SWISS FRANC","ratedate":"2005-11-17","buyingrate":"97.0184","centralrate":"97.3958","sellingrate":"97.7732"},{"id":17219,"currency":"WAUA","ratedate":"2005-11-17","buyingrate":"181.8094","centralrate":"182.5166","sellingrate":"183.2239"},{"id":14618,"currency":"US DOLLAR","ratedate":"2005-11-17","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":4624,"currency":"EURO","ratedate":"2005-11-17","buyingrate":"150.0845","centralrate":"150.6698","sellingrate":"151.2552"},{"id":19817,"currency":"YEN","ratedate":"2005-11-17","buyingrate":"1.0814","centralrate":"1.0856","sellingrate":"1.0898"},{"id":971,"currency":"CFA","ratedate":"2005-11-17","buyingrate":"0.2198","centralrate":"0.2248","sellingrate":"0.2298"},{"id":9289,"currency":"RIYAL","ratedate":"2005-11-16","buyingrate":"34.2674","centralrate":"34.4007","sellingrate":"34.5340"},{"id":4623,"currency":"EURO","ratedate":"2005-11-16","buyingrate":"150.1230","centralrate":"150.7070","sellingrate":"151.2910"},{"id":14617,"currency":"US DOLLAR","ratedate":"2005-11-16","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":970,"currency":"CFA","ratedate":"2005-11-16","buyingrate":"0.2198","centralrate":"0.2248","sellingrate":"0.2298"},{"id":12022,"currency":"SWISS FRANC","ratedate":"2005-11-16","buyingrate":"96.9965","centralrate":"97.3738","sellingrate":"97.7511"},{"id":7227,"currency":"POUNDS STERLING","ratedate":"2005-11-16","buyingrate":"221.6757","centralrate":"222.5380","sellingrate":"223.4004"},{"id":19816,"currency":"YEN","ratedate":"2005-11-16","buyingrate":"1.0756","centralrate":"1.0798","sellingrate":"1.0839"},{"id":17218,"currency":"WAUA","ratedate":"2005-11-16","buyingrate":"181.8094","centralrate":"182.5166","sellingrate":"183.2239"},{"id":9288,"currency":"RIYAL","ratedate":"2005-11-15","buyingrate":"34.2674","centralrate":"34.4007","sellingrate":"34.5340"},{"id":7226,"currency":"POUNDS STERLING","ratedate":"2005-11-15","buyingrate":"222.7296","centralrate":"223.5960","sellingrate":"224.4625"},{"id":12021,"currency":"SWISS FRANC","ratedate":"2005-11-15","buyingrate":"97.2901","centralrate":"97.6686","sellingrate":"98.0471"},{"id":17217,"currency":"WAUA","ratedate":"2005-11-15","buyingrate":"182.5213","centralrate":"183.2314","sellingrate":"183.9414"},{"id":14616,"currency":"US DOLLAR","ratedate":"2005-11-15","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":4622,"currency":"EURO","ratedate":"2005-11-15","buyingrate":"149.9688","centralrate":"150.5522","sellingrate":"151.1356"},{"id":19815,"currency":"YEN","ratedate":"2005-11-15","buyingrate":"1.0790","centralrate":"1.0832","sellingrate":"1.0874"},{"id":969,"currency":"CFA","ratedate":"2005-11-15","buyingrate":"0.2204","centralrate":"0.2254","sellingrate":"0.2304"},{"id":9287,"currency":"RIYAL","ratedate":"2005-11-11","buyingrate":"34.2674","centralrate":"34.4007","sellingrate":"34.5340"},{"id":4621,"currency":"EURO","ratedate":"2005-11-11","buyingrate":"150.4187","centralrate":"151.0038","sellingrate":"151.5890"},{"id":14615,"currency":"US DOLLAR","ratedate":"2005-11-11","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":968,"currency":"CFA","ratedate":"2005-11-11","buyingrate":"0.2214","centralrate":"0.2264","sellingrate":"0.2314"},{"id":12020,"currency":"SWISS FRANC","ratedate":"2005-11-11","buyingrate":"97.7861","centralrate":"98.1665","sellingrate":"98.5469"},{"id":7225,"currency":"POUNDS STERLING","ratedate":"2005-11-11","buyingrate":"223.8093","centralrate":"224.6800","sellingrate":"225.5506"},{"id":19814,"currency":"YEN","ratedate":"2005-11-11","buyingrate":"1.0886","centralrate":"1.0928","sellingrate":"1.0971"},{"id":17216,"currency":"WAUA","ratedate":"2005-11-11","buyingrate":"183.0067","centralrate":"183.7186","sellingrate":"184.4305"},{"id":9286,"currency":"RIYAL","ratedate":"2005-11-10","buyingrate":"34.2655","centralrate":"34.3988","sellingrate":"34.5321"},{"id":7224,"currency":"POUNDS STERLING","ratedate":"2005-11-10","buyingrate":"224.8118","centralrate":"225.6864","sellingrate":"226.5609"},{"id":12019,"currency":"SWISS FRANC","ratedate":"2005-11-10","buyingrate":"98.2570","centralrate":"98.6392","sellingrate":"99.0215"},{"id":17215,"currency":"WAUA","ratedate":"2005-11-10","buyingrate":"182.6929","centralrate":"183.4036","sellingrate":"184.1143"},{"id":14614,"currency":"US DOLLAR","ratedate":"2005-11-10","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":4620,"currency":"EURO","ratedate":"2005-11-10","buyingrate":"151.3826","centralrate":"151.9715","sellingrate":"152.5604"},{"id":19813,"currency":"YEN","ratedate":"2005-11-10","buyingrate":"1.0923","centralrate":"1.0966","sellingrate":"1.1008"},{"id":967,"currency":"CFA","ratedate":"2005-11-10","buyingrate":"0.2209","centralrate":"0.2259","sellingrate":"0.2309"},{"id":9285,"currency":"RIYAL","ratedate":"2005-11-09","buyingrate":"34.2655","centralrate":"34.3988","sellingrate":"34.5321"},{"id":4619,"currency":"EURO","ratedate":"2005-11-09","buyingrate":"150.9585","centralrate":"151.5458","sellingrate":"152.1330"},{"id":14613,"currency":"US DOLLAR","ratedate":"2005-11-09","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":966,"currency":"CFA","ratedate":"2005-11-09","buyingrate":"0.2210","centralrate":"0.2260","sellingrate":"0.2310"},{"id":12018,"currency":"SWISS FRANC","ratedate":"2005-11-09","buyingrate":"97.7786","centralrate":"98.1590","sellingrate":"98.5394"},{"id":7223,"currency":"POUNDS STERLING","ratedate":"2005-11-09","buyingrate":"223.3209","centralrate":"224.1896","sellingrate":"225.0584"},{"id":19812,"currency":"YEN","ratedate":"2005-11-09","buyingrate":"1.0930","centralrate":"1.0972","sellingrate":"1.1015"},{"id":17214,"currency":"WAUA","ratedate":"2005-11-09","buyingrate":"182.5265","centralrate":"183.2366","sellingrate":"183.9466"},{"id":9284,"currency":"RIYAL","ratedate":"2005-11-08","buyingrate":"34.2674","centralrate":"34.4007","sellingrate":"34.5340"},{"id":7222,"currency":"POUNDS STERLING","ratedate":"2005-11-08","buyingrate":"223.3594","centralrate":"224.2283","sellingrate":"225.0972"},{"id":12017,"currency":"SWISS FRANC","ratedate":"2005-11-08","buyingrate":"97.8978","centralrate":"98.2786","sellingrate":"98.6595"},{"id":17213,"currency":"WAUA","ratedate":"2005-11-08","buyingrate":"184.6509","centralrate":"185.3692","sellingrate":"186.0875"},{"id":14612,"currency":"US DOLLAR","ratedate":"2005-11-08","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":4618,"currency":"EURO","ratedate":"2005-11-08","buyingrate":"150.9970","centralrate":"151.5844","sellingrate":"152.1718"},{"id":19811,"currency":"YEN","ratedate":"2005-11-08","buyingrate":"1.0934","centralrate":"1.0976","sellingrate":"1.1019"},{"id":965,"currency":"CFA","ratedate":"2005-11-08","buyingrate":"0.2252","centralrate":"0.2302","sellingrate":"0.2352"},{"id":9283,"currency":"RIYAL","ratedate":"2005-11-07","buyingrate":"34.2637","centralrate":"34.3970","sellingrate":"34.5303"},{"id":4617,"currency":"EURO","ratedate":"2005-11-07","buyingrate":"151.9610","centralrate":"152.5522","sellingrate":"153.1433"},{"id":14611,"currency":"US DOLLAR","ratedate":"2005-11-07","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":964,"currency":"CFA","ratedate":"2005-11-07","buyingrate":"0.2252","centralrate":"0.2302","sellingrate":"0.2352"},{"id":12016,"currency":"SWISS FRANC","ratedate":"2005-11-07","buyingrate":"98.4150","centralrate":"98.7978","sellingrate":"99.1807"},{"id":7221,"currency":"POUNDS STERLING","ratedate":"2005-11-07","buyingrate":"224.6833","centralrate":"225.5574","sellingrate":"226.4314"},{"id":19810,"currency":"YEN","ratedate":"2005-11-07","buyingrate":"1.0910","centralrate":"1.0952","sellingrate":"1.0995"},{"id":17212,"currency":"WAUA","ratedate":"2005-11-07","buyingrate":"184.6509","centralrate":"185.3692","sellingrate":"186.0875"},{"id":9282,"currency":"RIYAL","ratedate":"2005-11-04","buyingrate":"34.3590","centralrate":"34.4926","sellingrate":"34.6263"},{"id":7220,"currency":"POUNDS STERLING","ratedate":"2005-11-04","buyingrate":"226.9840","centralrate":"227.8670","sellingrate":"228.7500"},{"id":12015,"currency":"SWISS FRANC","ratedate":"2005-11-04","buyingrate":"99.4276","centralrate":"99.8144","sellingrate":"100.2011"},{"id":17211,"currency":"WAUA","ratedate":"2005-11-04","buyingrate":"184.6509","centralrate":"185.3692","sellingrate":"186.0875"},{"id":14610,"currency":"US DOLLAR","ratedate":"2005-11-04","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":4616,"currency":"EURO","ratedate":"2005-11-04","buyingrate":"153.5805","centralrate":"154.1780","sellingrate":"154.7754"},{"id":19809,"currency":"YEN","ratedate":"2005-11-04","buyingrate":"1.0922","centralrate":"1.0964","sellingrate":"1.1007"},{"id":963,"currency":"CFA","ratedate":"2005-11-04","buyingrate":"0.2252","centralrate":"0.2302","sellingrate":"0.2352"},{"id":9281,"currency":"RIYAL","ratedate":"2005-11-01","buyingrate":"34.2655","centralrate":"34.3988","sellingrate":"34.5321"},{"id":4615,"currency":"EURO","ratedate":"2005-11-01","buyingrate":"154.3517","centralrate":"154.9522","sellingrate":"155.5526"},{"id":14609,"currency":"US DOLLAR","ratedate":"2005-11-01","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":962,"currency":"CFA","ratedate":"2005-11-01","buyingrate":"0.2252","centralrate":"0.2302","sellingrate":"0.2352"},{"id":12014,"currency":"SWISS FRANC","ratedate":"2005-11-01","buyingrate":"99.7826","centralrate":"100.1708","sellingrate":"100.5590"},{"id":7219,"currency":"POUNDS STERLING","ratedate":"2005-11-01","buyingrate":"226.2385","centralrate":"227.1186","sellingrate":"227.9987"},{"id":19808,"currency":"YEN","ratedate":"2005-11-01","buyingrate":"1.1018","centralrate":"1.1061","sellingrate":"1.1104"},{"id":17210,"currency":"WAUA","ratedate":"2005-11-01","buyingrate":"184.6509","centralrate":"185.3692","sellingrate":"186.0875"},{"id":9280,"currency":"RIYAL","ratedate":"2005-10-31","buyingrate":"34.2655","centralrate":"34.3988","sellingrate":"34.5321"},{"id":7218,"currency":"POUNDS STERLING","ratedate":"2005-10-31","buyingrate":"228.5520","centralrate":"229.4411","sellingrate":"230.3302"},{"id":12013,"currency":"SWISS FRANC","ratedate":"2005-10-31","buyingrate":"100.1402","centralrate":"100.5298","sellingrate":"100.9194"},{"id":17209,"currency":"WAUA","ratedate":"2005-10-31","buyingrate":"184.6509","centralrate":"185.3692","sellingrate":"186.0875"},{"id":14608,"currency":"US DOLLAR","ratedate":"2005-10-31","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":4614,"currency":"EURO","ratedate":"2005-10-31","buyingrate":"154.9301","centralrate":"155.5328","sellingrate":"156.1355"},{"id":19807,"currency":"YEN","ratedate":"2005-10-31","buyingrate":"1.1081","centralrate":"1.1124","sellingrate":"1.1167"},{"id":961,"currency":"CFA","ratedate":"2005-10-31","buyingrate":"0.2252","centralrate":"0.2302","sellingrate":"0.2352"},{"id":9279,"currency":"RIYAL","ratedate":"2005-10-28","buyingrate":"34.2709","centralrate":"34.4042","sellingrate":"34.5375"},{"id":4613,"currency":"EURO","ratedate":"2005-10-28","buyingrate":"156.2011","centralrate":"156.8086","sellingrate":"157.4162"},{"id":14607,"currency":"US DOLLAR","ratedate":"2005-10-28","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":960,"currency":"CFA","ratedate":"2005-10-28","buyingrate":"0.2252","centralrate":"0.2302","sellingrate":"0.2352"},{"id":12012,"currency":"SWISS FRANC","ratedate":"2005-10-28","buyingrate":"101.0137","centralrate":"101.4066","sellingrate":"101.7995"},{"id":7217,"currency":"POUNDS STERLING","ratedate":"2005-10-28","buyingrate":"229.0375","centralrate":"229.9284","sellingrate":"230.8192"},{"id":19806,"currency":"YEN","ratedate":"2005-10-28","buyingrate":"1.1150","centralrate":"1.1194","sellingrate":"1.1237"},{"id":17208,"currency":"WAUA","ratedate":"2005-10-28","buyingrate":"184.6511","centralrate":"185.3693","sellingrate":"186.0875"},{"id":9278,"currency":"RIYAL","ratedate":"2005-10-27","buyingrate":"34.2709","centralrate":"34.4042","sellingrate":"34.5375"},{"id":7216,"currency":"POUNDS STERLING","ratedate":"2005-10-27","buyingrate":"229.5003","centralrate":"230.3930","sellingrate":"231.2856"},{"id":12011,"currency":"SWISS FRANC","ratedate":"2005-10-27","buyingrate":"100.7761","centralrate":"101.1681","sellingrate":"101.5601"},{"id":17207,"currency":"WAUA","ratedate":"2005-10-27","buyingrate":"184.6511","centralrate":"185.3693","sellingrate":"186.0875"},{"id":14606,"currency":"US DOLLAR","ratedate":"2005-10-27","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":4612,"currency":"EURO","ratedate":"2005-10-27","buyingrate":"155.9569","centralrate":"156.5635","sellingrate":"157.1701"},{"id":19805,"currency":"YEN","ratedate":"2005-10-27","buyingrate":"1.1140","centralrate":"1.1183","sellingrate":"1.1226"},{"id":959,"currency":"CFA","ratedate":"2005-10-27","buyingrate":"0.2252","centralrate":"0.2302","sellingrate":"0.2352"},{"id":9277,"currency":"RIYAL","ratedate":"2005-10-26","buyingrate":"34.2709","centralrate":"34.4042","sellingrate":"34.5375"},{"id":4611,"currency":"EURO","ratedate":"2005-10-26","buyingrate":"155.2627","centralrate":"155.8666","sellingrate":"156.4705"},{"id":14605,"currency":"US DOLLAR","ratedate":"2005-10-26","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":958,"currency":"CFA","ratedate":"2005-10-26","buyingrate":"0.2252","centralrate":"0.2302","sellingrate":"0.2352"},{"id":12010,"currency":"SWISS FRANC","ratedate":"2005-10-26","buyingrate":"100.3121","centralrate":"100.7023","sellingrate":"101.0925"},{"id":7215,"currency":"POUNDS STERLING","ratedate":"2005-10-26","buyingrate":"228.4976","centralrate":"229.3864","sellingrate":"230.2751"},{"id":19804,"currency":"YEN","ratedate":"2005-10-26","buyingrate":"1.1106","centralrate":"1.1149","sellingrate":"1.1192"},{"id":17206,"currency":"WAUA","ratedate":"2005-10-26","buyingrate":"184.6511","centralrate":"185.3693","sellingrate":"186.0875"},{"id":9276,"currency":"RIYAL","ratedate":"2005-10-25","buyingrate":"34.2690","centralrate":"34.4023","sellingrate":"34.5356"},{"id":7214,"currency":"POUNDS STERLING","ratedate":"2005-10-25","buyingrate":"228.6262","centralrate":"229.5154","sellingrate":"230.4047"},{"id":12009,"currency":"SWISS FRANC","ratedate":"2005-10-25","buyingrate":"100.1792","centralrate":"100.5688","sellingrate":"100.9585"},{"id":17205,"currency":"WAUA","ratedate":"2005-10-25","buyingrate":"184.6511","centralrate":"185.3693","sellingrate":"186.0875"},{"id":14604,"currency":"US DOLLAR","ratedate":"2005-10-25","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":4610,"currency":"EURO","ratedate":"2005-10-25","buyingrate":"154.7613","centralrate":"155.3632","sellingrate":"155.9652"},{"id":19803,"currency":"YEN","ratedate":"2005-10-25","buyingrate":"1.1139","centralrate":"1.1182","sellingrate":"1.1225"},{"id":957,"currency":"CFA","ratedate":"2005-10-25","buyingrate":"0.2252","centralrate":"0.2302","sellingrate":"0.2352"},{"id":9275,"currency":"RIYAL","ratedate":"2005-10-24","buyingrate":"34.3643","centralrate":"34.4980","sellingrate":"34.6316"},{"id":4609,"currency":"EURO","ratedate":"2005-10-24","buyingrate":"153.7458","centralrate":"154.3438","sellingrate":"154.9418"},{"id":14603,"currency":"US DOLLAR","ratedate":"2005-10-24","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":956,"currency":"CFA","ratedate":"2005-10-24","buyingrate":"0.2253","centralrate":"0.2303","sellingrate":"0.2353"},{"id":12008,"currency":"SWISS FRANC","ratedate":"2005-10-24","buyingrate":"99.5046","centralrate":"99.8916","sellingrate":"100.2787"},{"id":7213,"currency":"POUNDS STERLING","ratedate":"2005-10-24","buyingrate":"227.0193","centralrate":"227.9023","sellingrate":"228.7853"},{"id":19802,"currency":"YEN","ratedate":"2005-10-24","buyingrate":"1.1121","centralrate":"1.1164","sellingrate":"1.1208"},{"id":17204,"currency":"WAUA","ratedate":"2005-10-24","buyingrate":"184.6012","centralrate":"185.3192","sellingrate":"186.0372"},{"id":9274,"currency":"RIYAL","ratedate":"2005-10-21","buyingrate":"34.2709","centralrate":"34.4042","sellingrate":"34.5375"},{"id":7212,"currency":"POUNDS STERLING","ratedate":"2005-10-21","buyingrate":"228.1634","centralrate":"229.0508","sellingrate":"229.9383"},{"id":12007,"currency":"SWISS FRANC","ratedate":"2005-10-21","buyingrate":"99.8292","centralrate":"100.2174","sellingrate":"100.6057"},{"id":17203,"currency":"WAUA","ratedate":"2005-10-21","buyingrate":"184.6012","centralrate":"185.3192","sellingrate":"186.0372"},{"id":14602,"currency":"US DOLLAR","ratedate":"2005-10-21","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":4608,"currency":"EURO","ratedate":"2005-10-21","buyingrate":"154.4528","centralrate":"155.0536","sellingrate":"155.6543"},{"id":19801,"currency":"YEN","ratedate":"2005-10-21","buyingrate":"1.1131","centralrate":"1.1174","sellingrate":"1.1217"},{"id":955,"currency":"CFA","ratedate":"2005-10-21","buyingrate":"0.2253","centralrate":"0.2303","sellingrate":"0.2353"},{"id":9273,"currency":"RIYAL","ratedate":"2005-10-20","buyingrate":"34.2690","centralrate":"34.4023","sellingrate":"34.5356"},{"id":4607,"currency":"EURO","ratedate":"2005-10-20","buyingrate":"153.7844","centralrate":"154.3826","sellingrate":"154.9807"},{"id":14601,"currency":"US DOLLAR","ratedate":"2005-10-20","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":954,"currency":"CFA","ratedate":"2005-10-20","buyingrate":"0.2253","centralrate":"0.2303","sellingrate":"0.2353"},{"id":12006,"currency":"SWISS FRANC","ratedate":"2005-10-20","buyingrate":"99.0446","centralrate":"99.4298","sellingrate":"99.8151"},{"id":7211,"currency":"POUNDS STERLING","ratedate":"2005-10-20","buyingrate":"227.1093","centralrate":"227.9926","sellingrate":"228.8760"},{"id":19800,"currency":"YEN","ratedate":"2005-10-20","buyingrate":"1.1121","centralrate":"1.1164","sellingrate":"1.1208"},{"id":17202,"currency":"WAUA","ratedate":"2005-10-20","buyingrate":"184.6012","centralrate":"186.8192","sellingrate":"189.0372"},{"id":9272,"currency":"RIYAL","ratedate":"2005-10-19","buyingrate":"34.2690","centralrate":"34.4023","sellingrate":"34.5356"},{"id":7210,"currency":"POUNDS STERLING","ratedate":"2005-10-19","buyingrate":"225.9266","centralrate":"226.8054","sellingrate":"227.6841"},{"id":12005,"currency":"SWISS FRANC","ratedate":"2005-10-19","buyingrate":"98.9760","centralrate":"99.3610","sellingrate":"99.7459"},{"id":17201,"currency":"WAUA","ratedate":"2005-10-19","buyingrate":"184.2746","centralrate":"184.9914","sellingrate":"185.7081"},{"id":14600,"currency":"US DOLLAR","ratedate":"2005-10-19","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":4606,"currency":"EURO","ratedate":"2005-10-19","buyingrate":"153.6815","centralrate":"154.2792","sellingrate":"154.8770"},{"id":19799,"currency":"YEN","ratedate":"2005-10-19","buyingrate":"1.1124","centralrate":"1.1168","sellingrate":"1.1211"},{"id":953,"currency":"CFA","ratedate":"2005-10-19","buyingrate":"0.2248","centralrate":"0.2298","sellingrate":"0.2348"},{"id":9271,"currency":"RIYAL","ratedate":"2005-10-18","buyingrate":"34.2389","centralrate":"34.3721","sellingrate":"34.5053"},{"id":4605,"currency":"EURO","ratedate":"2005-10-18","buyingrate":"153.5530","centralrate":"154.1502","sellingrate":"154.7475"},{"id":14599,"currency":"US DOLLAR","ratedate":"2005-10-18","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":952,"currency":"CFA","ratedate":"2005-10-18","buyingrate":"0.2265","centralrate":"0.2315","sellingrate":"0.2365"},{"id":12004,"currency":"SWISS FRANC","ratedate":"2005-10-18","buyingrate":"98.6797","centralrate":"99.0635","sellingrate":"99.4473"},{"id":7209,"currency":"POUNDS STERLING","ratedate":"2005-10-18","buyingrate":"224.4612","centralrate":"225.3342","sellingrate":"226.2073"},{"id":19798,"currency":"YEN","ratedate":"2005-10-18","buyingrate":"1.1098","centralrate":"1.1141","sellingrate":"1.1184"},{"id":17200,"currency":"WAUA","ratedate":"2005-10-18","buyingrate":"185.1108","centralrate":"185.8308","sellingrate":"186.5508"},{"id":9270,"currency":"RIYAL","ratedate":"2005-10-17","buyingrate":"34.2389","centralrate":"34.3721","sellingrate":"34.5053"},{"id":7208,"currency":"POUNDS STERLING","ratedate":"2005-10-17","buyingrate":"226.0809","centralrate":"226.9602","sellingrate":"227.8396"},{"id":12003,"currency":"SWISS FRANC","ratedate":"2005-10-17","buyingrate":"99.5740","centralrate":"99.9613","sellingrate":"100.3486"},{"id":17199,"currency":"WAUA","ratedate":"2005-10-17","buyingrate":"184.7267","centralrate":"185.4452","sellingrate":"186.1637"},{"id":14598,"currency":"US DOLLAR","ratedate":"2005-10-17","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":4604,"currency":"EURO","ratedate":"2005-10-17","buyingrate":"154.7228","centralrate":"155.3246","sellingrate":"155.9264"},{"id":19797,"currency":"YEN","ratedate":"2005-10-17","buyingrate":"1.1201","centralrate":"1.1244","sellingrate":"1.1288"},{"id":951,"currency":"CFA","ratedate":"2005-10-17","buyingrate":"0.2257","centralrate":"0.2307","sellingrate":"0.2357"},{"id":9269,"currency":"RIYAL","ratedate":"2005-10-14","buyingrate":"34.2389","centralrate":"34.3721","sellingrate":"34.5053"},{"id":4603,"currency":"EURO","ratedate":"2005-10-14","buyingrate":"154.1315","centralrate":"154.7310","sellingrate":"155.3305"},{"id":14597,"currency":"US DOLLAR","ratedate":"2005-10-14","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":950,"currency":"CFA","ratedate":"2005-10-14","buyingrate":"0.2262","centralrate":"0.2312","sellingrate":"0.2362"},{"id":12002,"currency":"SWISS FRANC","ratedate":"2005-10-14","buyingrate":"99.3892","centralrate":"99.7758","sellingrate":"100.1624"},{"id":7207,"currency":"POUNDS STERLING","ratedate":"2005-10-14","buyingrate":"224.9496","centralrate":"225.8246","sellingrate":"226.6995"},{"id":19796,"currency":"YEN","ratedate":"2005-10-14","buyingrate":"1.1191","centralrate":"1.1234","sellingrate":"1.1278"},{"id":17198,"currency":"WAUA","ratedate":"2005-10-14","buyingrate":"184.7431","centralrate":"185.4616","sellingrate":"186.1802"},{"id":9268,"currency":"RIYAL","ratedate":"2005-10-13","buyingrate":"34.2389","centralrate":"34.3721","sellingrate":"34.5053"},{"id":7206,"currency":"POUNDS STERLING","ratedate":"2005-10-13","buyingrate":"224.7697","centralrate":"225.6440","sellingrate":"226.5182"},{"id":12001,"currency":"SWISS FRANC","ratedate":"2005-10-13","buyingrate":"99.2511","centralrate":"99.6372","sellingrate":"100.0232"},{"id":17197,"currency":"WAUA","ratedate":"2005-10-13","buyingrate":"184.7431","centralrate":"185.4616","sellingrate":"186.1802"},{"id":14596,"currency":"US DOLLAR","ratedate":"2005-10-13","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":4602,"currency":"EURO","ratedate":"2005-10-13","buyingrate":"154.0800","centralrate":"154.6793","sellingrate":"155.2786"},{"id":19795,"currency":"YEN","ratedate":"2005-10-13","buyingrate":"1.1198","centralrate":"1.1242","sellingrate":"1.1285"},{"id":949,"currency":"CFA","ratedate":"2005-10-13","buyingrate":"0.2262","centralrate":"0.2312","sellingrate":"0.2362"},{"id":9267,"currency":"RIYAL","ratedate":"2005-10-12","buyingrate":"34.2389","centralrate":"34.3721","sellingrate":"34.5053"},{"id":4601,"currency":"EURO","ratedate":"2005-10-12","buyingrate":"154.1957","centralrate":"154.7954","sellingrate":"155.3952"},{"id":14595,"currency":"US DOLLAR","ratedate":"2005-10-12","buyingrate":"128.5500","centralrate":"129.0500","sellingrate":"129.5500"},{"id":948,"currency":"CFA","ratedate":"2005-10-12","buyingrate":"0.2265","centralrate":"0.2315","sellingrate":"0.2365"},{"id":7205,"currency":"POUNDS STERLING","ratedate":"2005-10-12","buyingrate":"224.4997","centralrate":"225.3729","sellingrate":"226.2461"},{"id":19794,"currency":"YEN","ratedate":"2005-10-12","buyingrate":"1.1207","centralrate":"1.1251","sellingrate":"1.1295"},{"id":17196,"currency":"WAUA","ratedate":"2005-10-12","buyingrate":"185.1259","centralrate":"185.8460","sellingrate":"186.5660"},{"id":9266,"currency":"RIYAL","ratedate":"2005-10-11","buyingrate":"34.2362","centralrate":"34.3694","sellingrate":"34.5026"},{"id":7204,"currency":"POUNDS STERLING","ratedate":"2005-10-11","buyingrate":"225.3306","centralrate":"226.2071","sellingrate":"227.0836"},{"id":14594,"currency":"US DOLLAR","ratedate":"2005-10-11","buyingrate":"128.5400","centralrate":"129.0400","sellingrate":"129.5400"},{"id":17195,"currency":"WAUA","ratedate":"2005-10-11","buyingrate":"186.0986","centralrate":"186.8225","sellingrate":"187.5464"},{"id":4600,"currency":"EURO","ratedate":"2005-10-11","buyingrate":"154.6336","centralrate":"155.2351","sellingrate":"155.8366"},{"id":19793,"currency":"YEN","ratedate":"2005-10-11","buyingrate":"1.1259","centralrate":"1.1302","sellingrate":"1.1346"},{"id":947,"currency":"CFA","ratedate":"2005-10-11","buyingrate":"0.2289","centralrate":"0.2389","sellingrate":"0.2489"},{"id":9265,"currency":"RIYAL","ratedate":"2005-10-10","buyingrate":"34.2362","centralrate":"34.3694","sellingrate":"34.5026"},{"id":4599,"currency":"EURO","ratedate":"2005-10-10","buyingrate":"155.7776","centralrate":"156.3836","sellingrate":"156.9895"},{"id":14593,"currency":"US DOLLAR","ratedate":"2005-10-10","buyingrate":"128.5400","centralrate":"129.0400","sellingrate":"129.5400"},{"id":946,"currency":"CFA","ratedate":"2005-10-10","buyingrate":"0.2289","centralrate":"0.2339","sellingrate":"0.2389"},{"id":7203,"currency":"POUNDS STERLING","ratedate":"2005-10-10","buyingrate":"226.1404","centralrate":"227.0200","sellingrate":"227.8997"},{"id":19792,"currency":"YEN","ratedate":"2005-10-10","buyingrate":"1.1278","centralrate":"1.1322","sellingrate":"1.1366"},{"id":17194,"currency":"WAUA","ratedate":"2005-10-10","buyingrate":"186.0986","centralrate":"186.8225","sellingrate":"187.5464"},{"id":9264,"currency":"RIYAL","ratedate":"2005-10-07","buyingrate":"34.2336","centralrate":"34.3668","sellingrate":"34.4999"},{"id":7202,"currency":"POUNDS STERLING","ratedate":"2005-10-07","buyingrate":"227.2667","centralrate":"228.1508","sellingrate":"229.0349"},{"id":14592,"currency":"US DOLLAR","ratedate":"2005-10-07","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":17193,"currency":"WAUA","ratedate":"2005-10-07","buyingrate":"185.4946","centralrate":"186.2162","sellingrate":"186.9378"},{"id":4598,"currency":"EURO","ratedate":"2005-10-07","buyingrate":"156.1511","centralrate":"156.7586","sellingrate":"157.3660"},{"id":19791,"currency":"YEN","ratedate":"2005-10-07","buyingrate":"1.1328","centralrate":"1.1372","sellingrate":"1.1416"},{"id":945,"currency":"CFA","ratedate":"2005-10-07","buyingrate":"0.2272","centralrate":"0.2322","sellingrate":"0.2372"},{"id":14591,"currency":"US DOLLAR","ratedate":"2005-10-06","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":4597,"currency":"EURO","ratedate":"2005-10-06","buyingrate":"155.0200","centralrate":"155.6230","sellingrate":"156.2261"},{"id":944,"currency":"CFA","ratedate":"2005-10-06","buyingrate":"0.2249","centralrate":"0.2299","sellingrate":"0.2349"},{"id":7201,"currency":"POUNDS STERLING","ratedate":"2005-10-06","buyingrate":"227.6395","centralrate":"228.5250","sellingrate":"229.4106"},{"id":19790,"currency":"YEN","ratedate":"2005-10-06","buyingrate":"1.1287","centralrate":"1.1331","sellingrate":"1.1375"},{"id":17192,"currency":"WAUA","ratedate":"2005-10-06","buyingrate":"184.9084","centralrate":"185.6277","sellingrate":"186.3470"},{"id":9263,"currency":"RIYAL","ratedate":"2005-10-05","buyingrate":"34.2336","centralrate":"34.3668","sellingrate":"34.4999"},{"id":7200,"currency":"POUNDS STERLING","ratedate":"2005-10-05","buyingrate":"226.7912","centralrate":"227.6734","sellingrate":"228.5557"},{"id":14590,"currency":"US DOLLAR","ratedate":"2005-10-05","buyingrate":"128.5300","centralrate":"129.0300","sellingrate":"129.5300"},{"id":17191,"currency":"WAUA","ratedate":"2005-10-05","buyingrate":"185.7377","centralrate":"186.4602","sellingrate":"187.1828"},{"id":4596,"currency":"EURO","ratedate":"2005-10-05","buyingrate":"153.7219","centralrate":"154.3199","sellingrate":"154.9179"},{"id":19789,"currency":"YEN","ratedate":"2005-10-05","buyingrate":"1.1292","centralrate":"1.2046","sellingrate":"1.2800"},{"id":943,"currency":"CFA","ratedate":"2005-10-05","buyingrate":"0.2273","centralrate":"0.2323","sellingrate":"0.2373"},{"id":9262,"currency":"RIYAL","ratedate":"2005-10-04","buyingrate":"34.2256","centralrate":"34.3588","sellingrate":"34.4919"},{"id":4595,"currency":"EURO","ratedate":"2005-10-04","buyingrate":"153.3519","centralrate":"153.9486","sellingrate":"154.5453"},{"id":14589,"currency":"US DOLLAR","ratedate":"2005-10-04","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":942,"currency":"CFA","ratedate":"2005-10-04","buyingrate":"0.2273","centralrate":"0.2323","sellingrate":"0.2373"},{"id":7199,"currency":"POUNDS STERLING","ratedate":"2005-10-04","buyingrate":"225.9030","centralrate":"226.7820","sellingrate":"227.6610"},{"id":19788,"currency":"YEN","ratedate":"2005-10-04","buyingrate":"1.1236","centralrate":"1.1280","sellingrate":"1.1324"},{"id":17190,"currency":"WAUA","ratedate":"2005-10-04","buyingrate":"185.7374","centralrate":"186.4601","sellingrate":"187.1828"},{"id":9261,"currency":"RIYAL","ratedate":"2005-09-30","buyingrate":"34.2429","centralrate":"34.3762","sellingrate":"34.5094"},{"id":7198,"currency":"POUNDS STERLING","ratedate":"2005-09-30","buyingrate":"226.9567","centralrate":"227.8398","sellingrate":"228.7229"},{"id":14588,"currency":"US DOLLAR","ratedate":"2005-09-30","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":17189,"currency":"WAUA","ratedate":"2005-09-30","buyingrate":"185.7374","centralrate":"186.4601","sellingrate":"187.1828"},{"id":4594,"currency":"EURO","ratedate":"2005-09-30","buyingrate":"154.9196","centralrate":"155.5224","sellingrate":"156.1252"},{"id":19787,"currency":"YEN","ratedate":"2005-09-30","buyingrate":"1.1331","centralrate":"1.1375","sellingrate":"1.1419"},{"id":941,"currency":"CFA","ratedate":"2005-09-30","buyingrate":"0.2273","centralrate":"0.2323","sellingrate":"0.2373"},{"id":9260,"currency":"RIYAL","ratedate":"2005-09-29","buyingrate":"34.2429","centralrate":"34.3762","sellingrate":"34.5094"},{"id":4593,"currency":"EURO","ratedate":"2005-09-29","buyingrate":"154.9582","centralrate":"155.5612","sellingrate":"156.1641"},{"id":14587,"currency":"US DOLLAR","ratedate":"2005-09-29","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":940,"currency":"CFA","ratedate":"2005-09-29","buyingrate":"0.2268","centralrate":"0.2318","sellingrate":"0.2368"},{"id":7197,"currency":"POUNDS STERLING","ratedate":"2005-09-29","buyingrate":"226.9824","centralrate":"227.8656","sellingrate":"228.7488"},{"id":19786,"currency":"YEN","ratedate":"2005-09-29","buyingrate":"1.1387","centralrate":"1.1431","sellingrate":"1.1475"},{"id":17188,"currency":"WAUA","ratedate":"2005-09-29","buyingrate":"185.5235","centralrate":"186.2454","sellingrate":"186.9673"},{"id":9259,"currency":"RIYAL","ratedate":"2005-09-28","buyingrate":"34.2210","centralrate":"34.3542","sellingrate":"34.4874"},{"id":7196,"currency":"POUNDS STERLING","ratedate":"2005-09-28","buyingrate":"226.8154","centralrate":"227.6980","sellingrate":"228.5805"},{"id":14586,"currency":"US DOLLAR","ratedate":"2005-09-28","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":17187,"currency":"WAUA","ratedate":"2005-09-28","buyingrate":"185.4301","centralrate":"186.1516","sellingrate":"186.8731"},{"id":4592,"currency":"EURO","ratedate":"2005-09-28","buyingrate":"154.5470","centralrate":"155.1484","sellingrate":"155.7497"},{"id":19785,"currency":"YEN","ratedate":"2005-09-28","buyingrate":"1.1358","centralrate":"1.1416","sellingrate":"1.1475"},{"id":939,"currency":"CFA","ratedate":"2005-09-28","buyingrate":"0.2262","centralrate":"0.2312","sellingrate":"0.2362"},{"id":9258,"currency":"RIYAL","ratedate":"2005-09-27","buyingrate":"34.2664","centralrate":"34.3996","sellingrate":"34.5329"},{"id":4591,"currency":"EURO","ratedate":"2005-09-27","buyingrate":"154.4022","centralrate":"155.0028","sellingrate":"155.6034"},{"id":14585,"currency":"US DOLLAR","ratedate":"2005-09-27","buyingrate":"128.5400","centralrate":"129.0400","sellingrate":"129.5400"},{"id":938,"currency":"CFA","ratedate":"2005-09-27","buyingrate":"0.2266","centralrate":"0.2316","sellingrate":"0.2366"},{"id":7195,"currency":"POUNDS STERLING","ratedate":"2005-09-27","buyingrate":"227.0402","centralrate":"227.9234","sellingrate":"228.8065"},{"id":19784,"currency":"YEN","ratedate":"2005-09-27","buyingrate":"1.1339","centralrate":"1.1383","sellingrate":"1.1427"},{"id":17186,"currency":"WAUA","ratedate":"2005-09-27","buyingrate":"185.7536","centralrate":"186.4762","sellingrate":"187.1987"},{"id":9257,"currency":"RIYAL","ratedate":"2005-09-26","buyingrate":"34.2700","centralrate":"34.4033","sellingrate":"34.5366"},{"id":7194,"currency":"POUNDS STERLING","ratedate":"2005-09-26","buyingrate":"228.0942","centralrate":"228.9814","sellingrate":"229.8687"},{"id":14584,"currency":"US DOLLAR","ratedate":"2005-09-26","buyingrate":"128.5400","centralrate":"129.0400","sellingrate":"129.5400"},{"id":17185,"currency":"WAUA","ratedate":"2005-09-26","buyingrate":"186.5140","centralrate":"187.2395","sellingrate":"187.9650"},{"id":4590,"currency":"EURO","ratedate":"2005-09-26","buyingrate":"154.8778","centralrate":"155.4802","sellingrate":"156.0827"},{"id":19783,"currency":"YEN","ratedate":"2005-09-26","buyingrate":"1.1421","centralrate":"1.1466","sellingrate":"1.1510"},{"id":937,"currency":"CFA","ratedate":"2005-09-26","buyingrate":"0.2283","centralrate":"0.2333","sellingrate":"0.2383"},{"id":9256,"currency":"RIYAL","ratedate":"2005-09-23","buyingrate":"34.2620","centralrate":"34.3953","sellingrate":"34.5286"},{"id":4589,"currency":"EURO","ratedate":"2005-09-23","buyingrate":"155.7284","centralrate":"156.3343","sellingrate":"156.9402"},{"id":14583,"currency":"US DOLLAR","ratedate":"2005-09-23","buyingrate":"128.5100","centralrate":"129.0100","sellingrate":"129.5100"},{"id":936,"currency":"CFA","ratedate":"2005-09-23","buyingrate":"0.2304","centralrate":"0.2354","sellingrate":"0.2404"},{"id":7193,"currency":"POUNDS STERLING","ratedate":"2005-09-23","buyingrate":"229.6217","centralrate":"230.5151","sellingrate":"231.4085"},{"id":19782,"currency":"YEN","ratedate":"2005-09-23","buyingrate":"1.1522","centralrate":"1.1567","sellingrate":"1.1612"},{"id":17184,"currency":"WAUA","ratedate":"2005-09-23","buyingrate":"187.3739","centralrate":"188.1029","sellingrate":"188.8319"},{"id":9255,"currency":"RIYAL","ratedate":"2005-09-22","buyingrate":"34.2620","centralrate":"34.3953","sellingrate":"34.5286"},{"id":7192,"currency":"POUNDS STERLING","ratedate":"2005-09-22","buyingrate":"231.6264","centralrate":"232.5276","sellingrate":"233.4288"},{"id":14582,"currency":"US DOLLAR","ratedate":"2005-09-22","buyingrate":"128.5100","centralrate":"129.0100","sellingrate":"129.5100"},{"id":17183,"currency":"WAUA","ratedate":"2005-09-22","buyingrate":"187.4157","centralrate":"188.1449","sellingrate":"188.8741"},{"id":4588,"currency":"EURO","ratedate":"2005-09-22","buyingrate":"157.1420","centralrate":"157.7534","sellingrate":"158.3648"},{"id":19781,"currency":"YEN","ratedate":"2005-09-22","buyingrate":"1.1551","centralrate":"1.1596","sellingrate":"1.1641"},{"id":935,"currency":"CFA","ratedate":"2005-09-22","buyingrate":"0.2304","centralrate":"0.2354","sellingrate":"0.2404"},{"id":9254,"currency":"RIYAL","ratedate":"2005-09-21","buyingrate":"34.2602","centralrate":"34.3935","sellingrate":"34.5268"},{"id":4587,"currency":"EURO","ratedate":"2005-09-21","buyingrate":"156.9621","centralrate":"157.5728","sellingrate":"158.1835"},{"id":14581,"currency":"US DOLLAR","ratedate":"2005-09-21","buyingrate":"128.5100","centralrate":"129.0100","sellingrate":"129.5100"},{"id":934,"currency":"CFA","ratedate":"2005-09-21","buyingrate":"0.2290","centralrate":"0.2340","sellingrate":"0.2390"},{"id":7191,"currency":"POUNDS STERLING","ratedate":"2005-09-21","buyingrate":"232.6417","centralrate":"233.5468","sellingrate":"234.4520"},{"id":19780,"currency":"YEN","ratedate":"2005-09-21","buyingrate":"1.1548","centralrate":"1.1593","sellingrate":"1.1638"},{"id":17182,"currency":"WAUA","ratedate":"2005-09-21","buyingrate":"187.0637","centralrate":"187.7915","sellingrate":"188.5193"},{"id":9253,"currency":"RIYAL","ratedate":"2005-09-20","buyingrate":"34.2557","centralrate":"34.3890","sellingrate":"34.5223"},{"id":7190,"currency":"POUNDS STERLING","ratedate":"2005-09-20","buyingrate":"231.9939","centralrate":"232.8966","sellingrate":"233.7993"},{"id":14580,"currency":"US DOLLAR","ratedate":"2005-09-20","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":17181,"currency":"WAUA","ratedate":"2005-09-20","buyingrate":"186.8869","centralrate":"187.6141","sellingrate":"188.3413"},{"id":4586,"currency":"EURO","ratedate":"2005-09-20","buyingrate":"156.3845","centralrate":"156.9930","sellingrate":"157.6015"},{"id":19779,"currency":"YEN","ratedate":"2005-09-20","buyingrate":"1.1571","centralrate":"1.1593","sellingrate":"1.1615"},{"id":933,"currency":"CFA","ratedate":"2005-09-20","buyingrate":"0.2287","centralrate":"0.2337","sellingrate":"0.2387"},{"id":9252,"currency":"RIYAL","ratedate":"2005-09-19","buyingrate":"34.2557","centralrate":"34.3890","sellingrate":"34.5223"},{"id":4585,"currency":"EURO","ratedate":"2005-09-19","buyingrate":"155.9862","centralrate":"156.5932","sellingrate":"157.2001"},{"id":14579,"currency":"US DOLLAR","ratedate":"2005-09-19","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":932,"currency":"CFA","ratedate":"2005-09-19","buyingrate":"0.2308","centralrate":"0.2358","sellingrate":"0.2408"},{"id":7189,"currency":"POUNDS STERLING","ratedate":"2005-09-19","buyingrate":"231.7241","centralrate":"232.6258","sellingrate":"233.5274"},{"id":19778,"currency":"YEN","ratedate":"2005-09-19","buyingrate":"1.1516","centralrate":"1.1558","sellingrate":"1.1600"},{"id":17180,"currency":"WAUA","ratedate":"2005-09-19","buyingrate":"187.7292","centralrate":"188.4596","sellingrate":"189.1901"},{"id":9251,"currency":"RIYAL","ratedate":"2005-09-16","buyingrate":"34.2575","centralrate":"34.3908","sellingrate":"34.5241"},{"id":7188,"currency":"POUNDS STERLING","ratedate":"2005-09-16","buyingrate":"232.7649","centralrate":"233.6706","sellingrate":"234.5763"},{"id":14578,"currency":"US DOLLAR","ratedate":"2005-09-16","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":17179,"currency":"WAUA","ratedate":"2005-09-16","buyingrate":"188.1746","centralrate":"188.9068","sellingrate":"189.6390"},{"id":4584,"currency":"EURO","ratedate":"2005-09-16","buyingrate":"157.4768","centralrate":"158.0896","sellingrate":"158.7023"},{"id":19777,"currency":"YEN","ratedate":"2005-09-16","buyingrate":"1.1588","centralrate":"1.1633","sellingrate":"1.1678"},{"id":931,"currency":"CFA","ratedate":"2005-09-16","buyingrate":"0.2322","centralrate":"0.2372","sellingrate":"0.2422"},{"id":9250,"currency":"RIYAL","ratedate":"2005-09-15","buyingrate":"34.3575","centralrate":"34.4408","sellingrate":"34.5241"},{"id":4583,"currency":"EURO","ratedate":"2005-09-15","buyingrate":"157.2069","centralrate":"157.8186","sellingrate":"158.4303"},{"id":14577,"currency":"US DOLLAR","ratedate":"2005-09-15","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":930,"currency":"CFA","ratedate":"2005-09-15","buyingrate":"0.2322","centralrate":"0.2372","sellingrate":"0.2422"},{"id":7187,"currency":"POUNDS STERLING","ratedate":"2005-09-15","buyingrate":"232.3537","centralrate":"233.2578","sellingrate":"234.1619"},{"id":19776,"currency":"YEN","ratedate":"2005-09-15","buyingrate":"1.1641","centralrate":"1.1686","sellingrate":"1.1731"},{"id":17178,"currency":"WAUA","ratedate":"2005-09-15","buyingrate":"188.1746","centralrate":"188.9068","sellingrate":"189.6390"},{"id":9249,"currency":"RIYAL","ratedate":"2005-09-14","buyingrate":"34.2575","centralrate":"34.3908","sellingrate":"34.5241"},{"id":7186,"currency":"POUNDS STERLING","ratedate":"2005-09-14","buyingrate":"234.3069","centralrate":"235.2186","sellingrate":"236.1303"},{"id":14576,"currency":"US DOLLAR","ratedate":"2005-09-14","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":17177,"currency":"WAUA","ratedate":"2005-09-14","buyingrate":"187.9878","centralrate":"188.7192","sellingrate":"189.4507"},{"id":4582,"currency":"EURO","ratedate":"2005-09-14","buyingrate":"157.8366","centralrate":"158.4508","sellingrate":"159.0649"},{"id":19775,"currency":"YEN","ratedate":"2005-09-14","buyingrate":"1.1652","centralrate":"1.1698","sellingrate":"1.1743"},{"id":929,"currency":"CFA","ratedate":"2005-09-14","buyingrate":"0.2314","centralrate":"0.2364","sellingrate":"0.2414"},{"id":9248,"currency":"RIYAL","ratedate":"2005-09-13","buyingrate":"34.2621","centralrate":"34.3954","sellingrate":"34.5287"},{"id":4581,"currency":"EURO","ratedate":"2005-09-13","buyingrate":"157.7338","centralrate":"158.3476","sellingrate":"158.9613"},{"id":14575,"currency":"US DOLLAR","ratedate":"2005-09-13","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":928,"currency":"CFA","ratedate":"2005-09-13","buyingrate":"0.2323","centralrate":"0.2373","sellingrate":"0.2423"},{"id":7185,"currency":"POUNDS STERLING","ratedate":"2005-09-13","buyingrate":"234.3583","centralrate":"235.2702","sellingrate":"236.1821"},{"id":19774,"currency":"YEN","ratedate":"2005-09-13","buyingrate":"1.1583","centralrate":"1.1628","sellingrate":"1.1673"},{"id":17176,"currency":"WAUA","ratedate":"2005-09-13","buyingrate":"188.4919","centralrate":"189.2254","sellingrate":"189.9588"},{"id":9247,"currency":"RIYAL","ratedate":"2005-09-12","buyingrate":"34.2575","centralrate":"34.3908","sellingrate":"34.5241"},{"id":7184,"currency":"POUNDS STERLING","ratedate":"2005-09-12","buyingrate":"234.7695","centralrate":"235.6830","sellingrate":"236.5965"},{"id":14574,"currency":"US DOLLAR","ratedate":"2005-09-12","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":17175,"currency":"WAUA","ratedate":"2005-09-12","buyingrate":"189.0221","centralrate":"189.7576","sellingrate":"190.4931"},{"id":4580,"currency":"EURO","ratedate":"2005-09-12","buyingrate":"158.0936","centralrate":"158.7088","sellingrate":"159.3239"},{"id":19773,"currency":"YEN","ratedate":"2005-09-12","buyingrate":"1.1685","centralrate":"1.1730","sellingrate":"1.1776"},{"id":927,"currency":"CFA","ratedate":"2005-09-12","buyingrate":"0.2343","centralrate":"0.2393","sellingrate":"0.2443"},{"id":9246,"currency":"RIYAL","ratedate":"2005-09-09","buyingrate":"34.2594","centralrate":"34.3927","sellingrate":"34.5260"},{"id":4579,"currency":"EURO","ratedate":"2005-09-09","buyingrate":"159.2758","centralrate":"159.8956","sellingrate":"160.5153"},{"id":14573,"currency":"US DOLLAR","ratedate":"2005-09-09","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":926,"currency":"CFA","ratedate":"2005-09-09","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":7183,"currency":"POUNDS STERLING","ratedate":"2005-09-09","buyingrate":"235.5662","centralrate":"236.4828","sellingrate":"237.3994"},{"id":19772,"currency":"YEN","ratedate":"2005-09-09","buyingrate":"1.1616","centralrate":"1.1662","sellingrate":"1.1707"},{"id":17174,"currency":"WAUA","ratedate":"2005-09-09","buyingrate":"189.5280","centralrate":"190.2654","sellingrate":"191.0029"},{"id":9245,"currency":"RIYAL","ratedate":"2005-09-08","buyingrate":"34.2594","centralrate":"34.3927","sellingrate":"34.5260"},{"id":7182,"currency":"POUNDS STERLING","ratedate":"2005-09-08","buyingrate":"236.0160","centralrate":"236.9344","sellingrate":"237.8527"},{"id":14572,"currency":"US DOLLAR","ratedate":"2005-09-08","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":17173,"currency":"WAUA","ratedate":"2005-09-08","buyingrate":"189.5280","centralrate":"190.2654","sellingrate":"191.0029"},{"id":4578,"currency":"EURO","ratedate":"2005-09-08","buyingrate":"159.4428","centralrate":"160.0632","sellingrate":"160.6836"},{"id":19771,"currency":"YEN","ratedate":"2005-09-08","buyingrate":"1.1628","centralrate":"1.1673","sellingrate":"1.1718"},{"id":925,"currency":"CFA","ratedate":"2005-09-08","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":9244,"currency":"RIYAL","ratedate":"2005-09-07","buyingrate":"34.2594","centralrate":"34.3927","sellingrate":"34.5260"},{"id":4577,"currency":"EURO","ratedate":"2005-09-07","buyingrate":"159.9311","centralrate":"160.5534","sellingrate":"161.1757"},{"id":14571,"currency":"US DOLLAR","ratedate":"2005-09-07","buyingrate":"128.5000","centralrate":"129.0000","sellingrate":"129.5000"},{"id":924,"currency":"CFA","ratedate":"2005-09-07","buyingrate":"0.2356","centralrate":"0.2406","sellingrate":"0.2456"},{"id":7181,"currency":"POUNDS STERLING","ratedate":"2005-09-07","buyingrate":"236.3758","centralrate":"237.2956","sellingrate":"238.2153"},{"id":19770,"currency":"YEN","ratedate":"2005-09-07","buyingrate":"1.1671","centralrate":"1.1716","sellingrate":"1.1762"},{"id":17172,"currency":"WAUA","ratedate":"2005-09-07","buyingrate":"189.7278","centralrate":"190.4660","sellingrate":"191.2043"},{"id":9243,"currency":"RIYAL","ratedate":"2005-09-06","buyingrate":"34.2762","centralrate":"34.4095","sellingrate":"34.5428"},{"id":7180,"currency":"POUNDS STERLING","ratedate":"2005-09-06","buyingrate":"237.1474","centralrate":"238.0696","sellingrate":"238.9919"},{"id":14570,"currency":"US DOLLAR","ratedate":"2005-09-06","buyingrate":"128.5700","centralrate":"129.0700","sellingrate":"129.5700"},{"id":17171,"currency":"WAUA","ratedate":"2005-09-06","buyingrate":"193.4826","centralrate":"194.2350","sellingrate":"194.9875"},{"id":4576,"currency":"EURO","ratedate":"2005-09-06","buyingrate":"160.4168","centralrate":"161.0406","sellingrate":"161.6645"},{"id":19769,"currency":"YEN","ratedate":"2005-09-06","buyingrate":"1.1718","centralrate":"1.1764","sellingrate":"1.1809"},{"id":923,"currency":"CFA","ratedate":"2005-09-06","buyingrate":"0.2400","centralrate":"0.2450","sellingrate":"0.2500"},{"id":9242,"currency":"RIYAL","ratedate":"2005-09-05","buyingrate":"34.2780","centralrate":"34.4113","sellingrate":"34.5446"},{"id":4575,"currency":"EURO","ratedate":"2005-09-05","buyingrate":"161.3682","centralrate":"161.9958","sellingrate":"162.6233"},{"id":14569,"currency":"US DOLLAR","ratedate":"2005-09-05","buyingrate":"128.5700","centralrate":"129.0700","sellingrate":"129.5700"},{"id":922,"currency":"CFA","ratedate":"2005-09-05","buyingrate":"0.2400","centralrate":"0.2450","sellingrate":"0.2500"},{"id":7179,"currency":"POUNDS STERLING","ratedate":"2005-09-05","buyingrate":"237.7388","centralrate":"238.6634","sellingrate":"239.5879"},{"id":19768,"currency":"YEN","ratedate":"2005-09-05","buyingrate":"1.1800","centralrate":"1.1846","sellingrate":"1.1892"},{"id":17170,"currency":"WAUA","ratedate":"2005-09-05","buyingrate":"193.4826","centralrate":"194.2350","sellingrate":"194.9875"},{"id":9241,"currency":"RIYAL","ratedate":"2005-09-02","buyingrate":"34.2780","centralrate":"34.4113","sellingrate":"34.5446"},{"id":7178,"currency":"POUNDS STERLING","ratedate":"2005-09-02","buyingrate":"235.1931","centralrate":"236.6649","sellingrate":"238.1367"},{"id":14568,"currency":"US DOLLAR","ratedate":"2005-09-02","buyingrate":"128.5700","centralrate":"129.0700","sellingrate":"129.5700"},{"id":17169,"currency":"WAUA","ratedate":"2005-09-02","buyingrate":"191.7331","centralrate":"192.4788","sellingrate":"193.2244"},{"id":4574,"currency":"EURO","ratedate":"2005-09-02","buyingrate":"161.3554","centralrate":"161.9829","sellingrate":"162.6104"},{"id":19767,"currency":"YEN","ratedate":"2005-09-02","buyingrate":"1.1725","centralrate":"1.1771","sellingrate":"1.1817"},{"id":921,"currency":"CFA","ratedate":"2005-09-02","buyingrate":"0.2358","centralrate":"0.2408","sellingrate":"0.2458"},{"id":9240,"currency":"RIYAL","ratedate":"2005-09-01","buyingrate":"34.2744","centralrate":"34.4076","sellingrate":"34.5409"},{"id":4573,"currency":"EURO","ratedate":"2005-09-01","buyingrate":"160.1982","centralrate":"160.8212","sellingrate":"161.4442"},{"id":14567,"currency":"US DOLLAR","ratedate":"2005-09-01","buyingrate":"128.5700","centralrate":"129.0700","sellingrate":"129.5700"},{"id":920,"currency":"CFA","ratedate":"2005-09-01","buyingrate":"0.2358","centralrate":"0.2408","sellingrate":"0.2458"},{"id":7177,"currency":"POUNDS STERLING","ratedate":"2005-09-01","buyingrate":"235.1931","centralrate":"236.1078","sellingrate":"237.0224"},{"id":19766,"currency":"YEN","ratedate":"2005-09-01","buyingrate":"1.1677","centralrate":"1.1722","sellingrate":"1.1767"},{"id":17168,"currency":"WAUA","ratedate":"2005-09-01","buyingrate":"191.7634","centralrate":"192.5092","sellingrate":"193.2549"},{"id":9239,"currency":"RIYAL","ratedate":"2005-08-31","buyingrate":"34.2744","centralrate":"34.4076","sellingrate":"34.5409"},{"id":7176,"currency":"POUNDS STERLING","ratedate":"2005-08-31","buyingrate":"229.2017","centralrate":"230.0930","sellingrate":"230.9844"},{"id":14566,"currency":"US DOLLAR","ratedate":"2005-08-31","buyingrate":"128.5700","centralrate":"129.0700","sellingrate":"129.5700"},{"id":17167,"currency":"WAUA","ratedate":"2005-08-31","buyingrate":"191.7634","centralrate":"192.5092","sellingrate":"193.2549"},{"id":4572,"currency":"EURO","ratedate":"2005-08-31","buyingrate":"156.7783","centralrate":"157.3880","sellingrate":"157.9977"},{"id":19765,"currency":"YEN","ratedate":"2005-08-31","buyingrate":"1.1509","centralrate":"1.1554","sellingrate":"1.1599"},{"id":919,"currency":"CFA","ratedate":"2005-08-31","buyingrate":"0.2358","centralrate":"0.2408","sellingrate":"0.2458"},{"id":9238,"currency":"RIYAL","ratedate":"2005-08-30","buyingrate":"34.2762","centralrate":"34.4095","sellingrate":"34.5428"},{"id":4571,"currency":"EURO","ratedate":"2005-08-30","buyingrate":"156.6754","centralrate":"157.2847","sellingrate":"157.8940"},{"id":14565,"currency":"US DOLLAR","ratedate":"2005-08-30","buyingrate":"128.5700","centralrate":"129.0700","sellingrate":"129.5700"},{"id":918,"currency":"CFA","ratedate":"2005-08-30","buyingrate":"0.2383","centralrate":"0.2433","sellingrate":"0.2483"},{"id":7175,"currency":"POUNDS STERLING","ratedate":"2005-08-30","buyingrate":"229.4717","centralrate":"230.3641","sellingrate":"231.2565"},{"id":19764,"currency":"YEN","ratedate":"2005-08-30","buyingrate":"1.1524","centralrate":"1.1568","sellingrate":"1.1613"},{"id":17166,"currency":"WAUA","ratedate":"2005-08-30","buyingrate":"193.0701","centralrate":"193.8210","sellingrate":"194.5718"},{"id":9237,"currency":"RIYAL","ratedate":"2005-08-29","buyingrate":"34.2762","centralrate":"34.4095","sellingrate":"34.5428"},{"id":7174,"currency":"POUNDS STERLING","ratedate":"2005-08-29","buyingrate":"231.7217","centralrate":"232.6228","sellingrate":"233.5240"},{"id":14564,"currency":"US DOLLAR","ratedate":"2005-08-29","buyingrate":"128.5700","centralrate":"129.0700","sellingrate":"129.5700"},{"id":17165,"currency":"WAUA","ratedate":"2005-08-29","buyingrate":"193.0701","centralrate":"193.8210","sellingrate":"194.5718"},{"id":4570,"currency":"EURO","ratedate":"2005-08-29","buyingrate":"158.0897","centralrate":"158.7045","sellingrate":"159.3193"},{"id":19763,"currency":"YEN","ratedate":"2005-08-29","buyingrate":"1.1631","centralrate":"1.1676","sellingrate":"1.1722"},{"id":917,"currency":"CFA","ratedate":"2005-08-29","buyingrate":"0.2383","centralrate":"0.2433","sellingrate":"0.2483"},{"id":9236,"currency":"RIYAL","ratedate":"2005-08-26","buyingrate":"34.3562","centralrate":"34.4228","sellingrate":"34.4895"},{"id":4569,"currency":"EURO","ratedate":"2005-08-26","buyingrate":"158.5488","centralrate":"159.1640","sellingrate":"159.7791"},{"id":14563,"currency":"US DOLLAR","ratedate":"2005-08-26","buyingrate":"128.8700","centralrate":"129.3700","sellingrate":"129.8700"},{"id":916,"currency":"CFA","ratedate":"2005-08-26","buyingrate":"0.2376","centralrate":"0.2426","sellingrate":"0.2476"},{"id":7173,"currency":"POUNDS STERLING","ratedate":"2005-08-26","buyingrate":"232.5975","centralrate":"233.5000","sellingrate":"234.4024"},{"id":19762,"currency":"YEN","ratedate":"2005-08-26","buyingrate":"1.1747","centralrate":"1.1793","sellingrate":"1.1839"},{"id":17164,"currency":"WAUA","ratedate":"2005-08-26","buyingrate":"192.9686","centralrate":"193.7173","sellingrate":"194.4660"},{"id":9235,"currency":"RIYAL","ratedate":"2005-08-25","buyingrate":"34.3562","centralrate":"34.4895","sellingrate":"34.6228"},{"id":7172,"currency":"POUNDS STERLING","ratedate":"2005-08-25","buyingrate":"232.3655","centralrate":"233.2670","sellingrate":"234.1686"},{"id":14562,"currency":"US DOLLAR","ratedate":"2005-08-25","buyingrate":"128.8700","centralrate":"129.3700","sellingrate":"129.8700"},{"id":17163,"currency":"WAUA","ratedate":"2005-08-25","buyingrate":"192.2488","centralrate":"192.9947","sellingrate":"193.7406"},{"id":4568,"currency":"EURO","ratedate":"2005-08-25","buyingrate":"158.4843","centralrate":"159.0992","sellingrate":"159.7141"},{"id":19761,"currency":"YEN","ratedate":"2005-08-25","buyingrate":"1.1718","centralrate":"1.1764","sellingrate":"1.1809"},{"id":915,"currency":"CFA","ratedate":"2005-08-25","buyingrate":"0.2365","centralrate":"0.2415","sellingrate":"0.2465"},{"id":9234,"currency":"RIYAL","ratedate":"2005-08-24","buyingrate":"34.3672","centralrate":"34.5005","sellingrate":"34.6338"},{"id":4567,"currency":"EURO","ratedate":"2005-08-24","buyingrate":"157.3632","centralrate":"157.9738","sellingrate":"158.5843"},{"id":14561,"currency":"US DOLLAR","ratedate":"2005-08-24","buyingrate":"128.8700","centralrate":"129.3700","sellingrate":"129.8700"},{"id":914,"currency":"CFA","ratedate":"2005-08-24","buyingrate":"0.2368","centralrate":"0.2418","sellingrate":"0.2468"},{"id":7171,"currency":"POUNDS STERLING","ratedate":"2005-08-24","buyingrate":"231.1928","centralrate":"232.0898","sellingrate":"232.9868"},{"id":19760,"currency":"YEN","ratedate":"2005-08-24","buyingrate":"1.1665","centralrate":"1.1710","sellingrate":"1.1755"},{"id":17162,"currency":"WAUA","ratedate":"2005-08-24","buyingrate":"192.4971","centralrate":"193.2440","sellingrate":"193.9908"},{"id":9233,"currency":"RIYAL","ratedate":"2005-08-23","buyingrate":"35.1525","centralrate":"35.2858","sellingrate":"35.4191"},{"id":7170,"currency":"POUNDS STERLING","ratedate":"2005-08-23","buyingrate":"237.0795","centralrate":"237.9786","sellingrate":"238.8776"},{"id":14560,"currency":"US DOLLAR","ratedate":"2005-08-23","buyingrate":"132.8500","centralrate":"132.8500","sellingrate":"132.8500"},{"id":17161,"currency":"WAUA","ratedate":"2005-08-23","buyingrate":"192.1404","centralrate":"192.8690","sellingrate":"193.5977"},{"id":4566,"currency":"EURO","ratedate":"2005-08-23","buyingrate":"161.3448","centralrate":"161.9566","sellingrate":"162.5685"},{"id":19759,"currency":"YEN","ratedate":"2005-08-23","buyingrate":"1.1970","centralrate":"1.2016","sellingrate":"1.2061"},{"id":913,"currency":"CFA","ratedate":"2005-08-23","buyingrate":"0.2358","centralrate":"0.2408","sellingrate":"0.2458"},{"id":9232,"currency":"RIYAL","ratedate":"2005-08-22","buyingrate":"35.1525","centralrate":"35.2858","sellingrate":"35.4191"},{"id":4565,"currency":"EURO","ratedate":"2005-08-22","buyingrate":"161.2130","centralrate":"161.8244","sellingrate":"162.4357"},{"id":14559,"currency":"US DOLLAR","ratedate":"2005-08-22","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":912,"currency":"CFA","ratedate":"2005-08-22","buyingrate":"0.2358","centralrate":"0.2408","sellingrate":"0.2458"},{"id":7169,"currency":"POUNDS STERLING","ratedate":"2005-08-22","buyingrate":"237.4487","centralrate":"238.3492","sellingrate":"239.2496"},{"id":19758,"currency":"YEN","ratedate":"2005-08-22","buyingrate":"1.1942","centralrate":"1.1987","sellingrate":"1.2032"},{"id":17160,"currency":"WAUA","ratedate":"2005-08-22","buyingrate":"192.1404","centralrate":"192.8690","sellingrate":"193.5977"},{"id":9231,"currency":"RIYAL","ratedate":"2005-08-19","buyingrate":"35.1552","centralrate":"35.2885","sellingrate":"35.4218"},{"id":7168,"currency":"POUNDS STERLING","ratedate":"2005-08-19","buyingrate":"236.9129","centralrate":"237.8112","sellingrate":"238.7096"},{"id":14558,"currency":"US DOLLAR","ratedate":"2005-08-19","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17159,"currency":"WAUA","ratedate":"2005-08-19","buyingrate":"192.4886","centralrate":"193.2185","sellingrate":"193.9484"},{"id":4564,"currency":"EURO","ratedate":"2005-08-19","buyingrate":"160.7110","centralrate":"161.3204","sellingrate":"161.9298"},{"id":19757,"currency":"YEN","ratedate":"2005-08-19","buyingrate":"1.1943","centralrate":"1.1988","sellingrate":"1.2033"},{"id":911,"currency":"CFA","ratedate":"2005-08-19","buyingrate":"0.2364","centralrate":"0.2414","sellingrate":"0.2464"},{"id":9230,"currency":"RIYAL","ratedate":"2005-08-18","buyingrate":"35.1552","centralrate":"35.2885","sellingrate":"35.4218"},{"id":4563,"currency":"EURO","ratedate":"2005-08-18","buyingrate":"161.1875","centralrate":"161.7978","sellingrate":"162.4081"},{"id":14557,"currency":"US DOLLAR","ratedate":"2005-08-18","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":910,"currency":"CFA","ratedate":"2005-08-18","buyingrate":"0.2381","centralrate":"0.2431","sellingrate":"0.2481"},{"id":7167,"currency":"POUNDS STERLING","ratedate":"2005-08-18","buyingrate":"237.8491","centralrate":"238.7510","sellingrate":"239.6529"},{"id":19756,"currency":"YEN","ratedate":"2005-08-18","buyingrate":"1.1942","centralrate":"1.1987","sellingrate":"1.2032"},{"id":17158,"currency":"WAUA","ratedate":"2005-08-18","buyingrate":"193.1744","centralrate":"193.9069","sellingrate":"194.6394"},{"id":9229,"currency":"RIYAL","ratedate":"2005-08-17","buyingrate":"35.1552","centralrate":"35.2885","sellingrate":"35.4218"},{"id":7166,"currency":"POUNDS STERLING","ratedate":"2005-08-17","buyingrate":"238.5743","centralrate":"239.4790","sellingrate":"240.3836"},{"id":14556,"currency":"US DOLLAR","ratedate":"2005-08-17","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17157,"currency":"WAUA","ratedate":"2005-08-17","buyingrate":"193.3267","centralrate":"194.0598","sellingrate":"194.7929"},{"id":4562,"currency":"EURO","ratedate":"2005-08-17","buyingrate":"162.1746","centralrate":"162.7896","sellingrate":"163.4045"},{"id":19755,"currency":"YEN","ratedate":"2005-08-17","buyingrate":"1.2015","centralrate":"1.2060","sellingrate":"1.2106"},{"id":909,"currency":"CFA","ratedate":"2005-08-17","buyingrate":"0.2385","centralrate":"0.2435","sellingrate":"0.2485"},{"id":9228,"currency":"RIYAL","ratedate":"2005-08-16","buyingrate":"35.1552","centralrate":"35.2885","sellingrate":"35.4218"},{"id":4561,"currency":"EURO","ratedate":"2005-08-16","buyingrate":"162.3592","centralrate":"162.9748","sellingrate":"163.5905"},{"id":14555,"currency":"US DOLLAR","ratedate":"2005-08-16","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":908,"currency":"CFA","ratedate":"2005-08-16","buyingrate":"0.2403","centralrate":"0.2453","sellingrate":"0.2503"},{"id":7165,"currency":"POUNDS STERLING","ratedate":"2005-08-16","buyingrate":"238.2051","centralrate":"239.1084","sellingrate":"240.0116"},{"id":19754,"currency":"YEN","ratedate":"2005-08-16","buyingrate":"1.2056","centralrate":"1.2102","sellingrate":"1.2148"},{"id":17156,"currency":"WAUA","ratedate":"2005-08-16","buyingrate":"193.5730","centralrate":"194.3080","sellingrate":"195.0430"},{"id":9227,"currency":"RIYAL","ratedate":"2005-08-15","buyingrate":"35.1552","centralrate":"35.2885","sellingrate":"35.4218"},{"id":7164,"currency":"POUNDS STERLING","ratedate":"2005-08-15","buyingrate":"238.5347","centralrate":"239.4392","sellingrate":"240.3437"},{"id":14554,"currency":"US DOLLAR","ratedate":"2005-08-15","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17155,"currency":"WAUA","ratedate":"2005-08-15","buyingrate":"193.5750","centralrate":"194.3090","sellingrate":"195.0430"},{"id":4560,"currency":"EURO","ratedate":"2005-08-15","buyingrate":"163.1108","centralrate":"163.7293","sellingrate":"164.3478"},{"id":19753,"currency":"YEN","ratedate":"2005-08-15","buyingrate":"1.2022","centralrate":"1.2068","sellingrate":"1.2113"},{"id":907,"currency":"CFA","ratedate":"2005-08-15","buyingrate":"0.2403","centralrate":"0.2453","sellingrate":"0.2503"},{"id":9226,"currency":"RIYAL","ratedate":"2005-08-12","buyingrate":"35.1552","centralrate":"35.2885","sellingrate":"35.4218"},{"id":4559,"currency":"EURO","ratedate":"2005-08-12","buyingrate":"164.4162","centralrate":"165.0396","sellingrate":"165.6631"},{"id":14553,"currency":"US DOLLAR","ratedate":"2005-08-12","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":906,"currency":"CFA","ratedate":"2005-08-12","buyingrate":"0.2403","centralrate":"0.2453","sellingrate":"0.2503"},{"id":7163,"currency":"POUNDS STERLING","ratedate":"2005-08-12","buyingrate":"239.2732","centralrate":"240.1805","sellingrate":"241.0878"},{"id":19752,"currency":"YEN","ratedate":"2005-08-12","buyingrate":"1.2041","centralrate":"1.2086","sellingrate":"1.2132"},{"id":17154,"currency":"WAUA","ratedate":"2005-08-12","buyingrate":"193.5750","centralrate":"194.3090","sellingrate":"195.0430"},{"id":9225,"currency":"RIYAL","ratedate":"2005-08-11","buyingrate":"35.1552","centralrate":"35.2885","sellingrate":"35.4218"},{"id":7162,"currency":"POUNDS STERLING","ratedate":"2005-08-11","buyingrate":"237.7831","centralrate":"238.6848","sellingrate":"239.5864"},{"id":14552,"currency":"US DOLLAR","ratedate":"2005-08-11","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17153,"currency":"WAUA","ratedate":"2005-08-11","buyingrate":"193.1746","centralrate":"193.9071","sellingrate":"194.6396"},{"id":4558,"currency":"EURO","ratedate":"2005-08-11","buyingrate":"163.7437","centralrate":"164.3646","sellingrate":"164.9855"},{"id":19751,"currency":"YEN","ratedate":"2005-08-11","buyingrate":"1.1957","centralrate":"1.2002","sellingrate":"1.2048"},{"id":905,"currency":"CFA","ratedate":"2005-08-11","buyingrate":"0.2398","centralrate":"0.2448","sellingrate":"0.2498"},{"id":9224,"currency":"RIYAL","ratedate":"2005-08-10","buyingrate":"35.1552","centralrate":"35.2885","sellingrate":"35.4218"},{"id":4557,"currency":"EURO","ratedate":"2005-08-10","buyingrate":"163.2822","centralrate":"163.9014","sellingrate":"164.5205"},{"id":14551,"currency":"US DOLLAR","ratedate":"2005-08-10","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":904,"currency":"CFA","ratedate":"2005-08-10","buyingrate":"0.2396","centralrate":"0.2446","sellingrate":"0.2496"},{"id":7161,"currency":"POUNDS STERLING","ratedate":"2005-08-10","buyingrate":"236.5964","centralrate":"237.4936","sellingrate":"238.3907"},{"id":19750,"currency":"YEN","ratedate":"2005-08-10","buyingrate":"1.1884","centralrate":"1.1929","sellingrate":"1.1974"},{"id":17152,"currency":"WAUA","ratedate":"2005-08-10","buyingrate":"192.6478","centralrate":"193.3783","sellingrate":"194.1088"},{"id":9223,"currency":"RIYAL","ratedate":"2005-08-09","buyingrate":"35.1605","centralrate":"35.2938","sellingrate":"35.4271"},{"id":7160,"currency":"POUNDS STERLING","ratedate":"2005-08-09","buyingrate":"235.1289","centralrate":"236.0204","sellingrate":"236.9118"},{"id":14550,"currency":"US DOLLAR","ratedate":"2005-08-09","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":17151,"currency":"WAUA","ratedate":"2005-08-09","buyingrate":"192.8740","centralrate":"193.6052","sellingrate":"194.3365"},{"id":4556,"currency":"EURO","ratedate":"2005-08-09","buyingrate":"163.0696","centralrate":"163.6878","sellingrate":"164.3061"},{"id":19749,"currency":"YEN","ratedate":"2005-08-09","buyingrate":"1.1757","centralrate":"1.1802","sellingrate":"1.1846"},{"id":903,"currency":"CFA","ratedate":"2005-08-09","buyingrate":"0.2396","centralrate":"0.2446","sellingrate":"0.2496"},{"id":9222,"currency":"RIYAL","ratedate":"2005-08-08","buyingrate":"35.1586","centralrate":"35.2919","sellingrate":"35.4252"},{"id":4555,"currency":"EURO","ratedate":"2005-08-08","buyingrate":"163.2938","centralrate":"163.9129","sellingrate":"164.5320"},{"id":14549,"currency":"US DOLLAR","ratedate":"2005-08-08","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":902,"currency":"CFA","ratedate":"2005-08-08","buyingrate":"0.2386","centralrate":"0.2436","sellingrate":"0.2486"},{"id":7159,"currency":"POUNDS STERLING","ratedate":"2005-08-08","buyingrate":"236.0916","centralrate":"236.9867","sellingrate":"237.8818"},{"id":19748,"currency":"YEN","ratedate":"2005-08-08","buyingrate":"1.1814","centralrate":"1.1859","sellingrate":"1.1904"},{"id":17150,"currency":"WAUA","ratedate":"2005-08-08","buyingrate":"192.5758","centralrate":"193.3059","sellingrate":"194.0360"},{"id":9221,"currency":"RIYAL","ratedate":"2005-08-05","buyingrate":"35.1586","centralrate":"35.2919","sellingrate":"35.4252"},{"id":7158,"currency":"POUNDS STERLING","ratedate":"2005-08-05","buyingrate":"234.5881","centralrate":"235.4775","sellingrate":"236.3669"},{"id":14548,"currency":"US DOLLAR","ratedate":"2005-08-05","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":17149,"currency":"WAUA","ratedate":"2005-08-05","buyingrate":"192.5758","centralrate":"193.3059","sellingrate":"194.0360"},{"id":4554,"currency":"EURO","ratedate":"2005-08-05","buyingrate":"163.0169","centralrate":"163.6350","sellingrate":"164.2530"},{"id":19747,"currency":"YEN","ratedate":"2005-08-05","buyingrate":"1.1808","centralrate":"1.1852","sellingrate":"1.1897"},{"id":901,"currency":"CFA","ratedate":"2005-08-05","buyingrate":"0.2386","centralrate":"0.2436","sellingrate":"0.2486"},{"id":9220,"currency":"RIYAL","ratedate":"2005-08-04","buyingrate":"35.1586","centralrate":"35.2919","sellingrate":"35.4252"},{"id":4553,"currency":"EURO","ratedate":"2005-08-04","buyingrate":"162.7135","centralrate":"163.3304","sellingrate":"163.9473"},{"id":14547,"currency":"US DOLLAR","ratedate":"2005-08-04","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":900,"currency":"CFA","ratedate":"2005-08-04","buyingrate":"0.2366","centralrate":"0.2416","sellingrate":"0.2466"},{"id":7157,"currency":"POUNDS STERLING","ratedate":"2005-08-04","buyingrate":"234.6409","centralrate":"235.5305","sellingrate":"236.4201"},{"id":19746,"currency":"YEN","ratedate":"2005-08-04","buyingrate":"1.1828","centralrate":"1.1872","sellingrate":"1.1917"},{"id":17148,"currency":"WAUA","ratedate":"2005-08-04","buyingrate":"191.7887","centralrate":"192.5158","sellingrate":"193.2430"},{"id":9219,"currency":"RIYAL","ratedate":"2005-08-03","buyingrate":"35.1586","centralrate":"35.2919","sellingrate":"35.4252"},{"id":7156,"currency":"POUNDS STERLING","ratedate":"2005-08-03","buyingrate":"234.7332","centralrate":"235.6232","sellingrate":"236.5131"},{"id":14546,"currency":"US DOLLAR","ratedate":"2005-08-03","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":17147,"currency":"WAUA","ratedate":"2005-08-03","buyingrate":"191.7887","centralrate":"192.5158","sellingrate":"193.2430"},{"id":4552,"currency":"EURO","ratedate":"2005-08-03","buyingrate":"162.3179","centralrate":"162.9333","sellingrate":"163.5487"},{"id":19745,"currency":"YEN","ratedate":"2005-08-03","buyingrate":"1.1846","centralrate":"1.1891","sellingrate":"1.1936"},{"id":899,"currency":"CFA","ratedate":"2005-08-03","buyingrate":"0.2366","centralrate":"0.2416","sellingrate":"0.2466"},{"id":9218,"currency":"RIYAL","ratedate":"2005-08-02","buyingrate":"35.1586","centralrate":"35.2919","sellingrate":"35.4252"},{"id":4551,"currency":"EURO","ratedate":"2005-08-02","buyingrate":"161.1837","centralrate":"161.7948","sellingrate":"162.4059"},{"id":14545,"currency":"US DOLLAR","ratedate":"2005-08-02","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":898,"currency":"CFA","ratedate":"2005-08-02","buyingrate":"0.2366","centralrate":"0.2416","sellingrate":"0.2466"},{"id":7155,"currency":"POUNDS STERLING","ratedate":"2005-08-02","buyingrate":"233.7573","centralrate":"234.6436","sellingrate":"235.5298"},{"id":19744,"currency":"YEN","ratedate":"2005-08-02","buyingrate":"1.1831","centralrate":"1.1876","sellingrate":"1.1921"},{"id":17146,"currency":"WAUA","ratedate":"2005-08-02","buyingrate":"191.7887","centralrate":"192.5158","sellingrate":"193.2430"},{"id":9217,"currency":"RIYAL","ratedate":"2005-08-01","buyingrate":"35.1586","centralrate":"35.2919","sellingrate":"35.4252"},{"id":7154,"currency":"POUNDS STERLING","ratedate":"2005-08-01","buyingrate":"233.3617","centralrate":"234.2464","sellingrate":"235.1312"},{"id":14544,"currency":"US DOLLAR","ratedate":"2005-08-01","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":17145,"currency":"WAUA","ratedate":"2005-08-01","buyingrate":"190.5353","centralrate":"191.2577","sellingrate":"191.9801"},{"id":4550,"currency":"EURO","ratedate":"2005-08-01","buyingrate":"161.2892","centralrate":"161.9007","sellingrate":"162.5122"},{"id":19743,"currency":"YEN","ratedate":"2005-08-01","buyingrate":"1.1787","centralrate":"1.1832","sellingrate":"1.1876"},{"id":897,"currency":"CFA","ratedate":"2005-08-01","buyingrate":"0.2342","centralrate":"0.2392","sellingrate":"0.2442"},{"id":9216,"currency":"RIYAL","ratedate":"2005-07-29","buyingrate":"35.2510","centralrate":"35.3847","sellingrate":"35.5184"},{"id":4549,"currency":"EURO","ratedate":"2005-07-29","buyingrate":"159.4979","centralrate":"160.1027","sellingrate":"160.7075"},{"id":14543,"currency":"US DOLLAR","ratedate":"2005-07-29","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":896,"currency":"CFA","ratedate":"2005-07-29","buyingrate":"0.2342","centralrate":"0.2392","sellingrate":"0.2442"},{"id":7153,"currency":"POUNDS STERLING","ratedate":"2005-07-29","buyingrate":"231.5593","centralrate":"232.4374","sellingrate":"233.3154"},{"id":19742,"currency":"YEN","ratedate":"2005-07-29","buyingrate":"1.1738","centralrate":"1.1782","sellingrate":"1.1827"},{"id":17144,"currency":"WAUA","ratedate":"2005-07-29","buyingrate":"190.5351","centralrate":"191.2576","sellingrate":"191.9801"},{"id":9215,"currency":"RIYAL","ratedate":"2005-07-28","buyingrate":"35.2510","centralrate":"35.3847","sellingrate":"35.5184"},{"id":7152,"currency":"POUNDS STERLING","ratedate":"2005-07-28","buyingrate":"230.6891","centralrate":"231.5638","sellingrate":"232.4386"},{"id":14542,"currency":"US DOLLAR","ratedate":"2005-07-28","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17143,"currency":"WAUA","ratedate":"2005-07-28","buyingrate":"189.9084","centralrate":"190.6285","sellingrate":"191.3486"},{"id":4548,"currency":"EURO","ratedate":"2005-07-28","buyingrate":"159.4715","centralrate":"160.0762","sellingrate":"160.6809"},{"id":19741,"currency":"YEN","ratedate":"2005-07-28","buyingrate":"1.1724","centralrate":"1.1768","sellingrate":"1.1813"},{"id":895,"currency":"CFA","ratedate":"2005-07-28","buyingrate":"0.2320","centralrate":"0.2370","sellingrate":"0.2420"},{"id":9214,"currency":"RIYAL","ratedate":"2005-07-27","buyingrate":"35.2510","centralrate":"35.3847","sellingrate":"35.5184"},{"id":4547,"currency":"EURO","ratedate":"2005-07-27","buyingrate":"158.0606","centralrate":"158.6600","sellingrate":"159.2593"},{"id":14541,"currency":"US DOLLAR","ratedate":"2005-07-27","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":894,"currency":"CFA","ratedate":"2005-07-27","buyingrate":"0.2319","centralrate":"0.2369","sellingrate":"0.2419"},{"id":7151,"currency":"POUNDS STERLING","ratedate":"2005-07-27","buyingrate":"229.0144","centralrate":"229.8828","sellingrate":"230.7512"},{"id":19740,"currency":"YEN","ratedate":"2005-07-27","buyingrate":"1.1704","centralrate":"1.1748","sellingrate":"1.1793"},{"id":17142,"currency":"WAUA","ratedate":"2005-07-27","buyingrate":"190.1382","centralrate":"190.8592","sellingrate":"191.5802"},{"id":9213,"currency":"RIYAL","ratedate":"2005-07-26","buyingrate":"35.2510","centralrate":"35.3847","sellingrate":"35.5184"},{"id":7150,"currency":"POUNDS STERLING","ratedate":"2005-07-26","buyingrate":"229.5287","centralrate":"230.3990","sellingrate":"231.2694"},{"id":14540,"currency":"US DOLLAR","ratedate":"2005-07-26","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17141,"currency":"WAUA","ratedate":"2005-07-26","buyingrate":"191.2472","centralrate":"191.9724","sellingrate":"192.6976"},{"id":4546,"currency":"EURO","ratedate":"2005-07-26","buyingrate":"158.3375","centralrate":"158.9379","sellingrate":"159.5383"},{"id":19739,"currency":"YEN","ratedate":"2005-07-26","buyingrate":"1.1754","centralrate":"1.1798","sellingrate":"1.1843"},{"id":893,"currency":"CFA","ratedate":"2005-07-26","buyingrate":"0.2351","centralrate":"0.2401","sellingrate":"0.2451"},{"id":9212,"currency":"RIYAL","ratedate":"2005-07-25","buyingrate":"35.2510","centralrate":"35.3847","sellingrate":"35.5184"},{"id":4545,"currency":"EURO","ratedate":"2005-07-25","buyingrate":"159.1286","centralrate":"159.7320","sellingrate":"160.3354"},{"id":14539,"currency":"US DOLLAR","ratedate":"2005-07-25","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":892,"currency":"CFA","ratedate":"2005-07-25","buyingrate":"0.2351","centralrate":"0.2401","sellingrate":"0.2451"},{"id":7149,"currency":"POUNDS STERLING","ratedate":"2005-07-25","buyingrate":"229.2518","centralrate":"230.1211","sellingrate":"230.9904"},{"id":19738,"currency":"YEN","ratedate":"2005-07-25","buyingrate":"1.1787","centralrate":"1.1832","sellingrate":"1.1876"},{"id":17140,"currency":"WAUA","ratedate":"2005-07-25","buyingrate":"191.2472","centralrate":"191.9724","sellingrate":"192.6976"},{"id":9211,"currency":"RIYAL","ratedate":"2005-07-22","buyingrate":"35.2510","centralrate":"35.3847","sellingrate":"35.5184"},{"id":7148,"currency":"POUNDS STERLING","ratedate":"2005-07-22","buyingrate":"230.5440","centralrate":"231.4182","sellingrate":"232.2924"},{"id":14538,"currency":"US DOLLAR","ratedate":"2005-07-22","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17139,"currency":"WAUA","ratedate":"2005-07-22","buyingrate":"190.3446","centralrate":"191.0664","sellingrate":"191.7881"},{"id":4544,"currency":"EURO","ratedate":"2005-07-22","buyingrate":"160.2363","centralrate":"160.8439","sellingrate":"161.4515"},{"id":19737,"currency":"YEN","ratedate":"2005-07-22","buyingrate":"1.1868","centralrate":"1.1913","sellingrate":"1.1958"},{"id":891,"currency":"CFA","ratedate":"2005-07-22","buyingrate":"0.2335","centralrate":"0.2385","sellingrate":"0.2435"},{"id":9210,"currency":"RIYAL","ratedate":"2005-07-21","buyingrate":"35.2510","centralrate":"35.3847","sellingrate":"35.5184"},{"id":4543,"currency":"EURO","ratedate":"2005-07-21","buyingrate":"160.1835","centralrate":"160.7909","sellingrate":"161.3983"},{"id":12000,"currency":"SWISS FRANC","ratedate":"2005-07-21","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":890,"currency":"CFA","ratedate":"2005-07-21","buyingrate":"0.2335","centralrate":"0.2385","sellingrate":"0.2435"},{"id":7147,"currency":"POUNDS STERLING","ratedate":"2005-07-21","buyingrate":"230.4254","centralrate":"231.2992","sellingrate":"232.1729"},{"id":19736,"currency":"YEN","ratedate":"2005-07-21","buyingrate":"1.1740","centralrate":"1.1784","sellingrate":"1.1829"},{"id":17138,"currency":"WAUA","ratedate":"2005-07-21","buyingrate":"190.3446","centralrate":"191.0664","sellingrate":"191.7881"},{"id":9209,"currency":"RIYAL","ratedate":"2005-07-20","buyingrate":"35.2510","centralrate":"35.3847","sellingrate":"35.5184"},{"id":7146,"currency":"POUNDS STERLING","ratedate":"2005-07-20","buyingrate":"229.4364","centralrate":"230.3064","sellingrate":"231.1764"},{"id":14537,"currency":"US DOLLAR","ratedate":"2005-07-20","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17137,"currency":"WAUA","ratedate":"2005-07-20","buyingrate":"189.7901","centralrate":"190.5098","sellingrate":"191.2294"},{"id":4542,"currency":"EURO","ratedate":"2005-07-20","buyingrate":"159.3660","centralrate":"159.9703","sellingrate":"160.5746"},{"id":19735,"currency":"YEN","ratedate":"2005-07-20","buyingrate":"1.1674","centralrate":"1.1718","sellingrate":"1.1763"},{"id":889,"currency":"CFA","ratedate":"2005-07-20","buyingrate":"0.2315","centralrate":"0.2365","sellingrate":"0.2415"},{"id":9208,"currency":"RIYAL","ratedate":"2005-07-19","buyingrate":"35.2537","centralrate":"35.3874","sellingrate":"35.5210"},{"id":4541,"currency":"EURO","ratedate":"2005-07-19","buyingrate":"159.0748","centralrate":"159.6780","sellingrate":"160.2811"},{"id":14536,"currency":"US DOLLAR","ratedate":"2005-07-19","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":888,"currency":"CFA","ratedate":"2005-07-19","buyingrate":"0.2333","centralrate":"0.2383","sellingrate":"0.2433"},{"id":7145,"currency":"POUNDS STERLING","ratedate":"2005-07-19","buyingrate":"228.9923","centralrate":"229.8606","sellingrate":"230.7288"},{"id":19734,"currency":"YEN","ratedate":"2005-07-19","buyingrate":"1.1651","centralrate":"1.1696","sellingrate":"1.1740"},{"id":17136,"currency":"WAUA","ratedate":"2005-07-19","buyingrate":"190.4249","centralrate":"191.1469","sellingrate":"191.8689"},{"id":9207,"currency":"RIYAL","ratedate":"2005-07-18","buyingrate":"35.2537","centralrate":"35.3874","sellingrate":"35.5210"},{"id":7144,"currency":"POUNDS STERLING","ratedate":"2005-07-18","buyingrate":"230.3505","centralrate":"231.2239","sellingrate":"232.0973"},{"id":14535,"currency":"US DOLLAR","ratedate":"2005-07-18","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":17135,"currency":"WAUA","ratedate":"2005-07-18","buyingrate":"191.5929","centralrate":"192.3194","sellingrate":"193.0458"},{"id":4540,"currency":"EURO","ratedate":"2005-07-18","buyingrate":"159.0088","centralrate":"159.6117","sellingrate":"160.2146"},{"id":19733,"currency":"YEN","ratedate":"2005-07-18","buyingrate":"1.1742","centralrate":"1.1786","sellingrate":"1.1831"},{"id":887,"currency":"CFA","ratedate":"2005-07-18","buyingrate":"0.2359","centralrate":"0.2409","sellingrate":"0.2459"},{"id":9206,"currency":"RIYAL","ratedate":"2005-07-15","buyingrate":"35.2537","centralrate":"35.3874","sellingrate":"35.5210"},{"id":4539,"currency":"EURO","ratedate":"2005-07-15","buyingrate":"158.8242","centralrate":"159.4264","sellingrate":"160.0286"},{"id":14534,"currency":"US DOLLAR","ratedate":"2005-07-15","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":886,"currency":"CFA","ratedate":"2005-07-15","buyingrate":"0.2359","centralrate":"0.2409","sellingrate":"0.2459"},{"id":7143,"currency":"POUNDS STERLING","ratedate":"2005-07-15","buyingrate":"231.2868","centralrate":"232.1638","sellingrate":"233.0407"},{"id":19732,"currency":"YEN","ratedate":"2005-07-15","buyingrate":"1.1754","centralrate":"1.1798","sellingrate":"1.1843"},{"id":17134,"currency":"WAUA","ratedate":"2005-07-15","buyingrate":"191.5929","centralrate":"192.3194","sellingrate":"193.0458"},{"id":9205,"currency":"RIYAL","ratedate":"2005-07-14","buyingrate":"35.2537","centralrate":"35.3874","sellingrate":"35.5210"},{"id":7142,"currency":"POUNDS STERLING","ratedate":"2005-07-14","buyingrate":"232.0253","centralrate":"232.9050","sellingrate":"233.7848"},{"id":14533,"currency":"US DOLLAR","ratedate":"2005-07-14","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":17133,"currency":"WAUA","ratedate":"2005-07-14","buyingrate":"191.5929","centralrate":"192.3194","sellingrate":"193.0458"},{"id":4538,"currency":"EURO","ratedate":"2005-07-14","buyingrate":"159.2858","centralrate":"159.8898","sellingrate":"160.4937"},{"id":19731,"currency":"YEN","ratedate":"2005-07-14","buyingrate":"1.1767","centralrate":"1.1812","sellingrate":"1.1856"},{"id":885,"currency":"CFA","ratedate":"2005-07-14","buyingrate":"0.2359","centralrate":"0.2409","sellingrate":"0.2459"},{"id":9204,"currency":"RIYAL","ratedate":"2005-07-13","buyingrate":"35.2537","centralrate":"35.3874","sellingrate":"35.5210"},{"id":4537,"currency":"EURO","ratedate":"2005-07-13","buyingrate":"160.6704","centralrate":"161.2796","sellingrate":"161.8888"},{"id":14532,"currency":"US DOLLAR","ratedate":"2005-07-13","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":884,"currency":"CFA","ratedate":"2005-07-13","buyingrate":"0.2355","centralrate":"0.2405","sellingrate":"0.2455"},{"id":7141,"currency":"POUNDS STERLING","ratedate":"2005-07-13","buyingrate":"232.8692","centralrate":"233.7522","sellingrate":"234.6351"},{"id":19730,"currency":"YEN","ratedate":"2005-07-13","buyingrate":"1.1828","centralrate":"1.1873","sellingrate":"1.1918"},{"id":17132,"currency":"WAUA","ratedate":"2005-07-13","buyingrate":"191.6165","centralrate":"192.3430","sellingrate":"193.0696"},{"id":9203,"currency":"RIYAL","ratedate":"2005-07-12","buyingrate":"35.1597","centralrate":"35.2930","sellingrate":"35.4263"},{"id":7140,"currency":"POUNDS STERLING","ratedate":"2005-07-12","buyingrate":"233.3044","centralrate":"234.1889","sellingrate":"235.0734"},{"id":14531,"currency":"US DOLLAR","ratedate":"2005-07-12","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":17131,"currency":"WAUA","ratedate":"2005-07-12","buyingrate":"190.1631","centralrate":"190.8836","sellingrate":"191.6041"},{"id":4536,"currency":"EURO","ratedate":"2005-07-12","buyingrate":"160.5385","centralrate":"161.1472","sellingrate":"161.7559"},{"id":19729,"currency":"YEN","ratedate":"2005-07-12","buyingrate":"1.1862","centralrate":"1.1907","sellingrate":"1.1952"},{"id":883,"currency":"CFA","ratedate":"2005-07-12","buyingrate":"0.2323","centralrate":"0.2373","sellingrate":"0.2423"},{"id":9202,"currency":"RIYAL","ratedate":"2005-07-11","buyingrate":"35.1597","centralrate":"35.2930","sellingrate":"35.4263"},{"id":4535,"currency":"EURO","ratedate":"2005-07-11","buyingrate":"158.2176","centralrate":"158.8175","sellingrate":"159.4174"},{"id":14530,"currency":"US DOLLAR","ratedate":"2005-07-11","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":882,"currency":"CFA","ratedate":"2005-07-11","buyingrate":"0.2304","centralrate":"0.2354","sellingrate":"0.2404"},{"id":7139,"currency":"POUNDS STERLING","ratedate":"2005-07-11","buyingrate":"229.9681","centralrate":"230.8400","sellingrate":"231.7120"},{"id":19728,"currency":"YEN","ratedate":"2005-07-11","buyingrate":"1.1763","centralrate":"1.1808","sellingrate":"1.1852"},{"id":17130,"currency":"WAUA","ratedate":"2005-07-11","buyingrate":"189.7994","centralrate":"190.5190","sellingrate":"191.2387"},{"id":9201,"currency":"RIYAL","ratedate":"2005-07-08","buyingrate":"35.1650","centralrate":"35.2984","sellingrate":"35.4317"},{"id":7138,"currency":"POUNDS STERLING","ratedate":"2005-07-08","buyingrate":"228.7896","centralrate":"229.6570","sellingrate":"230.5243"},{"id":14529,"currency":"US DOLLAR","ratedate":"2005-07-08","buyingrate":"131.8900","centralrate":"132.3900","sellingrate":"132.8900"},{"id":17129,"currency":"WAUA","ratedate":"2005-07-08","buyingrate":"190.2371","centralrate":"190.9583","sellingrate":"191.6795"},{"id":4534,"currency":"EURO","ratedate":"2005-07-08","buyingrate":"157.1074","centralrate":"157.7030","sellingrate":"158.2986"},{"id":19727,"currency":"YEN","ratedate":"2005-07-08","buyingrate":"1.1739","centralrate":"1.1784","sellingrate":"1.1828"},{"id":881,"currency":"CFA","ratedate":"2005-07-08","buyingrate":"0.2313","centralrate":"0.2363","sellingrate":"0.2413"},{"id":9200,"currency":"RIYAL","ratedate":"2005-07-07","buyingrate":"35.1650","centralrate":"35.2984","sellingrate":"35.4317"},{"id":4533,"currency":"EURO","ratedate":"2005-07-07","buyingrate":"158.1361","centralrate":"158.7356","sellingrate":"159.3351"},{"id":14528,"currency":"US DOLLAR","ratedate":"2005-07-07","buyingrate":"131.8900","centralrate":"132.3900","sellingrate":"132.8900"},{"id":880,"currency":"CFA","ratedate":"2005-07-07","buyingrate":"0.2304","centralrate":"0.2354","sellingrate":"0.2404"},{"id":7137,"currency":"POUNDS STERLING","ratedate":"2005-07-07","buyingrate":"230.0821","centralrate":"230.9544","sellingrate":"231.8266"},{"id":19726,"currency":"YEN","ratedate":"2005-07-07","buyingrate":"1.1801","centralrate":"1.1846","sellingrate":"1.1891"},{"id":17128,"currency":"WAUA","ratedate":"2005-07-07","buyingrate":"189.7709","centralrate":"190.4904","sellingrate":"191.2098"},{"id":9199,"currency":"RIYAL","ratedate":"2005-07-06","buyingrate":"35.1650","centralrate":"35.2984","sellingrate":"35.4317"},{"id":7136,"currency":"POUNDS STERLING","ratedate":"2005-07-06","buyingrate":"231.3482","centralrate":"232.2252","sellingrate":"233.1023"},{"id":14527,"currency":"US DOLLAR","ratedate":"2005-07-06","buyingrate":"131.8900","centralrate":"132.3900","sellingrate":"132.8900"},{"id":17127,"currency":"WAUA","ratedate":"2005-07-06","buyingrate":"189.7079","centralrate":"190.4271","sellingrate":"191.1463"},{"id":4532,"currency":"EURO","ratedate":"2005-07-06","buyingrate":"157.0019","centralrate":"157.5971","sellingrate":"158.1923"},{"id":19725,"currency":"YEN","ratedate":"2005-07-06","buyingrate":"1.1781","centralrate":"1.1826","sellingrate":"1.1870"},{"id":879,"currency":"CFA","ratedate":"2005-07-06","buyingrate":"0.2298","centralrate":"0.2348","sellingrate":"0.2398"},{"id":9198,"currency":"RIYAL","ratedate":"2005-07-05","buyingrate":"35.1597","centralrate":"35.2930","sellingrate":"35.4263"},{"id":4531,"currency":"EURO","ratedate":"2005-07-05","buyingrate":"156.8462","centralrate":"157.4409","sellingrate":"158.0356"},{"id":14526,"currency":"US DOLLAR","ratedate":"2005-07-05","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":878,"currency":"CFA","ratedate":"2005-07-05","buyingrate":"0.2339","centralrate":"0.2389","sellingrate":"0.2439"},{"id":7135,"currency":"POUNDS STERLING","ratedate":"2005-07-05","buyingrate":"231.3659","centralrate":"232.2432","sellingrate":"233.1204"},{"id":19724,"currency":"YEN","ratedate":"2005-07-05","buyingrate":"1.1784","centralrate":"1.1828","sellingrate":"1.1873"},{"id":17126,"currency":"WAUA","ratedate":"2005-07-05","buyingrate":"191.3248","centralrate":"192.0502","sellingrate":"192.7757"},{"id":9197,"currency":"RIYAL","ratedate":"2005-07-04","buyingrate":"35.1597","centralrate":"35.2930","sellingrate":"35.4263"},{"id":7134,"currency":"POUNDS STERLING","ratedate":"2005-07-04","buyingrate":"231.8670","centralrate":"232.7462","sellingrate":"233.6253"},{"id":14525,"currency":"US DOLLAR","ratedate":"2005-07-04","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":17125,"currency":"WAUA","ratedate":"2005-07-04","buyingrate":"191.3248","centralrate":"192.0502","sellingrate":"192.7757"},{"id":4530,"currency":"EURO","ratedate":"2005-07-04","buyingrate":"156.9121","centralrate":"157.5070","sellingrate":"158.1020"},{"id":19723,"currency":"YEN","ratedate":"2005-07-04","buyingrate":"1.1815","centralrate":"1.1860","sellingrate":"1.1905"},{"id":877,"currency":"CFA","ratedate":"2005-07-04","buyingrate":"0.2339","centralrate":"0.2389","sellingrate":"0.2439"},{"id":9196,"currency":"RIYAL","ratedate":"2005-07-01","buyingrate":"35.1597","centralrate":"35.2930","sellingrate":"35.4263"},{"id":4529,"currency":"EURO","ratedate":"2005-07-01","buyingrate":"159.1671","centralrate":"159.7706","sellingrate":"160.3741"},{"id":14524,"currency":"US DOLLAR","ratedate":"2005-07-01","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":876,"currency":"CFA","ratedate":"2005-07-01","buyingrate":"0.2340","centralrate":"0.2390","sellingrate":"0.2440"},{"id":7133,"currency":"POUNDS STERLING","ratedate":"2005-07-01","buyingrate":"234.7286","centralrate":"235.6186","sellingrate":"236.5086"},{"id":19722,"currency":"YEN","ratedate":"2005-07-01","buyingrate":"1.1858","centralrate":"1.1903","sellingrate":"1.1948"},{"id":17124,"currency":"WAUA","ratedate":"2005-07-01","buyingrate":"191.3748","centralrate":"192.1004","sellingrate":"192.8260"},{"id":9195,"currency":"RIYAL","ratedate":"2005-06-30","buyingrate":"35.2930","centralrate":"35.3596","sellingrate":"35.4263"},{"id":7132,"currency":"POUNDS STERLING","ratedate":"2005-06-30","buyingrate":"236.4957","centralrate":"237.3924","sellingrate":"238.2891"},{"id":14523,"currency":"US DOLLAR","ratedate":"2005-06-30","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":17123,"currency":"WAUA","ratedate":"2005-06-30","buyingrate":"191.7072","centralrate":"192.4341","sellingrate":"193.1610"},{"id":4528,"currency":"EURO","ratedate":"2005-06-30","buyingrate":"159.4045","centralrate":"160.0089","sellingrate":"160.6133"},{"id":19721,"currency":"YEN","ratedate":"2005-06-30","buyingrate":"1.1901","centralrate":"1.1946","sellingrate":"1.1991"},{"id":875,"currency":"CFA","ratedate":"2005-06-30","buyingrate":"0.2333","centralrate":"0.2383","sellingrate":"0.2433"},{"id":9194,"currency":"RIYAL","ratedate":"2005-06-29","buyingrate":"35.1597","centralrate":"35.2930","sellingrate":"35.4263"},{"id":4527,"currency":"EURO","ratedate":"2005-06-29","buyingrate":"159.1012","centralrate":"159.7044","sellingrate":"160.3077"},{"id":14522,"currency":"US DOLLAR","ratedate":"2005-06-29","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":874,"currency":"CFA","ratedate":"2005-06-29","buyingrate":"0.2341","centralrate":"0.2391","sellingrate":"0.2441"},{"id":7131,"currency":"POUNDS STERLING","ratedate":"2005-06-29","buyingrate":"238.6320","centralrate":"239.5368","sellingrate":"240.4416"},{"id":19720,"currency":"YEN","ratedate":"2005-06-29","buyingrate":"1.1947","centralrate":"1.1992","sellingrate":"1.2038"},{"id":17122,"currency":"WAUA","ratedate":"2005-06-29","buyingrate":"192.2446","centralrate":"192.9735","sellingrate":"193.7024"},{"id":9193,"currency":"RIYAL","ratedate":"2005-06-28","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":7130,"currency":"POUNDS STERLING","ratedate":"2005-06-28","buyingrate":"240.3249","centralrate":"241.2360","sellingrate":"242.1472"},{"id":14521,"currency":"US DOLLAR","ratedate":"2005-06-28","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":17121,"currency":"WAUA","ratedate":"2005-06-28","buyingrate":"192.2263","centralrate":"192.9551","sellingrate":"193.6839"},{"id":4526,"currency":"EURO","ratedate":"2005-06-28","buyingrate":"159.7067","centralrate":"160.3122","sellingrate":"160.9177"},{"id":19719,"currency":"YEN","ratedate":"2005-06-28","buyingrate":"1.2001","centralrate":"1.2046","sellingrate":"1.2092"},{"id":873,"currency":"CFA","ratedate":"2005-06-28","buyingrate":"0.2338","centralrate":"0.2388","sellingrate":"0.2438"},{"id":9192,"currency":"RIYAL","ratedate":"2005-06-27","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":4525,"currency":"EURO","ratedate":"2005-06-27","buyingrate":"160.6826","centralrate":"161.2918","sellingrate":"161.9010"},{"id":14520,"currency":"US DOLLAR","ratedate":"2005-06-27","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":872,"currency":"CFA","ratedate":"2005-06-27","buyingrate":"0.2338","centralrate":"0.2388","sellingrate":"0.2438"},{"id":7129,"currency":"POUNDS STERLING","ratedate":"2005-06-27","buyingrate":"241.4987","centralrate":"242.4143","sellingrate":"243.3299"},{"id":19718,"currency":"YEN","ratedate":"2005-06-27","buyingrate":"1.2065","centralrate":"1.2110","sellingrate":"1.2156"},{"id":17120,"currency":"WAUA","ratedate":"2005-06-27","buyingrate":"192.2263","centralrate":"192.9551","sellingrate":"193.6839"},{"id":9191,"currency":"RIYAL","ratedate":"2005-06-24","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":7128,"currency":"POUNDS STERLING","ratedate":"2005-06-24","buyingrate":"240.2985","centralrate":"241.2096","sellingrate":"242.1206"},{"id":14519,"currency":"US DOLLAR","ratedate":"2005-06-24","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":17119,"currency":"WAUA","ratedate":"2005-06-24","buyingrate":"192.2666","centralrate":"192.9956","sellingrate":"193.7245"},{"id":4524,"currency":"EURO","ratedate":"2005-06-24","buyingrate":"159.3770","centralrate":"159.9812","sellingrate":"160.5855"},{"id":19717,"currency":"YEN","ratedate":"2005-06-24","buyingrate":"1.2076","centralrate":"1.2122","sellingrate":"1.2167"},{"id":871,"currency":"CFA","ratedate":"2005-06-24","buyingrate":"0.2334","centralrate":"0.2384","sellingrate":"0.2434"},{"id":9190,"currency":"RIYAL","ratedate":"2005-06-23","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":4523,"currency":"EURO","ratedate":"2005-06-23","buyingrate":"159.3770","centralrate":"159.9812","sellingrate":"160.5855"},{"id":14518,"currency":"US DOLLAR","ratedate":"2005-06-23","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":870,"currency":"CFA","ratedate":"2005-06-23","buyingrate":"0.2343","centralrate":"0.2393","sellingrate":"0.2443"},{"id":7127,"currency":"POUNDS STERLING","ratedate":"2005-06-23","buyingrate":"240.0612","centralrate":"240.9714","sellingrate":"241.8815"},{"id":19716,"currency":"YEN","ratedate":"2005-06-23","buyingrate":"1.2127","centralrate":"1.2173","sellingrate":"1.2219"},{"id":17118,"currency":"WAUA","ratedate":"2005-06-23","buyingrate":"192.4767","centralrate":"193.2064","sellingrate":"193.9362"},{"id":9189,"currency":"RIYAL","ratedate":"2005-06-22","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":7126,"currency":"POUNDS STERLING","ratedate":"2005-06-22","buyingrate":"239.9425","centralrate":"240.8522","sellingrate":"241.7619"},{"id":14517,"currency":"US DOLLAR","ratedate":"2005-06-22","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":17117,"currency":"WAUA","ratedate":"2005-06-22","buyingrate":"192.1117","centralrate":"192.8400","sellingrate":"193.5684"},{"id":4522,"currency":"EURO","ratedate":"2005-06-22","buyingrate":"159.7331","centralrate":"160.3387","sellingrate":"160.9443"},{"id":19715,"currency":"YEN","ratedate":"2005-06-22","buyingrate":"1.2094","centralrate":"1.2140","sellingrate":"1.2185"},{"id":869,"currency":"CFA","ratedate":"2005-06-22","buyingrate":"0.2338","centralrate":"0.2388","sellingrate":"0.2438"},{"id":9188,"currency":"RIYAL","ratedate":"2005-06-21","buyingrate":"35.1677","centralrate":"35.3010","sellingrate":"35.4343"},{"id":4521,"currency":"EURO","ratedate":"2005-06-21","buyingrate":"159.4143","centralrate":"160.0186","sellingrate":"160.6229"},{"id":14516,"currency":"US DOLLAR","ratedate":"2005-06-21","buyingrate":"131.9000","centralrate":"132.4000","sellingrate":"132.9000"},{"id":868,"currency":"CFA","ratedate":"2005-06-21","buyingrate":"0.2363","centralrate":"0.2413","sellingrate":"0.2463"},{"id":7125,"currency":"POUNDS STERLING","ratedate":"2005-06-21","buyingrate":"239.9192","centralrate":"240.8255","sellingrate":"241.7318"},{"id":19714,"currency":"YEN","ratedate":"2005-06-21","buyingrate":"1.2061","centralrate":"1.2107","sellingrate":"1.2153"},{"id":17116,"currency":"WAUA","ratedate":"2005-06-21","buyingrate":"193.1008","centralrate":"193.8328","sellingrate":"194.5648"},{"id":9187,"currency":"RIYAL","ratedate":"2005-06-20","buyingrate":"35.1677","centralrate":"35.3010","sellingrate":"35.4343"},{"id":7124,"currency":"POUNDS STERLING","ratedate":"2005-06-20","buyingrate":"241.0209","centralrate":"241.9346","sellingrate":"242.8482"},{"id":14515,"currency":"US DOLLAR","ratedate":"2005-06-20","buyingrate":"131.9000","centralrate":"132.4000","sellingrate":"132.9000"},{"id":17115,"currency":"WAUA","ratedate":"2005-06-20","buyingrate":"192.7816","centralrate":"193.5124","sellingrate":"194.2432"},{"id":4520,"currency":"EURO","ratedate":"2005-06-20","buyingrate":"161.1818","centralrate":"161.7928","sellingrate":"162.4038"},{"id":19713,"currency":"YEN","ratedate":"2005-06-20","buyingrate":"1.2121","centralrate":"1.2167","sellingrate":"1.2213"},{"id":867,"currency":"CFA","ratedate":"2005-06-20","buyingrate":"0.2357","centralrate":"0.2407","sellingrate":"0.2457"},{"id":9186,"currency":"RIYAL","ratedate":"2005-06-17","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":4519,"currency":"EURO","ratedate":"2005-06-17","buyingrate":"160.5771","centralrate":"161.1859","sellingrate":"161.7947"},{"id":14514,"currency":"US DOLLAR","ratedate":"2005-06-17","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":866,"currency":"CFA","ratedate":"2005-06-17","buyingrate":"0.2343","centralrate":"0.2393","sellingrate":"0.2443"},{"id":7123,"currency":"POUNDS STERLING","ratedate":"2005-06-17","buyingrate":"240.8920","centralrate":"241.8053","sellingrate":"242.7186"},{"id":19712,"currency":"YEN","ratedate":"2005-06-17","buyingrate":"1.2100","centralrate":"1.2146","sellingrate":"1.2192"},{"id":17114,"currency":"WAUA","ratedate":"2005-06-17","buyingrate":"192.2154","centralrate":"192.9442","sellingrate":"193.6729"},{"id":9185,"currency":"RIYAL","ratedate":"2005-06-16","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":7122,"currency":"POUNDS STERLING","ratedate":"2005-06-16","buyingrate":"240.4041","centralrate":"241.3156","sellingrate":"242.2270"},{"id":14513,"currency":"US DOLLAR","ratedate":"2005-06-16","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":17113,"currency":"WAUA","ratedate":"2005-06-16","buyingrate":"192.2154","centralrate":"192.9442","sellingrate":"193.6729"},{"id":4518,"currency":"EURO","ratedate":"2005-06-16","buyingrate":"159.8649","centralrate":"160.4710","sellingrate":"161.0771"},{"id":19711,"currency":"YEN","ratedate":"2005-06-16","buyingrate":"1.2079","centralrate":"1.2125","sellingrate":"1.2171"},{"id":865,"currency":"CFA","ratedate":"2005-06-16","buyingrate":"0.2343","centralrate":"0.2393","sellingrate":"0.2443"},{"id":9184,"currency":"RIYAL","ratedate":"2005-06-15","buyingrate":"35.1718","centralrate":"35.3051","sellingrate":"35.4384"},{"id":4517,"currency":"EURO","ratedate":"2005-06-15","buyingrate":"158.8099","centralrate":"159.4120","sellingrate":"160.0141"},{"id":14512,"currency":"US DOLLAR","ratedate":"2005-06-15","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":864,"currency":"CFA","ratedate":"2005-06-15","buyingrate":"0.2343","centralrate":"0.2393","sellingrate":"0.2443"},{"id":7121,"currency":"POUNDS STERLING","ratedate":"2005-06-15","buyingrate":"239.4918","centralrate":"239.8960","sellingrate":"240.3002"},{"id":19710,"currency":"YEN","ratedate":"2005-06-15","buyingrate":"1.2052","centralrate":"1.2098","sellingrate":"1.2143"},{"id":17112,"currency":"WAUA","ratedate":"2005-06-15","buyingrate":"192.2154","centralrate":"192.9442","sellingrate":"193.6729"},{"id":9183,"currency":"RIYAL","ratedate":"2005-06-14","buyingrate":"35.1718","centralrate":"35.3051","sellingrate":"35.4384"},{"id":7120,"currency":"POUNDS STERLING","ratedate":"2005-06-14","buyingrate":"238.7687","centralrate":"239.6740","sellingrate":"240.5792"},{"id":14511,"currency":"US DOLLAR","ratedate":"2005-06-14","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":17111,"currency":"WAUA","ratedate":"2005-06-14","buyingrate":"193.4736","centralrate":"194.2071","sellingrate":"194.9406"},{"id":4516,"currency":"EURO","ratedate":"2005-06-14","buyingrate":"159.8386","centralrate":"160.4446","sellingrate":"161.0506"},{"id":19709,"currency":"YEN","ratedate":"2005-06-14","buyingrate":"1.2069","centralrate":"1.2115","sellingrate":"1.2161"},{"id":863,"currency":"CFA","ratedate":"2005-06-14","buyingrate":"0.2367","centralrate":"0.2417","sellingrate":"0.2467"},{"id":9182,"currency":"RIYAL","ratedate":"2005-06-13","buyingrate":"35.1718","centralrate":"35.3051","sellingrate":"35.4384"},{"id":4515,"currency":"EURO","ratedate":"2005-06-13","buyingrate":"158.8890","centralrate":"159.4914","sellingrate":"160.0938"},{"id":14510,"currency":"US DOLLAR","ratedate":"2005-06-13","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":862,"currency":"CFA","ratedate":"2005-06-13","buyingrate":"0.2367","centralrate":"0.2417","sellingrate":"0.2467"},{"id":7119,"currency":"POUNDS STERLING","ratedate":"2005-06-13","buyingrate":"237.7005","centralrate":"238.6017","sellingrate":"239.5029"},{"id":19708,"currency":"YEN","ratedate":"2005-06-13","buyingrate":"1.2052","centralrate":"1.2098","sellingrate":"1.2143"},{"id":17110,"currency":"WAUA","ratedate":"2005-06-13","buyingrate":"193.4736","centralrate":"194.2071","sellingrate":"194.9406"},{"id":9181,"currency":"RIYAL","ratedate":"2005-06-10","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":7118,"currency":"POUNDS STERLING","ratedate":"2005-06-10","buyingrate":"240.4995","centralrate":"241.4114","sellingrate":"242.3234"},{"id":14509,"currency":"US DOLLAR","ratedate":"2005-06-10","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17109,"currency":"WAUA","ratedate":"2005-06-10","buyingrate":"193.5430","centralrate":"194.2769","sellingrate":"195.0108"},{"id":4514,"currency":"EURO","ratedate":"2005-06-10","buyingrate":"161.3043","centralrate":"161.9160","sellingrate":"162.5276"},{"id":19707,"currency":"YEN","ratedate":"2005-06-10","buyingrate":"1.2272","centralrate":"1.2318","sellingrate":"1.2365"},{"id":861,"currency":"CFA","ratedate":"2005-06-10","buyingrate":"0.2369","centralrate":"0.2419","sellingrate":"0.2469"},{"id":9180,"currency":"RIYAL","ratedate":"2005-06-09","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4513,"currency":"EURO","ratedate":"2005-06-09","buyingrate":"161.4230","centralrate":"162.0351","sellingrate":"162.6472"},{"id":14508,"currency":"US DOLLAR","ratedate":"2005-06-09","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":860,"currency":"CFA","ratedate":"2005-06-09","buyingrate":"0.2378","centralrate":"0.2428","sellingrate":"0.2478"},{"id":7117,"currency":"POUNDS STERLING","ratedate":"2005-06-09","buyingrate":"240.4599","centralrate":"241.3717","sellingrate":"242.2835"},{"id":19706,"currency":"YEN","ratedate":"2005-06-09","buyingrate":"1.2285","centralrate":"1.2332","sellingrate":"1.2379"},{"id":17108,"currency":"WAUA","ratedate":"2005-06-09","buyingrate":"194.1050","centralrate":"194.8410","sellingrate":"195.5771"},{"id":9179,"currency":"RIYAL","ratedate":"2005-06-08","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":7116,"currency":"POUNDS STERLING","ratedate":"2005-06-08","buyingrate":"242.0027","centralrate":"242.9204","sellingrate":"243.8380"},{"id":14507,"currency":"US DOLLAR","ratedate":"2005-06-08","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17107,"currency":"WAUA","ratedate":"2005-06-08","buyingrate":"194.1050","centralrate":"194.8410","sellingrate":"195.5771"},{"id":4512,"currency":"EURO","ratedate":"2005-06-08","buyingrate":"162.5306","centralrate":"163.1469","sellingrate":"163.7632"},{"id":19705,"currency":"YEN","ratedate":"2005-06-08","buyingrate":"1.2349","centralrate":"1.2396","sellingrate":"1.2442"},{"id":859,"currency":"CFA","ratedate":"2005-06-08","buyingrate":"0.2376","centralrate":"0.2426","sellingrate":"0.2476"},{"id":9178,"currency":"RIYAL","ratedate":"2005-06-07","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4511,"currency":"EURO","ratedate":"2005-06-07","buyingrate":"162.1359","centralrate":"162.7508","sellingrate":"163.3656"},{"id":14506,"currency":"US DOLLAR","ratedate":"2005-06-07","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":858,"currency":"CFA","ratedate":"2005-06-07","buyingrate":"0.2376","centralrate":"0.2426","sellingrate":"0.2476"},{"id":7115,"currency":"POUNDS STERLING","ratedate":"2005-06-07","buyingrate":"241.3646","centralrate":"242.2799","sellingrate":"243.1952"},{"id":19704,"currency":"YEN","ratedate":"2005-06-07","buyingrate":"1.2370","centralrate":"1.2417","sellingrate":"1.2464"},{"id":17106,"currency":"WAUA","ratedate":"2005-06-07","buyingrate":"193.6361","centralrate":"194.3704","sellingrate":"195.1047"},{"id":9177,"currency":"RIYAL","ratedate":"2005-06-06","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":7114,"currency":"POUNDS STERLING","ratedate":"2005-06-06","buyingrate":"239.8088","centralrate":"240.7182","sellingrate":"241.6276"},{"id":14505,"currency":"US DOLLAR","ratedate":"2005-06-06","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17105,"currency":"WAUA","ratedate":"2005-06-06","buyingrate":"193.3249","centralrate":"194.0580","sellingrate":"194.7911"},{"id":4510,"currency":"EURO","ratedate":"2005-06-06","buyingrate":"161.6481","centralrate":"162.2611","sellingrate":"162.8741"},{"id":19703,"currency":"YEN","ratedate":"2005-06-06","buyingrate":"1.2304","centralrate":"1.2350","sellingrate":"1.2397"},{"id":857,"currency":"CFA","ratedate":"2005-06-06","buyingrate":"0.2374","centralrate":"0.2424","sellingrate":"0.2474"},{"id":9176,"currency":"RIYAL","ratedate":"2005-06-03","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":4509,"currency":"EURO","ratedate":"2005-06-03","buyingrate":"162.0323","centralrate":"162.6468","sellingrate":"163.2614"},{"id":14504,"currency":"US DOLLAR","ratedate":"2005-06-03","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":856,"currency":"CFA","ratedate":"2005-06-03","buyingrate":"0.2366","centralrate":"0.2416","sellingrate":"0.2466"},{"id":7113,"currency":"POUNDS STERLING","ratedate":"2005-06-03","buyingrate":"239.6933","centralrate":"240.6024","sellingrate":"241.5115"},{"id":19702,"currency":"YEN","ratedate":"2005-06-03","buyingrate":"1.2225","centralrate":"1.2271","sellingrate":"1.2317"},{"id":17104,"currency":"WAUA","ratedate":"2005-06-03","buyingrate":"192.9801","centralrate":"193.7120","sellingrate":"194.4440"},{"id":9175,"currency":"RIYAL","ratedate":"2005-06-02","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":7112,"currency":"POUNDS STERLING","ratedate":"2005-06-02","buyingrate":"239.4296","centralrate":"240.3377","sellingrate":"241.2458"},{"id":14503,"currency":"US DOLLAR","ratedate":"2005-06-02","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":17103,"currency":"WAUA","ratedate":"2005-06-02","buyingrate":"192.9801","centralrate":"193.7120","sellingrate":"194.4440"},{"id":4508,"currency":"EURO","ratedate":"2005-06-02","buyingrate":"161.7422","centralrate":"162.3556","sellingrate":"162.9691"},{"id":19701,"currency":"YEN","ratedate":"2005-06-02","buyingrate":"1.2167","centralrate":"1.2213","sellingrate":"1.2259"},{"id":855,"currency":"CFA","ratedate":"2005-06-02","buyingrate":"0.2366","centralrate":"0.2416","sellingrate":"0.2466"},{"id":9174,"currency":"RIYAL","ratedate":"2005-06-01","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":4507,"currency":"EURO","ratedate":"2005-06-01","buyingrate":"161.3995","centralrate":"162.0116","sellingrate":"162.6238"},{"id":14502,"currency":"US DOLLAR","ratedate":"2005-06-01","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":854,"currency":"CFA","ratedate":"2005-06-01","buyingrate":"0.2387","centralrate":"0.2437","sellingrate":"0.2487"},{"id":7111,"currency":"POUNDS STERLING","ratedate":"2005-06-01","buyingrate":"239.0342","centralrate":"239.9408","sellingrate":"240.8474"},{"id":19700,"currency":"YEN","ratedate":"2005-06-01","buyingrate":"1.2117","centralrate":"1.2163","sellingrate":"1.2209"},{"id":17102,"currency":"WAUA","ratedate":"2005-06-01","buyingrate":"193.6668","centralrate":"194.4014","sellingrate":"195.1359"},{"id":9173,"currency":"RIYAL","ratedate":"2005-05-31","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":7110,"currency":"POUNDS STERLING","ratedate":"2005-05-31","buyingrate":"230.6538","centralrate":"236.0628","sellingrate":"241.4717"},{"id":14501,"currency":"US DOLLAR","ratedate":"2005-05-31","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":17101,"currency":"WAUA","ratedate":"2005-05-31","buyingrate":"195.0075","centralrate":"195.7471","sellingrate":"196.4867"},{"id":4506,"currency":"EURO","ratedate":"2005-05-31","buyingrate":"162.4805","centralrate":"163.0968","sellingrate":"163.7130"},{"id":19699,"currency":"YEN","ratedate":"2005-05-31","buyingrate":"1.2179","centralrate":"1.2226","sellingrate":"1.2272"},{"id":853,"currency":"CFA","ratedate":"2005-05-31","buyingrate":"0.2431","centralrate":"0.2481","sellingrate":"0.2531"},{"id":9172,"currency":"RIYAL","ratedate":"2005-05-27","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":4505,"currency":"EURO","ratedate":"2005-05-27","buyingrate":"165.2885","centralrate":"165.9154","sellingrate":"166.5423"},{"id":14500,"currency":"US DOLLAR","ratedate":"2005-05-27","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":852,"currency":"CFA","ratedate":"2005-05-27","buyingrate":"0.2431","centralrate":"0.2481","sellingrate":"0.2531"},{"id":7109,"currency":"POUNDS STERLING","ratedate":"2005-05-27","buyingrate":"240.3788","centralrate":"241.2905","sellingrate":"242.2022"},{"id":19698,"currency":"YEN","ratedate":"2005-05-27","buyingrate":"1.2221","centralrate":"1.2268","sellingrate":"1.2314"},{"id":17100,"currency":"WAUA","ratedate":"2005-05-27","buyingrate":"195.0075","centralrate":"195.7471","sellingrate":"196.4867"},{"id":9171,"currency":"RIYAL","ratedate":"2005-05-26","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":7108,"currency":"POUNDS STERLING","ratedate":"2005-05-26","buyingrate":"240.6688","centralrate":"241.5816","sellingrate":"242.4944"},{"id":14499,"currency":"US DOLLAR","ratedate":"2005-05-26","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":17099,"currency":"WAUA","ratedate":"2005-05-26","buyingrate":"195.6417","centralrate":"196.3837","sellingrate":"197.1257"},{"id":4504,"currency":"EURO","ratedate":"2005-05-26","buyingrate":"165.3544","centralrate":"165.9816","sellingrate":"166.6087"},{"id":19697,"currency":"YEN","ratedate":"2005-05-26","buyingrate":"1.2197","centralrate":"1.2244","sellingrate":"1.2290"},{"id":851,"currency":"CFA","ratedate":"2005-05-26","buyingrate":"0.2445","centralrate":"0.2495","sellingrate":"0.2545"},{"id":9170,"currency":"RIYAL","ratedate":"2005-05-25","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":4503,"currency":"EURO","ratedate":"2005-05-25","buyingrate":"165.9608","centralrate":"166.5902","sellingrate":"167.2197"},{"id":14498,"currency":"US DOLLAR","ratedate":"2005-05-25","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":850,"currency":"CFA","ratedate":"2005-05-25","buyingrate":"0.2445","centralrate":"0.2495","sellingrate":"0.2545"},{"id":7107,"currency":"POUNDS STERLING","ratedate":"2005-05-25","buyingrate":"240.9193","centralrate":"241.8330","sellingrate":"242.7468"},{"id":19696,"currency":"YEN","ratedate":"2005-05-25","buyingrate":"1.2231","centralrate":"1.2278","sellingrate":"1.2324"},{"id":17098,"currency":"WAUA","ratedate":"2005-05-25","buyingrate":"195.6417","centralrate":"196.3837","sellingrate":"197.1257"},{"id":9169,"currency":"RIYAL","ratedate":"2005-05-24","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":7106,"currency":"POUNDS STERLING","ratedate":"2005-05-24","buyingrate":"241.7235","centralrate":"242.6403","sellingrate":"243.5571"},{"id":14497,"currency":"US DOLLAR","ratedate":"2005-05-24","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":17097,"currency":"WAUA","ratedate":"2005-05-24","buyingrate":"195.4069","centralrate":"196.1480","sellingrate":"196.8892"},{"id":4502,"currency":"EURO","ratedate":"2005-05-24","buyingrate":"166.1322","centralrate":"166.7623","sellingrate":"167.3924"},{"id":19695,"currency":"YEN","ratedate":"2005-05-24","buyingrate":"1.2285","centralrate":"1.2332","sellingrate":"1.2378"},{"id":849,"currency":"CFA","ratedate":"2005-05-24","buyingrate":"0.2435","centralrate":"0.2485","sellingrate":"0.2535"},{"id":9168,"currency":"RIYAL","ratedate":"2005-05-23","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":4501,"currency":"EURO","ratedate":"2005-05-23","buyingrate":"165.4730","centralrate":"166.1006","sellingrate":"166.7282"},{"id":14496,"currency":"US DOLLAR","ratedate":"2005-05-23","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":848,"currency":"CFA","ratedate":"2005-05-23","buyingrate":"0.2443","centralrate":"0.2493","sellingrate":"0.2543"},{"id":7105,"currency":"POUNDS STERLING","ratedate":"2005-05-23","buyingrate":"241.1566","centralrate":"242.0712","sellingrate":"242.9859"},{"id":19694,"currency":"YEN","ratedate":"2005-05-23","buyingrate":"1.2222","centralrate":"1.2268","sellingrate":"1.2315"},{"id":17096,"currency":"WAUA","ratedate":"2005-05-23","buyingrate":"195.7598","centralrate":"196.5022","sellingrate":"197.2447"},{"id":9167,"currency":"RIYAL","ratedate":"2005-05-20","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":7104,"currency":"POUNDS STERLING","ratedate":"2005-05-20","buyingrate":"242.2508","centralrate":"243.1696","sellingrate":"244.0884"},{"id":14495,"currency":"US DOLLAR","ratedate":"2005-05-20","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":17095,"currency":"WAUA","ratedate":"2005-05-20","buyingrate":"195.9882","centralrate":"196.7316","sellingrate":"197.4749"},{"id":4500,"currency":"EURO","ratedate":"2005-05-20","buyingrate":"166.5013","centralrate":"167.1328","sellingrate":"167.7643"},{"id":19693,"currency":"YEN","ratedate":"2005-05-20","buyingrate":"1.2243","centralrate":"1.2290","sellingrate":"1.2336"},{"id":847,"currency":"CFA","ratedate":"2005-05-20","buyingrate":"0.2450","centralrate":"0.2500","sellingrate":"0.2550"},{"id":9166,"currency":"RIYAL","ratedate":"2005-05-19","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":4499,"currency":"EURO","ratedate":"2005-05-19","buyingrate":"166.6068","centralrate":"167.2387","sellingrate":"167.8706"},{"id":14494,"currency":"US DOLLAR","ratedate":"2005-05-19","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":846,"currency":"CFA","ratedate":"2005-05-19","buyingrate":"0.2451","centralrate":"0.2501","sellingrate":"0.2551"},{"id":7103,"currency":"POUNDS STERLING","ratedate":"2005-05-19","buyingrate":"242.4486","centralrate":"243.3682","sellingrate":"244.2877"},{"id":19692,"currency":"YEN","ratedate":"2005-05-19","buyingrate":"1.2280","centralrate":"1.2327","sellingrate":"1.2374"},{"id":17094,"currency":"WAUA","ratedate":"2005-05-19","buyingrate":"195.9952","centralrate":"196.7386","sellingrate":"197.4819"},{"id":9165,"currency":"RIYAL","ratedate":"2005-05-18","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":7102,"currency":"POUNDS STERLING","ratedate":"2005-05-18","buyingrate":"241.7235","centralrate":"242.6403","sellingrate":"243.5571"},{"id":14493,"currency":"US DOLLAR","ratedate":"2005-05-18","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":17093,"currency":"WAUA","ratedate":"2005-05-18","buyingrate":"195.8963","centralrate":"196.6393","sellingrate":"197.3823"},{"id":4498,"currency":"EURO","ratedate":"2005-05-18","buyingrate":"166.3167","centralrate":"166.9475","sellingrate":"167.5783"},{"id":19691,"currency":"YEN","ratedate":"2005-05-18","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":845,"currency":"CFA","ratedate":"2005-05-18","buyingrate":"0.2449","centralrate":"0.2499","sellingrate":"0.2549"},{"id":9164,"currency":"RIYAL","ratedate":"2005-05-17","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":4497,"currency":"EURO","ratedate":"2005-05-17","buyingrate":"166.5936","centralrate":"167.2254","sellingrate":"167.8573"},{"id":14492,"currency":"US DOLLAR","ratedate":"2005-05-17","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":844,"currency":"CFA","ratedate":"2005-05-17","buyingrate":"0.2445","centralrate":"0.2495","sellingrate":"0.2545"},{"id":7101,"currency":"POUNDS STERLING","ratedate":"2005-05-17","buyingrate":"242.4617","centralrate":"243.3813","sellingrate":"244.3009"},{"id":19690,"currency":"YEN","ratedate":"2005-05-17","buyingrate":"1.2282","centralrate":"1.2328","sellingrate":"1.2375"},{"id":17092,"currency":"WAUA","ratedate":"2005-05-17","buyingrate":"195.5799","centralrate":"196.3217","sellingrate":"197.0635"},{"id":9163,"currency":"RIYAL","ratedate":"2005-05-16","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":7100,"currency":"POUNDS STERLING","ratedate":"2005-05-16","buyingrate":"242.1322","centralrate":"243.0506","sellingrate":"243.9689"},{"id":14491,"currency":"US DOLLAR","ratedate":"2005-05-16","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":17091,"currency":"WAUA","ratedate":"2005-05-16","buyingrate":"196.0920","centralrate":"196.8358","sellingrate":"197.5795"},{"id":4496,"currency":"EURO","ratedate":"2005-05-16","buyingrate":"166.1453","centralrate":"166.7754","sellingrate":"167.4056"},{"id":19689,"currency":"YEN","ratedate":"2005-05-16","buyingrate":"1.2242","centralrate":"1.2288","sellingrate":"1.2334"},{"id":843,"currency":"CFA","ratedate":"2005-05-16","buyingrate":"0.2451","centralrate":"0.2501","sellingrate":"0.2551"},{"id":9162,"currency":"RIYAL","ratedate":"2005-05-13","buyingrate":"35.1437","centralrate":"35.2770","sellingrate":"35.4103"},{"id":4495,"currency":"EURO","ratedate":"2005-05-13","buyingrate":"166.5156","centralrate":"167.1472","sellingrate":"167.7789"},{"id":14490,"currency":"US DOLLAR","ratedate":"2005-05-13","buyingrate":"131.8100","centralrate":"132.3100","sellingrate":"132.8100"},{"id":842,"currency":"CFA","ratedate":"2005-05-13","buyingrate":"0.2498","centralrate":"0.2548","sellingrate":"0.2598"},{"id":7099,"currency":"POUNDS STERLING","ratedate":"2005-05-13","buyingrate":"244.6262","centralrate":"245.5542","sellingrate":"246.4821"},{"id":19688,"currency":"YEN","ratedate":"2005-05-13","buyingrate":"1.2299","centralrate":"1.2346","sellingrate":"1.2392"},{"id":17090,"currency":"WAUA","ratedate":"2005-05-13","buyingrate":"198.3449","centralrate":"199.0973","sellingrate":"199.8497"},{"id":9161,"currency":"RIYAL","ratedate":"2005-05-12","buyingrate":"35.1437","centralrate":"35.2770","sellingrate":"35.4103"},{"id":7098,"currency":"POUNDS STERLING","ratedate":"2005-05-12","buyingrate":"246.2474","centralrate":"247.1815","sellingrate":"248.1156"},{"id":14489,"currency":"US DOLLAR","ratedate":"2005-05-12","buyingrate":"131.8100","centralrate":"132.3100","sellingrate":"132.8100"},{"id":17089,"currency":"WAUA","ratedate":"2005-05-12","buyingrate":"198.3449","centralrate":"199.0973","sellingrate":"199.8497"},{"id":4494,"currency":"EURO","ratedate":"2005-05-12","buyingrate":"168.3741","centralrate":"169.0128","sellingrate":"169.6515"},{"id":19687,"currency":"YEN","ratedate":"2005-05-12","buyingrate":"1.2403","centralrate":"1.2450","sellingrate":"1.2497"},{"id":841,"currency":"CFA","ratedate":"2005-05-12","buyingrate":"0.2498","centralrate":"0.2548","sellingrate":"0.2598"},{"id":9160,"currency":"RIYAL","ratedate":"2005-05-11","buyingrate":"35.1437","centralrate":"35.2770","sellingrate":"35.4103"},{"id":4493,"currency":"EURO","ratedate":"2005-05-11","buyingrate":"169.9163","centralrate":"170.5608","sellingrate":"171.2054"},{"id":14488,"currency":"US DOLLAR","ratedate":"2005-05-11","buyingrate":"131.8100","centralrate":"132.3100","sellingrate":"132.8100"},{"id":840,"currency":"CFA","ratedate":"2005-05-11","buyingrate":"0.2493","centralrate":"0.2543","sellingrate":"0.2593"},{"id":7097,"currency":"POUNDS STERLING","ratedate":"2005-05-11","buyingrate":"248.2246","centralrate":"249.1662","sellingrate":"250.1078"},{"id":19686,"currency":"YEN","ratedate":"2005-05-11","buyingrate":"1.2465","centralrate":"1.2512","sellingrate":"1.2560"},{"id":17088,"currency":"WAUA","ratedate":"2005-05-11","buyingrate":"198.0863","centralrate":"198.8377","sellingrate":"199.5891"},{"id":9159,"currency":"RIYAL","ratedate":"2005-05-10","buyingrate":"35.1410","centralrate":"35.2744","sellingrate":"35.4077"},{"id":7096,"currency":"POUNDS STERLING","ratedate":"2005-05-10","buyingrate":"248.2848","centralrate":"249.2267","sellingrate":"250.1686"},{"id":14487,"currency":"US DOLLAR","ratedate":"2005-05-10","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":17087,"currency":"WAUA","ratedate":"2005-05-10","buyingrate":"198.0008","centralrate":"997614.5004","sellingrate":"1995031.0000"},{"id":4492,"currency":"EURO","ratedate":"2005-05-10","buyingrate":"169.4684","centralrate":"170.1113","sellingrate":"170.7542"},{"id":19685,"currency":"YEN","ratedate":"2005-05-10","buyingrate":"1.2465","centralrate":"1.2512","sellingrate":"1.2559"},{"id":839,"currency":"CFA","ratedate":"2005-05-10","buyingrate":"0.2486","centralrate":"0.2536","sellingrate":"0.2586"},{"id":9158,"currency":"RIYAL","ratedate":"2005-05-09","buyingrate":"35.1410","centralrate":"35.2744","sellingrate":"35.4077"},{"id":4491,"currency":"EURO","ratedate":"2005-05-09","buyingrate":"169.1258","centralrate":"169.7674","sellingrate":"170.4090"},{"id":14486,"currency":"US DOLLAR","ratedate":"2005-05-09","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":838,"currency":"CFA","ratedate":"2005-05-09","buyingrate":"0.2511","centralrate":"0.2561","sellingrate":"0.2611"},{"id":7095,"currency":"POUNDS STERLING","ratedate":"2005-05-09","buyingrate":"248.1530","centralrate":"249.0944","sellingrate":"250.0358"},{"id":19684,"currency":"YEN","ratedate":"2005-05-09","buyingrate":"1.2485","centralrate":"1.2532","sellingrate":"1.2579"},{"id":17086,"currency":"WAUA","ratedate":"2005-05-09","buyingrate":"199.1077","centralrate":"199.8630","sellingrate":"200.6184"},{"id":9157,"currency":"RIYAL","ratedate":"2005-05-06","buyingrate":"35.1504","centralrate":"35.2838","sellingrate":"35.4171"},{"id":7094,"currency":"POUNDS STERLING","ratedate":"2005-05-06","buyingrate":"250.2618","centralrate":"251.2112","sellingrate":"252.1606"},{"id":14485,"currency":"US DOLLAR","ratedate":"2005-05-06","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":17085,"currency":"WAUA","ratedate":"2005-05-06","buyingrate":"199.2666","centralrate":"200.0226","sellingrate":"200.7785"},{"id":4490,"currency":"EURO","ratedate":"2005-05-06","buyingrate":"170.8260","centralrate":"171.4740","sellingrate":"172.1221"},{"id":19683,"currency":"YEN","ratedate":"2005-05-06","buyingrate":"1.2588","centralrate":"1.2636","sellingrate":"1.2684"},{"id":837,"currency":"CFA","ratedate":"2005-05-06","buyingrate":"0.2513","centralrate":"0.2563","sellingrate":"0.2613"},{"id":9156,"currency":"RIYAL","ratedate":"2005-05-05","buyingrate":"35.1504","centralrate":"35.2838","sellingrate":"35.4171"},{"id":4489,"currency":"EURO","ratedate":"2005-05-05","buyingrate":"170.8128","centralrate":"171.4608","sellingrate":"172.1088"},{"id":14484,"currency":"US DOLLAR","ratedate":"2005-05-05","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":836,"currency":"CFA","ratedate":"2005-05-05","buyingrate":"0.2513","centralrate":"0.2563","sellingrate":"0.2613"},{"id":7093,"currency":"POUNDS STERLING","ratedate":"2005-05-05","buyingrate":"251.0395","centralrate":"251.9918","sellingrate":"252.9442"},{"id":19682,"currency":"YEN","ratedate":"2005-05-05","buyingrate":"1.2622","centralrate":"1.2670","sellingrate":"1.2718"},{"id":17084,"currency":"WAUA","ratedate":"2005-05-05","buyingrate":"199.2658","centralrate":"200.0218","sellingrate":"200.7777"},{"id":9155,"currency":"RIYAL","ratedate":"2005-05-04","buyingrate":"35.1504","centralrate":"35.2838","sellingrate":"35.4171"},{"id":7092,"currency":"POUNDS STERLING","ratedate":"2005-05-04","buyingrate":"250.7759","centralrate":"251.7272","sellingrate":"252.6786"},{"id":14483,"currency":"US DOLLAR","ratedate":"2005-05-04","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":17083,"currency":"WAUA","ratedate":"2005-05-04","buyingrate":"198.3636","centralrate":"199.1161","sellingrate":"199.8686"},{"id":4488,"currency":"EURO","ratedate":"2005-05-04","buyingrate":"170.7864","centralrate":"171.4343","sellingrate":"172.0822"},{"id":19681,"currency":"YEN","ratedate":"2005-05-04","buyingrate":"1.2616","centralrate":"1.2664","sellingrate":"1.2712"},{"id":835,"currency":"CFA","ratedate":"2005-05-04","buyingrate":"0.2494","centralrate":"0.2544","sellingrate":"0.2594"},{"id":9154,"currency":"RIYAL","ratedate":"2005-05-03","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":4487,"currency":"EURO","ratedate":"2005-05-03","buyingrate":"169.4938","centralrate":"170.1366","sellingrate":"170.7795"},{"id":14482,"currency":"US DOLLAR","ratedate":"2005-05-03","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":834,"currency":"CFA","ratedate":"2005-05-03","buyingrate":"0.2495","centralrate":"0.2545","sellingrate":"0.2595"},{"id":7091,"currency":"POUNDS STERLING","ratedate":"2005-05-03","buyingrate":"250.5034","centralrate":"251.4535","sellingrate":"252.4036"},{"id":19680,"currency":"YEN","ratedate":"2005-05-03","buyingrate":"1.2528","centralrate":"1.2576","sellingrate":"1.2623"},{"id":17082,"currency":"WAUA","ratedate":"2005-05-03","buyingrate":"198.4585","centralrate":"199.2112","sellingrate":"199.9639"},{"id":9153,"currency":"RIYAL","ratedate":"2005-04-29","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":7090,"currency":"POUNDS STERLING","ratedate":"2005-04-29","buyingrate":"252.1249","centralrate":"253.0812","sellingrate":"254.0374"},{"id":14481,"currency":"US DOLLAR","ratedate":"2005-04-29","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":17081,"currency":"WAUA","ratedate":"2005-04-29","buyingrate":"198.7789","centralrate":"199.5328","sellingrate":"200.2867"},{"id":4486,"currency":"EURO","ratedate":"2005-04-29","buyingrate":"170.8517","centralrate":"171.4997","sellingrate":"172.1477"},{"id":19679,"currency":"YEN","ratedate":"2005-04-29","buyingrate":"1.2530","centralrate":"1.2578","sellingrate":"1.2625"},{"id":833,"currency":"CFA","ratedate":"2005-04-29","buyingrate":"0.2503","centralrate":"0.2553","sellingrate":"0.2603"},{"id":9152,"currency":"RIYAL","ratedate":"2005-04-28","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":4485,"currency":"EURO","ratedate":"2005-04-28","buyingrate":"170.3375","centralrate":"170.9836","sellingrate":"171.6296"},{"id":14480,"currency":"US DOLLAR","ratedate":"2005-04-28","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":832,"currency":"CFA","ratedate":"2005-04-28","buyingrate":"0.2507","centralrate":"0.2557","sellingrate":"0.2607"},{"id":7089,"currency":"POUNDS STERLING","ratedate":"2005-04-28","buyingrate":"251.2812","centralrate":"252.2342","sellingrate":"253.1873"},{"id":19678,"currency":"YEN","ratedate":"2005-04-28","buyingrate":"1.2453","centralrate":"1.2500","sellingrate":"1.2548"},{"id":17080,"currency":"WAUA","ratedate":"2005-04-28","buyingrate":"198.6335","centralrate":"199.3868","sellingrate":"200.1402"},{"id":9151,"currency":"RIYAL","ratedate":"2005-04-27","buyingrate":"35.1584","centralrate":"35.2918","sellingrate":"35.4251"},{"id":7088,"currency":"POUNDS STERLING","ratedate":"2005-04-27","buyingrate":"250.7011","centralrate":"251.6520","sellingrate":"252.6028"},{"id":14479,"currency":"US DOLLAR","ratedate":"2005-04-27","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":17079,"currency":"WAUA","ratedate":"2005-04-27","buyingrate":"198.6335","centralrate":"199.3868","sellingrate":"200.1402"},{"id":4484,"currency":"EURO","ratedate":"2005-04-27","buyingrate":"170.4430","centralrate":"171.0894","sellingrate":"171.7359"},{"id":19677,"currency":"YEN","ratedate":"2005-04-27","buyingrate":"1.2405","centralrate":"1.2452","sellingrate":"1.2499"},{"id":831,"currency":"CFA","ratedate":"2005-04-27","buyingrate":"0.2507","centralrate":"0.2557","sellingrate":"0.2607"},{"id":9150,"currency":"RIYAL","ratedate":"2005-04-26","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4483,"currency":"EURO","ratedate":"2005-04-26","buyingrate":"171.2070","centralrate":"171.8562","sellingrate":"172.5054"},{"id":14478,"currency":"US DOLLAR","ratedate":"2005-04-26","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":830,"currency":"CFA","ratedate":"2005-04-26","buyingrate":"0.2516","centralrate":"0.2566","sellingrate":"0.2616"},{"id":7087,"currency":"POUNDS STERLING","ratedate":"2005-04-26","buyingrate":"251.2460","centralrate":"252.1987","sellingrate":"253.1514"},{"id":19676,"currency":"YEN","ratedate":"2005-04-26","buyingrate":"1.2444","centralrate":"1.2492","sellingrate":"1.2539"},{"id":17078,"currency":"WAUA","ratedate":"2005-04-26","buyingrate":"199.1659","centralrate":"199.9211","sellingrate":"200.6763"},{"id":9149,"currency":"RIYAL","ratedate":"2005-04-25","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":7086,"currency":"POUNDS STERLING","ratedate":"2005-04-25","buyingrate":"252.0108","centralrate":"252.9664","sellingrate":"253.9220"},{"id":14477,"currency":"US DOLLAR","ratedate":"2005-04-25","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17077,"currency":"WAUA","ratedate":"2005-04-25","buyingrate":"199.6164","centralrate":"200.3734","sellingrate":"201.1303"},{"id":4482,"currency":"EURO","ratedate":"2005-04-25","buyingrate":"170.9960","centralrate":"171.6444","sellingrate":"172.2928"},{"id":19675,"currency":"YEN","ratedate":"2005-04-25","buyingrate":"1.2470","centralrate":"1.2518","sellingrate":"1.2565"},{"id":829,"currency":"CFA","ratedate":"2005-04-25","buyingrate":"0.2539","centralrate":"0.2589","sellingrate":"0.2639"},{"id":9148,"currency":"RIYAL","ratedate":"2005-04-22","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4481,"currency":"EURO","ratedate":"2005-04-22","buyingrate":"172.4729","centralrate":"173.1269","sellingrate":"173.7809"},{"id":14476,"currency":"US DOLLAR","ratedate":"2005-04-22","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":828,"currency":"CFA","ratedate":"2005-04-22","buyingrate":"0.2535","centralrate":"0.2585","sellingrate":"0.2635"},{"id":7085,"currency":"POUNDS STERLING","ratedate":"2005-04-22","buyingrate":"252.6701","centralrate":"253.6282","sellingrate":"254.5863"},{"id":19674,"currency":"YEN","ratedate":"2005-04-22","buyingrate":"1.2413","centralrate":"1.2460","sellingrate":"1.2507"},{"id":17076,"currency":"WAUA","ratedate":"2005-04-22","buyingrate":"199.4719","centralrate":"200.2283","sellingrate":"200.9847"},{"id":9147,"currency":"RIYAL","ratedate":"2005-04-20","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":7084,"currency":"POUNDS STERLING","ratedate":"2005-04-20","buyingrate":"252.3405","centralrate":"253.2974","sellingrate":"254.2542"},{"id":14475,"currency":"US DOLLAR","ratedate":"2005-04-20","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17075,"currency":"WAUA","ratedate":"2005-04-20","buyingrate":"198.8453","centralrate":"199.5993","sellingrate":"200.3533"},{"id":4480,"currency":"EURO","ratedate":"2005-04-20","buyingrate":"172.0641","centralrate":"172.7166","sellingrate":"173.3690"},{"id":19673,"currency":"YEN","ratedate":"2005-04-20","buyingrate":"1.2331","centralrate":"1.2378","sellingrate":"1.2425"},{"id":827,"currency":"CFA","ratedate":"2005-04-20","buyingrate":"0.2522","centralrate":"0.2572","sellingrate":"0.2622"},{"id":9146,"currency":"RIYAL","ratedate":"2005-04-19","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4479,"currency":"EURO","ratedate":"2005-04-19","buyingrate":"171.2993","centralrate":"171.9488","sellingrate":"172.5984"},{"id":14474,"currency":"US DOLLAR","ratedate":"2005-04-19","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":826,"currency":"CFA","ratedate":"2005-04-19","buyingrate":"0.2516","centralrate":"0.2566","sellingrate":"0.2616"},{"id":7083,"currency":"POUNDS STERLING","ratedate":"2005-04-19","buyingrate":"251.7339","centralrate":"252.6884","sellingrate":"253.6430"},{"id":19672,"currency":"YEN","ratedate":"2005-04-19","buyingrate":"1.2276","centralrate":"1.2322","sellingrate":"1.2369"},{"id":17074,"currency":"WAUA","ratedate":"2005-04-19","buyingrate":"198.7008","centralrate":"199.4508","sellingrate":"200.2008"},{"id":9145,"currency":"RIYAL","ratedate":"2005-04-18","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":7082,"currency":"POUNDS STERLING","ratedate":"2005-04-18","buyingrate":"250.6263","centralrate":"251.5766","sellingrate":"252.5270"},{"id":14473,"currency":"US DOLLAR","ratedate":"2005-04-18","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17073,"currency":"WAUA","ratedate":"2005-04-18","buyingrate":"197.5041","centralrate":"198.2530","sellingrate":"199.0019"},{"id":4478,"currency":"EURO","ratedate":"2005-04-18","buyingrate":"171.2730","centralrate":"171.9224","sellingrate":"172.5719"},{"id":19671,"currency":"YEN","ratedate":"2005-04-18","buyingrate":"1.2267","centralrate":"1.2314","sellingrate":"1.2360"},{"id":825,"currency":"CFA","ratedate":"2005-04-18","buyingrate":"0.2487","centralrate":"0.2537","sellingrate":"0.2587"},{"id":9144,"currency":"RIYAL","ratedate":"2005-04-15","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4477,"currency":"EURO","ratedate":"2005-04-15","buyingrate":"169.2555","centralrate":"169.8973","sellingrate":"170.5391"},{"id":14472,"currency":"US DOLLAR","ratedate":"2005-04-15","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":824,"currency":"CFA","ratedate":"2005-04-15","buyingrate":"0.2487","centralrate":"0.2537","sellingrate":"0.2587"},{"id":7081,"currency":"POUNDS STERLING","ratedate":"2005-04-15","buyingrate":"248.4770","centralrate":"249.4192","sellingrate":"250.3614"},{"id":19670,"currency":"YEN","ratedate":"2005-04-15","buyingrate":"1.2180","centralrate":"1.2226","sellingrate":"1.2272"},{"id":17072,"currency":"WAUA","ratedate":"2005-04-15","buyingrate":"197.5041","centralrate":"198.2530","sellingrate":"199.0019"},{"id":9143,"currency":"RIYAL","ratedate":"2005-04-14","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":7080,"currency":"POUNDS STERLING","ratedate":"2005-04-14","buyingrate":"248.3583","centralrate":"249.3000","sellingrate":"250.2418"},{"id":14471,"currency":"US DOLLAR","ratedate":"2005-04-14","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17071,"currency":"WAUA","ratedate":"2005-04-14","buyingrate":"198.5025","centralrate":"199.2552","sellingrate":"200.0079"},{"id":4476,"currency":"EURO","ratedate":"2005-04-14","buyingrate":"169.1500","centralrate":"169.7864","sellingrate":"170.4228"},{"id":19669,"currency":"YEN","ratedate":"2005-04-14","buyingrate":"1.2219","centralrate":"1.2266","sellingrate":"1.2312"},{"id":823,"currency":"CFA","ratedate":"2005-04-14","buyingrate":"0.2520","centralrate":"0.2570","sellingrate":"0.2620"},{"id":9142,"currency":"RIYAL","ratedate":"2005-04-13","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4475,"currency":"EURO","ratedate":"2005-04-13","buyingrate":"170.4950","centralrate":"171.1415","sellingrate":"171.7880"},{"id":14470,"currency":"US DOLLAR","ratedate":"2005-04-13","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":822,"currency":"CFA","ratedate":"2005-04-13","buyingrate":"0.2520","centralrate":"0.2570","sellingrate":"0.2620"},{"id":7079,"currency":"POUNDS STERLING","ratedate":"2005-04-13","buyingrate":"249.3736","centralrate":"250.3192","sellingrate":"251.2648"},{"id":19668,"currency":"YEN","ratedate":"2005-04-13","buyingrate":"1.2290","centralrate":"1.2336","sellingrate":"1.2383"},{"id":17070,"currency":"WAUA","ratedate":"2005-04-13","buyingrate":"198.5025","centralrate":"199.2552","sellingrate":"200.0079"},{"id":9141,"currency":"RIYAL","ratedate":"2005-04-12","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":7078,"currency":"POUNDS STERLING","ratedate":"2005-04-12","buyingrate":"249.6769","centralrate":"250.6236","sellingrate":"251.5704"},{"id":14469,"currency":"US DOLLAR","ratedate":"2005-04-12","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17069,"currency":"WAUA","ratedate":"2005-04-12","buyingrate":"198.2628","centralrate":"199.0146","sellingrate":"199.7664"},{"id":4474,"currency":"EURO","ratedate":"2005-04-12","buyingrate":"171.1279","centralrate":"171.7768","sellingrate":"172.4257"},{"id":19667,"currency":"YEN","ratedate":"2005-04-12","buyingrate":"1.2226","centralrate":"1.2272","sellingrate":"1.2319"},{"id":821,"currency":"CFA","ratedate":"2005-04-12","buyingrate":"0.2517","centralrate":"0.2567","sellingrate":"0.2617"},{"id":9140,"currency":"RIYAL","ratedate":"2005-04-11","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4473,"currency":"EURO","ratedate":"2005-04-11","buyingrate":"170.8906","centralrate":"171.5386","sellingrate":"172.1866"},{"id":14468,"currency":"US DOLLAR","ratedate":"2005-04-11","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":820,"currency":"CFA","ratedate":"2005-04-11","buyingrate":"0.2486","centralrate":"0.2536","sellingrate":"0.2586"},{"id":7077,"currency":"POUNDS STERLING","ratedate":"2005-04-11","buyingrate":"249.0835","centralrate":"250.0280","sellingrate":"250.9725"},{"id":19666,"currency":"YEN","ratedate":"2005-04-11","buyingrate":"1.2218","centralrate":"1.2264","sellingrate":"1.2311"},{"id":17068,"currency":"WAUA","ratedate":"2005-04-11","buyingrate":"197.1660","centralrate":"197.9136","sellingrate":"198.6613"},{"id":9139,"currency":"RIYAL","ratedate":"2005-04-08","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":7076,"currency":"POUNDS STERLING","ratedate":"2005-04-08","buyingrate":"246.6386","centralrate":"247.5739","sellingrate":"248.5092"},{"id":14467,"currency":"US DOLLAR","ratedate":"2005-04-08","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17067,"currency":"WAUA","ratedate":"2005-04-08","buyingrate":"197.7439","centralrate":"198.4938","sellingrate":"199.2437"},{"id":4472,"currency":"EURO","ratedate":"2005-04-08","buyingrate":"169.3086","centralrate":"169.9506","sellingrate":"170.5927"},{"id":19665,"currency":"YEN","ratedate":"2005-04-08","buyingrate":"1.2140","centralrate":"1.2186","sellingrate":"1.2232"},{"id":819,"currency":"CFA","ratedate":"2005-04-08","buyingrate":"0.2507","centralrate":"0.2557","sellingrate":"0.2607"},{"id":9138,"currency":"RIYAL","ratedate":"2005-04-07","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4471,"currency":"EURO","ratedate":"2005-04-07","buyingrate":"170.0865","centralrate":"170.7315","sellingrate":"171.3765"},{"id":14466,"currency":"US DOLLAR","ratedate":"2005-04-07","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":818,"currency":"CFA","ratedate":"2005-04-07","buyingrate":"0.2494","centralrate":"0.2544","sellingrate":"0.2594"},{"id":7075,"currency":"POUNDS STERLING","ratedate":"2005-04-07","buyingrate":"247.7725","centralrate":"248.7121","sellingrate":"249.6517"},{"id":19664,"currency":"YEN","ratedate":"2005-04-07","buyingrate":"1.2170","centralrate":"1.2216","sellingrate":"1.2262"},{"id":17066,"currency":"WAUA","ratedate":"2005-04-07","buyingrate":"197.6545","centralrate":"198.4040","sellingrate":"199.1536"},{"id":9137,"currency":"RIYAL","ratedate":"2005-04-06","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":7074,"currency":"POUNDS STERLING","ratedate":"2005-04-06","buyingrate":"247.6407","centralrate":"248.5798","sellingrate":"249.5189"},{"id":14465,"currency":"US DOLLAR","ratedate":"2005-04-06","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17065,"currency":"WAUA","ratedate":"2005-04-06","buyingrate":"197.6545","centralrate":"198.4040","sellingrate":"199.1536"},{"id":4470,"currency":"EURO","ratedate":"2005-04-06","buyingrate":"169.3350","centralrate":"169.9772","sellingrate":"170.6193"},{"id":19663,"currency":"YEN","ratedate":"2005-04-06","buyingrate":"1.2123","centralrate":"1.2169","sellingrate":"1.2215"},{"id":817,"currency":"CFA","ratedate":"2005-04-06","buyingrate":"0.2494","centralrate":"0.2544","sellingrate":"0.2594"},{"id":9136,"currency":"RIYAL","ratedate":"2005-04-05","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4469,"currency":"EURO","ratedate":"2005-04-05","buyingrate":"168.9394","centralrate":"169.5800","sellingrate":"170.2207"},{"id":14464,"currency":"US DOLLAR","ratedate":"2005-04-05","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":816,"currency":"CFA","ratedate":"2005-04-05","buyingrate":"0.2515","centralrate":"0.2565","sellingrate":"0.2615"},{"id":7073,"currency":"POUNDS STERLING","ratedate":"2005-04-05","buyingrate":"247.1133","centralrate":"248.0504","sellingrate":"248.9875"},{"id":19662,"currency":"YEN","ratedate":"2005-04-05","buyingrate":"1.2123","centralrate":"1.2169","sellingrate":"1.2215"},{"id":17064,"currency":"WAUA","ratedate":"2005-04-05","buyingrate":"198.4217","centralrate":"199.1742","sellingrate":"199.9266"},{"id":9135,"currency":"RIYAL","ratedate":"2005-04-04","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":7072,"currency":"POUNDS STERLING","ratedate":"2005-04-04","buyingrate":"247.1792","centralrate":"248.1166","sellingrate":"249.0539"},{"id":14463,"currency":"US DOLLAR","ratedate":"2005-04-04","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17063,"currency":"WAUA","ratedate":"2005-04-04","buyingrate":"198.4217","centralrate":"199.1742","sellingrate":"199.9266"},{"id":4468,"currency":"EURO","ratedate":"2005-04-04","buyingrate":"169.9151","centralrate":"170.5594","sellingrate":"171.2038"},{"id":19661,"currency":"YEN","ratedate":"2005-04-04","buyingrate":"1.2187","centralrate":"1.2233","sellingrate":"1.2279"},{"id":815,"currency":"CFA","ratedate":"2005-04-04","buyingrate":"0.2515","centralrate":"0.2565","sellingrate":"0.2615"},{"id":9134,"currency":"RIYAL","ratedate":"2005-04-01","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4467,"currency":"EURO","ratedate":"2005-04-01","buyingrate":"170.9809","centralrate":"171.5839","sellingrate":"172.1869"},{"id":14462,"currency":"US DOLLAR","ratedate":"2005-04-01","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":814,"currency":"CFA","ratedate":"2005-04-01","buyingrate":"0.2516","centralrate":"0.2566","sellingrate":"0.2616"},{"id":7071,"currency":"POUNDS STERLING","ratedate":"2005-04-01","buyingrate":"248.8669","centralrate":"249.8106","sellingrate":"250.7544"},{"id":19660,"currency":"YEN","ratedate":"2005-04-01","buyingrate":"1.2289","centralrate":"1.2336","sellingrate":"1.2382"},{"id":17062,"currency":"WAUA","ratedate":"2005-04-01","buyingrate":"198.4533","centralrate":"199.2058","sellingrate":"199.9584"},{"id":9133,"currency":"RIYAL","ratedate":"2005-03-31","buyingrate":"35.1638","centralrate":"35.2921","sellingrate":"35.4204"},{"id":7070,"currency":"POUNDS STERLING","ratedate":"2005-03-31","buyingrate":"248.3263","centralrate":"249.2680","sellingrate":"250.2097"},{"id":14461,"currency":"US DOLLAR","ratedate":"2005-03-31","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17061,"currency":"WAUA","ratedate":"2005-03-31","buyingrate":"198.1748","centralrate":"198.9263","sellingrate":"199.6778"},{"id":4466,"currency":"EURO","ratedate":"2005-03-31","buyingrate":"170.9435","centralrate":"171.5918","sellingrate":"172.2400"},{"id":19659,"currency":"YEN","ratedate":"2005-03-31","buyingrate":"1.2336","centralrate":"1.2383","sellingrate":"1.2430"},{"id":813,"currency":"CFA","ratedate":"2005-03-31","buyingrate":"0.2511","centralrate":"0.2561","sellingrate":"0.2611"},{"id":9132,"currency":"RIYAL","ratedate":"2005-03-30","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4465,"currency":"EURO","ratedate":"2005-03-30","buyingrate":"170.7194","centralrate":"171.3668","sellingrate":"172.0142"},{"id":14460,"currency":"US DOLLAR","ratedate":"2005-03-30","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":812,"currency":"CFA","ratedate":"2005-03-30","buyingrate":"0.2508","centralrate":"0.2558","sellingrate":"0.2608"},{"id":7069,"currency":"POUNDS STERLING","ratedate":"2005-03-30","buyingrate":"247.9967","centralrate":"248.9372","sellingrate":"249.8776"},{"id":19658,"currency":"YEN","ratedate":"2005-03-30","buyingrate":"1.2249","centralrate":"1.2296","sellingrate":"1.2342"},{"id":17060,"currency":"WAUA","ratedate":"2005-03-30","buyingrate":"198.0854","centralrate":"198.8366","sellingrate":"199.5878"},{"id":9131,"currency":"RIYAL","ratedate":"2005-03-29","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":7068,"currency":"POUNDS STERLING","ratedate":"2005-03-29","buyingrate":"247.1396","centralrate":"248.0768","sellingrate":"249.0140"},{"id":14459,"currency":"US DOLLAR","ratedate":"2005-03-29","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17059,"currency":"WAUA","ratedate":"2005-03-29","buyingrate":"198.4997","centralrate":"199.2524","sellingrate":"200.0052"},{"id":4464,"currency":"EURO","ratedate":"2005-03-29","buyingrate":"170.4821","centralrate":"171.1286","sellingrate":"171.7751"},{"id":19657,"currency":"YEN","ratedate":"2005-03-29","buyingrate":"1.2297","centralrate":"1.2344","sellingrate":"1.2390"},{"id":811,"currency":"CFA","ratedate":"2005-03-29","buyingrate":"0.2520","centralrate":"0.2570","sellingrate":"0.2620"},{"id":9130,"currency":"RIYAL","ratedate":"2005-03-24","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4463,"currency":"EURO","ratedate":"2005-03-24","buyingrate":"171.2600","centralrate":"171.9094","sellingrate":"172.5589"},{"id":14458,"currency":"US DOLLAR","ratedate":"2005-03-24","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":810,"currency":"CFA","ratedate":"2005-03-24","buyingrate":"0.2533","centralrate":"0.2533","sellingrate":"0.2533"},{"id":7067,"currency":"POUNDS STERLING","ratedate":"2005-03-24","buyingrate":"246.4145","centralrate":"247.3490","sellingrate":"248.2834"},{"id":19656,"currency":"YEN","ratedate":"2005-03-24","buyingrate":"1.2383","centralrate":"1.2430","sellingrate":"1.2477"},{"id":17058,"currency":"WAUA","ratedate":"2005-03-24","buyingrate":"199.2064","centralrate":"199.9618","sellingrate":"200.7173"},{"id":9129,"currency":"RIYAL","ratedate":"2005-03-23","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":7066,"currency":"POUNDS STERLING","ratedate":"2005-03-23","buyingrate":"247.9703","centralrate":"248.9106","sellingrate":"249.8510"},{"id":14457,"currency":"US DOLLAR","ratedate":"2005-03-23","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17057,"currency":"WAUA","ratedate":"2005-03-23","buyingrate":"200.4308","centralrate":"201.1908","sellingrate":"201.9509"},{"id":4462,"currency":"EURO","ratedate":"2005-03-23","buyingrate":"172.0511","centralrate":"172.7036","sellingrate":"173.3560"},{"id":19655,"currency":"YEN","ratedate":"2005-03-23","buyingrate":"1.2485","centralrate":"1.2532","sellingrate":"1.2579"},{"id":809,"currency":"CFA","ratedate":"2005-03-23","buyingrate":"0.2558","centralrate":"0.2608","sellingrate":"0.2658"},{"id":9128,"currency":"RIYAL","ratedate":"2005-03-22","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4461,"currency":"EURO","ratedate":"2005-03-22","buyingrate":"174.0156","centralrate":"174.6754","sellingrate":"175.3353"},{"id":14456,"currency":"US DOLLAR","ratedate":"2005-03-22","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":808,"currency":"CFA","ratedate":"2005-03-22","buyingrate":"0.2563","centralrate":"0.2613","sellingrate":"0.2663"},{"id":7065,"currency":"POUNDS STERLING","ratedate":"2005-03-22","buyingrate":"250.4417","centralrate":"251.3914","sellingrate":"252.3410"},{"id":19654,"currency":"YEN","ratedate":"2005-03-22","buyingrate":"1.2544","centralrate":"1.2592","sellingrate":"1.2639"},{"id":17056,"currency":"WAUA","ratedate":"2005-03-22","buyingrate":"200.3639","centralrate":"201.1236","sellingrate":"201.8834"},{"id":9127,"currency":"RIYAL","ratedate":"2005-03-21","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":7064,"currency":"POUNDS STERLING","ratedate":"2005-03-21","buyingrate":"250.9691","centralrate":"251.9208","sellingrate":"252.8724"},{"id":14455,"currency":"US DOLLAR","ratedate":"2005-03-21","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17055,"currency":"WAUA","ratedate":"2005-03-21","buyingrate":"201.3557","centralrate":"202.1192","sellingrate":"202.8827"},{"id":4460,"currency":"EURO","ratedate":"2005-03-21","buyingrate":"174.2266","centralrate":"174.8872","sellingrate":"175.5479"},{"id":19653,"currency":"YEN","ratedate":"2005-03-21","buyingrate":"1.2531","centralrate":"1.2578","sellingrate":"1.2626"},{"id":807,"currency":"CFA","ratedate":"2005-03-21","buyingrate":"0.2579","centralrate":"0.2629","sellingrate":"0.2679"},{"id":9126,"currency":"RIYAL","ratedate":"2005-03-18","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4459,"currency":"EURO","ratedate":"2005-03-18","buyingrate":"175.5584","centralrate":"176.2241","sellingrate":"176.8898"},{"id":14454,"currency":"US DOLLAR","ratedate":"2005-03-18","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":806,"currency":"CFA","ratedate":"2005-03-18","buyingrate":"0.2606","centralrate":"0.2656","sellingrate":"0.2706"},{"id":7063,"currency":"POUNDS STERLING","ratedate":"2005-03-18","buyingrate":"252.7492","centralrate":"253.7076","sellingrate":"254.6660"},{"id":19652,"currency":"YEN","ratedate":"2005-03-18","buyingrate":"1.2560","centralrate":"1.2608","sellingrate":"1.2656"},{"id":17054,"currency":"WAUA","ratedate":"2005-03-18","buyingrate":"202.2941","centralrate":"203.0612","sellingrate":"203.8283"},{"id":9125,"currency":"RIYAL","ratedate":"2005-03-17","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":7062,"currency":"POUNDS STERLING","ratedate":"2005-03-17","buyingrate":"253.6195","centralrate":"254.5812","sellingrate":"255.5429"},{"id":14453,"currency":"US DOLLAR","ratedate":"2005-03-17","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17053,"currency":"WAUA","ratedate":"2005-03-17","buyingrate":"202.2941","centralrate":"203.0612","sellingrate":"203.8283"},{"id":4458,"currency":"EURO","ratedate":"2005-03-17","buyingrate":"176.5078","centralrate":"177.1771","sellingrate":"177.8464"},{"id":19651,"currency":"YEN","ratedate":"2005-03-17","buyingrate":"1.2630","centralrate":"1.2678","sellingrate":"1.2726"},{"id":805,"currency":"CFA","ratedate":"2005-03-17","buyingrate":"0.2606","centralrate":"0.2656","sellingrate":"0.2706"},{"id":9124,"currency":"RIYAL","ratedate":"2005-03-16","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4457,"currency":"EURO","ratedate":"2005-03-16","buyingrate":"176.0067","centralrate":"176.6741","sellingrate":"177.3415"},{"id":14452,"currency":"US DOLLAR","ratedate":"2005-03-16","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":804,"currency":"CFA","ratedate":"2005-03-16","buyingrate":"0.2606","centralrate":"0.2656","sellingrate":"0.2706"},{"id":7061,"currency":"POUNDS STERLING","ratedate":"2005-03-16","buyingrate":"253.3558","centralrate":"254.3165","sellingrate":"255.2772"},{"id":19650,"currency":"YEN","ratedate":"2005-03-16","buyingrate":"1.2667","centralrate":"1.2715","sellingrate":"1.2763"},{"id":17052,"currency":"WAUA","ratedate":"2005-03-16","buyingrate":"202.2941","centralrate":"203.0612","sellingrate":"203.8283"},{"id":9123,"currency":"RIYAL","ratedate":"2005-03-15","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":7060,"currency":"POUNDS STERLING","ratedate":"2005-03-15","buyingrate":"252.9866","centralrate":"253.9459","sellingrate":"254.9052"},{"id":14451,"currency":"US DOLLAR","ratedate":"2005-03-15","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17051,"currency":"WAUA","ratedate":"2005-03-15","buyingrate":"202.2941","centralrate":"203.0612","sellingrate":"203.8283"},{"id":4456,"currency":"EURO","ratedate":"2005-03-15","buyingrate":"176.4946","centralrate":"177.1638","sellingrate":"177.8331"},{"id":19649,"currency":"YEN","ratedate":"2005-03-15","buyingrate":"1.2611","centralrate":"1.2659","sellingrate":"1.2707"},{"id":803,"currency":"CFA","ratedate":"2005-03-15","buyingrate":"0.2606","centralrate":"0.2656","sellingrate":"0.2706"},{"id":9122,"currency":"RIYAL","ratedate":"2005-03-14","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":4455,"currency":"EURO","ratedate":"2005-03-14","buyingrate":"176.8638","centralrate":"177.5344","sellingrate":"178.2051"},{"id":14450,"currency":"US DOLLAR","ratedate":"2005-03-14","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":802,"currency":"CFA","ratedate":"2005-03-14","buyingrate":"0.2606","centralrate":"0.2656","sellingrate":"0.2706"},{"id":7059,"currency":"POUNDS STERLING","ratedate":"2005-03-14","buyingrate":"253.1185","centralrate":"254.0783","sellingrate":"255.0381"},{"id":19648,"currency":"YEN","ratedate":"2005-03-14","buyingrate":"1.2665","centralrate":"1.2714","sellingrate":"1.2762"},{"id":17050,"currency":"WAUA","ratedate":"2005-03-14","buyingrate":"202.2941","centralrate":"203.0612","sellingrate":"203.8283"},{"id":9121,"currency":"RIYAL","ratedate":"2005-03-11","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7058,"currency":"POUNDS STERLING","ratedate":"2005-03-11","buyingrate":"253.0993","centralrate":"254.0591","sellingrate":"255.0189"},{"id":14449,"currency":"US DOLLAR","ratedate":"2005-03-11","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17049,"currency":"WAUA","ratedate":"2005-03-11","buyingrate":"202.2940","centralrate":"203.0612","sellingrate":"203.8283"},{"id":4454,"currency":"EURO","ratedate":"2005-03-11","buyingrate":"176.8504","centralrate":"177.5210","sellingrate":"178.1917"},{"id":19647,"currency":"YEN","ratedate":"2005-03-11","buyingrate":"1.2664","centralrate":"1.2712","sellingrate":"1.2761"},{"id":801,"currency":"CFA","ratedate":"2005-03-11","buyingrate":"0.2606","centralrate":"0.2656","sellingrate":"0.2706"},{"id":9120,"currency":"RIYAL","ratedate":"2005-03-10","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4453,"currency":"EURO","ratedate":"2005-03-10","buyingrate":"176.8504","centralrate":"177.5210","sellingrate":"178.1917"},{"id":14448,"currency":"US DOLLAR","ratedate":"2005-03-10","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":800,"currency":"CFA","ratedate":"2005-03-10","buyingrate":"0.2564","centralrate":"0.2614","sellingrate":"0.2664"},{"id":7057,"currency":"POUNDS STERLING","ratedate":"2005-03-10","buyingrate":"254.2068","centralrate":"255.1708","sellingrate":"256.1348"},{"id":19646,"currency":"YEN","ratedate":"2005-03-10","buyingrate":"1.2650","centralrate":"1.2698","sellingrate":"1.2746"},{"id":17048,"currency":"WAUA","ratedate":"2005-03-10","buyingrate":"200.7343","centralrate":"201.4955","sellingrate":"202.2567"},{"id":9119,"currency":"RIYAL","ratedate":"2005-03-09","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7056,"currency":"POUNDS STERLING","ratedate":"2005-03-09","buyingrate":"254.0090","centralrate":"254.9722","sellingrate":"255.9355"},{"id":14447,"currency":"US DOLLAR","ratedate":"2005-03-09","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17047,"currency":"WAUA","ratedate":"2005-03-09","buyingrate":"201.1052","centralrate":"201.8678","sellingrate":"202.6305"},{"id":4452,"currency":"EURO","ratedate":"2005-03-09","buyingrate":"175.0441","centralrate":"175.7079","sellingrate":"176.3717"},{"id":19645,"currency":"YEN","ratedate":"2005-03-09","buyingrate":"1.2673","centralrate":"1.2721","sellingrate":"1.2769"},{"id":799,"currency":"CFA","ratedate":"2005-03-09","buyingrate":"0.2573","centralrate":"0.2623","sellingrate":"0.2673"},{"id":9118,"currency":"RIYAL","ratedate":"2005-03-08","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4451,"currency":"EURO","ratedate":"2005-03-08","buyingrate":"174.6221","centralrate":"175.2843","sellingrate":"175.9465"},{"id":14446,"currency":"US DOLLAR","ratedate":"2005-03-08","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":798,"currency":"CFA","ratedate":"2005-03-08","buyingrate":"0.2563","centralrate":"0.2613","sellingrate":"0.2663"},{"id":7055,"currency":"POUNDS STERLING","ratedate":"2005-03-08","buyingrate":"253.2575","centralrate":"254.2179","sellingrate":"255.1783"},{"id":19644,"currency":"YEN","ratedate":"2005-03-08","buyingrate":"1.2552","centralrate":"1.2598","sellingrate":"1.2643"},{"id":17046,"currency":"WAUA","ratedate":"2005-03-08","buyingrate":"200.7178","centralrate":"201.4790","sellingrate":"202.2401"},{"id":9117,"currency":"RIYAL","ratedate":"2005-03-07","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7054,"currency":"POUNDS STERLING","ratedate":"2005-03-07","buyingrate":"252.4532","centralrate":"253.4106","sellingrate":"254.3679"},{"id":14445,"currency":"US DOLLAR","ratedate":"2005-03-07","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17045,"currency":"WAUA","ratedate":"2005-03-07","buyingrate":"199.9809","centralrate":"200.7392","sellingrate":"201.4976"},{"id":4450,"currency":"EURO","ratedate":"2005-03-07","buyingrate":"174.2134","centralrate":"174.8740","sellingrate":"175.5347"},{"id":19643,"currency":"YEN","ratedate":"2005-03-07","buyingrate":"1.2545","centralrate":"1.2592","sellingrate":"1.2640"},{"id":797,"currency":"CFA","ratedate":"2005-03-07","buyingrate":"0.2546","centralrate":"0.2596","sellingrate":"0.2646"},{"id":9116,"currency":"RIYAL","ratedate":"2005-03-04","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4449,"currency":"EURO","ratedate":"2005-03-04","buyingrate":"173.0268","centralrate":"173.6830","sellingrate":"174.3391"},{"id":14444,"currency":"US DOLLAR","ratedate":"2005-03-04","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":796,"currency":"CFA","ratedate":"2005-03-04","buyingrate":"0.2552","centralrate":"0.2602","sellingrate":"0.2652"},{"id":7053,"currency":"POUNDS STERLING","ratedate":"2005-03-04","buyingrate":"251.4511","centralrate":"252.4046","sellingrate":"253.3582"},{"id":19642,"currency":"YEN","ratedate":"2005-03-04","buyingrate":"1.2517","centralrate":"1.2564","sellingrate":"1.2612"},{"id":17044,"currency":"WAUA","ratedate":"2005-03-04","buyingrate":"200.2869","centralrate":"201.0464","sellingrate":"201.8060"},{"id":9115,"currency":"RIYAL","ratedate":"2005-03-03","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7052,"currency":"POUNDS STERLING","ratedate":"2005-03-03","buyingrate":"251.8467","centralrate":"252.8018","sellingrate":"253.7568"},{"id":14443,"currency":"US DOLLAR","ratedate":"2005-03-03","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17043,"currency":"WAUA","ratedate":"2005-03-03","buyingrate":"200.1503","centralrate":"200.9093","sellingrate":"201.6683"},{"id":4448,"currency":"EURO","ratedate":"2005-03-03","buyingrate":"173.3300","centralrate":"173.9873","sellingrate":"174.6446"},{"id":19641,"currency":"YEN","ratedate":"2005-03-03","buyingrate":"1.2561","centralrate":"1.2608","sellingrate":"1.2656"},{"id":795,"currency":"CFA","ratedate":"2005-03-03","buyingrate":"0.2543","centralrate":"0.2593","sellingrate":"0.2643"},{"id":9114,"currency":"RIYAL","ratedate":"2005-03-02","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4447,"currency":"EURO","ratedate":"2005-03-02","buyingrate":"172.8158","centralrate":"173.4712","sellingrate":"174.1265"},{"id":14442,"currency":"US DOLLAR","ratedate":"2005-03-02","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":794,"currency":"CFA","ratedate":"2005-03-02","buyingrate":"0.2567","centralrate":"0.2617","sellingrate":"0.2667"},{"id":7051,"currency":"POUNDS STERLING","ratedate":"2005-03-02","buyingrate":"251.7544","centralrate":"252.7091","sellingrate":"253.6638"},{"id":19640,"currency":"YEN","ratedate":"2005-03-02","buyingrate":"1.2551","centralrate":"1.2598","sellingrate":"1.2646"},{"id":17042,"currency":"WAUA","ratedate":"2005-03-02","buyingrate":"200.9765","centralrate":"201.7386","sellingrate":"202.5008"},{"id":9113,"currency":"RIYAL","ratedate":"2005-03-01","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7050,"currency":"POUNDS STERLING","ratedate":"2005-03-01","buyingrate":"253.3761","centralrate":"254.3370","sellingrate":"255.2978"},{"id":14441,"currency":"US DOLLAR","ratedate":"2005-03-01","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17041,"currency":"WAUA","ratedate":"2005-03-01","buyingrate":"200.2719","centralrate":"201.0314","sellingrate":"201.7908"},{"id":4446,"currency":"EURO","ratedate":"2005-03-01","buyingrate":"174.2398","centralrate":"174.9006","sellingrate":"175.5613"},{"id":19639,"currency":"YEN","ratedate":"2005-03-01","buyingrate":"1.2643","centralrate":"1.2691","sellingrate":"1.2739"},{"id":793,"currency":"CFA","ratedate":"2005-03-01","buyingrate":"0.2556","centralrate":"0.2606","sellingrate":"0.2656"},{"id":9112,"currency":"RIYAL","ratedate":"2005-02-28","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4445,"currency":"EURO","ratedate":"2005-02-28","buyingrate":"174.8331","centralrate":"175.4961","sellingrate":"176.1591"},{"id":14440,"currency":"US DOLLAR","ratedate":"2005-02-28","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":792,"currency":"CFA","ratedate":"2005-02-28","buyingrate":"0.2556","centralrate":"0.2606","sellingrate":"0.2656"},{"id":7049,"currency":"POUNDS STERLING","ratedate":"2005-02-28","buyingrate":"253.6135","centralrate":"254.5752","sellingrate":"255.5370"},{"id":19638,"currency":"YEN","ratedate":"2005-02-28","buyingrate":"1.2513","centralrate":"1.2560","sellingrate":"1.2608"},{"id":17040,"currency":"WAUA","ratedate":"2005-02-28","buyingrate":"200.2719","centralrate":"201.0314","sellingrate":"201.7908"},{"id":9111,"currency":"RIYAL","ratedate":"2005-02-25","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":7048,"currency":"POUNDS STERLING","ratedate":"2005-02-25","buyingrate":"251.7207","centralrate":"252.6752","sellingrate":"253.6297"},{"id":14439,"currency":"US DOLLAR","ratedate":"2005-02-25","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17039,"currency":"WAUA","ratedate":"2005-02-25","buyingrate":"201.0614","centralrate":"201.8238","sellingrate":"202.5862"},{"id":4444,"currency":"EURO","ratedate":"2005-02-25","buyingrate":"174.8859","centralrate":"175.5490","sellingrate":"176.2122"},{"id":19637,"currency":"YEN","ratedate":"2005-02-25","buyingrate":"1.2514","centralrate":"1.2562","sellingrate":"1.2609"},{"id":791,"currency":"CFA","ratedate":"2005-02-25","buyingrate":"0.2576","centralrate":"0.2626","sellingrate":"0.2676"},{"id":9110,"currency":"RIYAL","ratedate":"2005-02-24","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4443,"currency":"EURO","ratedate":"2005-02-24","buyingrate":"174.8332","centralrate":"175.4962","sellingrate":"176.1591"},{"id":14438,"currency":"US DOLLAR","ratedate":"2005-02-24","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":790,"currency":"CFA","ratedate":"2005-02-24","buyingrate":"0.2564","centralrate":"0.2614","sellingrate":"0.2664"},{"id":7047,"currency":"POUNDS STERLING","ratedate":"2005-02-24","buyingrate":"251.6284","centralrate":"252.5826","sellingrate":"253.5367"},{"id":19636,"currency":"YEN","ratedate":"2005-02-24","buyingrate":"1.2575","centralrate":"1.2622","sellingrate":"1.2670"},{"id":17038,"currency":"WAUA","ratedate":"2005-02-24","buyingrate":"200.7344","centralrate":"201.4956","sellingrate":"202.2567"},{"id":9109,"currency":"RIYAL","ratedate":"2005-02-23","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":7046,"currency":"POUNDS STERLING","ratedate":"2005-02-23","buyingrate":"251.5493","centralrate":"252.5032","sellingrate":"253.4570"},{"id":14437,"currency":"US DOLLAR","ratedate":"2005-02-23","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17037,"currency":"WAUA","ratedate":"2005-02-23","buyingrate":"200.9192","centralrate":"201.6810","sellingrate":"202.4429"},{"id":4442,"currency":"EURO","ratedate":"2005-02-23","buyingrate":"174.1343","centralrate":"174.7946","sellingrate":"175.4549"},{"id":19635,"currency":"YEN","ratedate":"2005-02-23","buyingrate":"1.2572","centralrate":"1.2620","sellingrate":"1.2668"},{"id":789,"currency":"CFA","ratedate":"2005-02-23","buyingrate":"0.2562","centralrate":"0.2612","sellingrate":"0.2662"},{"id":9108,"currency":"RIYAL","ratedate":"2005-02-22","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":4441,"currency":"EURO","ratedate":"2005-02-22","buyingrate":"174.3189","centralrate":"174.9799","sellingrate":"175.6409"},{"id":14436,"currency":"US DOLLAR","ratedate":"2005-02-22","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":788,"currency":"CFA","ratedate":"2005-02-22","buyingrate":"0.2531","centralrate":"0.2581","sellingrate":"0.2631"},{"id":7045,"currency":"POUNDS STERLING","ratedate":"2005-02-22","buyingrate":"252.1031","centralrate":"253.0590","sellingrate":"254.0150"},{"id":19634,"currency":"YEN","ratedate":"2005-02-22","buyingrate":"1.2698","centralrate":"1.2746","sellingrate":"1.2795"},{"id":17036,"currency":"WAUA","ratedate":"2005-02-22","buyingrate":"199.2756","centralrate":"200.0312","sellingrate":"200.7869"},{"id":9107,"currency":"RIYAL","ratedate":"2005-02-21","buyingrate":"35.1664","centralrate":"35.2998","sellingrate":"35.4331"},{"id":6258,"currency":"POESO","ratedate":"2005-02-21","buyingrate":"249.7428","centralrate":"250.6898","sellingrate":"251.6368"},{"id":14435,"currency":"US DOLLAR","ratedate":"2005-02-21","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17035,"currency":"WAUA","ratedate":"2005-02-21","buyingrate":"199.2756","centralrate":"200.0312","sellingrate":"200.7869"},{"id":4440,"currency":"EURO","ratedate":"2005-02-21","buyingrate":"172.1300","centralrate":"172.7827","sellingrate":"173.4354"},{"id":19633,"currency":"YEN","ratedate":"2005-02-21","buyingrate":"1.2496","centralrate":"1.2544","sellingrate":"1.2591"},{"id":787,"currency":"CFA","ratedate":"2005-02-21","buyingrate":"0.2531","centralrate":"0.2581","sellingrate":"0.2631"},{"id":9106,"currency":"RIYAL","ratedate":"2005-02-18","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4439,"currency":"EURO","ratedate":"2005-02-18","buyingrate":"171.9456","centralrate":"172.5976","sellingrate":"173.2497"},{"id":14434,"currency":"US DOLLAR","ratedate":"2005-02-18","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":786,"currency":"CFA","ratedate":"2005-02-18","buyingrate":"0.2531","centralrate":"0.2581","sellingrate":"0.2631"},{"id":7044,"currency":"POUNDS STERLING","ratedate":"2005-02-18","buyingrate":"249.5657","centralrate":"250.5121","sellingrate":"251.4585"},{"id":19632,"currency":"YEN","ratedate":"2005-02-18","buyingrate":"1.2505","centralrate":"1.2552","sellingrate":"1.2600"},{"id":17034,"currency":"WAUA","ratedate":"2005-02-18","buyingrate":"199.2571","centralrate":"200.0127","sellingrate":"200.7683"},{"id":9105,"currency":"RIYAL","ratedate":"2005-02-17","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7043,"currency":"POUNDS STERLING","ratedate":"2005-02-17","buyingrate":"249.3811","centralrate":"250.3268","sellingrate":"251.2725"},{"id":14433,"currency":"US DOLLAR","ratedate":"2005-02-17","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17033,"currency":"WAUA","ratedate":"2005-02-17","buyingrate":"199.2571","centralrate":"200.0127","sellingrate":"200.7683"},{"id":4438,"currency":"EURO","ratedate":"2005-02-17","buyingrate":"172.3280","centralrate":"172.9815","sellingrate":"173.6350"},{"id":19631,"currency":"YEN","ratedate":"2005-02-17","buyingrate":"1.2513","centralrate":"1.2560","sellingrate":"1.2608"},{"id":785,"currency":"CFA","ratedate":"2005-02-17","buyingrate":"0.2531","centralrate":"0.2581","sellingrate":"0.2631"},{"id":9104,"currency":"RIYAL","ratedate":"2005-02-16","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4437,"currency":"EURO","ratedate":"2005-02-16","buyingrate":"171.7214","centralrate":"172.3726","sellingrate":"173.0238"},{"id":14432,"currency":"US DOLLAR","ratedate":"2005-02-16","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":784,"currency":"CFA","ratedate":"2005-02-16","buyingrate":"0.2526","centralrate":"0.2576","sellingrate":"0.2626"},{"id":7042,"currency":"POUNDS STERLING","ratedate":"2005-02-16","buyingrate":"248.8273","centralrate":"249.7709","sellingrate":"250.7145"},{"id":19630,"currency":"YEN","ratedate":"2005-02-16","buyingrate":"1.2542","centralrate":"1.2590","sellingrate":"1.2637"},{"id":17032,"currency":"WAUA","ratedate":"2005-02-16","buyingrate":"199.0535","centralrate":"199.8084","sellingrate":"200.5632"},{"id":9103,"currency":"RIYAL","ratedate":"2005-02-15","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7041,"currency":"POUNDS STERLING","ratedate":"2005-02-15","buyingrate":"248.8141","centralrate":"249.7576","sellingrate":"250.7012"},{"id":14431,"currency":"US DOLLAR","ratedate":"2005-02-15","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17031,"currency":"WAUA","ratedate":"2005-02-15","buyingrate":"199.0377","centralrate":"199.7925","sellingrate":"200.5473"},{"id":4436,"currency":"EURO","ratedate":"2005-02-15","buyingrate":"171.1940","centralrate":"171.8432","sellingrate":"172.4924"},{"id":19629,"currency":"YEN","ratedate":"2005-02-15","buyingrate":"1.2572","centralrate":"1.2620","sellingrate":"1.2667"},{"id":783,"currency":"CFA","ratedate":"2005-02-15","buyingrate":"0.2516","centralrate":"0.2566","sellingrate":"0.2616"},{"id":9102,"currency":"RIYAL","ratedate":"2005-02-14","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4435,"currency":"EURO","ratedate":"2005-02-14","buyingrate":"171.0226","centralrate":"171.6712","sellingrate":"172.3197"},{"id":14430,"currency":"US DOLLAR","ratedate":"2005-02-14","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":782,"currency":"CFA","ratedate":"2005-02-14","buyingrate":"0.2478","centralrate":"0.2528","sellingrate":"0.2578"},{"id":7040,"currency":"POUNDS STERLING","ratedate":"2005-02-14","buyingrate":"248.5109","centralrate":"249.4533","sellingrate":"250.3957"},{"id":19628,"currency":"YEN","ratedate":"2005-02-14","buyingrate":"1.2564","centralrate":"1.2612","sellingrate":"1.2660"},{"id":17030,"currency":"WAUA","ratedate":"2005-02-14","buyingrate":"197.4002","centralrate":"198.1488","sellingrate":"198.8974"},{"id":9101,"currency":"RIYAL","ratedate":"2005-02-11","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7039,"currency":"POUNDS STERLING","ratedate":"2005-02-11","buyingrate":"246.1244","centralrate":"247.0578","sellingrate":"247.9911"},{"id":14429,"currency":"US DOLLAR","ratedate":"2005-02-11","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17029,"currency":"WAUA","ratedate":"2005-02-11","buyingrate":"197.4002","centralrate":"198.1488","sellingrate":"198.8974"},{"id":4434,"currency":"EURO","ratedate":"2005-02-11","buyingrate":"169.6910","centralrate":"170.3345","sellingrate":"170.9780"},{"id":19627,"currency":"YEN","ratedate":"2005-02-11","buyingrate":"1.2474","centralrate":"1.2522","sellingrate":"1.2569"},{"id":781,"currency":"CFA","ratedate":"2005-02-11","buyingrate":"0.2478","centralrate":"0.2528","sellingrate":"0.2578"},{"id":9100,"currency":"RIYAL","ratedate":"2005-02-10","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4433,"currency":"EURO","ratedate":"2005-02-10","buyingrate":"168.6625","centralrate":"169.3021","sellingrate":"169.9417"},{"id":14428,"currency":"US DOLLAR","ratedate":"2005-02-10","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":780,"currency":"CFA","ratedate":"2005-02-10","buyingrate":"0.2476","centralrate":"0.2526","sellingrate":"0.2576"},{"id":7038,"currency":"POUNDS STERLING","ratedate":"2005-02-10","buyingrate":"245.3069","centralrate":"246.2372","sellingrate":"247.1674"},{"id":19626,"currency":"YEN","ratedate":"2005-02-10","buyingrate":"1.2450","centralrate":"1.2498","sellingrate":"1.2545"},{"id":17028,"currency":"WAUA","ratedate":"2005-02-10","buyingrate":"197.2176","centralrate":"197.9655","sellingrate":"198.7134"},{"id":9099,"currency":"RIYAL","ratedate":"2005-02-09","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7037,"currency":"POUNDS STERLING","ratedate":"2005-02-09","buyingrate":"245.6102","centralrate":"246.5416","sellingrate":"247.4730"},{"id":14427,"currency":"US DOLLAR","ratedate":"2005-02-09","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17027,"currency":"WAUA","ratedate":"2005-02-09","buyingrate":"199.2052","centralrate":"199.9606","sellingrate":"200.7160"},{"id":4432,"currency":"EURO","ratedate":"2005-02-09","buyingrate":"168.6757","centralrate":"169.3154","sellingrate":"169.9550"},{"id":19625,"currency":"YEN","ratedate":"2005-02-09","buyingrate":"1.2460","centralrate":"1.2507","sellingrate":"1.2554"},{"id":779,"currency":"CFA","ratedate":"2005-02-09","buyingrate":"0.2515","centralrate":"0.2565","sellingrate":"0.2615"},{"id":9098,"currency":"RIYAL","ratedate":"2005-02-08","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4431,"currency":"EURO","ratedate":"2005-02-08","buyingrate":"167.9373","centralrate":"168.5742","sellingrate":"169.2110"},{"id":14426,"currency":"US DOLLAR","ratedate":"2005-02-08","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":778,"currency":"CFA","ratedate":"2005-02-08","buyingrate":"0.2515","centralrate":"0.2565","sellingrate":"0.2615"},{"id":7036,"currency":"POUNDS STERLING","ratedate":"2005-02-08","buyingrate":"244.1862","centralrate":"245.1122","sellingrate":"246.0382"},{"id":19624,"currency":"YEN","ratedate":"2005-02-08","buyingrate":"1.2460","centralrate":"1.2507","sellingrate":"1.2554"},{"id":17026,"currency":"WAUA","ratedate":"2005-02-08","buyingrate":"199.2052","centralrate":"199.9606","sellingrate":"200.7160"},{"id":9097,"currency":"RIYAL","ratedate":"2005-02-07","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7035,"currency":"POUNDS STERLING","ratedate":"2005-02-07","buyingrate":"246.4804","centralrate":"247.4151","sellingrate":"248.3498"},{"id":14425,"currency":"US DOLLAR","ratedate":"2005-02-07","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17025,"currency":"WAUA","ratedate":"2005-02-07","buyingrate":"199.2052","centralrate":"199.9606","sellingrate":"200.7160"},{"id":4430,"currency":"EURO","ratedate":"2005-02-07","buyingrate":"169.4141","centralrate":"170.0566","sellingrate":"170.6990"},{"id":19623,"currency":"YEN","ratedate":"2005-02-07","buyingrate":"1.2606","centralrate":"1.2654","sellingrate":"1.2702"},{"id":777,"currency":"CFA","ratedate":"2005-02-07","buyingrate":"0.2565","centralrate":"0.2615","sellingrate":"0.2665"},{"id":9096,"currency":"RIYAL","ratedate":"2005-02-04","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4429,"currency":"EURO","ratedate":"2005-02-04","buyingrate":"171.0886","centralrate":"171.7374","sellingrate":"172.3862"},{"id":14424,"currency":"US DOLLAR","ratedate":"2005-02-04","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":776,"currency":"CFA","ratedate":"2005-02-04","buyingrate":"0.2523","centralrate":"0.2573","sellingrate":"0.2623"},{"id":7034,"currency":"POUNDS STERLING","ratedate":"2005-02-04","buyingrate":"243.5270","centralrate":"244.4505","sellingrate":"245.3740"},{"id":19622,"currency":"YEN","ratedate":"2005-02-04","buyingrate":"1.2691","centralrate":"1.2740","sellingrate":"1.2788"},{"id":17024,"currency":"WAUA","ratedate":"2005-02-04","buyingrate":"199.6031","centralrate":"200.3600","sellingrate":"201.1170"},{"id":9095,"currency":"RIYAL","ratedate":"2005-02-03","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":7033,"currency":"POUNDS STERLING","ratedate":"2005-02-03","buyingrate":"249.0647","centralrate":"250.0092","sellingrate":"250.9537"},{"id":14423,"currency":"US DOLLAR","ratedate":"2005-02-03","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17023,"currency":"WAUA","ratedate":"2005-02-03","buyingrate":"200.0183","centralrate":"200.7768","sellingrate":"201.5353"},{"id":4428,"currency":"EURO","ratedate":"2005-02-03","buyingrate":"171.7610","centralrate":"172.4124","sellingrate":"173.0637"},{"id":19621,"currency":"YEN","ratedate":"2005-02-03","buyingrate":"1.2695","centralrate":"1.2743","sellingrate":"1.2791"},{"id":775,"currency":"CFA","ratedate":"2005-02-03","buyingrate":"0.2530","centralrate":"0.2580","sellingrate":"0.2630"},{"id":9094,"currency":"RIYAL","ratedate":"2005-02-02","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4427,"currency":"EURO","ratedate":"2005-02-02","buyingrate":"172.4071","centralrate":"173.0609","sellingrate":"173.7147"},{"id":14422,"currency":"US DOLLAR","ratedate":"2005-02-02","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":774,"currency":"CFA","ratedate":"2005-02-02","buyingrate":"0.2526","centralrate":"0.2576","sellingrate":"0.2626"},{"id":7032,"currency":"POUNDS STERLING","ratedate":"2005-02-02","buyingrate":"248.6427","centralrate":"249.5856","sellingrate":"250.5285"},{"id":19620,"currency":"YEN","ratedate":"2005-02-02","buyingrate":"1.2756","centralrate":"1.2804","sellingrate":"1.2853"},{"id":17022,"currency":"WAUA","ratedate":"2005-02-02","buyingrate":"199.7372","centralrate":"200.4946","sellingrate":"201.2521"},{"id":9093,"currency":"RIYAL","ratedate":"2005-02-01","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":7031,"currency":"POUNDS STERLING","ratedate":"2005-02-01","buyingrate":"247.9891","centralrate":"248.9294","sellingrate":"249.8698"},{"id":14421,"currency":"US DOLLAR","ratedate":"2005-02-01","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17021,"currency":"WAUA","ratedate":"2005-02-01","buyingrate":"199.5981","centralrate":"200.3550","sellingrate":"201.1118"},{"id":4426,"currency":"EURO","ratedate":"2005-02-01","buyingrate":"171.8795","centralrate":"172.5312","sellingrate":"173.1830"},{"id":19619,"currency":"YEN","ratedate":"2005-02-01","buyingrate":"1.2702","centralrate":"1.2750","sellingrate":"1.2798"},{"id":773,"currency":"CFA","ratedate":"2005-02-01","buyingrate":"0.2524","centralrate":"0.2574","sellingrate":"0.2624"},{"id":9092,"currency":"RIYAL","ratedate":"2005-01-31","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":4425,"currency":"EURO","ratedate":"2005-01-31","buyingrate":"171.3257","centralrate":"171.9754","sellingrate":"172.6250"},{"id":14420,"currency":"US DOLLAR","ratedate":"2005-01-31","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":772,"currency":"CFA","ratedate":"2005-01-31","buyingrate":"0.2524","centralrate":"0.2574","sellingrate":"0.2624"},{"id":7030,"currency":"POUNDS STERLING","ratedate":"2005-01-31","buyingrate":"247.8968","centralrate":"248.8368","sellingrate":"249.7768"},{"id":19618,"currency":"YEN","ratedate":"2005-01-31","buyingrate":"1.2716","centralrate":"1.2764","sellingrate":"1.2812"},{"id":17020,"currency":"WAUA","ratedate":"2005-01-31","buyingrate":"199.5981","centralrate":"200.3550","sellingrate":"201.1118"},{"id":9091,"currency":"RIYAL","ratedate":"2005-01-28","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":7029,"currency":"POUNDS STERLING","ratedate":"2005-01-28","buyingrate":"248.9649","centralrate":"249.9090","sellingrate":"250.8530"},{"id":14419,"currency":"US DOLLAR","ratedate":"2005-01-28","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17019,"currency":"WAUA","ratedate":"2005-01-28","buyingrate":"200.2043","centralrate":"200.9634","sellingrate":"201.7226"},{"id":4424,"currency":"EURO","ratedate":"2005-01-28","buyingrate":"172.0905","centralrate":"172.7430","sellingrate":"173.3956"},{"id":19617,"currency":"YEN","ratedate":"2005-01-28","buyingrate":"1.2766","centralrate":"1.2814","sellingrate":"1.2863"},{"id":771,"currency":"CFA","ratedate":"2005-01-28","buyingrate":"0.2551","centralrate":"0.2601","sellingrate":"0.2651"},{"id":9090,"currency":"RIYAL","ratedate":"2005-01-27","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":4423,"currency":"EURO","ratedate":"2005-01-27","buyingrate":"172.0641","centralrate":"172.7166","sellingrate":"173.3690"},{"id":14418,"currency":"US DOLLAR","ratedate":"2005-01-27","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":770,"currency":"CFA","ratedate":"2005-01-27","buyingrate":"0.2551","centralrate":"0.2601","sellingrate":"0.2651"},{"id":7028,"currency":"POUNDS STERLING","ratedate":"2005-01-27","buyingrate":"248.1473","centralrate":"249.0882","sellingrate":"250.0292"},{"id":19616,"currency":"YEN","ratedate":"2005-01-27","buyingrate":"1.2750","centralrate":"1.2798","sellingrate":"1.2847"},{"id":17018,"currency":"WAUA","ratedate":"2005-01-27","buyingrate":"200.2043","centralrate":"200.9634","sellingrate":"201.7226"},{"id":9089,"currency":"RIYAL","ratedate":"2005-01-26","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":7027,"currency":"POUNDS STERLING","ratedate":"2005-01-26","buyingrate":"247.5144","centralrate":"248.4530","sellingrate":"249.3915"},{"id":14417,"currency":"US DOLLAR","ratedate":"2005-01-26","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17017,"currency":"WAUA","ratedate":"2005-01-26","buyingrate":"200.2043","centralrate":"200.9634","sellingrate":"201.7226"},{"id":4422,"currency":"EURO","ratedate":"2005-01-26","buyingrate":"171.6026","centralrate":"172.2533","sellingrate":"172.9040"},{"id":19615,"currency":"YEN","ratedate":"2005-01-26","buyingrate":"1.2743","centralrate":"1.2791","sellingrate":"1.2839"},{"id":769,"currency":"CFA","ratedate":"2005-01-26","buyingrate":"0.2551","centralrate":"0.2601","sellingrate":"0.2651"},{"id":9088,"currency":"RIYAL","ratedate":"2005-01-25","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":4421,"currency":"EURO","ratedate":"2005-01-25","buyingrate":"172.0509","centralrate":"172.7033","sellingrate":"173.3557"},{"id":14416,"currency":"US DOLLAR","ratedate":"2005-01-25","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":768,"currency":"CFA","ratedate":"2005-01-25","buyingrate":"0.2551","centralrate":"0.2601","sellingrate":"0.2651"},{"id":7026,"currency":"POUNDS STERLING","ratedate":"2005-01-25","buyingrate":"247.4880","centralrate":"248.4264","sellingrate":"249.3649"},{"id":19614,"currency":"YEN","ratedate":"2005-01-25","buyingrate":"1.2741","centralrate":"1.2790","sellingrate":"1.2838"},{"id":17016,"currency":"WAUA","ratedate":"2005-01-25","buyingrate":"200.2043","centralrate":"200.9634","sellingrate":"201.7226"},{"id":9087,"currency":"RIYAL","ratedate":"2005-01-24","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":7025,"currency":"POUNDS STERLING","ratedate":"2005-01-24","buyingrate":"248.1078","centralrate":"249.0486","sellingrate":"249.9894"},{"id":14415,"currency":"US DOLLAR","ratedate":"2005-01-24","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17015,"currency":"WAUA","ratedate":"2005-01-24","buyingrate":"200.2043","centralrate":"200.5838","sellingrate":"200.9634"},{"id":4420,"currency":"EURO","ratedate":"2005-01-24","buyingrate":"172.6311","centralrate":"173.2857","sellingrate":"173.9403"},{"id":19613,"currency":"YEN","ratedate":"2005-01-24","buyingrate":"1.2817","centralrate":"1.2866","sellingrate":"1.2914"},{"id":767,"currency":"CFA","ratedate":"2005-01-24","buyingrate":"0.2551","centralrate":"0.2601","sellingrate":"0.2651"},{"id":9086,"currency":"RIYAL","ratedate":"2005-01-19","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":4419,"currency":"EURO","ratedate":"2005-01-19","buyingrate":"172.5782","centralrate":"173.2325","sellingrate":"173.8868"},{"id":14414,"currency":"US DOLLAR","ratedate":"2005-01-19","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":766,"currency":"CFA","ratedate":"2005-01-19","buyingrate":"0.2551","centralrate":"0.2601","sellingrate":"0.2651"},{"id":7024,"currency":"POUNDS STERLING","ratedate":"2005-01-19","buyingrate":"248.0267","centralrate":"248.9670","sellingrate":"249.9074"},{"id":19612,"currency":"YEN","ratedate":"2005-01-19","buyingrate":"1.2858","centralrate":"1.2906","sellingrate":"1.2955"},{"id":17014,"currency":"WAUA","ratedate":"2005-01-19","buyingrate":"200.2045","centralrate":"200.9636","sellingrate":"201.7226"},{"id":9085,"currency":"RIYAL","ratedate":"2005-01-18","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":7023,"currency":"POUNDS STERLING","ratedate":"2005-01-18","buyingrate":"246.4178","centralrate":"247.3520","sellingrate":"248.2863"},{"id":14413,"currency":"US DOLLAR","ratedate":"2005-01-18","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":17013,"currency":"WAUA","ratedate":"2005-01-18","buyingrate":"200.2045","centralrate":"200.9636","sellingrate":"201.7226"},{"id":4418,"currency":"EURO","ratedate":"2005-01-18","buyingrate":"172.0638","centralrate":"172.7162","sellingrate":"173.3685"},{"id":19611,"currency":"YEN","ratedate":"2005-01-18","buyingrate":"1.2810","centralrate":"1.2858","sellingrate":"1.2907"},{"id":765,"currency":"CFA","ratedate":"2005-01-18","buyingrate":"0.2551","centralrate":"0.2601","sellingrate":"0.2651"},{"id":9084,"currency":"RIYAL","ratedate":"2005-01-17","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":4417,"currency":"EURO","ratedate":"2005-01-17","buyingrate":"172.8156","centralrate":"173.4708","sellingrate":"174.1260"},{"id":14412,"currency":"US DOLLAR","ratedate":"2005-01-17","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":764,"currency":"CFA","ratedate":"2005-01-17","buyingrate":"0.2551","centralrate":"0.2601","sellingrate":"0.2651"},{"id":7022,"currency":"POUNDS STERLING","ratedate":"2005-01-17","buyingrate":"246.4969","centralrate":"247.4314","sellingrate":"248.3660"},{"id":19610,"currency":"YEN","ratedate":"2005-01-17","buyingrate":"1.2932","centralrate":"1.2981","sellingrate":"1.3030"},{"id":17012,"currency":"WAUA","ratedate":"2005-01-17","buyingrate":"200.2045","centralrate":"200.9636","sellingrate":"201.7226"},{"id":9083,"currency":"RIYAL","ratedate":"2005-01-14","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":7021,"currency":"POUNDS STERLING","ratedate":"2005-01-14","buyingrate":"246.7892","centralrate":"247.7250","sellingrate":"248.6608"},{"id":14411,"currency":"US DOLLAR","ratedate":"2005-01-14","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17011,"currency":"WAUA","ratedate":"2005-01-14","buyingrate":"200.2043","centralrate":"200.9634","sellingrate":"201.7226"},{"id":4416,"currency":"EURO","ratedate":"2005-01-14","buyingrate":"172.9344","centralrate":"173.5902","sellingrate":"174.2459"},{"id":19609,"currency":"YEN","ratedate":"2005-01-14","buyingrate":"1.2839","centralrate":"1.2888","sellingrate":"1.2937"},{"id":763,"currency":"CFA","ratedate":"2005-01-14","buyingrate":"0.2551","centralrate":"0.2601","sellingrate":"0.2651"},{"id":9082,"currency":"RIYAL","ratedate":"2005-01-13","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":4415,"currency":"EURO","ratedate":"2005-01-13","buyingrate":"174.4112","centralrate":"175.0726","sellingrate":"175.7339"},{"id":14410,"currency":"US DOLLAR","ratedate":"2005-01-13","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":762,"currency":"CFA","ratedate":"2005-01-13","buyingrate":"0.2544","centralrate":"0.2594","sellingrate":"0.2644"},{"id":7020,"currency":"POUNDS STERLING","ratedate":"2005-01-13","buyingrate":"248.6616","centralrate":"249.6045","sellingrate":"250.5474"},{"id":19608,"currency":"YEN","ratedate":"2005-01-13","buyingrate":"1.2831","centralrate":"1.2880","sellingrate":"1.2928"},{"id":17010,"currency":"WAUA","ratedate":"2005-01-13","buyingrate":"199.8010","centralrate":"200.5586","sellingrate":"201.3163"},{"id":9081,"currency":"RIYAL","ratedate":"2005-01-12","buyingrate":"35.1570","centralrate":"35.2904","sellingrate":"35.4237"},{"id":7019,"currency":"POUNDS STERLING","ratedate":"2005-01-12","buyingrate":"247.5012","centralrate":"248.4397","sellingrate":"249.3782"},{"id":14409,"currency":"US DOLLAR","ratedate":"2005-01-12","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":17009,"currency":"WAUA","ratedate":"2005-01-12","buyingrate":"199.8010","centralrate":"200.5586","sellingrate":"201.3163"},{"id":4414,"currency":"EURO","ratedate":"2005-01-12","buyingrate":"173.1981","centralrate":"173.8548","sellingrate":"174.5116"},{"id":19607,"currency":"YEN","ratedate":"2005-01-12","buyingrate":"1.2788","centralrate":"1.2836","sellingrate":"1.2885"},{"id":761,"currency":"CFA","ratedate":"2005-01-12","buyingrate":"0.2544","centralrate":"0.2594","sellingrate":"0.2644"},{"id":9080,"currency":"RIYAL","ratedate":"2005-01-11","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4413,"currency":"EURO","ratedate":"2005-01-11","buyingrate":"173.5146","centralrate":"174.1726","sellingrate":"174.8306"},{"id":14408,"currency":"US DOLLAR","ratedate":"2005-01-11","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":760,"currency":"CFA","ratedate":"2005-01-11","buyingrate":"0.2544","centralrate":"0.2594","sellingrate":"0.2644"},{"id":7018,"currency":"POUNDS STERLING","ratedate":"2005-01-11","buyingrate":"247.6934","centralrate":"248.6327","sellingrate":"249.5720"},{"id":19606,"currency":"YEN","ratedate":"2005-01-11","buyingrate":"1.2674","centralrate":"1.2722","sellingrate":"1.2770"},{"id":17008,"currency":"WAUA","ratedate":"2005-01-11","buyingrate":"199.8009","centralrate":"200.5586","sellingrate":"201.3163"},{"id":9079,"currency":"RIYAL","ratedate":"2005-01-10","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7017,"currency":"POUNDS STERLING","ratedate":"2005-01-10","buyingrate":"247.6554","centralrate":"248.5938","sellingrate":"249.5322"},{"id":14407,"currency":"US DOLLAR","ratedate":"2005-01-10","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17007,"currency":"WAUA","ratedate":"2005-01-10","buyingrate":"200.4353","centralrate":"201.1954","sellingrate":"201.9555"},{"id":4412,"currency":"EURO","ratedate":"2005-01-10","buyingrate":"172.8554","centralrate":"173.5109","sellingrate":"174.1664"},{"id":19605,"currency":"YEN","ratedate":"2005-01-10","buyingrate":"1.2629","centralrate":"1.2677","sellingrate":"1.2725"},{"id":759,"currency":"CFA","ratedate":"2005-01-10","buyingrate":"0.2563","centralrate":"0.2613","sellingrate":"0.2663"},{"id":9078,"currency":"RIYAL","ratedate":"2005-01-07","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4411,"currency":"EURO","ratedate":"2005-01-07","buyingrate":"174.5167","centralrate":"175.1785","sellingrate":"175.8403"},{"id":14406,"currency":"US DOLLAR","ratedate":"2005-01-07","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":758,"currency":"CFA","ratedate":"2005-01-07","buyingrate":"0.2568","centralrate":"0.2618","sellingrate":"0.2668"},{"id":7016,"currency":"POUNDS STERLING","ratedate":"2005-01-07","buyingrate":"248.3395","centralrate":"249.2812","sellingrate":"250.2230"},{"id":19604,"currency":"YEN","ratedate":"2005-01-07","buyingrate":"1.2627","centralrate":"1.2675","sellingrate":"1.2723"},{"id":17006,"currency":"WAUA","ratedate":"2005-01-07","buyingrate":"200.5221","centralrate":"201.2825","sellingrate":"202.0429"},{"id":9077,"currency":"RIYAL","ratedate":"2005-01-06","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7015,"currency":"POUNDS STERLING","ratedate":"2005-01-06","buyingrate":"246.8232","centralrate":"247.7592","sellingrate":"248.6952"},{"id":14405,"currency":"US DOLLAR","ratedate":"2005-01-06","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17005,"currency":"WAUA","ratedate":"2005-01-06","buyingrate":"203.3146","centralrate":"204.0856","sellingrate":"204.8566"},{"id":4410,"currency":"EURO","ratedate":"2005-01-06","buyingrate":"173.9629","centralrate":"174.6226","sellingrate":"175.2823"},{"id":19603,"currency":"YEN","ratedate":"2005-01-06","buyingrate":"1.2562","centralrate":"1.2610","sellingrate":"1.2657"},{"id":757,"currency":"CFA","ratedate":"2005-01-06","buyingrate":"0.2645","centralrate":"0.2695","sellingrate":"0.2745"},{"id":9076,"currency":"RIYAL","ratedate":"2005-01-05","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4409,"currency":"EURO","ratedate":"2005-01-05","buyingrate":"174.5167","centralrate":"175.1785","sellingrate":"175.8403"},{"id":14404,"currency":"US DOLLAR","ratedate":"2005-01-05","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":756,"currency":"CFA","ratedate":"2005-01-05","buyingrate":"0.2645","centralrate":"0.2695","sellingrate":"0.2745"},{"id":7014,"currency":"POUNDS STERLING","ratedate":"2005-01-05","buyingrate":"247.4297","centralrate":"248.3680","sellingrate":"249.3063"},{"id":19602,"currency":"YEN","ratedate":"2005-01-05","buyingrate":"1.2602","centralrate":"1.2650","sellingrate":"1.2697"},{"id":17004,"currency":"WAUA","ratedate":"2005-01-05","buyingrate":"203.3146","centralrate":"204.0856","sellingrate":"204.8566"},{"id":9075,"currency":"RIYAL","ratedate":"2005-01-04","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7013,"currency":"POUNDS STERLING","ratedate":"2005-01-04","buyingrate":"249.8821","centralrate":"250.8297","sellingrate":"251.7773"},{"id":14403,"currency":"US DOLLAR","ratedate":"2005-01-04","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17003,"currency":"WAUA","ratedate":"2005-01-04","buyingrate":"203.3146","centralrate":"204.0856","sellingrate":"204.8566"},{"id":4408,"currency":"EURO","ratedate":"2005-01-04","buyingrate":"176.5735","centralrate":"177.2431","sellingrate":"177.9127"},{"id":19601,"currency":"YEN","ratedate":"2005-01-04","buyingrate":"1.2748","centralrate":"1.2796","sellingrate":"1.2844"},{"id":755,"currency":"CFA","ratedate":"2005-01-04","buyingrate":"0.2645","centralrate":"0.2695","sellingrate":"0.2745"},{"id":9074,"currency":"RIYAL","ratedate":"2004-12-31","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4407,"currency":"EURO","ratedate":"2004-12-31","buyingrate":"180.0939","centralrate":"180.7768","sellingrate":"181.4598"},{"id":14402,"currency":"US DOLLAR","ratedate":"2004-12-31","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":754,"currency":"CFA","ratedate":"2004-12-31","buyingrate":"0.2645","centralrate":"0.2695","sellingrate":"0.2745"},{"id":7012,"currency":"POUNDS STERLING","ratedate":"2004-12-31","buyingrate":"254.7738","centralrate":"255.7400","sellingrate":"256.7061"},{"id":19600,"currency":"YEN","ratedate":"2004-12-31","buyingrate":"1.2871","centralrate":"1.2920","sellingrate":"1.2969"},{"id":17002,"currency":"WAUA","ratedate":"2004-12-31","buyingrate":"203.3146","centralrate":"204.0856","sellingrate":"204.8566"},{"id":9073,"currency":"RIYAL","ratedate":"2004-12-30","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7011,"currency":"POUNDS STERLING","ratedate":"2004-12-30","buyingrate":"253.1520","centralrate":"254.1120","sellingrate":"255.0720"},{"id":14401,"currency":"US DOLLAR","ratedate":"2004-12-30","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":17001,"currency":"WAUA","ratedate":"2004-12-30","buyingrate":"203.4656","centralrate":"204.2372","sellingrate":"205.0088"},{"id":4406,"currency":"EURO","ratedate":"2004-12-30","buyingrate":"179.4610","centralrate":"180.1416","sellingrate":"180.8221"},{"id":19599,"currency":"YEN","ratedate":"2004-12-30","buyingrate":"1.2713","centralrate":"1.2762","sellingrate":"1.2810"},{"id":753,"currency":"CFA","ratedate":"2004-12-30","buyingrate":"0.2646","centralrate":"0.2696","sellingrate":"0.2746"},{"id":9072,"currency":"RIYAL","ratedate":"2004-12-29","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4405,"currency":"EURO","ratedate":"2004-12-29","buyingrate":"179.7116","centralrate":"180.3931","sellingrate":"181.0746"},{"id":14400,"currency":"US DOLLAR","ratedate":"2004-12-29","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":752,"currency":"CFA","ratedate":"2004-12-29","buyingrate":"0.2651","centralrate":"0.2701","sellingrate":"0.2751"},{"id":7010,"currency":"POUNDS STERLING","ratedate":"2004-12-29","buyingrate":"255.4330","centralrate":"256.4016","sellingrate":"257.3703"},{"id":19598,"currency":"YEN","ratedate":"2004-12-29","buyingrate":"1.2755","centralrate":"1.2804","sellingrate":"1.2852"},{"id":17000,"currency":"WAUA","ratedate":"2004-12-29","buyingrate":"203.7152","centralrate":"204.4878","sellingrate":"205.2603"},{"id":9071,"currency":"RIYAL","ratedate":"2004-12-28","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":7009,"currency":"POUNDS STERLING","ratedate":"2004-12-28","buyingrate":"255.5780","centralrate":"256.5472","sellingrate":"257.5164"},{"id":14399,"currency":"US DOLLAR","ratedate":"2004-12-28","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":16999,"currency":"WAUA","ratedate":"2004-12-28","buyingrate":"201.7118","centralrate":"202.4768","sellingrate":"203.2417"},{"id":4404,"currency":"EURO","ratedate":"2004-12-28","buyingrate":"179.7643","centralrate":"180.4460","sellingrate":"181.1277"},{"id":19597,"currency":"YEN","ratedate":"2004-12-28","buyingrate":"1.2797","centralrate":"1.2846","sellingrate":"1.2894"},{"id":751,"currency":"CFA","ratedate":"2004-12-28","buyingrate":"0.2601","centralrate":"0.2651","sellingrate":"0.2701"},{"id":9070,"currency":"RIYAL","ratedate":"2004-12-27","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4403,"currency":"EURO","ratedate":"2004-12-27","buyingrate":"178.3667","centralrate":"179.0431","sellingrate":"179.7195"},{"id":14398,"currency":"US DOLLAR","ratedate":"2004-12-27","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":750,"currency":"CFA","ratedate":"2004-12-27","buyingrate":"0.2601","centralrate":"0.2651","sellingrate":"0.2701"},{"id":7008,"currency":"POUNDS STERLING","ratedate":"2004-12-27","buyingrate":"253.6926","centralrate":"254.6596","sellingrate":"255.6267"},{"id":19596,"currency":"YEN","ratedate":"2004-12-27","buyingrate":"1.2710","centralrate":"1.2758","sellingrate":"1.2806"},{"id":16998,"currency":"WAUA","ratedate":"2004-12-27","buyingrate":"201.7118","centralrate":"202.4768","sellingrate":"203.2417"},{"id":9069,"currency":"RIYAL","ratedate":"2004-12-24","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":7007,"currency":"POUNDS STERLING","ratedate":"2004-12-24","buyingrate":"254.1672","centralrate":"255.1310","sellingrate":"256.0949"},{"id":14397,"currency":"US DOLLAR","ratedate":"2004-12-24","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":16997,"currency":"WAUA","ratedate":"2004-12-24","buyingrate":"201.7118","centralrate":"202.4768","sellingrate":"203.2417"},{"id":4402,"currency":"EURO","ratedate":"2004-12-24","buyingrate":"178.4853","centralrate":"179.1622","sellingrate":"179.8390"},{"id":19595,"currency":"YEN","ratedate":"2004-12-24","buyingrate":"1.2731","centralrate":"1.2779","sellingrate":"1.2827"},{"id":749,"currency":"CFA","ratedate":"2004-12-24","buyingrate":"0.2501","centralrate":"0.2551","sellingrate":"0.2601"},{"id":9068,"currency":"RIYAL","ratedate":"2004-12-23","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4401,"currency":"EURO","ratedate":"2004-12-23","buyingrate":"177.4305","centralrate":"178.1034","sellingrate":"178.7762"},{"id":14396,"currency":"US DOLLAR","ratedate":"2004-12-23","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":748,"currency":"CFA","ratedate":"2004-12-23","buyingrate":"0.2601","centralrate":"0.2651","sellingrate":"0.2701"},{"id":7006,"currency":"POUNDS STERLING","ratedate":"2004-12-23","buyingrate":"252.9806","centralrate":"253.9400","sellingrate":"254.8993"},{"id":19594,"currency":"YEN","ratedate":"2004-12-23","buyingrate":"1.2682","centralrate":"1.2730","sellingrate":"1.2778"},{"id":16996,"currency":"WAUA","ratedate":"2004-12-23","buyingrate":"201.7118","centralrate":"202.4768","sellingrate":"203.2417"},{"id":9067,"currency":"RIYAL","ratedate":"2004-12-22","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7005,"currency":"POUNDS STERLING","ratedate":"2004-12-22","buyingrate":"253.3630","centralrate":"254.3238","sellingrate":"255.2846"},{"id":14395,"currency":"US DOLLAR","ratedate":"2004-12-22","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":16995,"currency":"WAUA","ratedate":"2004-12-22","buyingrate":"202.2807","centralrate":"203.0478","sellingrate":"203.8149"},{"id":4400,"currency":"EURO","ratedate":"2004-12-22","buyingrate":"176.6263","centralrate":"177.2961","sellingrate":"177.9659"},{"id":19593,"currency":"YEN","ratedate":"2004-12-22","buyingrate":"1.2651","centralrate":"1.2699","sellingrate":"1.2747"},{"id":747,"currency":"CFA","ratedate":"2004-12-22","buyingrate":"0.2601","centralrate":"0.2651","sellingrate":"0.2701"},{"id":9066,"currency":"RIYAL","ratedate":"2004-12-21","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":4399,"currency":"EURO","ratedate":"2004-12-21","buyingrate":"176.7186","centralrate":"177.3888","sellingrate":"178.0589"},{"id":14394,"currency":"US DOLLAR","ratedate":"2004-12-21","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":746,"currency":"CFA","ratedate":"2004-12-21","buyingrate":"0.2600","centralrate":"0.2650","sellingrate":"0.2700"},{"id":7004,"currency":"POUNDS STERLING","ratedate":"2004-12-21","buyingrate":"255.2748","centralrate":"256.2428","sellingrate":"257.2109"},{"id":19592,"currency":"YEN","ratedate":"2004-12-21","buyingrate":"1.2645","centralrate":"1.2693","sellingrate":"1.2741"},{"id":16994,"currency":"WAUA","ratedate":"2004-12-21","buyingrate":"202.2098","centralrate":"202.9766","sellingrate":"203.7434"},{"id":9065,"currency":"RIYAL","ratedate":"2004-12-20","buyingrate":"35.1544","centralrate":"35.2877","sellingrate":"35.4210"},{"id":7003,"currency":"POUNDS STERLING","ratedate":"2004-12-20","buyingrate":"256.8438","centralrate":"257.8178","sellingrate":"258.7918"},{"id":14393,"currency":"US DOLLAR","ratedate":"2004-12-20","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":16993,"currency":"WAUA","ratedate":"2004-12-20","buyingrate":"201.4780","centralrate":"202.2420","sellingrate":"203.0061"},{"id":4398,"currency":"EURO","ratedate":"2004-12-20","buyingrate":"176.5076","centralrate":"177.1770","sellingrate":"177.8463"},{"id":19591,"currency":"YEN","ratedate":"2004-12-20","buyingrate":"1.2632","centralrate":"1.2680","sellingrate":"1.2728"},{"id":745,"currency":"CFA","ratedate":"2004-12-20","buyingrate":"0.2577","centralrate":"0.2627","sellingrate":"0.2677"},{"id":9064,"currency":"RIYAL","ratedate":"2004-12-17","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":4397,"currency":"EURO","ratedate":"2004-12-17","buyingrate":"175.4268","centralrate":"176.0919","sellingrate":"176.7570"},{"id":14392,"currency":"US DOLLAR","ratedate":"2004-12-17","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":744,"currency":"CFA","ratedate":"2004-12-17","buyingrate":"0.2600","centralrate":"0.2650","sellingrate":"0.2700"},{"id":7002,"currency":"POUNDS STERLING","ratedate":"2004-12-17","buyingrate":"255.7285","centralrate":"256.6980","sellingrate":"257.6676"},{"id":19590,"currency":"YEN","ratedate":"2004-12-17","buyingrate":"1.2659","centralrate":"1.2707","sellingrate":"1.2755"},{"id":16992,"currency":"WAUA","ratedate":"2004-12-17","buyingrate":"202.0264","centralrate":"202.7924","sellingrate":"203.5583"},{"id":9063,"currency":"RIYAL","ratedate":"2004-12-16","buyingrate":"35.1624","centralrate":"35.2957","sellingrate":"35.4290"},{"id":7001,"currency":"POUNDS STERLING","ratedate":"2004-12-16","buyingrate":"256.7572","centralrate":"257.7306","sellingrate":"258.7041"},{"id":14391,"currency":"US DOLLAR","ratedate":"2004-12-16","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":16991,"currency":"WAUA","ratedate":"2004-12-16","buyingrate":"202.0264","centralrate":"202.7924","sellingrate":"203.5583"},{"id":4396,"currency":"EURO","ratedate":"2004-12-16","buyingrate":"176.6401","centralrate":"177.3098","sellingrate":"177.9795"},{"id":19589,"currency":"YEN","ratedate":"2004-12-16","buyingrate":"1.2673","centralrate":"1.2722","sellingrate":"1.2770"},{"id":743,"currency":"CFA","ratedate":"2004-12-16","buyingrate":"0.2600","centralrate":"0.2650","sellingrate":"0.2700"},{"id":9062,"currency":"RIYAL","ratedate":"2004-12-15","buyingrate":"35.1718","centralrate":"35.3051","sellingrate":"35.4384"},{"id":4395,"currency":"EURO","ratedate":"2004-12-15","buyingrate":"176.3236","centralrate":"176.9921","sellingrate":"177.6606"},{"id":14390,"currency":"US DOLLAR","ratedate":"2004-12-15","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":742,"currency":"CFA","ratedate":"2004-12-15","buyingrate":"0.2587","centralrate":"0.2637","sellingrate":"0.2687"},{"id":7000,"currency":"POUNDS STERLING","ratedate":"2004-12-15","buyingrate":"255.1878","centralrate":"256.1553","sellingrate":"257.1228"},{"id":19588,"currency":"YEN","ratedate":"2004-12-15","buyingrate":"1.2561","centralrate":"1.2608","sellingrate":"1.2656"},{"id":16990,"currency":"WAUA","ratedate":"2004-12-15","buyingrate":"201.5377","centralrate":"202.3018","sellingrate":"203.0659"},{"id":9061,"currency":"RIYAL","ratedate":"2004-12-14","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":6999,"currency":"POUNDS STERLING","ratedate":"2004-12-14","buyingrate":"253.8508","centralrate":"254.8134","sellingrate":"255.7761"},{"id":14389,"currency":"US DOLLAR","ratedate":"2004-12-14","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":16989,"currency":"WAUA","ratedate":"2004-12-14","buyingrate":"200.9831","centralrate":"201.7452","sellingrate":"202.5074"},{"id":4394,"currency":"EURO","ratedate":"2004-12-14","buyingrate":"175.5187","centralrate":"176.1843","sellingrate":"176.8499"},{"id":19587,"currency":"YEN","ratedate":"2004-12-14","buyingrate":"1.2558","centralrate":"1.2606","sellingrate":"1.2654"},{"id":741,"currency":"CFA","ratedate":"2004-12-14","buyingrate":"0.2577","centralrate":"0.2627","sellingrate":"0.2677"},{"id":9060,"currency":"RIYAL","ratedate":"2004-12-13","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4393,"currency":"EURO","ratedate":"2004-12-13","buyingrate":"173.6465","centralrate":"174.3050","sellingrate":"174.9635"},{"id":14388,"currency":"US DOLLAR","ratedate":"2004-12-13","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":740,"currency":"CFA","ratedate":"2004-12-13","buyingrate":"0.2561","centralrate":"0.2611","sellingrate":"0.2661"},{"id":6998,"currency":"POUNDS STERLING","ratedate":"2004-12-13","buyingrate":"252.5850","centralrate":"253.5428","sellingrate":"254.5007"},{"id":19586,"currency":"YEN","ratedate":"2004-12-13","buyingrate":"1.2560","centralrate":"1.2608","sellingrate":"1.2655"},{"id":16988,"currency":"WAUA","ratedate":"2004-12-13","buyingrate":"200.2080","centralrate":"200.9672","sellingrate":"201.7265"},{"id":9059,"currency":"RIYAL","ratedate":"2004-12-10","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":6257,"currency":"POESO","ratedate":"2004-12-10","buyingrate":"251.2006","centralrate":"252.1532","sellingrate":"253.1058"},{"id":14387,"currency":"US DOLLAR","ratedate":"2004-12-10","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":16987,"currency":"WAUA","ratedate":"2004-12-10","buyingrate":"201.2970","centralrate":"202.0604","sellingrate":"202.8237"},{"id":4392,"currency":"EURO","ratedate":"2004-12-10","buyingrate":"173.6201","centralrate":"174.2785","sellingrate":"174.9369"},{"id":19585,"currency":"YEN","ratedate":"2004-12-10","buyingrate":"1.2446","centralrate":"1.2493","sellingrate":"1.2540"},{"id":739,"currency":"CFA","ratedate":"2004-12-10","buyingrate":"0.2584","centralrate":"0.2634","sellingrate":"0.2684"},{"id":9058,"currency":"RIYAL","ratedate":"2004-12-09","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4391,"currency":"EURO","ratedate":"2004-12-09","buyingrate":"175.4001","centralrate":"176.0652","sellingrate":"176.7304"},{"id":14386,"currency":"US DOLLAR","ratedate":"2004-12-09","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":738,"currency":"CFA","ratedate":"2004-12-09","buyingrate":"0.2611","centralrate":"0.2661","sellingrate":"0.2711"},{"id":6997,"currency":"POUNDS STERLING","ratedate":"2004-12-09","buyingrate":"252.8224","centralrate":"253.7812","sellingrate":"254.7399"},{"id":19584,"currency":"YEN","ratedate":"2004-12-09","buyingrate":"1.2647","centralrate":"1.2695","sellingrate":"1.2743"},{"id":16986,"currency":"WAUA","ratedate":"2004-12-09","buyingrate":"203.0037","centralrate":"203.7736","sellingrate":"204.5434"},{"id":9057,"currency":"RIYAL","ratedate":"2004-12-08","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":6996,"currency":"POUNDS STERLING","ratedate":"2004-12-08","buyingrate":"254.7606","centralrate":"255.7267","sellingrate":"256.6928"},{"id":14385,"currency":"US DOLLAR","ratedate":"2004-12-08","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":16985,"currency":"WAUA","ratedate":"2004-12-08","buyingrate":"203.0037","centralrate":"203.7736","sellingrate":"204.5434"},{"id":4390,"currency":"EURO","ratedate":"2004-12-08","buyingrate":"175.6374","centralrate":"176.3034","sellingrate":"176.9695"},{"id":19583,"currency":"YEN","ratedate":"2004-12-08","buyingrate":"1.2685","centralrate":"1.2733","sellingrate":"1.2781"},{"id":737,"currency":"CFA","ratedate":"2004-12-08","buyingrate":"0.2611","centralrate":"0.2661","sellingrate":"0.2711"},{"id":9056,"currency":"RIYAL","ratedate":"2004-12-07","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":4389,"currency":"EURO","ratedate":"2004-12-07","buyingrate":"177.5097","centralrate":"178.1828","sellingrate":"178.8560"},{"id":14384,"currency":"US DOLLAR","ratedate":"2004-12-07","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":736,"currency":"CFA","ratedate":"2004-12-07","buyingrate":"0.2611","centralrate":"0.2661","sellingrate":"0.2711"},{"id":6995,"currency":"POUNDS STERLING","ratedate":"2004-12-07","buyingrate":"257.1339","centralrate":"258.1090","sellingrate":"259.0841"},{"id":19582,"currency":"YEN","ratedate":"2004-12-07","buyingrate":"1.2848","centralrate":"1.2897","sellingrate":"1.2946"},{"id":16984,"currency":"WAUA","ratedate":"2004-12-07","buyingrate":"203.0037","centralrate":"203.7736","sellingrate":"204.5434"},{"id":9055,"currency":"RIYAL","ratedate":"2004-12-06","buyingrate":"35.1638","centralrate":"35.2971","sellingrate":"35.4304"},{"id":6994,"currency":"POUNDS STERLING","ratedate":"2004-12-06","buyingrate":"256.2109","centralrate":"257.1825","sellingrate":"258.1541"},{"id":14383,"currency":"US DOLLAR","ratedate":"2004-12-06","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":16983,"currency":"WAUA","ratedate":"2004-12-06","buyingrate":"201.7635","centralrate":"202.5286","sellingrate":"203.2938"},{"id":4388,"currency":"EURO","ratedate":"2004-12-06","buyingrate":"178.2612","centralrate":"178.9372","sellingrate":"179.6132"},{"id":19581,"currency":"YEN","ratedate":"2004-12-06","buyingrate":"1.2878","centralrate":"1.2927","sellingrate":"1.2976"},{"id":735,"currency":"CFA","ratedate":"2004-12-06","buyingrate":"0.2584","centralrate":"0.2634","sellingrate":"0.2684"},{"id":9054,"currency":"RIYAL","ratedate":"2004-12-03","buyingrate":"35.1718","centralrate":"35.3051","sellingrate":"35.4384"},{"id":4387,"currency":"EURO","ratedate":"2004-12-03","buyingrate":"175.2026","centralrate":"175.8668","sellingrate":"176.5311"},{"id":14382,"currency":"US DOLLAR","ratedate":"2004-12-03","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":734,"currency":"CFA","ratedate":"2004-12-03","buyingrate":"0.2583","centralrate":"0.2633","sellingrate":"0.2683"},{"id":6993,"currency":"POUNDS STERLING","ratedate":"2004-12-03","buyingrate":"252.4447","centralrate":"253.4018","sellingrate":"254.3589"},{"id":19580,"currency":"YEN","ratedate":"2004-12-03","buyingrate":"1.2764","centralrate":"1.2812","sellingrate":"1.2861"},{"id":16982,"currency":"WAUA","ratedate":"2004-12-03","buyingrate":"201.9951","centralrate":"202.7610","sellingrate":"203.5268"},{"id":9053,"currency":"RIYAL","ratedate":"2004-12-02","buyingrate":"35.1718","centralrate":"35.3051","sellingrate":"35.4384"},{"id":6992,"currency":"POUNDS STERLING","ratedate":"2004-12-02","buyingrate":"254.5152","centralrate":"255.4802","sellingrate":"256.4451"},{"id":14381,"currency":"US DOLLAR","ratedate":"2004-12-02","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":16981,"currency":"WAUA","ratedate":"2004-12-02","buyingrate":"201.7771","centralrate":"202.5421","sellingrate":"203.3071"},{"id":4386,"currency":"EURO","ratedate":"2004-12-02","buyingrate":"175.5455","centralrate":"176.2110","sellingrate":"176.8766"},{"id":19579,"currency":"YEN","ratedate":"2004-12-02","buyingrate":"1.2838","centralrate":"1.2886","sellingrate":"1.2935"},{"id":733,"currency":"CFA","ratedate":"2004-12-02","buyingrate":"0.2583","centralrate":"0.2633","sellingrate":"0.2683"},{"id":9052,"currency":"RIYAL","ratedate":"2004-12-01","buyingrate":"35.1718","centralrate":"35.3051","sellingrate":"35.4384"},{"id":4385,"currency":"EURO","ratedate":"2004-12-01","buyingrate":"175.5191","centralrate":"176.1846","sellingrate":"176.8500"},{"id":14380,"currency":"US DOLLAR","ratedate":"2004-12-01","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":732,"currency":"CFA","ratedate":"2004-12-01","buyingrate":"0.2583","centralrate":"0.2633","sellingrate":"0.2683"},{"id":6991,"currency":"POUNDS STERLING","ratedate":"2004-12-01","buyingrate":"253.5129","centralrate":"254.4740","sellingrate":"255.4352"},{"id":19578,"currency":"YEN","ratedate":"2004-12-01","buyingrate":"1.2830","centralrate":"1.2878","sellingrate":"1.2927"},{"id":16980,"currency":"WAUA","ratedate":"2004-12-01","buyingrate":"201.7771","centralrate":"202.5421","sellingrate":"203.3071"},{"id":9051,"currency":"RIYAL","ratedate":"2004-11-29","buyingrate":"35.1718","centralrate":"35.3051","sellingrate":"35.4384"},{"id":6990,"currency":"POUNDS STERLING","ratedate":"2004-11-29","buyingrate":"248.9367","centralrate":"249.8805","sellingrate":"250.8243"},{"id":14379,"currency":"US DOLLAR","ratedate":"2004-11-29","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":16979,"currency":"WAUA","ratedate":"2004-11-29","buyingrate":"200.4804","centralrate":"201.2405","sellingrate":"202.0006"},{"id":4384,"currency":"EURO","ratedate":"2004-11-29","buyingrate":"174.8069","centralrate":"175.4696","sellingrate":"176.1324"},{"id":19577,"currency":"YEN","ratedate":"2004-11-29","buyingrate":"1.2826","centralrate":"1.2875","sellingrate":"1.2924"},{"id":731,"currency":"CFA","ratedate":"2004-11-29","buyingrate":"0.2553","centralrate":"0.2603","sellingrate":"0.2653"},{"id":9050,"currency":"RIYAL","ratedate":"2004-11-26","buyingrate":"35.1691","centralrate":"35.3024","sellingrate":"35.4358"},{"id":4383,"currency":"EURO","ratedate":"2004-11-26","buyingrate":"174.3849","centralrate":"175.0461","sellingrate":"175.7073"},{"id":14378,"currency":"US DOLLAR","ratedate":"2004-11-26","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":730,"currency":"CFA","ratedate":"2004-11-26","buyingrate":"0.2553","centralrate":"0.2603","sellingrate":"0.2653"},{"id":6989,"currency":"POUNDS STERLING","ratedate":"2004-11-26","buyingrate":"249.2211","centralrate":"250.1660","sellingrate":"251.1110"},{"id":19576,"currency":"YEN","ratedate":"2004-11-26","buyingrate":"1.2813","centralrate":"1.2862","sellingrate":"1.2910"},{"id":16978,"currency":"WAUA","ratedate":"2004-11-26","buyingrate":"200.4803","centralrate":"201.2404","sellingrate":"202.0006"},{"id":9049,"currency":"RIYAL","ratedate":"2004-11-25","buyingrate":"35.1691","centralrate":"35.3024","sellingrate":"35.4358"},{"id":6988,"currency":"POUNDS STERLING","ratedate":"2004-11-25","buyingrate":"248.6277","centralrate":"249.5704","sellingrate":"250.5131"},{"id":14377,"currency":"US DOLLAR","ratedate":"2004-11-25","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":16977,"currency":"WAUA","ratedate":"2004-11-25","buyingrate":"200.4803","centralrate":"201.2404","sellingrate":"202.0006"},{"id":4382,"currency":"EURO","ratedate":"2004-11-25","buyingrate":"173.9761","centralrate":"174.6358","sellingrate":"175.2954"},{"id":19575,"currency":"YEN","ratedate":"2004-11-25","buyingrate":"1.2858","centralrate":"1.2906","sellingrate":"1.2955"},{"id":729,"currency":"CFA","ratedate":"2004-11-25","buyingrate":"0.2553","centralrate":"0.2603","sellingrate":"0.2653"},{"id":9048,"currency":"RIYAL","ratedate":"2004-11-24","buyingrate":"35.1691","centralrate":"35.3024","sellingrate":"35.4358"},{"id":4381,"currency":"EURO","ratedate":"2004-11-24","buyingrate":"172.1827","centralrate":"172.8356","sellingrate":"173.4884"},{"id":14376,"currency":"US DOLLAR","ratedate":"2004-11-24","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":728,"currency":"CFA","ratedate":"2004-11-24","buyingrate":"0.2542","centralrate":"0.2592","sellingrate":"0.2642"},{"id":6987,"currency":"POUNDS STERLING","ratedate":"2004-11-24","buyingrate":"247.8892","centralrate":"248.8291","sellingrate":"249.7690"},{"id":19574,"currency":"YEN","ratedate":"2004-11-24","buyingrate":"1.2814","centralrate":"1.2862","sellingrate":"1.2911"},{"id":16976,"currency":"WAUA","ratedate":"2004-11-24","buyingrate":"199.8537","centralrate":"200.6114","sellingrate":"201.3692"},{"id":9047,"currency":"RIYAL","ratedate":"2004-11-23","buyingrate":"35.1691","centralrate":"35.3024","sellingrate":"35.4358"},{"id":6986,"currency":"POUNDS STERLING","ratedate":"2004-11-23","buyingrate":"246.3068","centralrate":"247.2407","sellingrate":"248.1746"},{"id":14375,"currency":"US DOLLAR","ratedate":"2004-11-23","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":16975,"currency":"WAUA","ratedate":"2004-11-23","buyingrate":"199.3293","centralrate":"200.0851","sellingrate":"200.8409"},{"id":4380,"currency":"EURO","ratedate":"2004-11-23","buyingrate":"172.2486","centralrate":"172.9017","sellingrate":"173.5548"},{"id":19573,"currency":"YEN","ratedate":"2004-11-23","buyingrate":"1.2788","centralrate":"1.2836","sellingrate":"1.2885"},{"id":727,"currency":"CFA","ratedate":"2004-11-23","buyingrate":"0.2528","centralrate":"0.2578","sellingrate":"0.2628"},{"id":9046,"currency":"RIYAL","ratedate":"2004-11-22","buyingrate":"35.1991","centralrate":"35.3174","sellingrate":"35.4358"},{"id":4379,"currency":"EURO","ratedate":"2004-11-22","buyingrate":"171.8662","centralrate":"172.5178","sellingrate":"173.1695"},{"id":14374,"currency":"US DOLLAR","ratedate":"2004-11-22","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":726,"currency":"CFA","ratedate":"2004-11-22","buyingrate":"0.2528","centralrate":"0.2578","sellingrate":"0.2628"},{"id":6985,"currency":"POUNDS STERLING","ratedate":"2004-11-22","buyingrate":"244.3287","centralrate":"245.2551","sellingrate":"246.1815"},{"id":19572,"currency":"YEN","ratedate":"2004-11-22","buyingrate":"1.2792","centralrate":"1.2840","sellingrate":"1.2889"},{"id":16974,"currency":"WAUA","ratedate":"2004-11-22","buyingrate":"199.3293","centralrate":"200.0851","sellingrate":"200.8409"},{"id":9045,"currency":"RIYAL","ratedate":"2004-11-19","buyingrate":"35.1691","centralrate":"35.3024","sellingrate":"35.4358"},{"id":6984,"currency":"POUNDS STERLING","ratedate":"2004-11-19","buyingrate":"245.0013","centralrate":"245.9302","sellingrate":"246.8592"},{"id":14373,"currency":"US DOLLAR","ratedate":"2004-11-19","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":16973,"currency":"WAUA","ratedate":"2004-11-19","buyingrate":"197.4083","centralrate":"198.1568","sellingrate":"198.9053"},{"id":4378,"currency":"EURO","ratedate":"2004-11-19","buyingrate":"171.7343","centralrate":"172.3854","sellingrate":"173.0366"},{"id":19571,"currency":"YEN","ratedate":"2004-11-19","buyingrate":"1.2723","centralrate":"1.2771","sellingrate":"1.2819"},{"id":725,"currency":"CFA","ratedate":"2004-11-19","buyingrate":"0.2501","centralrate":"0.2551","sellingrate":"0.2601"},{"id":9044,"currency":"RIYAL","ratedate":"2004-11-18","buyingrate":"35.1691","centralrate":"35.3024","sellingrate":"35.4358"},{"id":4377,"currency":"EURO","ratedate":"2004-11-18","buyingrate":"172.0640","centralrate":"172.7164","sellingrate":"173.3688"},{"id":14372,"currency":"US DOLLAR","ratedate":"2004-11-18","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":724,"currency":"CFA","ratedate":"2004-11-18","buyingrate":"0.2529","centralrate":"0.2579","sellingrate":"0.2629"},{"id":6983,"currency":"POUNDS STERLING","ratedate":"2004-11-18","buyingrate":"244.9485","centralrate":"245.8772","sellingrate":"246.8060"},{"id":19570,"currency":"YEN","ratedate":"2004-11-18","buyingrate":"1.2681","centralrate":"1.2729","sellingrate":"1.2777"},{"id":16972,"currency":"WAUA","ratedate":"2004-11-18","buyingrate":"199.2203","centralrate":"199.9756","sellingrate":"200.7310"},{"id":9043,"currency":"RIYAL","ratedate":"2004-11-17","buyingrate":"35.1691","centralrate":"35.3024","sellingrate":"35.4358"},{"id":6982,"currency":"POUNDS STERLING","ratedate":"2004-11-17","buyingrate":"244.8826","centralrate":"245.8111","sellingrate":"246.7396"},{"id":14371,"currency":"US DOLLAR","ratedate":"2004-11-17","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":16971,"currency":"WAUA","ratedate":"2004-11-17","buyingrate":"198.3331","centralrate":"199.1001","sellingrate":"199.8671"},{"id":4376,"currency":"EURO","ratedate":"2004-11-17","buyingrate":"171.7211","centralrate":"172.3722","sellingrate":"173.0233"},{"id":19569,"currency":"YEN","ratedate":"2004-11-17","buyingrate":"1.2638","centralrate":"1.2686","sellingrate":"1.2734"},{"id":723,"currency":"CFA","ratedate":"2004-11-17","buyingrate":"0.2404","centralrate":"0.2454","sellingrate":"0.2504"},{"id":9042,"currency":"RIYAL","ratedate":"2004-11-16","buyingrate":"35.1744","centralrate":"35.3078","sellingrate":"35.4411"},{"id":4375,"currency":"EURO","ratedate":"2004-11-16","buyingrate":"171.0481","centralrate":"171.6966","sellingrate":"172.3450"},{"id":14370,"currency":"US DOLLAR","ratedate":"2004-11-16","buyingrate":"131.8900","centralrate":"132.3900","sellingrate":"132.8900"},{"id":722,"currency":"CFA","ratedate":"2004-11-16","buyingrate":"0.2404","centralrate":"0.2504","sellingrate":"0.2604"},{"id":6981,"currency":"POUNDS STERLING","ratedate":"2004-11-16","buyingrate":"244.4054","centralrate":"245.3320","sellingrate":"246.2585"},{"id":19568,"currency":"YEN","ratedate":"2004-11-16","buyingrate":"1.2522","centralrate":"1.2570","sellingrate":"1.2617"},{"id":16970,"currency":"WAUA","ratedate":"2004-11-16","buyingrate":"198.3333","centralrate":"199.0852","sellingrate":"199.8371"},{"id":9041,"currency":"RIYAL","ratedate":"2004-11-15","buyingrate":"35.1725","centralrate":"35.3058","sellingrate":"35.4392"},{"id":6980,"currency":"POUNDS STERLING","ratedate":"2004-11-15","buyingrate":"244.2339","centralrate":"245.1598","sellingrate":"246.0857"},{"id":14369,"currency":"US DOLLAR","ratedate":"2004-11-15","buyingrate":"131.8900","centralrate":"132.3900","sellingrate":"132.8900"},{"id":16969,"currency":"WAUA","ratedate":"2004-11-15","buyingrate":"197.9944","centralrate":"198.7450","sellingrate":"199.4956"},{"id":4374,"currency":"EURO","ratedate":"2004-11-15","buyingrate":"170.1513","centralrate":"170.7964","sellingrate":"171.4414"},{"id":19567,"currency":"YEN","ratedate":"2004-11-15","buyingrate":"1.2459","centralrate":"1.2506","sellingrate":"1.2553"},{"id":721,"currency":"CFA","ratedate":"2004-11-15","buyingrate":"0.2413","centralrate":"0.2513","sellingrate":"0.2613"},{"id":9040,"currency":"RIYAL","ratedate":"2004-11-11","buyingrate":"35.1725","centralrate":"35.3058","sellingrate":"35.4392"},{"id":4373,"currency":"EURO","ratedate":"2004-11-11","buyingrate":"169.7688","centralrate":"170.4124","sellingrate":"171.0560"},{"id":14368,"currency":"US DOLLAR","ratedate":"2004-11-11","buyingrate":"131.8900","centralrate":"132.3900","sellingrate":"132.8900"},{"id":720,"currency":"CFA","ratedate":"2004-11-11","buyingrate":"0.2413","centralrate":"0.2513","sellingrate":"0.2613"},{"id":6979,"currency":"POUNDS STERLING","ratedate":"2004-11-11","buyingrate":"243.0205","centralrate":"243.9418","sellingrate":"244.8631"},{"id":19566,"currency":"YEN","ratedate":"2004-11-11","buyingrate":"1.2335","centralrate":"1.2382","sellingrate":"1.2429"},{"id":16968,"currency":"WAUA","ratedate":"2004-11-11","buyingrate":"197.9944","centralrate":"198.7450","sellingrate":"199.4956"},{"id":9039,"currency":"RIYAL","ratedate":"2004-11-10","buyingrate":"35.1725","centralrate":"35.3058","sellingrate":"35.4392"},{"id":6978,"currency":"POUNDS STERLING","ratedate":"2004-11-10","buyingrate":"245.1308","centralrate":"246.0601","sellingrate":"246.9894"},{"id":14367,"currency":"US DOLLAR","ratedate":"2004-11-10","buyingrate":"131.8900","centralrate":"132.3900","sellingrate":"132.8900"},{"id":16967,"currency":"WAUA","ratedate":"2004-11-10","buyingrate":"197.9944","centralrate":"198.7450","sellingrate":"199.4956"},{"id":4372,"currency":"EURO","ratedate":"2004-11-10","buyingrate":"170.9163","centralrate":"171.5642","sellingrate":"172.2122"},{"id":19565,"currency":"YEN","ratedate":"2004-11-10","buyingrate":"1.2459","centralrate":"1.2506","sellingrate":"1.2553"},{"id":719,"currency":"CFA","ratedate":"2004-11-10","buyingrate":"0.2405","centralrate":"0.2505","sellingrate":"0.2605"},{"id":9038,"currency":"RIYAL","ratedate":"2004-11-09","buyingrate":"35.1645","centralrate":"35.2978","sellingrate":"35.4312"},{"id":4371,"currency":"EURO","ratedate":"2004-11-09","buyingrate":"170.1126","centralrate":"170.7576","sellingrate":"171.4027"},{"id":14366,"currency":"US DOLLAR","ratedate":"2004-11-09","buyingrate":"132.8600","centralrate":"132.8600","sellingrate":"132.8600"},{"id":718,"currency":"CFA","ratedate":"2004-11-09","buyingrate":"0.2394","centralrate":"0.2494","sellingrate":"0.2594"},{"id":6977,"currency":"POUNDS STERLING","ratedate":"2004-11-09","buyingrate":"244.1783","centralrate":"245.1042","sellingrate":"246.0301"},{"id":19564,"currency":"YEN","ratedate":"2004-11-09","buyingrate":"1.2456","centralrate":"1.2504","sellingrate":"1.2551"},{"id":16966,"currency":"WAUA","ratedate":"2004-11-09","buyingrate":"197.6907","centralrate":"198.4403","sellingrate":"199.1899"},{"id":9037,"currency":"RIYAL","ratedate":"2004-11-08","buyingrate":"35.1645","centralrate":"35.2978","sellingrate":"35.4312"},{"id":6976,"currency":"POUNDS STERLING","ratedate":"2004-11-08","buyingrate":"245.2860","centralrate":"246.2161","sellingrate":"247.1462"},{"id":14365,"currency":"US DOLLAR","ratedate":"2004-11-08","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":16965,"currency":"WAUA","ratedate":"2004-11-08","buyingrate":"197.6907","centralrate":"198.4403","sellingrate":"199.1899"},{"id":4370,"currency":"EURO","ratedate":"2004-11-08","buyingrate":"170.7983","centralrate":"171.4460","sellingrate":"172.0936"},{"id":19563,"currency":"YEN","ratedate":"2004-11-08","buyingrate":"1.2500","centralrate":"1.2548","sellingrate":"1.2595"},{"id":717,"currency":"CFA","ratedate":"2004-11-08","buyingrate":"0.2394","centralrate":"0.2494","sellingrate":"0.2594"},{"id":9036,"currency":"RIYAL","ratedate":"2004-11-05","buyingrate":"35.1645","centralrate":"35.2978","sellingrate":"35.4312"},{"id":4369,"currency":"EURO","ratedate":"2004-11-05","buyingrate":"169.6115","centralrate":"170.2546","sellingrate":"170.8978"},{"id":14364,"currency":"US DOLLAR","ratedate":"2004-11-05","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":716,"currency":"CFA","ratedate":"2004-11-05","buyingrate":"0.2398","centralrate":"0.2498","sellingrate":"0.2598"},{"id":6975,"currency":"POUNDS STERLING","ratedate":"2004-11-05","buyingrate":"242.9521","centralrate":"243.8734","sellingrate":"244.7946"},{"id":19562,"currency":"YEN","ratedate":"2004-11-05","buyingrate":"1.2384","centralrate":"1.2430","sellingrate":"1.2477"},{"id":16964,"currency":"WAUA","ratedate":"2004-11-05","buyingrate":"197.5834","centralrate":"198.3326","sellingrate":"199.0818"},{"id":9035,"currency":"RIYAL","ratedate":"2004-11-04","buyingrate":"35.1645","centralrate":"35.2978","sellingrate":"35.4312"},{"id":6974,"currency":"POUNDS STERLING","ratedate":"2004-11-04","buyingrate":"241.4357","centralrate":"242.3512","sellingrate":"243.2667"},{"id":14363,"currency":"US DOLLAR","ratedate":"2004-11-04","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":16963,"currency":"WAUA","ratedate":"2004-11-04","buyingrate":"196.5771","centralrate":"197.3225","sellingrate":"198.0679"},{"id":4368,"currency":"EURO","ratedate":"2004-11-04","buyingrate":"168.1347","centralrate":"168.7722","sellingrate":"169.4098"},{"id":19561,"currency":"YEN","ratedate":"2004-11-04","buyingrate":"1.2384","centralrate":"1.2430","sellingrate":"1.2477"},{"id":715,"currency":"CFA","ratedate":"2004-11-04","buyingrate":"0.2374","centralrate":"0.2474","sellingrate":"0.2574"},{"id":9034,"currency":"RIYAL","ratedate":"2004-11-03","buyingrate":"35.1645","centralrate":"35.2978","sellingrate":"35.4312"},{"id":4367,"currency":"EURO","ratedate":"2004-11-03","buyingrate":"168.1874","centralrate":"168.8252","sellingrate":"169.4629"},{"id":14362,"currency":"US DOLLAR","ratedate":"2004-11-03","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":714,"currency":"CFA","ratedate":"2004-11-03","buyingrate":"0.2364","centralrate":"0.2464","sellingrate":"0.2564"},{"id":6973,"currency":"POUNDS STERLING","ratedate":"2004-11-03","buyingrate":"243.0707","centralrate":"243.9924","sellingrate":"244.9141"},{"id":19560,"currency":"YEN","ratedate":"2004-11-03","buyingrate":"1.2384","centralrate":"1.2430","sellingrate":"1.2477"},{"id":16962,"currency":"WAUA","ratedate":"2004-11-03","buyingrate":"196.5548","centralrate":"197.3001","sellingrate":"198.0454"},{"id":9033,"currency":"RIYAL","ratedate":"2004-11-02","buyingrate":"35.1645","centralrate":"35.2978","sellingrate":"35.4312"},{"id":6972,"currency":"POUNDS STERLING","ratedate":"2004-11-02","buyingrate":"241.8972","centralrate":"242.8144","sellingrate":"243.7317"},{"id":14361,"currency":"US DOLLAR","ratedate":"2004-11-02","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":16961,"currency":"WAUA","ratedate":"2004-11-02","buyingrate":"196.7978","centralrate":"197.5440","sellingrate":"198.2903"},{"id":4366,"currency":"EURO","ratedate":"2004-11-02","buyingrate":"167.4886","centralrate":"168.1237","sellingrate":"168.7588"},{"id":19559,"currency":"YEN","ratedate":"2004-11-02","buyingrate":"1.2398","centralrate":"1.2445","sellingrate":"1.2492"},{"id":713,"currency":"CFA","ratedate":"2004-11-02","buyingrate":"0.2372","centralrate":"0.2472","sellingrate":"0.2572"},{"id":9032,"currency":"RIYAL","ratedate":"2004-11-01","buyingrate":"35.1645","centralrate":"35.2978","sellingrate":"35.4312"},{"id":4365,"currency":"EURO","ratedate":"2004-11-01","buyingrate":"168.0556","centralrate":"168.6928","sellingrate":"169.3301"},{"id":14360,"currency":"US DOLLAR","ratedate":"2004-11-01","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":712,"currency":"CFA","ratedate":"2004-11-01","buyingrate":"0.2370","centralrate":"0.2470","sellingrate":"0.2570"},{"id":6971,"currency":"POUNDS STERLING","ratedate":"2004-11-01","buyingrate":"241.6466","centralrate":"242.5629","sellingrate":"243.4792"},{"id":19558,"currency":"YEN","ratedate":"2004-11-01","buyingrate":"1.2407","centralrate":"1.2454","sellingrate":"1.2501"},{"id":16960,"currency":"WAUA","ratedate":"2004-11-01","buyingrate":"196.9002","centralrate":"197.6468","sellingrate":"198.3935"},{"id":9031,"currency":"RIYAL","ratedate":"2004-10-29","buyingrate":"35.1752","centralrate":"35.3086","sellingrate":"35.4419"},{"id":6970,"currency":"POUNDS STERLING","ratedate":"2004-10-29","buyingrate":"241.5089","centralrate":"242.4244","sellingrate":"243.3399"},{"id":14359,"currency":"US DOLLAR","ratedate":"2004-10-29","buyingrate":"131.9000","centralrate":"132.4000","sellingrate":"132.9000"},{"id":16959,"currency":"WAUA","ratedate":"2004-10-29","buyingrate":"197.0136","centralrate":"197.7604","sellingrate":"198.5073"},{"id":4364,"currency":"EURO","ratedate":"2004-10-29","buyingrate":"168.1857","centralrate":"168.8232","sellingrate":"169.4608"},{"id":19557,"currency":"YEN","ratedate":"2004-10-29","buyingrate":"1.2450","centralrate":"1.2498","sellingrate":"1.2545"},{"id":711,"currency":"CFA","ratedate":"2004-10-29","buyingrate":"0.2381","centralrate":"0.2481","sellingrate":"0.2581"},{"id":9030,"currency":"RIYAL","ratedate":"2004-10-28","buyingrate":"35.1752","centralrate":"35.3086","sellingrate":"35.4419"},{"id":4363,"currency":"EURO","ratedate":"2004-10-28","buyingrate":"167.0250","centralrate":"167.6582","sellingrate":"168.2913"},{"id":14358,"currency":"US DOLLAR","ratedate":"2004-10-28","buyingrate":"131.9000","centralrate":"132.4000","sellingrate":"132.9000"},{"id":710,"currency":"CFA","ratedate":"2004-10-28","buyingrate":"0.2381","centralrate":"0.2431","sellingrate":"0.2481"},{"id":6969,"currency":"POUNDS STERLING","ratedate":"2004-10-28","buyingrate":"240.2822","centralrate":"241.1930","sellingrate":"242.1039"},{"id":19556,"currency":"YEN","ratedate":"2004-10-28","buyingrate":"1.2344","centralrate":"1.2391","sellingrate":"1.2438"},{"id":16958,"currency":"WAUA","ratedate":"2004-10-28","buyingrate":"197.0136","centralrate":"197.7604","sellingrate":"198.5073"},{"id":9029,"currency":"RIYAL","ratedate":"2004-10-27","buyingrate":"35.1752","centralrate":"35.3086","sellingrate":"35.4419"},{"id":6968,"currency":"POUNDS STERLING","ratedate":"2004-10-27","buyingrate":"242.5509","centralrate":"243.4704","sellingrate":"244.3898"},{"id":14357,"currency":"US DOLLAR","ratedate":"2004-10-27","buyingrate":"131.9000","centralrate":"132.4000","sellingrate":"132.9000"},{"id":16957,"currency":"WAUA","ratedate":"2004-10-27","buyingrate":"195.7670","centralrate":"196.5091","sellingrate":"197.2512"},{"id":4362,"currency":"EURO","ratedate":"2004-10-27","buyingrate":"168.6342","centralrate":"169.2734","sellingrate":"169.9127"},{"id":19555,"currency":"YEN","ratedate":"2004-10-27","buyingrate":"1.2385","centralrate":"1.2432","sellingrate":"1.2479"},{"id":709,"currency":"CFA","ratedate":"2004-10-27","buyingrate":"0.2364","centralrate":"0.2464","sellingrate":"0.2564"},{"id":9028,"currency":"RIYAL","ratedate":"2004-10-26","buyingrate":"35.1672","centralrate":"35.3006","sellingrate":"35.4339"},{"id":4361,"currency":"EURO","ratedate":"2004-10-26","buyingrate":"166.4463","centralrate":"167.0774","sellingrate":"167.7085"},{"id":14356,"currency":"US DOLLAR","ratedate":"2004-10-26","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":708,"currency":"CFA","ratedate":"2004-10-26","buyingrate":"0.2344","centralrate":"0.2444","sellingrate":"0.2544"},{"id":6967,"currency":"POUNDS STERLING","ratedate":"2004-10-26","buyingrate":"241.2034","centralrate":"242.1180","sellingrate":"243.0325"},{"id":19554,"currency":"YEN","ratedate":"2004-10-26","buyingrate":"1.2266","centralrate":"1.2312","sellingrate":"1.2359"},{"id":16956,"currency":"WAUA","ratedate":"2004-10-26","buyingrate":"195.7667","centralrate":"196.5090","sellingrate":"197.2512"},{"id":9027,"currency":"RIYAL","ratedate":"2004-10-25","buyingrate":"35.1672","centralrate":"35.3006","sellingrate":"35.4339"},{"id":6966,"currency":"POUNDS STERLING","ratedate":"2004-10-25","buyingrate":"242.9045","centralrate":"243.8255","sellingrate":"244.7465"},{"id":14355,"currency":"US DOLLAR","ratedate":"2004-10-25","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":16955,"currency":"WAUA","ratedate":"2004-10-25","buyingrate":"195.7551","centralrate":"196.4974","sellingrate":"197.2396"},{"id":4360,"currency":"EURO","ratedate":"2004-10-25","buyingrate":"168.6749","centralrate":"169.3144","sellingrate":"169.9540"},{"id":19553,"currency":"YEN","ratedate":"2004-10-25","buyingrate":"1.2388","centralrate":"1.2435","sellingrate":"1.2482"},{"id":707,"currency":"CFA","ratedate":"2004-10-25","buyingrate":"0.2344","centralrate":"0.2444","sellingrate":"0.2544"},{"id":9026,"currency":"RIYAL","ratedate":"2004-10-22","buyingrate":"35.1672","centralrate":"35.3006","sellingrate":"35.4339"},{"id":4359,"currency":"EURO","ratedate":"2004-10-22","buyingrate":"166.5782","centralrate":"167.2098","sellingrate":"167.8414"},{"id":14354,"currency":"US DOLLAR","ratedate":"2004-10-22","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":706,"currency":"CFA","ratedate":"2004-10-22","buyingrate":"0.2298","centralrate":"0.2398","sellingrate":"0.2498"},{"id":6965,"currency":"POUNDS STERLING","ratedate":"2004-10-22","buyingrate":"240.7287","centralrate":"241.6414","sellingrate":"242.5542"},{"id":19552,"currency":"YEN","ratedate":"2004-10-22","buyingrate":"1.2265","centralrate":"1.2312","sellingrate":"1.2358"},{"id":16954,"currency":"WAUA","ratedate":"2004-10-22","buyingrate":"193.4914","centralrate":"194.2250","sellingrate":"194.9587"},{"id":9025,"currency":"RIYAL","ratedate":"2004-10-21","buyingrate":"35.1672","centralrate":"35.3006","sellingrate":"35.4339"},{"id":6964,"currency":"POUNDS STERLING","ratedate":"2004-10-21","buyingrate":"241.2034","centralrate":"242.1180","sellingrate":"243.0325"},{"id":14353,"currency":"US DOLLAR","ratedate":"2004-10-21","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":16953,"currency":"WAUA","ratedate":"2004-10-21","buyingrate":"193.4914","centralrate":"194.2250","sellingrate":"194.9587"},{"id":4358,"currency":"EURO","ratedate":"2004-10-21","buyingrate":"166.4463","centralrate":"167.0774","sellingrate":"167.7085"},{"id":19551,"currency":"YEN","ratedate":"2004-10-21","buyingrate":"1.2266","centralrate":"1.2312","sellingrate":"1.2359"},{"id":705,"currency":"CFA","ratedate":"2004-10-21","buyingrate":"0.2298","centralrate":"0.2398","sellingrate":"0.2498"},{"id":9024,"currency":"RIYAL","ratedate":"2004-10-20","buyingrate":"5.1672","centralrate":"20.3006","sellingrate":"35.4339"},{"id":4357,"currency":"EURO","ratedate":"2004-10-20","buyingrate":"166.5782","centralrate":"167.2098","sellingrate":"167.8414"},{"id":14352,"currency":"US DOLLAR","ratedate":"2004-10-20","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":704,"currency":"CFA","ratedate":"2004-10-20","buyingrate":"0.2298","centralrate":"0.2398","sellingrate":"0.2498"},{"id":6963,"currency":"POUNDS STERLING","ratedate":"2004-10-20","buyingrate":"238.3946","centralrate":"239.2985","sellingrate":"240.2024"},{"id":19550,"currency":"YEN","ratedate":"2004-10-20","buyingrate":"1.2172","centralrate":"1.2218","sellingrate":"1.2264"},{"id":16952,"currency":"WAUA","ratedate":"2004-10-20","buyingrate":"193.4914","centralrate":"194.2250","sellingrate":"194.9587"},{"id":9023,"currency":"RIYAL","ratedate":"2004-10-19","buyingrate":"35.1752","centralrate":"35.3086","sellingrate":"35.4419"},{"id":6962,"currency":"POUNDS STERLING","ratedate":"2004-10-19","buyingrate":"237.6706","centralrate":"238.5716","sellingrate":"239.4725"},{"id":14351,"currency":"US DOLLAR","ratedate":"2004-10-19","buyingrate":"131.9000","centralrate":"132.4000","sellingrate":"132.9000"},{"id":16951,"currency":"WAUA","ratedate":"2004-10-19","buyingrate":"193.4917","centralrate":"194.2252","sellingrate":"194.9587"},{"id":4356,"currency":"EURO","ratedate":"2004-10-19","buyingrate":"164.9805","centralrate":"165.6059","sellingrate":"166.2313"},{"id":19549,"currency":"YEN","ratedate":"2004-10-19","buyingrate":"1.2141","centralrate":"1.2187","sellingrate":"1.2233"},{"id":703,"currency":"CFA","ratedate":"2004-10-19","buyingrate":"0.2298","centralrate":"0.2398","sellingrate":"0.2498"},{"id":9022,"currency":"RIYAL","ratedate":"2004-10-18","buyingrate":"35.1752","centralrate":"35.3086","sellingrate":"35.4419"},{"id":4355,"currency":"EURO","ratedate":"2004-10-18","buyingrate":"164.4529","centralrate":"165.0763","sellingrate":"165.6997"},{"id":14350,"currency":"US DOLLAR","ratedate":"2004-10-18","buyingrate":"131.9000","centralrate":"132.4000","sellingrate":"132.9000"},{"id":702,"currency":"CFA","ratedate":"2004-10-18","buyingrate":"0.2298","centralrate":"0.2398","sellingrate":"0.2498"},{"id":6961,"currency":"POUNDS STERLING","ratedate":"2004-10-18","buyingrate":"237.8685","centralrate":"238.7702","sellingrate":"239.6719"},{"id":19548,"currency":"YEN","ratedate":"2004-10-18","buyingrate":"1.2070","centralrate":"1.2116","sellingrate":"1.2161"},{"id":16950,"currency":"WAUA","ratedate":"2004-10-18","buyingrate":"193.4917","centralrate":"194.2252","sellingrate":"194.9587"},{"id":9021,"currency":"RIYAL","ratedate":"2004-10-15","buyingrate":"35.1699","centralrate":"35.3032","sellingrate":"35.4366"},{"id":6960,"currency":"POUNDS STERLING","ratedate":"2004-10-15","buyingrate":"237.1598","centralrate":"238.0590","sellingrate":"238.9581"},{"id":14349,"currency":"US DOLLAR","ratedate":"2004-10-15","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":16949,"currency":"WAUA","ratedate":"2004-10-15","buyingrate":"193.4915","centralrate":"194.2251","sellingrate":"194.9587"},{"id":4354,"currency":"EURO","ratedate":"2004-10-15","buyingrate":"163.4653","centralrate":"164.0850","sellingrate":"164.7048"},{"id":19547,"currency":"YEN","ratedate":"2004-10-15","buyingrate":"1.2066","centralrate":"1.2112","sellingrate":"1.2157"},{"id":701,"currency":"CFA","ratedate":"2004-10-15","buyingrate":"0.2298","centralrate":"0.2398","sellingrate":"0.2498"},{"id":9020,"currency":"RIYAL","ratedate":"2004-10-14","buyingrate":"35.1699","centralrate":"35.3032","sellingrate":"35.4366"},{"id":4353,"currency":"EURO","ratedate":"2004-10-14","buyingrate":"163.0301","centralrate":"163.6482","sellingrate":"164.2663"},{"id":14348,"currency":"US DOLLAR","ratedate":"2004-10-14","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":700,"currency":"CFA","ratedate":"2004-10-14","buyingrate":"0.2276","centralrate":"0.2376","sellingrate":"0.2476"},{"id":6959,"currency":"POUNDS STERLING","ratedate":"2004-10-14","buyingrate":"237.3972","centralrate":"238.2972","sellingrate":"239.1973"},{"id":19546,"currency":"YEN","ratedate":"2004-10-14","buyingrate":"1.2054","centralrate":"1.2100","sellingrate":"1.2145"},{"id":16948,"currency":"WAUA","ratedate":"2004-10-14","buyingrate":"192.8582","centralrate":"193.5894","sellingrate":"194.3206"},{"id":9019,"currency":"RIYAL","ratedate":"2004-10-13","buyingrate":"35.1699","centralrate":"35.3032","sellingrate":"35.4366"},{"id":6958,"currency":"POUNDS STERLING","ratedate":"2004-10-13","buyingrate":"236.0520","centralrate":"236.9470","sellingrate":"237.8419"},{"id":14347,"currency":"US DOLLAR","ratedate":"2004-10-13","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":16947,"currency":"WAUA","ratedate":"2004-10-13","buyingrate":"192.8095","centralrate":"193.5406","sellingrate":"194.2716"},{"id":4352,"currency":"EURO","ratedate":"2004-10-13","buyingrate":"162.1333","centralrate":"162.7480","sellingrate":"163.3627"},{"id":19545,"currency":"YEN","ratedate":"2004-10-13","buyingrate":"1.2004","centralrate":"1.2050","sellingrate":"1.2095"},{"id":699,"currency":"CFA","ratedate":"2004-10-13","buyingrate":"0.2285","centralrate":"0.2385","sellingrate":"0.2485"},{"id":9018,"currency":"RIYAL","ratedate":"2004-10-12","buyingrate":"35.1699","centralrate":"35.3032","sellingrate":"35.4366"},{"id":4351,"currency":"EURO","ratedate":"2004-10-12","buyingrate":"162.2388","centralrate":"162.8539","sellingrate":"163.4690"},{"id":14346,"currency":"US DOLLAR","ratedate":"2004-10-12","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":698,"currency":"CFA","ratedate":"2004-10-12","buyingrate":"0.2285","centralrate":"0.2385","sellingrate":"0.2485"},{"id":6957,"currency":"POUNDS STERLING","ratedate":"2004-10-12","buyingrate":"235.7883","centralrate":"236.6822","sellingrate":"237.5762"},{"id":19544,"currency":"YEN","ratedate":"2004-10-12","buyingrate":"1.2003","centralrate":"1.2048","sellingrate":"1.2094"},{"id":16946,"currency":"WAUA","ratedate":"2004-10-12","buyingrate":"192.8057","centralrate":"193.5367","sellingrate":"194.2677"},{"id":9017,"currency":"RIYAL","ratedate":"2004-10-11","buyingrate":"35.1699","centralrate":"35.3032","sellingrate":"35.4366"},{"id":6956,"currency":"POUNDS STERLING","ratedate":"2004-10-11","buyingrate":"236.8037","centralrate":"237.7015","sellingrate":"238.5993"},{"id":14345,"currency":"US DOLLAR","ratedate":"2004-10-11","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":16945,"currency":"WAUA","ratedate":"2004-10-11","buyingrate":"192.8057","centralrate":"193.5367","sellingrate":"194.2677"},{"id":4350,"currency":"EURO","ratedate":"2004-10-11","buyingrate":"163.4521","centralrate":"164.0718","sellingrate":"164.6915"},{"id":19543,"currency":"YEN","ratedate":"2004-10-11","buyingrate":"1.2076","centralrate":"1.2122","sellingrate":"1.2167"},{"id":697,"currency":"CFA","ratedate":"2004-10-11","buyingrate":"0.2285","centralrate":"0.2385","sellingrate":"0.2485"},{"id":9016,"currency":"RIYAL","ratedate":"2004-10-08","buyingrate":"35.1699","centralrate":"35.3032","sellingrate":"35.4366"},{"id":4349,"currency":"EURO","ratedate":"2004-10-08","buyingrate":"162.4234","centralrate":"163.0392","sellingrate":"163.6550"},{"id":14344,"currency":"US DOLLAR","ratedate":"2004-10-08","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":696,"currency":"CFA","ratedate":"2004-10-08","buyingrate":"0.2282","centralrate":"0.2382","sellingrate":"0.2482"},{"id":6955,"currency":"POUNDS STERLING","ratedate":"2004-10-08","buyingrate":"235.6300","centralrate":"1187201.3150","sellingrate":"2374167.0000"},{"id":19542,"currency":"YEN","ratedate":"2004-10-08","buyingrate":"1.1940","centralrate":"1.1986","sellingrate":"1.2031"},{"id":16944,"currency":"WAUA","ratedate":"2004-10-08","buyingrate":"192.4023","centralrate":"193.1318","sellingrate":"193.8612"},{"id":9015,"currency":"RIYAL","ratedate":"2004-10-07","buyingrate":"35.1699","centralrate":"35.3032","sellingrate":"35.4366"},{"id":6954,"currency":"POUNDS STERLING","ratedate":"2004-10-07","buyingrate":"234.7464","centralrate":"235.6364","sellingrate":"236.5264"},{"id":14343,"currency":"US DOLLAR","ratedate":"2004-10-07","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":16943,"currency":"WAUA","ratedate":"2004-10-07","buyingrate":"192.3891","centralrate":"193.1185","sellingrate":"193.8479"},{"id":4348,"currency":"EURO","ratedate":"2004-10-07","buyingrate":"162.0673","centralrate":"162.6818","sellingrate":"163.2962"},{"id":19541,"currency":"YEN","ratedate":"2004-10-07","buyingrate":"1.1865","centralrate":"1.1910","sellingrate":"1.1955"},{"id":695,"currency":"CFA","ratedate":"2004-10-07","buyingrate":"0.2278","centralrate":"0.2378","sellingrate":"0.2478"},{"id":9014,"currency":"RIYAL","ratedate":"2004-10-06","buyingrate":"35.1699","centralrate":"35.3032","sellingrate":"35.4366"},{"id":4347,"currency":"EURO","ratedate":"2004-10-06","buyingrate":"161.9882","centralrate":"162.6024","sellingrate":"163.2165"},{"id":14342,"currency":"US DOLLAR","ratedate":"2004-10-06","buyingrate":"131.8800","centralrate":"132.3800","sellingrate":"132.8800"},{"id":694,"currency":"CFA","ratedate":"2004-10-06","buyingrate":"0.2283","centralrate":"0.2383","sellingrate":"0.2483"},{"id":6953,"currency":"POUNDS STERLING","ratedate":"2004-10-06","buyingrate":"234.7992","centralrate":"235.6894","sellingrate":"236.5796"},{"id":19540,"currency":"YEN","ratedate":"2004-10-06","buyingrate":"1.1865","centralrate":"1.1910","sellingrate":"1.1955"},{"id":16942,"currency":"WAUA","ratedate":"2004-10-06","buyingrate":"192.4299","centralrate":"193.1594","sellingrate":"193.8890"},{"id":9013,"currency":"RIYAL","ratedate":"2004-10-05","buyingrate":"35.1672","centralrate":"35.3006","sellingrate":"35.4339"},{"id":6952,"currency":"POUNDS STERLING","ratedate":"2004-10-05","buyingrate":"235.0451","centralrate":"235.9363","sellingrate":"236.8275"},{"id":14341,"currency":"US DOLLAR","ratedate":"2004-10-05","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":16941,"currency":"WAUA","ratedate":"2004-10-05","buyingrate":"192.7174","centralrate":"193.4481","sellingrate":"194.1788"},{"id":4346,"currency":"EURO","ratedate":"2004-10-05","buyingrate":"161.9232","centralrate":"162.5372","sellingrate":"163.1511"},{"id":19539,"currency":"YEN","ratedate":"2004-10-05","buyingrate":"1.1890","centralrate":"1.1935","sellingrate":"1.1980"},{"id":693,"currency":"CFA","ratedate":"2004-10-05","buyingrate":"0.2283","centralrate":"0.2383","sellingrate":"0.2483"},{"id":9012,"currency":"RIYAL","ratedate":"2004-10-04","buyingrate":"35.1672","centralrate":"35.3006","sellingrate":"35.4339"},{"id":4345,"currency":"EURO","ratedate":"2004-10-04","buyingrate":"162.3979","centralrate":"163.0136","sellingrate":"163.6294"},{"id":14340,"currency":"US DOLLAR","ratedate":"2004-10-04","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":692,"currency":"CFA","ratedate":"2004-10-04","buyingrate":"0.2304","centralrate":"0.2404","sellingrate":"0.2504"},{"id":6951,"currency":"POUNDS STERLING","ratedate":"2004-10-04","buyingrate":"237.1814","centralrate":"238.0807","sellingrate":"238.9800"},{"id":19538,"currency":"YEN","ratedate":"2004-10-04","buyingrate":"1.1887","centralrate":"1.1932","sellingrate":"1.1977"},{"id":16940,"currency":"WAUA","ratedate":"2004-10-04","buyingrate":"192.9867","centralrate":"193.7184","sellingrate":"194.4502"},{"id":9011,"currency":"RIYAL","ratedate":"2004-09-30","buyingrate":"35.1672","centralrate":"35.3006","sellingrate":"35.4339"},{"id":6950,"currency":"POUNDS STERLING","ratedate":"2004-09-30","buyingrate":"237.0891","centralrate":"237.9880","sellingrate":"238.8870"},{"id":14339,"currency":"US DOLLAR","ratedate":"2004-09-30","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":16939,"currency":"WAUA","ratedate":"2004-09-30","buyingrate":"192.9210","centralrate":"193.6525","sellingrate":"194.3840"},{"id":4344,"currency":"EURO","ratedate":"2004-09-30","buyingrate":"162.5825","centralrate":"163.1990","sellingrate":"163.8154"},{"id":19537,"currency":"YEN","ratedate":"2004-09-30","buyingrate":"1.1903","centralrate":"1.1948","sellingrate":"1.1993"},{"id":691,"currency":"CFA","ratedate":"2004-09-30","buyingrate":"0.2287","centralrate":"0.2387","sellingrate":"0.2487"},{"id":9010,"currency":"RIYAL","ratedate":"2004-09-29","buyingrate":"35.1672","centralrate":"35.3006","sellingrate":"35.4339"},{"id":4343,"currency":"EURO","ratedate":"2004-09-29","buyingrate":"162.3188","centralrate":"162.9342","sellingrate":"163.5497"},{"id":14338,"currency":"US DOLLAR","ratedate":"2004-09-29","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":690,"currency":"CFA","ratedate":"2004-09-29","buyingrate":"0.2289","centralrate":"0.2389","sellingrate":"0.2489"},{"id":6949,"currency":"POUNDS STERLING","ratedate":"2004-09-29","buyingrate":"239.5419","centralrate":"240.4502","sellingrate":"241.3584"},{"id":19536,"currency":"YEN","ratedate":"2004-09-29","buyingrate":"1.1892","centralrate":"1.1937","sellingrate":"1.1982"},{"id":16938,"currency":"WAUA","ratedate":"2004-09-29","buyingrate":"192.8145","centralrate":"193.5456","sellingrate":"194.2767"},{"id":9009,"currency":"RIYAL","ratedate":"2004-09-28","buyingrate":"35.1672","centralrate":"35.3006","sellingrate":"35.4339"},{"id":6948,"currency":"POUNDS STERLING","ratedate":"2004-09-28","buyingrate":"237.7352","centralrate":"238.6366","sellingrate":"239.5380"},{"id":14337,"currency":"US DOLLAR","ratedate":"2004-09-28","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":16937,"currency":"WAUA","ratedate":"2004-09-28","buyingrate":"192.5755","centralrate":"193.3056","sellingrate":"194.0358"},{"id":4342,"currency":"EURO","ratedate":"2004-09-28","buyingrate":"162.2528","centralrate":"162.8680","sellingrate":"163.4832"},{"id":19535,"currency":"YEN","ratedate":"2004-09-28","buyingrate":"1.1816","centralrate":"1.1861","sellingrate":"1.1906"},{"id":689,"currency":"CFA","ratedate":"2004-09-28","buyingrate":"0.2273","centralrate":"0.2373","sellingrate":"0.2473"},{"id":9008,"currency":"RIYAL","ratedate":"2004-09-27","buyingrate":"35.1672","centralrate":"35.3006","sellingrate":"35.4339"},{"id":4341,"currency":"EURO","ratedate":"2004-09-27","buyingrate":"161.6331","centralrate":"162.2460","sellingrate":"162.8588"},{"id":14336,"currency":"US DOLLAR","ratedate":"2004-09-27","buyingrate":"131.8700","centralrate":"132.3700","sellingrate":"132.8700"},{"id":688,"currency":"CFA","ratedate":"2004-09-27","buyingrate":"0.2283","centralrate":"0.2383","sellingrate":"0.2483"},{"id":6947,"currency":"POUNDS STERLING","ratedate":"2004-09-27","buyingrate":"237.8803","centralrate":"238.7822","sellingrate":"239.6842"},{"id":19534,"currency":"YEN","ratedate":"2004-09-27","buyingrate":"1.1893","centralrate":"1.1938","sellingrate":"1.1983"},{"id":16936,"currency":"WAUA","ratedate":"2004-09-27","buyingrate":"192.8340","centralrate":"193.5652","sellingrate":"194.2963"},{"id":9007,"currency":"RIYAL","ratedate":"2004-09-24","buyingrate":"35.1645","centralrate":"35.2978","sellingrate":"35.4312"},{"id":6946,"currency":"POUNDS STERLING","ratedate":"2004-09-24","buyingrate":"237.5458","centralrate":"238.4466","sellingrate":"239.3473"},{"id":14335,"currency":"US DOLLAR","ratedate":"2004-09-24","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":16935,"currency":"WAUA","ratedate":"2004-09-24","buyingrate":"192.9219","centralrate":"193.6534","sellingrate":"194.3850"},{"id":4340,"currency":"EURO","ratedate":"2004-09-24","buyingrate":"162.1087","centralrate":"162.7234","sellingrate":"163.3381"},{"id":19533,"currency":"YEN","ratedate":"2004-09-24","buyingrate":"1.1937","centralrate":"1.1982","sellingrate":"1.2028"},{"id":687,"currency":"CFA","ratedate":"2004-09-24","buyingrate":"0.2285","centralrate":"0.2385","sellingrate":"0.2485"},{"id":9006,"currency":"RIYAL","ratedate":"2004-09-23","buyingrate":"35.1645","centralrate":"35.2978","sellingrate":"35.4312"},{"id":4339,"currency":"EURO","ratedate":"2004-09-23","buyingrate":"162.5043","centralrate":"163.1205","sellingrate":"163.7367"},{"id":14334,"currency":"US DOLLAR","ratedate":"2004-09-23","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":686,"currency":"CFA","ratedate":"2004-09-23","buyingrate":"0.2270","centralrate":"0.2370","sellingrate":"0.2470"},{"id":6945,"currency":"POUNDS STERLING","ratedate":"2004-09-23","buyingrate":"237.5590","centralrate":"238.4598","sellingrate":"239.3606"},{"id":19532,"currency":"YEN","ratedate":"2004-09-23","buyingrate":"1.1909","centralrate":"1.1954","sellingrate":"1.2000"},{"id":16934,"currency":"WAUA","ratedate":"2004-09-23","buyingrate":"192.4780","centralrate":"193.2078","sellingrate":"193.9377"},{"id":9005,"currency":"RIYAL","ratedate":"2004-09-22","buyingrate":"35.1645","centralrate":"35.2978","sellingrate":"35.4312"},{"id":6944,"currency":"POUNDS STERLING","ratedate":"2004-09-22","buyingrate":"235.7129","centralrate":"236.6067","sellingrate":"237.5005"},{"id":14333,"currency":"US DOLLAR","ratedate":"2004-09-22","buyingrate":"131.8600","centralrate":"132.3600","sellingrate":"132.8600"},{"id":16933,"currency":"WAUA","ratedate":"2004-09-22","buyingrate":"192.9104","centralrate":"193.5412","sellingrate":"194.1719"},{"id":4338,"currency":"EURO","ratedate":"2004-09-22","buyingrate":"161.1593","centralrate":"161.7704","sellingrate":"162.3815"},{"id":19531,"currency":"YEN","ratedate":"2004-09-22","buyingrate":"1.2038","centralrate":"1.2084","sellingrate":"1.2129"},{"id":685,"currency":"CFA","ratedate":"2004-09-22","buyingrate":"0.2277","centralrate":"0.2377","sellingrate":"0.2477"},{"id":9004,"currency":"RIYAL","ratedate":"2004-09-21","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4337,"currency":"EURO","ratedate":"2004-09-21","buyingrate":"161.5304","centralrate":"162.1430","sellingrate":"162.7556"},{"id":14332,"currency":"US DOLLAR","ratedate":"2004-09-21","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":684,"currency":"CFA","ratedate":"2004-09-21","buyingrate":"0.2248","centralrate":"0.2348","sellingrate":"0.2448"},{"id":6943,"currency":"POUNDS STERLING","ratedate":"2004-09-21","buyingrate":"236.5473","centralrate":"237.4449","sellingrate":"238.3425"},{"id":19530,"currency":"YEN","ratedate":"2004-09-21","buyingrate":"1.2015","centralrate":"1.2060","sellingrate":"1.2106"},{"id":16932,"currency":"WAUA","ratedate":"2004-09-21","buyingrate":"191.8315","centralrate":"192.5590","sellingrate":"193.2865"},{"id":9003,"currency":"RIYAL","ratedate":"2004-09-20","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":6942,"currency":"POUNDS STERLING","ratedate":"2004-09-20","buyingrate":"235.8400","centralrate":"236.3668","sellingrate":"236.8936"},{"id":14331,"currency":"US DOLLAR","ratedate":"2004-09-20","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":16931,"currency":"WAUA","ratedate":"2004-09-20","buyingrate":"192.4015","centralrate":"193.1312","sellingrate":"193.8609"},{"id":4336,"currency":"EURO","ratedate":"2004-09-20","buyingrate":"159.9483","centralrate":"160.5549","sellingrate":"161.1615"},{"id":19529,"currency":"YEN","ratedate":"2004-09-20","buyingrate":"1.2013","centralrate":"1.2058","sellingrate":"1.2104"},{"id":683,"currency":"CFA","ratedate":"2004-09-20","buyingrate":"0.2264","centralrate":"0.2364","sellingrate":"0.2464"},{"id":9002,"currency":"RIYAL","ratedate":"2004-09-17","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4335,"currency":"EURO","ratedate":"2004-09-17","buyingrate":"160.9635","centralrate":"161.5740","sellingrate":"162.1844"},{"id":14330,"currency":"US DOLLAR","ratedate":"2004-09-17","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":682,"currency":"CFA","ratedate":"2004-09-17","buyingrate":"0.2253","centralrate":"0.2353","sellingrate":"0.2453"},{"id":6941,"currency":"POUNDS STERLING","ratedate":"2004-09-17","buyingrate":"236.7451","centralrate":"237.6430","sellingrate":"238.5408"},{"id":19528,"currency":"YEN","ratedate":"2004-09-17","buyingrate":"1.1989","centralrate":"1.2034","sellingrate":"1.2080"},{"id":16930,"currency":"WAUA","ratedate":"2004-09-17","buyingrate":"192.0417","centralrate":"192.7700","sellingrate":"193.4983"},{"id":9001,"currency":"RIYAL","ratedate":"2004-09-16","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":6940,"currency":"POUNDS STERLING","ratedate":"2004-09-16","buyingrate":"235.5453","centralrate":"236.4386","sellingrate":"237.3319"},{"id":14329,"currency":"US DOLLAR","ratedate":"2004-09-16","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":16929,"currency":"WAUA","ratedate":"2004-09-16","buyingrate":"192.5079","centralrate":"193.2380","sellingrate":"193.9681"},{"id":4334,"currency":"EURO","ratedate":"2004-09-16","buyingrate":"160.2383","centralrate":"160.8460","sellingrate":"161.4537"},{"id":19527,"currency":"YEN","ratedate":"2004-09-16","buyingrate":"1.2038","centralrate":"1.2084","sellingrate":"1.2129"},{"id":681,"currency":"CFA","ratedate":"2004-09-16","buyingrate":"0.2269","centralrate":"0.2369","sellingrate":"0.2469"},{"id":9000,"currency":"RIYAL","ratedate":"2004-09-15","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4333,"currency":"EURO","ratedate":"2004-09-15","buyingrate":"161.3194","centralrate":"161.9312","sellingrate":"162.5430"},{"id":14328,"currency":"US DOLLAR","ratedate":"2004-09-15","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":680,"currency":"CFA","ratedate":"2004-09-15","buyingrate":"0.2269","centralrate":"0.2369","sellingrate":"0.2469"},{"id":6939,"currency":"POUNDS STERLING","ratedate":"2004-09-15","buyingrate":"235.5585","centralrate":"236.4518","sellingrate":"237.3452"},{"id":19526,"currency":"YEN","ratedate":"2004-09-15","buyingrate":"1.2032","centralrate":"1.2078","sellingrate":"1.2124"},{"id":16928,"currency":"WAUA","ratedate":"2004-09-15","buyingrate":"192.5473","centralrate":"193.2776","sellingrate":"194.0078"},{"id":8999,"currency":"RIYAL","ratedate":"2004-09-14","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":6938,"currency":"POUNDS STERLING","ratedate":"2004-09-14","buyingrate":"236.9956","centralrate":"237.8844","sellingrate":"238.7732"},{"id":14327,"currency":"US DOLLAR","ratedate":"2004-09-14","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":16927,"currency":"WAUA","ratedate":"2004-09-14","buyingrate":"192.6615","centralrate":"193.3922","sellingrate":"194.1228"},{"id":4332,"currency":"EURO","ratedate":"2004-09-14","buyingrate":"161.5436","centralrate":"162.1562","sellingrate":"162.7689"},{"id":19525,"currency":"YEN","ratedate":"2004-09-14","buyingrate":"1.2008","centralrate":"1.2054","sellingrate":"1.2099"},{"id":679,"currency":"CFA","ratedate":"2004-09-14","buyingrate":"0.2268","centralrate":"0.2368","sellingrate":"0.2468"},{"id":8998,"currency":"RIYAL","ratedate":"2004-09-13","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4331,"currency":"EURO","ratedate":"2004-09-13","buyingrate":"161.2799","centralrate":"161.8916","sellingrate":"162.5032"},{"id":14326,"currency":"US DOLLAR","ratedate":"2004-09-13","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":678,"currency":"CFA","ratedate":"2004-09-13","buyingrate":"0.2265","centralrate":"0.2365","sellingrate":"0.2465"},{"id":6937,"currency":"POUNDS STERLING","ratedate":"2004-09-13","buyingrate":"237.2329","centralrate":"238.1326","sellingrate":"239.0323"},{"id":19524,"currency":"YEN","ratedate":"2004-09-13","buyingrate":"1.1958","centralrate":"1.2454","sellingrate":"1.2949"},{"id":16926,"currency":"WAUA","ratedate":"2004-09-13","buyingrate":"192.2268","centralrate":"192.9558","sellingrate":"193.6848"},{"id":8997,"currency":"RIYAL","ratedate":"2004-09-10","buyingrate":"35.1565","centralrate":"35.2898","sellingrate":"35.4232"},{"id":6936,"currency":"POUNDS STERLING","ratedate":"2004-09-10","buyingrate":"235.6329","centralrate":"236.5266","sellingrate":"237.4203"},{"id":14325,"currency":"US DOLLAR","ratedate":"2004-09-10","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":16925,"currency":"WAUA","ratedate":"2004-09-10","buyingrate":"192.2713","centralrate":"193.0006","sellingrate":"193.7298"},{"id":4330,"currency":"EURO","ratedate":"2004-09-10","buyingrate":"16.0303","centralrate":"89.1410","sellingrate":"162.2518"},{"id":19523,"currency":"YEN","ratedate":"2004-09-10","buyingrate":"1.1965","centralrate":"1.2007","sellingrate":"1.2049"},{"id":677,"currency":"CFA","ratedate":"2004-09-10","buyingrate":"0.2256","centralrate":"0.2356","sellingrate":"0.2456"},{"id":8996,"currency":"RIYAL","ratedate":"2004-09-09","buyingrate":"35.1565","centralrate":"35.2898","sellingrate":"35.4232"},{"id":4329,"currency":"EURO","ratedate":"2004-09-09","buyingrate":"160.6085","centralrate":"161.2176","sellingrate":"161.8268"},{"id":14324,"currency":"US DOLLAR","ratedate":"2004-09-09","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":676,"currency":"CFA","ratedate":"2004-09-09","buyingrate":"0.2256","centralrate":"0.2356","sellingrate":"0.2456"},{"id":6935,"currency":"POUNDS STERLING","ratedate":"2004-09-09","buyingrate":"235.0397","centralrate":"235.9312","sellingrate":"236.8226"},{"id":19522,"currency":"YEN","ratedate":"2004-09-09","buyingrate":"1.1995","centralrate":"1.2018","sellingrate":"1.2041"},{"id":16924,"currency":"WAUA","ratedate":"2004-09-09","buyingrate":"192.2713","centralrate":"193.0006","sellingrate":"193.7298"},{"id":8995,"currency":"RIYAL","ratedate":"2004-09-08","buyingrate":"35.1565","centralrate":"35.2898","sellingrate":"35.4232"},{"id":6934,"currency":"POUNDS STERLING","ratedate":"2004-09-08","buyingrate":"233.9983","centralrate":"234.8858","sellingrate":"235.7733"},{"id":14323,"currency":"US DOLLAR","ratedate":"2004-09-08","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":16923,"currency":"WAUA","ratedate":"2004-09-08","buyingrate":"192.2713","centralrate":"193.0006","sellingrate":"193.7298"},{"id":4328,"currency":"EURO","ratedate":"2004-09-08","buyingrate":"158.7629","centralrate":"159.3650","sellingrate":"159.9672"},{"id":19521,"currency":"YEN","ratedate":"2004-09-08","buyingrate":"1.2029","centralrate":"1.2075","sellingrate":"1.2121"},{"id":675,"currency":"CFA","ratedate":"2004-09-08","buyingrate":"0.2256","centralrate":"0.2356","sellingrate":"0.2456"},{"id":8994,"currency":"RIYAL","ratedate":"2004-09-07","buyingrate":"35.1565","centralrate":"35.2898","sellingrate":"35.4232"},{"id":4327,"currency":"EURO","ratedate":"2004-09-07","buyingrate":"159.5670","centralrate":"160.1722","sellingrate":"160.7774"},{"id":14322,"currency":"US DOLLAR","ratedate":"2004-09-07","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":674,"currency":"CFA","ratedate":"2004-09-07","buyingrate":"0.2256","centralrate":"0.2356","sellingrate":"0.2456"},{"id":6933,"currency":"POUNDS STERLING","ratedate":"2004-09-07","buyingrate":"233.9719","centralrate":"234.8593","sellingrate":"235.7467"},{"id":19520,"currency":"YEN","ratedate":"2004-09-07","buyingrate":"1.2023","centralrate":"1.2068","sellingrate":"1.2114"},{"id":16922,"currency":"WAUA","ratedate":"2004-09-07","buyingrate":"192.2713","centralrate":"193.0006","sellingrate":"193.7298"},{"id":8993,"currency":"RIYAL","ratedate":"2004-09-06","buyingrate":"35.1565","centralrate":"35.2898","sellingrate":"35.4232"},{"id":6932,"currency":"POUNDS STERLING","ratedate":"2004-09-06","buyingrate":"234.5915","centralrate":"235.4812","sellingrate":"236.3710"},{"id":14321,"currency":"US DOLLAR","ratedate":"2004-09-06","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":16921,"currency":"WAUA","ratedate":"2004-09-06","buyingrate":"192.2713","centralrate":"193.0006","sellingrate":"193.7298"},{"id":4326,"currency":"EURO","ratedate":"2004-09-06","buyingrate":"159.0924","centralrate":"159.6958","sellingrate":"160.2992"},{"id":19519,"currency":"YEN","ratedate":"2004-09-06","buyingrate":"1.1979","centralrate":"1.2024","sellingrate":"1.2070"},{"id":673,"currency":"CFA","ratedate":"2004-09-06","buyingrate":"0.2256","centralrate":"0.2356","sellingrate":"0.2456"},{"id":8992,"currency":"RIYAL","ratedate":"2004-09-03","buyingrate":"35.1565","centralrate":"35.2898","sellingrate":"35.4232"},{"id":4325,"currency":"EURO","ratedate":"2004-09-03","buyingrate":"160.4371","centralrate":"161.0482","sellingrate":"161.6594"},{"id":14320,"currency":"US DOLLAR","ratedate":"2004-09-03","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":672,"currency":"CFA","ratedate":"2004-09-03","buyingrate":"0.2255","centralrate":"0.2355","sellingrate":"0.2455"},{"id":6931,"currency":"POUNDS STERLING","ratedate":"2004-09-03","buyingrate":"235.8702","centralrate":"236.7648","sellingrate":"237.6594"},{"id":19518,"currency":"YEN","ratedate":"2004-09-03","buyingrate":"1.2081","centralrate":"1.2127","sellingrate":"1.2173"},{"id":16920,"currency":"WAUA","ratedate":"2004-09-03","buyingrate":"192.4433","centralrate":"193.1732","sellingrate":"193.9031"},{"id":8991,"currency":"RIYAL","ratedate":"2004-09-02","buyingrate":"35.1565","centralrate":"35.2898","sellingrate":"35.4232"},{"id":6930,"currency":"POUNDS STERLING","ratedate":"2004-09-02","buyingrate":"236.1734","centralrate":"237.5692","sellingrate":"238.9649"},{"id":14319,"currency":"US DOLLAR","ratedate":"2004-09-02","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":16919,"currency":"WAUA","ratedate":"2004-09-02","buyingrate":"192.4433","centralrate":"193.1732","sellingrate":"193.9031"},{"id":4324,"currency":"EURO","ratedate":"2004-09-02","buyingrate":"160.4239","centralrate":"161.0324","sellingrate":"161.6408"},{"id":19517,"currency":"YEN","ratedate":"2004-09-02","buyingrate":"1.2058","centralrate":"1.2104","sellingrate":"1.2149"},{"id":671,"currency":"CFA","ratedate":"2004-09-02","buyingrate":"0.2255","centralrate":"0.2355","sellingrate":"0.2455"},{"id":8990,"currency":"RIYAL","ratedate":"2004-09-01","buyingrate":"35.1565","centralrate":"35.2898","sellingrate":"35.4232"},{"id":4323,"currency":"EURO","ratedate":"2004-09-01","buyingrate":"160.4767","centralrate":"161.0854","sellingrate":"161.6940"},{"id":14318,"currency":"US DOLLAR","ratedate":"2004-09-01","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":670,"currency":"CFA","ratedate":"2004-09-01","buyingrate":"0.2243","centralrate":"0.2343","sellingrate":"0.2443"},{"id":6929,"currency":"POUNDS STERLING","ratedate":"2004-09-01","buyingrate":"237.0435","centralrate":"237.9426","sellingrate":"238.8416"},{"id":19516,"currency":"YEN","ratedate":"2004-09-01","buyingrate":"1.2070","centralrate":"1.2116","sellingrate":"1.2162"},{"id":16918,"currency":"WAUA","ratedate":"2004-09-01","buyingrate":"191.8432","centralrate":"192.5708","sellingrate":"193.2984"},{"id":8989,"currency":"RIYAL","ratedate":"2004-08-31","buyingrate":"35.1565","centralrate":"35.2898","sellingrate":"35.4232"},{"id":6928,"currency":"POUNDS STERLING","ratedate":"2004-08-31","buyingrate":"236.2657","centralrate":"237.1618","sellingrate":"238.0579"},{"id":14317,"currency":"US DOLLAR","ratedate":"2004-08-31","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":16917,"currency":"WAUA","ratedate":"2004-08-31","buyingrate":"191.9772","centralrate":"192.7053","sellingrate":"193.4334"},{"id":4322,"currency":"EURO","ratedate":"2004-08-31","buyingrate":"158.3674","centralrate":"158.9680","sellingrate":"159.5687"},{"id":19515,"currency":"YEN","ratedate":"2004-08-31","buyingrate":"1.1982","centralrate":"1.2028","sellingrate":"1.2073"},{"id":669,"currency":"CFA","ratedate":"2004-08-31","buyingrate":"0.2238","centralrate":"0.2338","sellingrate":"0.2438"},{"id":8988,"currency":"RIYAL","ratedate":"2004-08-30","buyingrate":"35.1565","centralrate":"35.2898","sellingrate":"35.4232"},{"id":4321,"currency":"EURO","ratedate":"2004-08-30","buyingrate":"158.7629","centralrate":"159.3650","sellingrate":"159.9672"},{"id":14316,"currency":"US DOLLAR","ratedate":"2004-08-30","buyingrate":"131.8300","centralrate":"132.3300","sellingrate":"132.8300"},{"id":668,"currency":"CFA","ratedate":"2004-08-30","buyingrate":"0.2238","centralrate":"0.2338","sellingrate":"0.2438"},{"id":6927,"currency":"POUNDS STERLING","ratedate":"2004-08-30","buyingrate":"236.0548","centralrate":"236.9501","sellingrate":"237.8454"},{"id":19514,"currency":"YEN","ratedate":"2004-08-30","buyingrate":"1.1982","centralrate":"1.2028","sellingrate":"1.2073"},{"id":16916,"currency":"WAUA","ratedate":"2004-08-30","buyingrate":"191.9772","centralrate":"192.7053","sellingrate":"193.4334"},{"id":8987,"currency":"RIYAL","ratedate":"2004-08-27","buyingrate":"35.1619","centralrate":"35.2952","sellingrate":"35.4286"},{"id":6926,"currency":"POUNDS STERLING","ratedate":"2004-08-27","buyingrate":"237.4882","centralrate":"238.3888","sellingrate":"239.2894"},{"id":14315,"currency":"US DOLLAR","ratedate":"2004-08-27","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":16915,"currency":"WAUA","ratedate":"2004-08-27","buyingrate":"192.9010","centralrate":"193.6325","sellingrate":"194.3640"},{"id":4320,"currency":"EURO","ratedate":"2004-08-27","buyingrate":"159.5253","centralrate":"160.1302","sellingrate":"160.7352"},{"id":19513,"currency":"YEN","ratedate":"2004-08-27","buyingrate":"1.2049","centralrate":"1.2094","sellingrate":"1.2140"},{"id":667,"currency":"CFA","ratedate":"2004-08-27","buyingrate":"0.2282","centralrate":"0.2382","sellingrate":"0.2482"},{"id":8986,"currency":"RIYAL","ratedate":"2004-08-26","buyingrate":"35.1619","centralrate":"35.2952","sellingrate":"35.4286"},{"id":4319,"currency":"EURO","ratedate":"2004-08-26","buyingrate":"159.2616","centralrate":"159.8656","sellingrate":"160.4695"},{"id":14314,"currency":"US DOLLAR","ratedate":"2004-08-26","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":666,"currency":"CFA","ratedate":"2004-08-26","buyingrate":"0.2292","centralrate":"0.2392","sellingrate":"0.2492"},{"id":6925,"currency":"POUNDS STERLING","ratedate":"2004-08-26","buyingrate":"236.6971","centralrate":"237.5947","sellingrate":"238.4923"},{"id":19512,"currency":"YEN","ratedate":"2004-08-26","buyingrate":"1.1971","centralrate":"1.2016","sellingrate":"1.2062"},{"id":16914,"currency":"WAUA","ratedate":"2004-08-26","buyingrate":"193.6361","centralrate":"194.3704","sellingrate":"195.1047"},{"id":8985,"currency":"RIYAL","ratedate":"2004-08-25","buyingrate":"35.1619","centralrate":"35.2952","sellingrate":"35.4286"},{"id":6924,"currency":"POUNDS STERLING","ratedate":"2004-08-25","buyingrate":"236.8949","centralrate":"237.7932","sellingrate":"238.6916"},{"id":14313,"currency":"US DOLLAR","ratedate":"2004-08-25","buyingrate":"131.8500","centralrate":"132.3500","sellingrate":"132.8500"},{"id":16913,"currency":"WAUA","ratedate":"2004-08-25","buyingrate":"193.6361","centralrate":"194.3704","sellingrate":"195.1047"},{"id":4318,"currency":"EURO","ratedate":"2004-08-25","buyingrate":"159.4067","centralrate":"160.0112","sellingrate":"160.6157"},{"id":19511,"currency":"YEN","ratedate":"2004-08-25","buyingrate":"1.1954","centralrate":"1.1999","sellingrate":"1.2044"},{"id":665,"currency":"CFA","ratedate":"2004-08-25","buyingrate":"0.2292","centralrate":"0.2392","sellingrate":"0.2492"},{"id":8984,"currency":"RIYAL","ratedate":"2004-08-24","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4317,"currency":"EURO","ratedate":"2004-08-24","buyingrate":"159.9483","centralrate":"160.5549","sellingrate":"161.1615"},{"id":14312,"currency":"US DOLLAR","ratedate":"2004-08-24","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":664,"currency":"CFA","ratedate":"2004-08-24","buyingrate":"0.2292","centralrate":"0.2392","sellingrate":"0.2492"},{"id":6923,"currency":"POUNDS STERLING","ratedate":"2004-08-24","buyingrate":"238.0503","centralrate":"238.9531","sellingrate":"239.8559"},{"id":19510,"currency":"YEN","ratedate":"2004-08-24","buyingrate":"1.2008","centralrate":"1.2054","sellingrate":"1.2099"},{"id":16912,"currency":"WAUA","ratedate":"2004-08-24","buyingrate":"193.1502","centralrate":"194.1274","sellingrate":"195.1047"},{"id":8983,"currency":"RIYAL","ratedate":"2004-08-23","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":6922,"currency":"POUNDS STERLING","ratedate":"2004-08-23","buyingrate":"239.4114","centralrate":"240.3244","sellingrate":"241.2374"},{"id":14311,"currency":"US DOLLAR","ratedate":"2004-08-23","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":16911,"currency":"WAUA","ratedate":"2004-08-23","buyingrate":"193.6360","centralrate":"194.3704","sellingrate":"195.1047"},{"id":4316,"currency":"EURO","ratedate":"2004-08-23","buyingrate":"161.5831","centralrate":"162.1959","sellingrate":"162.8087"},{"id":19509,"currency":"YEN","ratedate":"2004-08-23","buyingrate":"1.2028","centralrate":"1.2074","sellingrate":"1.2119"},{"id":663,"currency":"CFA","ratedate":"2004-08-23","buyingrate":"0.2292","centralrate":"0.2392","sellingrate":"0.2492"},{"id":8982,"currency":"RIYAL","ratedate":"2004-08-20","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4315,"currency":"EURO","ratedate":"2004-08-20","buyingrate":"162.4664","centralrate":"163.0826","sellingrate":"163.6987"},{"id":14310,"currency":"US DOLLAR","ratedate":"2004-08-20","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":662,"currency":"CFA","ratedate":"2004-08-20","buyingrate":"0.2286","centralrate":"0.2386","sellingrate":"0.2486"},{"id":6921,"currency":"POUNDS STERLING","ratedate":"2004-08-20","buyingrate":"240.6607","centralrate":"241.5734","sellingrate":"242.4861"},{"id":19508,"currency":"YEN","ratedate":"2004-08-20","buyingrate":"1.2050","centralrate":"1.2096","sellingrate":"1.2141"},{"id":16910,"currency":"WAUA","ratedate":"2004-08-20","buyingrate":"193.3143","centralrate":"194.0474","sellingrate":"194.7806"},{"id":8981,"currency":"RIYAL","ratedate":"2004-08-19","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":6920,"currency":"POUNDS STERLING","ratedate":"2004-08-19","buyingrate":"240.9772","centralrate":"241.8911","sellingrate":"242.8050"},{"id":14309,"currency":"US DOLLAR","ratedate":"2004-08-19","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":16909,"currency":"WAUA","ratedate":"2004-08-19","buyingrate":"193.3143","centralrate":"194.0474","sellingrate":"194.7806"},{"id":4314,"currency":"EURO","ratedate":"2004-08-19","buyingrate":"162.9542","centralrate":"163.5722","sellingrate":"164.1902"},{"id":19507,"currency":"YEN","ratedate":"2004-08-19","buyingrate":"1.2046","centralrate":"1.2092","sellingrate":"1.2137"},{"id":661,"currency":"CFA","ratedate":"2004-08-19","buyingrate":"0.2286","centralrate":"0.2386","sellingrate":"0.2486"},{"id":8980,"currency":"RIYAL","ratedate":"2004-08-18","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4313,"currency":"EURO","ratedate":"2004-08-18","buyingrate":"162.5192","centralrate":"163.1356","sellingrate":"163.7519"},{"id":14308,"currency":"US DOLLAR","ratedate":"2004-08-18","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":660,"currency":"CFA","ratedate":"2004-08-18","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":6919,"currency":"POUNDS STERLING","ratedate":"2004-08-18","buyingrate":"240.8453","centralrate":"241.7587","sellingrate":"242.6721"},{"id":19506,"currency":"YEN","ratedate":"2004-08-18","buyingrate":"1.1992","centralrate":"1.2038","sellingrate":"1.2083"},{"id":16908,"currency":"WAUA","ratedate":"2004-08-18","buyingrate":"191.8484","centralrate":"192.5760","sellingrate":"193.3036"},{"id":8979,"currency":"RIYAL","ratedate":"2004-08-17","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":6918,"currency":"POUNDS STERLING","ratedate":"2004-08-17","buyingrate":"242.1110","centralrate":"243.0292","sellingrate":"243.9474"},{"id":14307,"currency":"US DOLLAR","ratedate":"2004-08-17","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":16907,"currency":"WAUA","ratedate":"2004-08-17","buyingrate":"191.8484","centralrate":"192.5760","sellingrate":"193.3036"},{"id":4312,"currency":"EURO","ratedate":"2004-08-17","buyingrate":"162.5851","centralrate":"163.2017","sellingrate":"163.8183"},{"id":19505,"currency":"YEN","ratedate":"2004-08-17","buyingrate":"1.1927","centralrate":"1.1972","sellingrate":"1.2017"},{"id":659,"currency":"CFA","ratedate":"2004-08-17","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":8978,"currency":"RIYAL","ratedate":"2004-08-16","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4311,"currency":"EURO","ratedate":"2004-08-16","buyingrate":"162.5851","centralrate":"163.2522","sellingrate":"163.9193"},{"id":14306,"currency":"US DOLLAR","ratedate":"2004-08-16","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":658,"currency":"CFA","ratedate":"2004-08-16","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":6917,"currency":"POUNDS STERLING","ratedate":"2004-08-16","buyingrate":"242.9020","centralrate":"243.8232","sellingrate":"244.7444"},{"id":19504,"currency":"YEN","ratedate":"2004-08-16","buyingrate":"1.1912","centralrate":"1.1957","sellingrate":"1.2002"},{"id":16906,"currency":"WAUA","ratedate":"2004-08-16","buyingrate":"191.8484","centralrate":"192.5760","sellingrate":"193.3036"},{"id":8977,"currency":"RIYAL","ratedate":"2004-08-13","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":6916,"currency":"POUNDS STERLING","ratedate":"2004-08-13","buyingrate":"239.8697","centralrate":"240.7794","sellingrate":"241.6891"},{"id":14305,"currency":"US DOLLAR","ratedate":"2004-08-13","buyingrate":"131.8400","centralrate":"131.8400","sellingrate":"131.8400"},{"id":16905,"currency":"WAUA","ratedate":"2004-08-13","buyingrate":"191.8484","centralrate":"192.5760","sellingrate":"193.3036"},{"id":4310,"currency":"EURO","ratedate":"2004-08-13","buyingrate":"160.8580","centralrate":"161.4680","sellingrate":"162.0781"},{"id":19503,"currency":"YEN","ratedate":"2004-08-13","buyingrate":"1.1799","centralrate":"1.1844","sellingrate":"1.1888"},{"id":657,"currency":"CFA","ratedate":"2004-08-13","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":8976,"currency":"RIYAL","ratedate":"2004-08-12","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4309,"currency":"EURO","ratedate":"2004-08-12","buyingrate":"161.6754","centralrate":"162.2886","sellingrate":"162.9017"},{"id":14304,"currency":"US DOLLAR","ratedate":"2004-08-12","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":656,"currency":"CFA","ratedate":"2004-08-12","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":6915,"currency":"POUNDS STERLING","ratedate":"2004-08-12","buyingrate":"241.4386","centralrate":"242.3542","sellingrate":"243.2699"},{"id":19502,"currency":"YEN","ratedate":"2004-08-12","buyingrate":"1.1916","centralrate":"1.1962","sellingrate":"1.2007"},{"id":16904,"currency":"WAUA","ratedate":"2004-08-12","buyingrate":"191.8484","centralrate":"192.5760","sellingrate":"193.3036"},{"id":8975,"currency":"RIYAL","ratedate":"2004-08-11","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":6914,"currency":"POUNDS STERLING","ratedate":"2004-08-11","buyingrate":"240.8058","centralrate":"241.7190","sellingrate":"242.6323"},{"id":14303,"currency":"US DOLLAR","ratedate":"2004-08-11","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":16903,"currency":"WAUA","ratedate":"2004-08-11","buyingrate":"191.8484","centralrate":"192.5760","sellingrate":"193.3036"},{"id":4308,"currency":"EURO","ratedate":"2004-08-11","buyingrate":"161.1348","centralrate":"161.7459","sellingrate":"162.3570"},{"id":19501,"currency":"YEN","ratedate":"2004-08-11","buyingrate":"1.1886","centralrate":"1.1921","sellingrate":"1.1956"},{"id":655,"currency":"CFA","ratedate":"2004-08-11","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":8974,"currency":"RIYAL","ratedate":"2004-08-10","buyingrate":"35.1539","centralrate":"35.2872","sellingrate":"35.4206"},{"id":4307,"currency":"EURO","ratedate":"2004-08-10","buyingrate":"161.8222","centralrate":"162.4360","sellingrate":"163.0498"},{"id":14302,"currency":"US DOLLAR","ratedate":"2004-08-10","buyingrate":"131.8200","centralrate":"132.3200","sellingrate":"132.8200"},{"id":654,"currency":"CFA","ratedate":"2004-08-10","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":6913,"currency":"POUNDS STERLING","ratedate":"2004-08-10","buyingrate":"242.0110","centralrate":"242.9542","sellingrate":"243.8974"},{"id":19500,"currency":"YEN","ratedate":"2004-08-10","buyingrate":"1.1905","centralrate":"1.1950","sellingrate":"1.1995"},{"id":16902,"currency":"WAUA","ratedate":"2004-08-10","buyingrate":"191.8482","centralrate":"192.5759","sellingrate":"193.3036"},{"id":8973,"currency":"RIYAL","ratedate":"2004-08-09","buyingrate":"35.1539","centralrate":"35.2872","sellingrate":"35.4206"},{"id":6912,"currency":"POUNDS STERLING","ratedate":"2004-08-09","buyingrate":"242.5883","centralrate":"243.5084","sellingrate":"244.4286"},{"id":14301,"currency":"US DOLLAR","ratedate":"2004-08-09","buyingrate":"131.8200","centralrate":"132.3200","sellingrate":"132.8200"},{"id":16901,"currency":"WAUA","ratedate":"2004-08-09","buyingrate":"191.8482","centralrate":"192.5759","sellingrate":"193.3036"},{"id":4306,"currency":"EURO","ratedate":"2004-08-09","buyingrate":"161.3872","centralrate":"161.9994","sellingrate":"162.6115"},{"id":19499,"currency":"YEN","ratedate":"2004-08-09","buyingrate":"1.1918","centralrate":"1.1963","sellingrate":"1.2008"},{"id":653,"currency":"CFA","ratedate":"2004-08-09","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":8972,"currency":"RIYAL","ratedate":"2004-08-06","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":4305,"currency":"EURO","ratedate":"2004-08-06","buyingrate":"158.7531","centralrate":"159.3554","sellingrate":"159.9576"},{"id":14300,"currency":"US DOLLAR","ratedate":"2004-08-06","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":652,"currency":"CFA","ratedate":"2004-08-06","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":6911,"currency":"POUNDS STERLING","ratedate":"2004-08-06","buyingrate":"239.9155","centralrate":"240.8256","sellingrate":"241.7358"},{"id":19498,"currency":"YEN","ratedate":"2004-08-06","buyingrate":"1.1812","centralrate":"1.1857","sellingrate":"1.1902"},{"id":16900,"currency":"WAUA","ratedate":"2004-08-06","buyingrate":"191.8480","centralrate":"192.5758","sellingrate":"193.3036"},{"id":8971,"currency":"RIYAL","ratedate":"2004-08-05","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":6910,"currency":"POUNDS STERLING","ratedate":"2004-08-05","buyingrate":"240.2714","centralrate":"241.1829","sellingrate":"242.0944"},{"id":14299,"currency":"US DOLLAR","ratedate":"2004-08-05","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":16899,"currency":"WAUA","ratedate":"2004-08-05","buyingrate":"191.8480","centralrate":"192.5758","sellingrate":"193.3036"},{"id":4304,"currency":"EURO","ratedate":"2004-08-05","buyingrate":"159.0299","centralrate":"159.6332","sellingrate":"160.2365"},{"id":19497,"currency":"YEN","ratedate":"2004-08-05","buyingrate":"1.1853","centralrate":"1.1898","sellingrate":"1.1942"},{"id":651,"currency":"CFA","ratedate":"2004-08-05","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":8970,"currency":"RIYAL","ratedate":"2004-08-04","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":4303,"currency":"EURO","ratedate":"2004-08-04","buyingrate":"158.2786","centralrate":"158.8790","sellingrate":"159.4795"},{"id":14298,"currency":"US DOLLAR","ratedate":"2004-08-04","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":650,"currency":"CFA","ratedate":"2004-08-04","buyingrate":"0.2232","centralrate":"0.2332","sellingrate":"0.2432"},{"id":6909,"currency":"POUNDS STERLING","ratedate":"2004-08-04","buyingrate":"239.7574","centralrate":"240.6670","sellingrate":"241.5765"},{"id":19496,"currency":"YEN","ratedate":"2004-08-04","buyingrate":"1.1835","centralrate":"1.1880","sellingrate":"1.1925"},{"id":16898,"currency":"WAUA","ratedate":"2004-08-04","buyingrate":"191.8480","centralrate":"192.5758","sellingrate":"193.3036"},{"id":8969,"currency":"RIYAL","ratedate":"2004-08-03","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":6908,"currency":"POUNDS STERLING","ratedate":"2004-08-03","buyingrate":"239.5201","centralrate":"240.4288","sellingrate":"241.3374"},{"id":14297,"currency":"US DOLLAR","ratedate":"2004-08-03","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":16897,"currency":"WAUA","ratedate":"2004-08-03","buyingrate":"191.4383","centralrate":"192.1646","sellingrate":"192.8908"},{"id":4302,"currency":"EURO","ratedate":"2004-08-03","buyingrate":"158.3050","centralrate":"158.9056","sellingrate":"159.5061"},{"id":19495,"currency":"YEN","ratedate":"2004-08-03","buyingrate":"1.1874","centralrate":"1.1919","sellingrate":"1.1964"},{"id":649,"currency":"CFA","ratedate":"2004-08-03","buyingrate":"0.2229","centralrate":"0.2329","sellingrate":"0.2429"},{"id":8968,"currency":"RIYAL","ratedate":"2004-08-02","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":4301,"currency":"EURO","ratedate":"2004-08-02","buyingrate":"159.2276","centralrate":"159.8316","sellingrate":"160.4357"},{"id":14296,"currency":"US DOLLAR","ratedate":"2004-08-02","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":648,"currency":"CFA","ratedate":"2004-08-02","buyingrate":"0.2229","centralrate":"0.2329","sellingrate":"0.2429"},{"id":6907,"currency":"POUNDS STERLING","ratedate":"2004-08-02","buyingrate":"241.0622","centralrate":"241.9767","sellingrate":"242.8912"},{"id":19494,"currency":"YEN","ratedate":"2004-08-02","buyingrate":"1.1878","centralrate":"1.1923","sellingrate":"1.1968"},{"id":16896,"currency":"WAUA","ratedate":"2004-08-02","buyingrate":"191.4383","centralrate":"192.1646","sellingrate":"192.8908"},{"id":8967,"currency":"RIYAL","ratedate":"2004-07-28","buyingrate":"35.1539","centralrate":"35.2872","sellingrate":"35.4206"},{"id":6906,"currency":"POUNDS STERLING","ratedate":"2004-07-28","buyingrate":"239.5565","centralrate":"240.4652","sellingrate":"241.3738"},{"id":14295,"currency":"US DOLLAR","ratedate":"2004-07-28","buyingrate":"131.8200","centralrate":"132.3200","sellingrate":"132.8200"},{"id":16895,"currency":"WAUA","ratedate":"2004-07-28","buyingrate":"192.8427","centralrate":"193.5742","sellingrate":"194.3056"},{"id":4300,"currency":"EURO","ratedate":"2004-07-28","buyingrate":"158.4345","centralrate":"159.0354","sellingrate":"159.6364"},{"id":19493,"currency":"YEN","ratedate":"2004-07-28","buyingrate":"1.1830","centralrate":"1.1875","sellingrate":"1.1920"},{"id":647,"currency":"CFA","ratedate":"2004-07-28","buyingrate":"0.2269","centralrate":"0.2369","sellingrate":"0.2469"},{"id":8966,"currency":"RIYAL","ratedate":"2004-07-27","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4299,"currency":"EURO","ratedate":"2004-07-27","buyingrate":"160.3570","centralrate":"160.9652","sellingrate":"161.5733"},{"id":14294,"currency":"US DOLLAR","ratedate":"2004-07-27","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":646,"currency":"CFA","ratedate":"2004-07-27","buyingrate":"0.2275","centralrate":"0.2375","sellingrate":"0.2475"},{"id":6905,"currency":"POUNDS STERLING","ratedate":"2004-07-27","buyingrate":"242.7570","centralrate":"243.6776","sellingrate":"244.5983"},{"id":19492,"currency":"YEN","ratedate":"2004-07-27","buyingrate":"1.2014","centralrate":"1.2060","sellingrate":"1.2105"},{"id":16894,"currency":"WAUA","ratedate":"2004-07-27","buyingrate":"193.3060","centralrate":"194.0391","sellingrate":"194.7722"},{"id":8965,"currency":"RIYAL","ratedate":"2004-07-26","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":6904,"currency":"POUNDS STERLING","ratedate":"2004-07-26","buyingrate":"242.6383","centralrate":"243.5585","sellingrate":"244.4787"},{"id":14293,"currency":"US DOLLAR","ratedate":"2004-07-26","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":16893,"currency":"WAUA","ratedate":"2004-07-26","buyingrate":"193.3060","centralrate":"194.0391","sellingrate":"194.7722"},{"id":4298,"currency":"EURO","ratedate":"2004-07-26","buyingrate":"160.3702","centralrate":"160.9784","sellingrate":"161.5866"},{"id":19491,"currency":"YEN","ratedate":"2004-07-26","buyingrate":"1.2032","centralrate":"1.2078","sellingrate":"1.2124"},{"id":645,"currency":"CFA","ratedate":"2004-07-26","buyingrate":"0.2275","centralrate":"0.2375","sellingrate":"0.2475"},{"id":8964,"currency":"RIYAL","ratedate":"2004-07-23","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4297,"currency":"EURO","ratedate":"2004-07-23","buyingrate":"160.5152","centralrate":"161.1262","sellingrate":"161.7372"},{"id":14292,"currency":"US DOLLAR","ratedate":"2004-07-23","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":644,"currency":"CFA","ratedate":"2004-07-23","buyingrate":"0.2035","centralrate":"0.2258","sellingrate":"0.2480"},{"id":6903,"currency":"POUNDS STERLING","ratedate":"2004-07-23","buyingrate":"241.8341","centralrate":"242.7512","sellingrate":"243.6684"},{"id":19490,"currency":"YEN","ratedate":"2004-07-23","buyingrate":"1.2035","centralrate":"1.2080","sellingrate":"1.2126"},{"id":16892,"currency":"WAUA","ratedate":"2004-07-23","buyingrate":"193.5555","centralrate":"194.2896","sellingrate":"195.0236"},{"id":8963,"currency":"RIYAL","ratedate":"2004-07-22","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":6902,"currency":"POUNDS STERLING","ratedate":"2004-07-22","buyingrate":"242.7438","centralrate":"243.6644","sellingrate":"244.5850"},{"id":14291,"currency":"US DOLLAR","ratedate":"2004-07-22","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":16891,"currency":"WAUA","ratedate":"2004-07-22","buyingrate":"193.5555","centralrate":"194.2896","sellingrate":"195.0236"},{"id":4296,"currency":"EURO","ratedate":"2004-07-22","buyingrate":"161.6227","centralrate":"162.2356","sellingrate":"162.8486"},{"id":19489,"currency":"YEN","ratedate":"2004-07-22","buyingrate":"1.2035","centralrate":"1.2080","sellingrate":"1.2126"},{"id":643,"currency":"CFA","ratedate":"2004-07-22","buyingrate":"0.2280","centralrate":"0.2380","sellingrate":"0.2480"},{"id":8962,"currency":"RIYAL","ratedate":"2004-07-21","buyingrate":"35.1592","centralrate":"35.2926","sellingrate":"35.4259"},{"id":4295,"currency":"EURO","ratedate":"2004-07-21","buyingrate":"162.0841","centralrate":"162.6988","sellingrate":"163.3135"},{"id":14290,"currency":"US DOLLAR","ratedate":"2004-07-21","buyingrate":"131.8400","centralrate":"132.3400","sellingrate":"132.8400"},{"id":642,"currency":"CFA","ratedate":"2004-07-21","buyingrate":"0.2300","centralrate":"0.2400","sellingrate":"0.2500"},{"id":6901,"currency":"POUNDS STERLING","ratedate":"2004-07-21","buyingrate":"242.7702","centralrate":"243.6909","sellingrate":"244.6116"},{"id":19488,"currency":"YEN","ratedate":"2004-07-21","buyingrate":"1.2088","centralrate":"1.2134","sellingrate":"1.2179"},{"id":16890,"currency":"WAUA","ratedate":"2004-07-21","buyingrate":"194.7279","centralrate":"195.4664","sellingrate":"196.2049"},{"id":8961,"currency":"RIYAL","ratedate":"2004-07-20","buyingrate":"35.1512","centralrate":"35.2846","sellingrate":"35.4179"},{"id":6900,"currency":"POUNDS STERLING","ratedate":"2004-07-20","buyingrate":"244.4548","centralrate":"245.3821","sellingrate":"246.3094"},{"id":14289,"currency":"US DOLLAR","ratedate":"2004-07-20","buyingrate":"131.8100","centralrate":"132.3100","sellingrate":"132.8100"},{"id":16889,"currency":"WAUA","ratedate":"2004-07-20","buyingrate":"194.7276","centralrate":"195.4662","sellingrate":"196.2049"},{"id":4294,"currency":"EURO","ratedate":"2004-07-20","buyingrate":"163.2994","centralrate":"163.9188","sellingrate":"164.5383"},{"id":19487,"currency":"YEN","ratedate":"2004-07-20","buyingrate":"1.2158","centralrate":"1.2204","sellingrate":"1.2251"},{"id":641,"currency":"CFA","ratedate":"2004-07-20","buyingrate":"0.2303","centralrate":"0.2403","sellingrate":"0.2503"},{"id":8960,"currency":"RIYAL","ratedate":"2004-07-19","buyingrate":"35.1512","centralrate":"35.2846","sellingrate":"35.4179"},{"id":4293,"currency":"EURO","ratedate":"2004-07-19","buyingrate":"163.5762","centralrate":"164.1967","sellingrate":"164.8172"},{"id":14288,"currency":"US DOLLAR","ratedate":"2004-07-19","buyingrate":"131.8100","centralrate":"132.3100","sellingrate":"132.8100"},{"id":640,"currency":"CFA","ratedate":"2004-07-19","buyingrate":"0.2291","centralrate":"0.2391","sellingrate":"0.2491"},{"id":6899,"currency":"POUNDS STERLING","ratedate":"2004-07-19","buyingrate":"246.4188","centralrate":"247.3536","sellingrate":"248.2883"},{"id":19486,"currency":"YEN","ratedate":"2004-07-19","buyingrate":"1.2152","centralrate":"1.2198","sellingrate":"1.2244"},{"id":16888,"currency":"WAUA","ratedate":"2004-07-19","buyingrate":"193.9318","centralrate":"194.6674","sellingrate":"195.4031"},{"id":8959,"currency":"RIYAL","ratedate":"2004-07-16","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":6898,"currency":"POUNDS STERLING","ratedate":"2004-07-16","buyingrate":"244.5417","centralrate":"245.4694","sellingrate":"246.3971"},{"id":14287,"currency":"US DOLLAR","ratedate":"2004-07-16","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":16887,"currency":"WAUA","ratedate":"2004-07-16","buyingrate":"194.0381","centralrate":"194.7742","sellingrate":"195.5103"},{"id":4292,"currency":"EURO","ratedate":"2004-07-16","buyingrate":"162.6807","centralrate":"163.2978","sellingrate":"163.9150"},{"id":19485,"currency":"YEN","ratedate":"2004-07-16","buyingrate":"1.2022","centralrate":"1.2259","sellingrate":"1.2496"},{"id":639,"currency":"CFA","ratedate":"2004-07-16","buyingrate":"0.2296","centralrate":"0.2396","sellingrate":"0.2496"},{"id":8958,"currency":"RIYAL","ratedate":"2004-07-15","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":4291,"currency":"EURO","ratedate":"2004-07-15","buyingrate":"162.8521","centralrate":"163.4699","sellingrate":"164.0877"},{"id":14286,"currency":"US DOLLAR","ratedate":"2004-07-15","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":638,"currency":"CFA","ratedate":"2004-07-15","buyingrate":"0.2297","centralrate":"0.2397","sellingrate":"0.2497"},{"id":6897,"currency":"POUNDS STERLING","ratedate":"2004-07-15","buyingrate":"243.8163","centralrate":"244.7415","sellingrate":"245.6667"},{"id":19484,"currency":"YEN","ratedate":"2004-07-15","buyingrate":"1.2068","centralrate":"1.2114","sellingrate":"1.2160"},{"id":16886,"currency":"WAUA","ratedate":"2004-07-15","buyingrate":"194.2179","centralrate":"194.9547","sellingrate":"195.6915"},{"id":8957,"currency":"RIYAL","ratedate":"2004-07-14","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":6896,"currency":"POUNDS STERLING","ratedate":"2004-07-14","buyingrate":"244.6603","centralrate":"245.5884","sellingrate":"246.5166"},{"id":14285,"currency":"US DOLLAR","ratedate":"2004-07-14","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":16885,"currency":"WAUA","ratedate":"2004-07-14","buyingrate":"194.3939","centralrate":"195.1314","sellingrate":"195.8688"},{"id":4290,"currency":"EURO","ratedate":"2004-07-14","buyingrate":"163.6286","centralrate":"163.9378","sellingrate":"164.2470"},{"id":19483,"currency":"YEN","ratedate":"2004-07-14","buyingrate":"1.2086","centralrate":"1.2132","sellingrate":"1.2178"},{"id":637,"currency":"CFA","ratedate":"2004-07-14","buyingrate":"0.2295","centralrate":"0.2395","sellingrate":"0.2495"},{"id":8956,"currency":"RIYAL","ratedate":"2004-07-13","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":4289,"currency":"EURO","ratedate":"2004-07-13","buyingrate":"162.9707","centralrate":"163.5890","sellingrate":"164.2072"},{"id":14284,"currency":"US DOLLAR","ratedate":"2004-07-13","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":636,"currency":"CFA","ratedate":"2004-07-13","buyingrate":"0.2290","centralrate":"0.2390","sellingrate":"0.2490"},{"id":6895,"currency":"POUNDS STERLING","ratedate":"2004-07-13","buyingrate":"245.2403","centralrate":"246.1706","sellingrate":"247.1010"},{"id":19482,"currency":"YEN","ratedate":"2004-07-13","buyingrate":"1.2169","centralrate":"1.2330","sellingrate":"1.2490"},{"id":16884,"currency":"WAUA","ratedate":"2004-07-13","buyingrate":"194.0122","centralrate":"194.7482","sellingrate":"195.4842"},{"id":8955,"currency":"RIYAL","ratedate":"2004-07-12","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":6894,"currency":"POUNDS STERLING","ratedate":"2004-07-12","buyingrate":"245.5039","centralrate":"246.4352","sellingrate":"247.3666"},{"id":14283,"currency":"US DOLLAR","ratedate":"2004-07-12","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":16883,"currency":"WAUA","ratedate":"2004-07-12","buyingrate":"194.0122","centralrate":"194.7482","sellingrate":"195.4842"},{"id":4288,"currency":"EURO","ratedate":"2004-07-12","buyingrate":"163.5902","centralrate":"164.2108","sellingrate":"164.8314"},{"id":19481,"currency":"YEN","ratedate":"2004-07-12","buyingrate":"1.2209","centralrate":"1.2256","sellingrate":"1.2302"},{"id":635,"currency":"CFA","ratedate":"2004-07-12","buyingrate":"0.2290","centralrate":"0.2390","sellingrate":"0.2490"},{"id":8954,"currency":"RIYAL","ratedate":"2004-07-09","buyingrate":"35.1379","centralrate":"35.2712","sellingrate":"35.4046"},{"id":4287,"currency":"EURO","ratedate":"2004-07-09","buyingrate":"163.2375","centralrate":"163.8570","sellingrate":"164.4764"},{"id":14282,"currency":"US DOLLAR","ratedate":"2004-07-09","buyingrate":"131.7600","centralrate":"132.2600","sellingrate":"132.7600"},{"id":634,"currency":"CFA","ratedate":"2004-07-09","buyingrate":"0.2290","centralrate":"0.2390","sellingrate":"0.2490"},{"id":6893,"currency":"POUNDS STERLING","ratedate":"2004-07-09","buyingrate":"243.9141","centralrate":"244.8397","sellingrate":"245.7653"},{"id":19480,"currency":"YEN","ratedate":"2004-07-09","buyingrate":"1.2158","centralrate":"1.2204","sellingrate":"1.2251"},{"id":16882,"currency":"WAUA","ratedate":"2004-07-09","buyingrate":"194.0117","centralrate":"194.7480","sellingrate":"195.4842"},{"id":8953,"currency":"RIYAL","ratedate":"2004-07-08","buyingrate":"35.1379","centralrate":"35.2712","sellingrate":"35.4046"},{"id":6892,"currency":"POUNDS STERLING","ratedate":"2004-07-08","buyingrate":"243.8351","centralrate":"244.7604","sellingrate":"245.6857"},{"id":14281,"currency":"US DOLLAR","ratedate":"2004-07-08","buyingrate":"131.7600","centralrate":"132.2600","sellingrate":"132.7600"},{"id":16881,"currency":"WAUA","ratedate":"2004-07-08","buyingrate":"193.3250","centralrate":"194.0586","sellingrate":"194.7923"},{"id":4286,"currency":"EURO","ratedate":"2004-07-08","buyingrate":"162.6709","centralrate":"163.2882","sellingrate":"163.9055"},{"id":19479,"currency":"YEN","ratedate":"2004-07-08","buyingrate":"1.2093","centralrate":"1.2138","sellingrate":"1.2184"},{"id":633,"currency":"CFA","ratedate":"2004-07-08","buyingrate":"0.2282","centralrate":"0.2382","sellingrate":"0.2482"},{"id":8952,"currency":"RIYAL","ratedate":"2004-07-07","buyingrate":"35.1379","centralrate":"35.2712","sellingrate":"35.4046"},{"id":4285,"currency":"EURO","ratedate":"2004-07-07","buyingrate":"162.8817","centralrate":"163.4998","sellingrate":"164.1179"},{"id":14280,"currency":"US DOLLAR","ratedate":"2004-07-07","buyingrate":"131.7600","centralrate":"132.2600","sellingrate":"132.7600"},{"id":632,"currency":"CFA","ratedate":"2004-07-07","buyingrate":"0.2249","centralrate":"0.2349","sellingrate":"0.2449"},{"id":6891,"currency":"POUNDS STERLING","ratedate":"2004-07-07","buyingrate":"244.0722","centralrate":"244.9984","sellingrate":"245.9246"},{"id":19478,"currency":"YEN","ratedate":"2004-07-07","buyingrate":"1.2143","centralrate":"1.2189","sellingrate":"1.2235"},{"id":16880,"currency":"WAUA","ratedate":"2004-07-07","buyingrate":"192.4352","centralrate":"193.1654","sellingrate":"193.8957"},{"id":8951,"currency":"RIYAL","ratedate":"2004-07-06","buyingrate":"35.1379","centralrate":"35.2712","sellingrate":"35.4046"},{"id":6890,"currency":"POUNDS STERLING","ratedate":"2004-07-06","buyingrate":"214.8455","centralrate":"229.2632","sellingrate":"243.6810"},{"id":14279,"currency":"US DOLLAR","ratedate":"2004-07-06","buyingrate":"131.7600","centralrate":"132.2600","sellingrate":"132.7600"},{"id":16879,"currency":"WAUA","ratedate":"2004-07-06","buyingrate":"192.4352","centralrate":"193.1654","sellingrate":"193.8957"},{"id":4284,"currency":"EURO","ratedate":"2004-07-06","buyingrate":"161.8672","centralrate":"162.4824","sellingrate":"163.0975"},{"id":19477,"currency":"YEN","ratedate":"2004-07-06","buyingrate":"1.2043","centralrate":"1.2088","sellingrate":"1.2134"},{"id":631,"currency":"CFA","ratedate":"2004-07-06","buyingrate":"0.2249","centralrate":"0.2349","sellingrate":"0.2449"},{"id":8950,"currency":"RIYAL","ratedate":"2004-07-05","buyingrate":"35.1379","centralrate":"35.2712","sellingrate":"35.4046"},{"id":4283,"currency":"EURO","ratedate":"2004-07-05","buyingrate":"161.8803","centralrate":"162.4946","sellingrate":"163.1089"},{"id":14278,"currency":"US DOLLAR","ratedate":"2004-07-05","buyingrate":"131.7600","centralrate":"132.2600","sellingrate":"132.7600"},{"id":630,"currency":"CFA","ratedate":"2004-07-05","buyingrate":"0.2248","centralrate":"0.2348","sellingrate":"0.2448"},{"id":6889,"currency":"POUNDS STERLING","ratedate":"2004-07-05","buyingrate":"241.4634","centralrate":"242.3797","sellingrate":"243.2960"},{"id":19476,"currency":"YEN","ratedate":"2004-07-05","buyingrate":"1.2106","centralrate":"1.2152","sellingrate":"1.2198"},{"id":16878,"currency":"WAUA","ratedate":"2004-07-05","buyingrate":"192.3666","centralrate":"193.0966","sellingrate":"193.8266"},{"id":8949,"currency":"RIYAL","ratedate":"2004-07-02","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6888,"currency":"POUNDS STERLING","ratedate":"2004-07-02","buyingrate":"239.4556","centralrate":"240.3644","sellingrate":"241.2731"},{"id":14277,"currency":"US DOLLAR","ratedate":"2004-07-02","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16877,"currency":"WAUA","ratedate":"2004-07-02","buyingrate":"192.7908","centralrate":"193.5224","sellingrate":"194.2541"},{"id":4282,"currency":"EURO","ratedate":"2004-07-02","buyingrate":"160.1026","centralrate":"160.7102","sellingrate":"161.3178"},{"id":19475,"currency":"YEN","ratedate":"2004-07-02","buyingrate":"1.2086","centralrate":"1.2132","sellingrate":"1.2178"},{"id":629,"currency":"CFA","ratedate":"2004-07-02","buyingrate":"0.2253","centralrate":"0.2353","sellingrate":"0.2453"},{"id":8948,"currency":"RIYAL","ratedate":"2004-07-01","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4281,"currency":"EURO","ratedate":"2004-07-01","buyingrate":"160.3925","centralrate":"160.9967","sellingrate":"161.6009"},{"id":14276,"currency":"US DOLLAR","ratedate":"2004-07-01","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":628,"currency":"CFA","ratedate":"2004-07-01","buyingrate":"0.2251","centralrate":"0.2351","sellingrate":"0.2451"},{"id":6887,"currency":"POUNDS STERLING","ratedate":"2004-07-01","buyingrate":"239.4029","centralrate":"240.3114","sellingrate":"241.2200"},{"id":19474,"currency":"YEN","ratedate":"2004-07-01","buyingrate":"1.2197","centralrate":"1.2243","sellingrate":"1.2289"},{"id":16876,"currency":"WAUA","ratedate":"2004-07-01","buyingrate":"192.4469","centralrate":"193.1772","sellingrate":"193.9076"},{"id":8947,"currency":"RIYAL","ratedate":"2004-06-30","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6886,"currency":"POUNDS STERLING","ratedate":"2004-06-30","buyingrate":"238.7047","centralrate":"239.6106","sellingrate":"240.5165"},{"id":14275,"currency":"US DOLLAR","ratedate":"2004-06-30","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16875,"currency":"WAUA","ratedate":"2004-06-30","buyingrate":"192.6241","centralrate":"193.3551","sellingrate":"194.0861"},{"id":4280,"currency":"EURO","ratedate":"2004-06-30","buyingrate":"160.2475","centralrate":"160.8556","sellingrate":"161.4638"},{"id":19473,"currency":"YEN","ratedate":"2004-06-30","buyingrate":"1.2114","centralrate":"1.2160","sellingrate":"1.2206"},{"id":627,"currency":"CFA","ratedate":"2004-06-30","buyingrate":"0.2253","centralrate":"0.2353","sellingrate":"0.2453"},{"id":8946,"currency":"RIYAL","ratedate":"2004-06-28","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4279,"currency":"EURO","ratedate":"2004-06-28","buyingrate":"160.2871","centralrate":"160.8954","sellingrate":"161.5037"},{"id":14274,"currency":"US DOLLAR","ratedate":"2004-06-28","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":626,"currency":"CFA","ratedate":"2004-06-28","buyingrate":"0.2241","centralrate":"0.2341","sellingrate":"0.2441"},{"id":6885,"currency":"POUNDS STERLING","ratedate":"2004-06-28","buyingrate":"240.7731","centralrate":"241.6868","sellingrate":"242.6006"},{"id":19472,"currency":"YEN","ratedate":"2004-06-28","buyingrate":"1.2235","centralrate":"1.2282","sellingrate":"1.2328"},{"id":16874,"currency":"WAUA","ratedate":"2004-06-28","buyingrate":"192.4010","centralrate":"193.1312","sellingrate":"193.8613"},{"id":8945,"currency":"RIYAL","ratedate":"2004-06-25","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6884,"currency":"POUNDS STERLING","ratedate":"2004-06-25","buyingrate":"240.1144","centralrate":"241.0256","sellingrate":"241.9369"},{"id":14273,"currency":"US DOLLAR","ratedate":"2004-06-25","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16873,"currency":"WAUA","ratedate":"2004-06-25","buyingrate":"192.4010","centralrate":"193.1312","sellingrate":"193.8613"},{"id":4278,"currency":"EURO","ratedate":"2004-06-25","buyingrate":"159.7996","centralrate":"160.4060","sellingrate":"161.0125"},{"id":19471,"currency":"YEN","ratedate":"2004-06-25","buyingrate":"1.2235","centralrate":"1.2282","sellingrate":"1.2328"},{"id":625,"currency":"CFA","ratedate":"2004-06-25","buyingrate":"0.2241","centralrate":"0.2341","sellingrate":"0.2441"},{"id":8944,"currency":"RIYAL","ratedate":"2004-06-24","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4277,"currency":"EURO","ratedate":"2004-06-24","buyingrate":"159.4702","centralrate":"160.0754","sellingrate":"160.6806"},{"id":14272,"currency":"US DOLLAR","ratedate":"2004-06-24","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":624,"currency":"CFA","ratedate":"2004-06-24","buyingrate":"0.2237","centralrate":"0.2337","sellingrate":"0.2437"},{"id":6883,"currency":"POUNDS STERLING","ratedate":"2004-06-24","buyingrate":"238.5861","centralrate":"239.4916","sellingrate":"240.3970"},{"id":19470,"currency":"YEN","ratedate":"2004-06-24","buyingrate":"1.2235","centralrate":"1.2282","sellingrate":"1.2328"},{"id":16872,"currency":"WAUA","ratedate":"2004-06-24","buyingrate":"192.0479","centralrate":"192.7768","sellingrate":"193.5056"},{"id":8943,"currency":"RIYAL","ratedate":"2004-06-23","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6882,"currency":"POUNDS STERLING","ratedate":"2004-06-23","buyingrate":"239.0604","centralrate":"239.9676","sellingrate":"240.8749"},{"id":14271,"currency":"US DOLLAR","ratedate":"2004-06-23","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16871,"currency":"WAUA","ratedate":"2004-06-23","buyingrate":"192.1555","centralrate":"192.8848","sellingrate":"193.6140"},{"id":4276,"currency":"EURO","ratedate":"2004-06-23","buyingrate":"167.7178","centralrate":"168.3543","sellingrate":"168.9908"},{"id":19469,"currency":"YEN","ratedate":"2004-06-23","buyingrate":"1.2103","centralrate":"1.2149","sellingrate":"1.2195"},{"id":623,"currency":"CFA","ratedate":"2004-06-23","buyingrate":"0.2238","centralrate":"0.2338","sellingrate":"0.2438"},{"id":8942,"currency":"RIYAL","ratedate":"2004-06-22","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4275,"currency":"EURO","ratedate":"2004-06-22","buyingrate":"159.1540","centralrate":"159.7580","sellingrate":"160.3620"},{"id":14270,"currency":"US DOLLAR","ratedate":"2004-06-22","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":622,"currency":"CFA","ratedate":"2004-06-22","buyingrate":"0.0224","centralrate":"0.1333","sellingrate":"0.2442"},{"id":6881,"currency":"POUNDS STERLING","ratedate":"2004-06-22","buyingrate":"239.5083","centralrate":"240.4172","sellingrate":"241.3262"},{"id":19468,"currency":"YEN","ratedate":"2004-06-22","buyingrate":"1.2128","centralrate":"1.2174","sellingrate":"1.2220"},{"id":16870,"currency":"WAUA","ratedate":"2004-06-22","buyingrate":"192.4509","centralrate":"193.1812","sellingrate":"193.9116"},{"id":8941,"currency":"RIYAL","ratedate":"2004-06-21","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6880,"currency":"POUNDS STERLING","ratedate":"2004-06-21","buyingrate":"241.7613","centralrate":"242.6788","sellingrate":"243.5963"},{"id":14269,"currency":"US DOLLAR","ratedate":"2004-06-21","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16869,"currency":"WAUA","ratedate":"2004-06-21","buyingrate":"191.7906","centralrate":"192.5184","sellingrate":"193.2463"},{"id":4274,"currency":"EURO","ratedate":"2004-06-21","buyingrate":"159.2594","centralrate":"159.8638","sellingrate":"160.4682"},{"id":19467,"currency":"YEN","ratedate":"2004-06-21","buyingrate":"1.2152","centralrate":"1.2198","sellingrate":"1.2244"},{"id":621,"currency":"CFA","ratedate":"2004-06-21","buyingrate":"0.2231","centralrate":"0.2331","sellingrate":"0.2431"},{"id":8940,"currency":"RIYAL","ratedate":"2004-06-18","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4273,"currency":"EURO","ratedate":"2004-06-18","buyingrate":"158.5216","centralrate":"159.1232","sellingrate":"159.7248"},{"id":14268,"currency":"US DOLLAR","ratedate":"2004-06-18","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":620,"currency":"CFA","ratedate":"2004-06-18","buyingrate":"0.2230","centralrate":"0.2330","sellingrate":"0.2430"},{"id":6879,"currency":"POUNDS STERLING","ratedate":"2004-06-18","buyingrate":"241.5373","centralrate":"242.4540","sellingrate":"243.3706"},{"id":19466,"currency":"YEN","ratedate":"2004-06-18","buyingrate":"1.2073","centralrate":"1.2118","sellingrate":"1.2164"},{"id":16868,"currency":"WAUA","ratedate":"2004-06-18","buyingrate":"191.3076","centralrate":"192.0336","sellingrate":"192.7597"},{"id":8939,"currency":"RIYAL","ratedate":"2004-06-16","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6878,"currency":"POUNDS STERLING","ratedate":"2004-06-16","buyingrate":"241.8798","centralrate":"242.7978","sellingrate":"243.7157"},{"id":14267,"currency":"US DOLLAR","ratedate":"2004-06-16","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16867,"currency":"WAUA","ratedate":"2004-06-16","buyingrate":"191.3076","centralrate":"192.0336","sellingrate":"192.7597"},{"id":4272,"currency":"EURO","ratedate":"2004-06-16","buyingrate":"158.8905","centralrate":"159.4935","sellingrate":"160.0965"},{"id":19465,"currency":"YEN","ratedate":"2004-06-16","buyingrate":"1.1994","centralrate":"1.2040","sellingrate":"1.2085"},{"id":619,"currency":"CFA","ratedate":"2004-06-16","buyingrate":"0.2230","centralrate":"0.2330","sellingrate":"0.2430"},{"id":8938,"currency":"RIYAL","ratedate":"2004-06-15","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4271,"currency":"EURO","ratedate":"2004-06-15","buyingrate":"158.6534","centralrate":"159.2555","sellingrate":"159.8576"},{"id":14266,"currency":"US DOLLAR","ratedate":"2004-06-15","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":618,"currency":"CFA","ratedate":"2004-06-15","buyingrate":"0.2265","centralrate":"0.2365","sellingrate":"0.2465"},{"id":6877,"currency":"POUNDS STERLING","ratedate":"2004-06-15","buyingrate":"239.1263","centralrate":"240.0338","sellingrate":"240.9413"},{"id":19464,"currency":"YEN","ratedate":"2004-06-15","buyingrate":"1.1859","centralrate":"1.1904","sellingrate":"1.1949"},{"id":16866,"currency":"WAUA","ratedate":"2004-06-15","buyingrate":"192.5007","centralrate":"193.2312","sellingrate":"193.9618"},{"id":8937,"currency":"RIYAL","ratedate":"2004-06-14","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6876,"currency":"POUNDS STERLING","ratedate":"2004-06-14","buyingrate":"238.2567","centralrate":"239.1609","sellingrate":"240.0651"},{"id":14265,"currency":"US DOLLAR","ratedate":"2004-06-14","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16865,"currency":"WAUA","ratedate":"2004-06-14","buyingrate":"192.5007","centralrate":"193.2312","sellingrate":"193.9618"},{"id":4270,"currency":"EURO","ratedate":"2004-06-14","buyingrate":"158.3108","centralrate":"158.9116","sellingrate":"159.5124"},{"id":19463,"currency":"YEN","ratedate":"2004-06-14","buyingrate":"1.1847","centralrate":"1.1892","sellingrate":"1.1937"},{"id":617,"currency":"CFA","ratedate":"2004-06-14","buyingrate":"0.2265","centralrate":"0.2365","sellingrate":"0.2465"},{"id":8936,"currency":"RIYAL","ratedate":"2004-06-11","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4269,"currency":"EURO","ratedate":"2004-06-11","buyingrate":"158.1395","centralrate":"158.7396","sellingrate":"159.3398"},{"id":14264,"currency":"US DOLLAR","ratedate":"2004-06-11","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":616,"currency":"CFA","ratedate":"2004-06-11","buyingrate":"0.2265","centralrate":"0.2365","sellingrate":"0.2465"},{"id":6875,"currency":"POUNDS STERLING","ratedate":"2004-06-11","buyingrate":"239.6533","centralrate":"240.5628","sellingrate":"241.4723"},{"id":19462,"currency":"YEN","ratedate":"2004-06-11","buyingrate":"1.1965","centralrate":"1.2010","sellingrate":"1.2056"},{"id":16864,"currency":"WAUA","ratedate":"2004-06-11","buyingrate":"192.5007","centralrate":"193.2312","sellingrate":"193.9618"},{"id":8935,"currency":"RIYAL","ratedate":"2004-06-10","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6874,"currency":"POUNDS STERLING","ratedate":"2004-06-10","buyingrate":"240.6282","centralrate":"241.5414","sellingrate":"242.4546"},{"id":14263,"currency":"US DOLLAR","ratedate":"2004-06-10","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16863,"currency":"WAUA","ratedate":"2004-06-10","buyingrate":"192.5007","centralrate":"193.2312","sellingrate":"193.9618"},{"id":4268,"currency":"EURO","ratedate":"2004-06-10","buyingrate":"158.8905","centralrate":"159.4935","sellingrate":"160.0965"},{"id":19461,"currency":"YEN","ratedate":"2004-06-10","buyingrate":"1.2009","centralrate":"1.2054","sellingrate":"1.2100"},{"id":615,"currency":"CFA","ratedate":"2004-06-10","buyingrate":"0.2265","centralrate":"0.2365","sellingrate":"0.2465"},{"id":8934,"currency":"RIYAL","ratedate":"2004-06-09","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4267,"currency":"EURO","ratedate":"2004-06-09","buyingrate":"160.5374","centralrate":"161.1466","sellingrate":"161.7559"},{"id":14262,"currency":"US DOLLAR","ratedate":"2004-06-09","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":614,"currency":"CFA","ratedate":"2004-06-09","buyingrate":"0.2265","centralrate":"0.2365","sellingrate":"0.2465"},{"id":6873,"currency":"POUNDS STERLING","ratedate":"2004-06-09","buyingrate":"241.7086","centralrate":"242.6259","sellingrate":"243.5432"},{"id":19460,"currency":"YEN","ratedate":"2004-06-09","buyingrate":"1.2112","centralrate":"1.2158","sellingrate":"1.2204"},{"id":16862,"currency":"WAUA","ratedate":"2004-06-09","buyingrate":"192.5007","centralrate":"193.2310","sellingrate":"193.9613"},{"id":8933,"currency":"RIYAL","ratedate":"2004-06-08","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6872,"currency":"POUNDS STERLING","ratedate":"2004-06-08","buyingrate":"242.6308","centralrate":"243.5516","sellingrate":"244.4724"},{"id":14261,"currency":"US DOLLAR","ratedate":"2004-06-08","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16861,"currency":"WAUA","ratedate":"2004-06-08","buyingrate":"192.5007","centralrate":"193.2312","sellingrate":"193.9618"},{"id":4266,"currency":"EURO","ratedate":"2004-06-08","buyingrate":"162.3160","centralrate":"162.9320","sellingrate":"163.5480"},{"id":19459,"currency":"YEN","ratedate":"2004-06-08","buyingrate":"1.2005","centralrate":"1.2050","sellingrate":"1.2096"},{"id":613,"currency":"CFA","ratedate":"2004-06-08","buyingrate":"0.2265","centralrate":"0.2365","sellingrate":"0.2465"},{"id":8932,"currency":"RIYAL","ratedate":"2004-06-07","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4265,"currency":"EURO","ratedate":"2004-06-07","buyingrate":"162.3292","centralrate":"162.9452","sellingrate":"163.5613"},{"id":14260,"currency":"US DOLLAR","ratedate":"2004-06-07","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":612,"currency":"CFA","ratedate":"2004-06-07","buyingrate":"0.2242","centralrate":"0.2342","sellingrate":"0.2442"},{"id":6871,"currency":"POUNDS STERLING","ratedate":"2004-06-07","buyingrate":"242.0379","centralrate":"242.9564","sellingrate":"243.8750"},{"id":19458,"currency":"YEN","ratedate":"2004-06-07","buyingrate":"1.1983","centralrate":"1.2028","sellingrate":"1.2074"},{"id":16860,"currency":"WAUA","ratedate":"2004-06-07","buyingrate":"191.7424","centralrate":"192.4700","sellingrate":"193.1977"},{"id":8931,"currency":"RIYAL","ratedate":"2004-06-04","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6870,"currency":"POUNDS STERLING","ratedate":"2004-06-04","buyingrate":"242.1829","centralrate":"243.1020","sellingrate":"244.0211"},{"id":14259,"currency":"US DOLLAR","ratedate":"2004-06-04","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16859,"currency":"WAUA","ratedate":"2004-06-04","buyingrate":"191.7424","centralrate":"192.4700","sellingrate":"193.1977"},{"id":4264,"currency":"EURO","ratedate":"2004-06-04","buyingrate":"161.7363","centralrate":"162.3501","sellingrate":"162.9639"},{"id":19457,"currency":"YEN","ratedate":"2004-06-04","buyingrate":"1.1843","centralrate":"1.1888","sellingrate":"1.1933"},{"id":611,"currency":"CFA","ratedate":"2004-06-04","buyingrate":"0.2242","centralrate":"0.2342","sellingrate":"0.2442"},{"id":8930,"currency":"RIYAL","ratedate":"2004-06-03","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4263,"currency":"EURO","ratedate":"2004-06-03","buyingrate":"160.8931","centralrate":"161.5037","sellingrate":"162.1143"},{"id":14258,"currency":"US DOLLAR","ratedate":"2004-06-03","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":610,"currency":"CFA","ratedate":"2004-06-03","buyingrate":"0.2224","centralrate":"0.2333","sellingrate":"0.2442"},{"id":6869,"currency":"POUNDS STERLING","ratedate":"2004-06-03","buyingrate":"241.8798","centralrate":"242.7978","sellingrate":"243.7157"},{"id":19456,"currency":"YEN","ratedate":"2004-06-03","buyingrate":"1.1845","centralrate":"1.1890","sellingrate":"1.1935"},{"id":16858,"currency":"WAUA","ratedate":"2004-06-03","buyingrate":"191.7424","centralrate":"192.4700","sellingrate":"193.1977"},{"id":8929,"currency":"RIYAL","ratedate":"2004-06-01","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":6868,"currency":"POUNDS STERLING","ratedate":"2004-06-01","buyingrate":"242.0379","centralrate":"242.9564","sellingrate":"243.8750"},{"id":14257,"currency":"US DOLLAR","ratedate":"2004-06-01","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":16857,"currency":"WAUA","ratedate":"2004-06-01","buyingrate":"191.7424","centralrate":"192.4700","sellingrate":"193.1977"},{"id":4262,"currency":"EURO","ratedate":"2004-06-01","buyingrate":"161.2225","centralrate":"161.8344","sellingrate":"162.4462"},{"id":19455,"currency":"YEN","ratedate":"2004-06-01","buyingrate":"1.2031","centralrate":"1.2076","sellingrate":"1.2122"},{"id":609,"currency":"CFA","ratedate":"2004-06-01","buyingrate":"0.2342","centralrate":"0.2392","sellingrate":"0.2442"},{"id":8928,"currency":"RIYAL","ratedate":"2004-05-31","buyingrate":"35.1352","centralrate":"35.2686","sellingrate":"35.4019"},{"id":4261,"currency":"EURO","ratedate":"2004-05-31","buyingrate":"160.7087","centralrate":"161.3186","sellingrate":"161.9285"},{"id":14256,"currency":"US DOLLAR","ratedate":"2004-05-31","buyingrate":"131.7500","centralrate":"132.2500","sellingrate":"132.7500"},{"id":608,"currency":"CFA","ratedate":"2004-05-31","buyingrate":"0.2342","centralrate":"0.2392","sellingrate":"0.2442"},{"id":6867,"currency":"POUNDS STERLING","ratedate":"2004-05-31","buyingrate":"241.7613","centralrate":"242.6788","sellingrate":"243.5963"},{"id":19454,"currency":"YEN","ratedate":"2004-05-31","buyingrate":"1.2079","centralrate":"1.2125","sellingrate":"1.2171"},{"id":16856,"currency":"WAUA","ratedate":"2004-05-31","buyingrate":"191.7224","centralrate":"192.4600","sellingrate":"193.1977"},{"id":8927,"currency":"RIYAL","ratedate":"2004-05-28","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":6866,"currency":"POUNDS STERLING","ratedate":"2004-05-28","buyingrate":"241.6553","centralrate":"242.5720","sellingrate":"243.4888"},{"id":14255,"currency":"US DOLLAR","ratedate":"2004-05-28","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":16855,"currency":"WAUA","ratedate":"2004-05-28","buyingrate":"191.7429","centralrate":"192.4703","sellingrate":"193.1977"},{"id":4260,"currency":"EURO","ratedate":"2004-05-28","buyingrate":"161.1650","centralrate":"161.7764","sellingrate":"162.3878"},{"id":19453,"currency":"YEN","ratedate":"2004-05-28","buyingrate":"1.1822","centralrate":"1.1866","sellingrate":"1.1911"},{"id":607,"currency":"CFA","ratedate":"2004-05-28","buyingrate":"0.2342","centralrate":"0.2392","sellingrate":"0.2442"},{"id":8926,"currency":"RIYAL","ratedate":"2004-05-27","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":4259,"currency":"EURO","ratedate":"2004-05-27","buyingrate":"160.1634","centralrate":"160.7710","sellingrate":"161.3786"},{"id":14254,"currency":"US DOLLAR","ratedate":"2004-05-27","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":606,"currency":"CFA","ratedate":"2004-05-27","buyingrate":"0.2342","centralrate":"0.2392","sellingrate":"0.2442"},{"id":6865,"currency":"POUNDS STERLING","ratedate":"2004-05-27","buyingrate":"240.5877","centralrate":"241.5004","sellingrate":"242.4131"},{"id":19452,"currency":"YEN","ratedate":"2004-05-27","buyingrate":"1.1822","centralrate":"1.1866","sellingrate":"1.1911"},{"id":16854,"currency":"WAUA","ratedate":"2004-05-27","buyingrate":"191.7429","centralrate":"192.4703","sellingrate":"193.1977"},{"id":8925,"currency":"RIYAL","ratedate":"2004-05-26","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":6864,"currency":"POUNDS STERLING","ratedate":"2004-05-26","buyingrate":"239.6124","centralrate":"240.5214","sellingrate":"241.4304"},{"id":14253,"currency":"US DOLLAR","ratedate":"2004-05-26","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":16853,"currency":"WAUA","ratedate":"2004-05-26","buyingrate":"190.2697","centralrate":"190.9915","sellingrate":"191.7133"},{"id":4258,"currency":"EURO","ratedate":"2004-05-26","buyingrate":"159.6889","centralrate":"160.2947","sellingrate":"160.9005"},{"id":19451,"currency":"YEN","ratedate":"2004-05-26","buyingrate":"1.1707","centralrate":"1.1752","sellingrate":"1.1796"},{"id":605,"currency":"CFA","ratedate":"2004-05-26","buyingrate":"0.2314","centralrate":"0.2364","sellingrate":"0.2414"},{"id":8924,"currency":"RIYAL","ratedate":"2004-05-25","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":4257,"currency":"EURO","ratedate":"2004-05-25","buyingrate":"159.8734","centralrate":"160.4799","sellingrate":"161.0864"},{"id":14252,"currency":"US DOLLAR","ratedate":"2004-05-25","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":604,"currency":"CFA","ratedate":"2004-05-25","buyingrate":"0.2322","centralrate":"0.2372","sellingrate":"0.2422"},{"id":6863,"currency":"POUNDS STERLING","ratedate":"2004-05-25","buyingrate":"239.5070","centralrate":"240.4156","sellingrate":"241.3242"},{"id":19450,"currency":"YEN","ratedate":"2004-05-25","buyingrate":"1.1707","centralrate":"1.1752","sellingrate":"1.1796"},{"id":16852,"currency":"WAUA","ratedate":"2004-05-25","buyingrate":"190.6454","centralrate":"191.3686","sellingrate":"192.0919"},{"id":8923,"currency":"RIYAL","ratedate":"2004-05-24","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":6862,"currency":"POUNDS STERLING","ratedate":"2004-05-24","buyingrate":"235.5398","centralrate":"236.4334","sellingrate":"237.3269"},{"id":14251,"currency":"US DOLLAR","ratedate":"2004-05-24","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":16851,"currency":"WAUA","ratedate":"2004-05-24","buyingrate":"190.6454","centralrate":"191.3686","sellingrate":"192.0919"},{"id":4256,"currency":"EURO","ratedate":"2004-05-24","buyingrate":"157.8964","centralrate":"158.4954","sellingrate":"159.0944"},{"id":19449,"currency":"YEN","ratedate":"2004-05-24","buyingrate":"1.1717","centralrate":"1.1761","sellingrate":"1.1805"},{"id":603,"currency":"CFA","ratedate":"2004-05-24","buyingrate":"0.2322","centralrate":"0.2372","sellingrate":"0.2422"},{"id":8922,"currency":"RIYAL","ratedate":"2004-05-21","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":4255,"currency":"EURO","ratedate":"2004-05-21","buyingrate":"158.0414","centralrate":"158.6410","sellingrate":"159.2405"},{"id":14250,"currency":"US DOLLAR","ratedate":"2004-05-21","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":602,"currency":"CFA","ratedate":"2004-05-21","buyingrate":"0.2322","centralrate":"0.2372","sellingrate":"0.2422"},{"id":6861,"currency":"POUNDS STERLING","ratedate":"2004-05-21","buyingrate":"235.7375","centralrate":"236.6318","sellingrate":"237.5261"},{"id":19448,"currency":"YEN","ratedate":"2004-05-21","buyingrate":"1.1725","centralrate":"1.1770","sellingrate":"1.1814"},{"id":16850,"currency":"WAUA","ratedate":"2004-05-21","buyingrate":"190.6454","centralrate":"191.3686","sellingrate":"192.0919"},{"id":8921,"currency":"RIYAL","ratedate":"2004-05-20","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":6860,"currency":"POUNDS STERLING","ratedate":"2004-05-20","buyingrate":"233.4310","centralrate":"234.3166","sellingrate":"235.2021"},{"id":14249,"currency":"US DOLLAR","ratedate":"2004-05-20","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":16849,"currency":"WAUA","ratedate":"2004-05-20","buyingrate":"190.6454","centralrate":"191.3686","sellingrate":"192.0919"},{"id":4254,"currency":"EURO","ratedate":"2004-05-20","buyingrate":"157.2901","centralrate":"157.8868","sellingrate":"158.4835"},{"id":19447,"currency":"YEN","ratedate":"2004-05-20","buyingrate":"1.1670","centralrate":"1.1714","sellingrate":"1.1758"},{"id":601,"currency":"CFA","ratedate":"2004-05-20","buyingrate":"0.2322","centralrate":"1.2381","sellingrate":"2.2440"},{"id":8920,"currency":"RIYAL","ratedate":"2004-05-19","buyingrate":"35.1485","centralrate":"35.2818","sellingrate":"35.4152"},{"id":4253,"currency":"EURO","ratedate":"2004-05-19","buyingrate":"158.1205","centralrate":"158.7204","sellingrate":"159.3202"},{"id":14248,"currency":"US DOLLAR","ratedate":"2004-05-19","buyingrate":"131.8000","centralrate":"132.3000","sellingrate":"132.8000"},{"id":600,"currency":"CFA","ratedate":"2004-05-19","buyingrate":"0.2288","centralrate":"1.3084","sellingrate":"2.3880"},{"id":6859,"currency":"POUNDS STERLING","ratedate":"2004-05-19","buyingrate":"234.8412","centralrate":"235.7321","sellingrate":"236.6230"},{"id":19446,"currency":"YEN","ratedate":"2004-05-19","buyingrate":"1.1693","centralrate":"1.1737","sellingrate":"1.1781"},{"id":16848,"currency":"WAUA","ratedate":"2004-05-19","buyingrate":"189.1568","centralrate":"189.8744","sellingrate":"190.5920"},{"id":8919,"currency":"RIYAL","ratedate":"2004-05-18","buyingrate":"35.2019","centralrate":"35.3352","sellingrate":"35.4686"},{"id":6858,"currency":"POUNDS STERLING","ratedate":"2004-05-18","buyingrate":"233.2572","centralrate":"234.1408","sellingrate":"235.0243"},{"id":14247,"currency":"US DOLLAR","ratedate":"2004-05-18","buyingrate":"132.0000","centralrate":"132.5000","sellingrate":"133.0000"},{"id":16847,"currency":"WAUA","ratedate":"2004-05-18","buyingrate":"189.1590","centralrate":"189.8755","sellingrate":"190.5920"},{"id":4252,"currency":"EURO","ratedate":"2004-05-18","buyingrate":"158.1756","centralrate":"158.7748","sellingrate":"159.3739"},{"id":19445,"currency":"YEN","ratedate":"2004-05-18","buyingrate":"1.1594","centralrate":"1.1638","sellingrate":"1.1682"},{"id":599,"currency":"CFA","ratedate":"2004-05-18","buyingrate":"0.2288","centralrate":"0.2338","sellingrate":"0.2388"},{"id":8918,"currency":"RIYAL","ratedate":"2004-05-17","buyingrate":"35.2019","centralrate":"35.3352","sellingrate":"35.4686"},{"id":4251,"currency":"EURO","ratedate":"2004-05-17","buyingrate":"158.5320","centralrate":"159.1325","sellingrate":"159.7330"},{"id":14246,"currency":"US DOLLAR","ratedate":"2004-05-17","buyingrate":"132.0000","centralrate":"132.5000","sellingrate":"133.0000"},{"id":598,"currency":"CFA","ratedate":"2004-05-17","buyingrate":"0.2288","centralrate":"0.2338","sellingrate":"0.2388"},{"id":6857,"currency":"POUNDS STERLING","ratedate":"2004-05-17","buyingrate":"233.2704","centralrate":"234.1540","sellingrate":"235.0376"},{"id":19444,"currency":"YEN","ratedate":"2004-05-17","buyingrate":"1.1632","centralrate":"1.1676","sellingrate":"1.1720"},{"id":16846,"currency":"WAUA","ratedate":"2004-05-17","buyingrate":"189.1590","centralrate":"189.8755","sellingrate":"190.5920"},{"id":8917,"currency":"RIYAL","ratedate":"2004-05-14","buyingrate":"35.2019","centralrate":"35.3352","sellingrate":"35.4686"},{"id":6856,"currency":"POUNDS STERLING","ratedate":"2004-05-14","buyingrate":"230.9340","centralrate":"231.8088","sellingrate":"232.6835"},{"id":14245,"currency":"US DOLLAR","ratedate":"2004-05-14","buyingrate":"132.0000","centralrate":"132.5000","sellingrate":"133.0000"},{"id":16845,"currency":"WAUA","ratedate":"2004-05-14","buyingrate":"190.0894","centralrate":"190.8094","sellingrate":"191.5295"},{"id":4250,"currency":"EURO","ratedate":"2004-05-14","buyingrate":"155.6808","centralrate":"156.2705","sellingrate":"156.8602"},{"id":19443,"currency":"YEN","ratedate":"2004-05-14","buyingrate":"1.1506","centralrate":"1.1550","sellingrate":"1.1593"},{"id":597,"currency":"CFA","ratedate":"2004-05-14","buyingrate":"0.2300","centralrate":"0.2350","sellingrate":"0.2400"},{"id":8916,"currency":"RIYAL","ratedate":"2004-05-13","buyingrate":"35.2019","centralrate":"35.3352","sellingrate":"35.4686"},{"id":4249,"currency":"EURO","ratedate":"2004-05-13","buyingrate":"156.1560","centralrate":"156.7475","sellingrate":"157.3390"},{"id":14244,"currency":"US DOLLAR","ratedate":"2004-05-13","buyingrate":"132.0000","centralrate":"132.5000","sellingrate":"133.0000"},{"id":596,"currency":"CFA","ratedate":"2004-05-13","buyingrate":"0.2300","centralrate":"0.2350","sellingrate":"0.2400"},{"id":6855,"currency":"POUNDS STERLING","ratedate":"2004-05-13","buyingrate":"232.8084","centralrate":"233.6902","sellingrate":"234.5721"},{"id":19442,"currency":"YEN","ratedate":"2004-05-13","buyingrate":"1.1551","centralrate":"1.1594","sellingrate":"1.1638"},{"id":16844,"currency":"WAUA","ratedate":"2004-05-13","buyingrate":"190.0894","centralrate":"190.8094","sellingrate":"191.5295"},{"id":8915,"currency":"RIYAL","ratedate":"2004-05-12","buyingrate":"35.2019","centralrate":"35.3352","sellingrate":"35.4686"},{"id":6854,"currency":"POUNDS STERLING","ratedate":"2004-05-12","buyingrate":"233.6928","centralrate":"234.5780","sellingrate":"235.4632"},{"id":14243,"currency":"US DOLLAR","ratedate":"2004-05-12","buyingrate":"132.0000","centralrate":"132.5000","sellingrate":"133.0000"},{"id":16843,"currency":"WAUA","ratedate":"2004-05-12","buyingrate":"189.5345","centralrate":"190.2524","sellingrate":"190.9704"},{"id":4248,"currency":"EURO","ratedate":"2004-05-12","buyingrate":"156.4728","centralrate":"157.0655","sellingrate":"157.6582"},{"id":19441,"currency":"YEN","ratedate":"2004-05-12","buyingrate":"1.1694","centralrate":"1.1738","sellingrate":"1.1782"},{"id":595,"currency":"CFA","ratedate":"2004-05-12","buyingrate":"0.2290","centralrate":"0.2340","sellingrate":"0.2390"},{"id":8914,"currency":"RIYAL","ratedate":"2004-05-11","buyingrate":"35.2819","centralrate":"35.4152","sellingrate":"35.5486"},{"id":4247,"currency":"EURO","ratedate":"2004-05-11","buyingrate":"156.2992","centralrate":"156.5946","sellingrate":"156.8899"},{"id":14242,"currency":"US DOLLAR","ratedate":"2004-05-11","buyingrate":"132.3000","centralrate":"132.8000","sellingrate":"133.3000"},{"id":594,"currency":"CFA","ratedate":"2004-05-11","buyingrate":"0.2298","centralrate":"0.2348","sellingrate":"0.2398"},{"id":6853,"currency":"POUNDS STERLING","ratedate":"2004-05-11","buyingrate":"232.1468","centralrate":"233.0242","sellingrate":"233.9015"},{"id":19440,"currency":"YEN","ratedate":"2004-05-11","buyingrate":"1.1651","centralrate":"1.1695","sellingrate":"1.1739"},{"id":16842,"currency":"WAUA","ratedate":"2004-05-11","buyingrate":"189.7789","centralrate":"190.4962","sellingrate":"191.2134"},{"id":8913,"currency":"RIYAL","ratedate":"2004-05-10","buyingrate":"35.2819","centralrate":"35.4152","sellingrate":"35.5486"},{"id":6852,"currency":"POUNDS STERLING","ratedate":"2004-05-10","buyingrate":"234.3959","centralrate":"235.2818","sellingrate":"236.1676"},{"id":14241,"currency":"US DOLLAR","ratedate":"2004-05-10","buyingrate":"132.3000","centralrate":"132.8000","sellingrate":"133.3000"},{"id":16841,"currency":"WAUA","ratedate":"2004-05-10","buyingrate":"192.0908","centralrate":"192.8168","sellingrate":"193.5427"},{"id":4246,"currency":"EURO","ratedate":"2004-05-10","buyingrate":"156.4051","centralrate":"156.9962","sellingrate":"157.5873"},{"id":19439,"currency":"YEN","ratedate":"2004-05-10","buyingrate":"1.1630","centralrate":"1.1674","sellingrate":"1.1718"},{"id":593,"currency":"CFA","ratedate":"2004-05-10","buyingrate":"0.2344","centralrate":"0.2394","sellingrate":"0.2444"},{"id":8912,"currency":"RIYAL","ratedate":"2004-05-07","buyingrate":"35.2819","centralrate":"35.4152","sellingrate":"35.5486"},{"id":4245,"currency":"EURO","ratedate":"2004-05-07","buyingrate":"159.5803","centralrate":"160.1834","sellingrate":"160.7865"},{"id":14240,"currency":"US DOLLAR","ratedate":"2004-05-07","buyingrate":"132.3000","centralrate":"132.8000","sellingrate":"133.3000"},{"id":592,"currency":"CFA","ratedate":"2004-05-07","buyingrate":"0.2353","centralrate":"0.2403","sellingrate":"0.2453"},{"id":6851,"currency":"POUNDS STERLING","ratedate":"2004-05-07","buyingrate":"237.5050","centralrate":"238.4026","sellingrate":"239.3002"},{"id":19438,"currency":"YEN","ratedate":"2004-05-07","buyingrate":"1.1964","centralrate":"1.2010","sellingrate":"1.2055"},{"id":16840,"currency":"WAUA","ratedate":"2004-05-07","buyingrate":"192.7682","centralrate":"193.4968","sellingrate":"194.2253"},{"id":8911,"currency":"RIYAL","ratedate":"2004-05-06","buyingrate":"35.2819","centralrate":"35.4152","sellingrate":"35.5486"},{"id":6850,"currency":"POUNDS STERLING","ratedate":"2004-05-06","buyingrate":"237.6505","centralrate":"238.5486","sellingrate":"239.4468"},{"id":14239,"currency":"US DOLLAR","ratedate":"2004-05-06","buyingrate":"132.3000","centralrate":"132.8000","sellingrate":"133.3000"},{"id":16839,"currency":"WAUA","ratedate":"2004-05-06","buyingrate":"192.9277","centralrate":"193.6568","sellingrate":"194.3860"},{"id":4244,"currency":"EURO","ratedate":"2004-05-06","buyingrate":"160.5725","centralrate":"161.1794","sellingrate":"161.7862"},{"id":19437,"currency":"YEN","ratedate":"2004-05-06","buyingrate":"1.2095","centralrate":"1.2141","sellingrate":"1.2187"},{"id":591,"currency":"CFA","ratedate":"2004-05-06","buyingrate":"0.2355","centralrate":"0.2405","sellingrate":"0.2455"},{"id":8910,"currency":"RIYAL","ratedate":"2004-05-05","buyingrate":"35.2819","centralrate":"35.4152","sellingrate":"35.5486"},{"id":4243,"currency":"EURO","ratedate":"2004-05-05","buyingrate":"160.8503","centralrate":"161.4582","sellingrate":"162.0661"},{"id":14238,"currency":"US DOLLAR","ratedate":"2004-05-05","buyingrate":"132.3000","centralrate":"132.8000","sellingrate":"133.3000"},{"id":590,"currency":"CFA","ratedate":"2004-05-05","buyingrate":"0.2342","centralrate":"0.2392","sellingrate":"0.2442"},{"id":6849,"currency":"POUNDS STERLING","ratedate":"2004-05-05","buyingrate":"237.2536","centralrate":"238.1502","sellingrate":"239.0469"},{"id":19436,"currency":"YEN","ratedate":"2004-05-05","buyingrate":"1.2142","centralrate":"1.2188","sellingrate":"1.2234"},{"id":16838,"currency":"WAUA","ratedate":"2004-05-05","buyingrate":"192.0697","centralrate":"192.7956","sellingrate":"193.5215"},{"id":8909,"currency":"RIYAL","ratedate":"2004-05-04","buyingrate":"35.2819","centralrate":"35.4152","sellingrate":"35.5486"},{"id":6848,"currency":"POUNDS STERLING","ratedate":"2004-05-04","buyingrate":"236.5392","centralrate":"237.4332","sellingrate":"238.3271"},{"id":14237,"currency":"US DOLLAR","ratedate":"2004-05-04","buyingrate":"132.3000","centralrate":"132.8000","sellingrate":"133.3000"},{"id":16837,"currency":"WAUA","ratedate":"2004-05-04","buyingrate":"191.3901","centralrate":"192.1134","sellingrate":"192.8367"},{"id":4242,"currency":"EURO","ratedate":"2004-05-04","buyingrate":"159.5538","centralrate":"160.1568","sellingrate":"160.7598"},{"id":19435,"currency":"YEN","ratedate":"2004-05-04","buyingrate":"1.2023","centralrate":"1.2068","sellingrate":"1.2114"},{"id":589,"currency":"CFA","ratedate":"2004-05-04","buyingrate":"0.2303","centralrate":"0.2353","sellingrate":"0.2403"},{"id":8908,"currency":"RIYAL","ratedate":"2004-05-03","buyingrate":"35.2819","centralrate":"35.4152","sellingrate":"35.5486"},{"id":4241,"currency":"EURO","ratedate":"2004-05-03","buyingrate":"158.2176","centralrate":"158.8156","sellingrate":"159.4135"},{"id":14236,"currency":"US DOLLAR","ratedate":"2004-05-03","buyingrate":"132.3000","centralrate":"132.8000","sellingrate":"133.3000"},{"id":588,"currency":"CFA","ratedate":"2004-05-03","buyingrate":"0.2303","centralrate":"0.2353","sellingrate":"0.2403"},{"id":6847,"currency":"POUNDS STERLING","ratedate":"2004-05-03","buyingrate":"234.0519","centralrate":"234.9364","sellingrate":"235.8210"},{"id":19434,"currency":"YEN","ratedate":"2004-05-03","buyingrate":"1.1956","centralrate":"1.2001","sellingrate":"1.2046"},{"id":16836,"currency":"WAUA","ratedate":"2004-05-03","buyingrate":"191.3901","centralrate":"192.1134","sellingrate":"192.8367"},{"id":8907,"currency":"RIYAL","ratedate":"2004-04-30","buyingrate":"35.2819","centralrate":"35.4152","sellingrate":"35.5486"},{"id":6846,"currency":"POUNDS STERLING","ratedate":"2004-04-30","buyingrate":"234.4753","centralrate":"235.3614","sellingrate":"236.2476"},{"id":14235,"currency":"US DOLLAR","ratedate":"2004-04-30","buyingrate":"132.3000","centralrate":"132.8000","sellingrate":"133.3000"},{"id":16835,"currency":"WAUA","ratedate":"2004-04-30","buyingrate":"191.3901","centralrate":"192.1134","sellingrate":"192.8367"},{"id":4240,"currency":"EURO","ratedate":"2004-04-30","buyingrate":"158.1250","centralrate":"158.7226","sellingrate":"159.3202"},{"id":19433,"currency":"YEN","ratedate":"2004-04-30","buyingrate":"1.1999","centralrate":"1.2044","sellingrate":"1.2090"},{"id":587,"currency":"CFA","ratedate":"2004-04-30","buyingrate":"0.2303","centralrate":"0.2353","sellingrate":"0.2403"},{"id":8906,"currency":"RIYAL","ratedate":"2004-04-29","buyingrate":"35.2819","centralrate":"35.4152","sellingrate":"35.5486"},{"id":4239,"currency":"EURO","ratedate":"2004-04-29","buyingrate":"156.2198","centralrate":"156.8102","sellingrate":"157.4006"},{"id":14234,"currency":"US DOLLAR","ratedate":"2004-04-29","buyingrate":"132.3000","centralrate":"132.8000","sellingrate":"133.3000"},{"id":586,"currency":"CFA","ratedate":"2004-04-29","buyingrate":"0.2350","centralrate":"0.2400","sellingrate":"0.2450"},{"id":6845,"currency":"POUNDS STERLING","ratedate":"2004-04-29","buyingrate":"232.7819","centralrate":"233.6616","sellingrate":"234.5414"},{"id":19432,"currency":"YEN","ratedate":"2004-04-29","buyingrate":"1.1956","centralrate":"1.2001","sellingrate":"1.2046"},{"id":16834,"currency":"WAUA","ratedate":"2004-04-29","buyingrate":"194.3877","centralrate":"195.1224","sellingrate":"195.8570"},{"id":8905,"currency":"RIYAL","ratedate":"2004-04-28","buyingrate":"35.2819","centralrate":"35.4152","sellingrate":"35.5486"},{"id":6844,"currency":"POUNDS STERLING","ratedate":"2004-04-28","buyingrate":"236.2746","centralrate":"237.1676","sellingrate":"238.0605"},{"id":14233,"currency":"US DOLLAR","ratedate":"2004-04-28","buyingrate":"132.3000","centralrate":"132.8000","sellingrate":"133.3000"},{"id":16833,"currency":"WAUA","ratedate":"2004-04-28","buyingrate":"191.4559","centralrate":"192.1794","sellingrate":"192.9030"},{"id":4238,"currency":"EURO","ratedate":"2004-04-28","buyingrate":"157.4105","centralrate":"158.0054","sellingrate":"158.6003"},{"id":19431,"currency":"YEN","ratedate":"2004-04-28","buyingrate":"1.2118","centralrate":"1.2140","sellingrate":"1.2163"},{"id":585,"currency":"CFA","ratedate":"2004-04-28","buyingrate":"0.2308","centralrate":"0.2358","sellingrate":"0.2408"},{"id":8904,"currency":"RIYAL","ratedate":"2004-04-27","buyingrate":"35.3161","centralrate":"35.4494","sellingrate":"35.5828"},{"id":4237,"currency":"EURO","ratedate":"2004-04-27","buyingrate":"157.1058","centralrate":"157.6991","sellingrate":"158.2924"},{"id":14232,"currency":"US DOLLAR","ratedate":"2004-04-27","buyingrate":"132.4000","centralrate":"132.9000","sellingrate":"133.4000"},{"id":584,"currency":"CFA","ratedate":"2004-04-27","buyingrate":"0.2358","centralrate":"0.2383","sellingrate":"0.2408"},{"id":6843,"currency":"POUNDS STERLING","ratedate":"2004-04-27","buyingrate":"236.8636","centralrate":"237.7581","sellingrate":"238.6526"},{"id":19430,"currency":"YEN","ratedate":"2004-04-27","buyingrate":"1.2085","centralrate":"1.2130","sellingrate":"1.2176"},{"id":16832,"currency":"WAUA","ratedate":"2004-04-27","buyingrate":"191.4714","centralrate":"192.1945","sellingrate":"192.9176"},{"id":8903,"currency":"RIYAL","ratedate":"2004-04-26","buyingrate":"35.3161","centralrate":"35.4494","sellingrate":"35.5828"},{"id":6842,"currency":"POUNDS STERLING","ratedate":"2004-04-26","buyingrate":"235.9765","centralrate":"236.8676","sellingrate":"237.7588"},{"id":14231,"currency":"US DOLLAR","ratedate":"2004-04-26","buyingrate":"132.4000","centralrate":"132.9000","sellingrate":"133.4000"},{"id":16831,"currency":"WAUA","ratedate":"2004-04-26","buyingrate":"191.4714","centralrate":"192.1945","sellingrate":"192.9176"},{"id":4236,"currency":"EURO","ratedate":"2004-04-26","buyingrate":"156.7219","centralrate":"157.3138","sellingrate":"157.9056"},{"id":19429,"currency":"YEN","ratedate":"2004-04-26","buyingrate":"1.2166","centralrate":"1.2212","sellingrate":"1.2258"},{"id":583,"currency":"CFA","ratedate":"2004-04-26","buyingrate":"0.2308","centralrate":"0.2358","sellingrate":"0.2408"},{"id":8902,"currency":"RIYAL","ratedate":"2004-04-23","buyingrate":"35.3161","centralrate":"35.4494","sellingrate":"35.5828"},{"id":4235,"currency":"EURO","ratedate":"2004-04-23","buyingrate":"157.3839","centralrate":"157.9782","sellingrate":"158.5726"},{"id":14230,"currency":"US DOLLAR","ratedate":"2004-04-23","buyingrate":"132.4000","centralrate":"132.9000","sellingrate":"133.4000"},{"id":582,"currency":"CFA","ratedate":"2004-04-23","buyingrate":"0.2326","centralrate":"0.2376","sellingrate":"0.2426"},{"id":6841,"currency":"POUNDS STERLING","ratedate":"2004-04-23","buyingrate":"235.2351","centralrate":"236.1234","sellingrate":"237.0118"},{"id":19428,"currency":"YEN","ratedate":"2004-04-23","buyingrate":"1.2165","centralrate":"1.2211","sellingrate":"1.2257"},{"id":16830,"currency":"WAUA","ratedate":"2004-04-23","buyingrate":"192.6149","centralrate":"193.3423","sellingrate":"194.0697"},{"id":8901,"currency":"RIYAL","ratedate":"2004-04-22","buyingrate":"35.3161","centralrate":"35.4494","sellingrate":"35.5828"},{"id":6840,"currency":"POUNDS STERLING","ratedate":"2004-04-22","buyingrate":"233.6860","centralrate":"234.5685","sellingrate":"235.4510"},{"id":14229,"currency":"US DOLLAR","ratedate":"2004-04-22","buyingrate":"132.4000","centralrate":"132.9000","sellingrate":"133.4000"},{"id":16829,"currency":"WAUA","ratedate":"2004-04-22","buyingrate":"192.6149","centralrate":"193.3423","sellingrate":"194.0697"},{"id":4234,"currency":"EURO","ratedate":"2004-04-22","buyingrate":"157.0661","centralrate":"157.6592","sellingrate":"158.2524"},{"id":19427,"currency":"YEN","ratedate":"2004-04-22","buyingrate":"1.2095","centralrate":"97.6396","sellingrate":"194.0697"},{"id":581,"currency":"CFA","ratedate":"2004-04-22","buyingrate":"0.2326","centralrate":"0.2376","sellingrate":"0.2426"},{"id":8900,"currency":"RIYAL","ratedate":"2004-04-21","buyingrate":"35.3161","centralrate":"35.4494","sellingrate":"35.5828"},{"id":4233,"currency":"EURO","ratedate":"2004-04-21","buyingrate":"157.0661","centralrate":"157.6592","sellingrate":"158.2524"},{"id":14228,"currency":"US DOLLAR","ratedate":"2004-04-21","buyingrate":"132.4000","centralrate":"132.9000","sellingrate":"133.4000"},{"id":580,"currency":"CFA","ratedate":"2004-04-21","buyingrate":"0.2326","centralrate":"0.2376","sellingrate":"0.2426"},{"id":6839,"currency":"POUNDS STERLING","ratedate":"2004-04-21","buyingrate":"233.6860","centralrate":"234.5685","sellingrate":"235.4510"},{"id":19426,"currency":"YEN","ratedate":"2004-04-21","buyingrate":"1.2095","centralrate":"1.2140","sellingrate":"1.2186"},{"id":16828,"currency":"WAUA","ratedate":"2004-04-21","buyingrate":"192.6149","centralrate":"193.3423","sellingrate":"194.0697"},{"id":8899,"currency":"RIYAL","ratedate":"2004-04-20","buyingrate":"35.3161","centralrate":"35.4494","sellingrate":"35.5828"},{"id":6838,"currency":"POUNDS STERLING","ratedate":"2004-04-20","buyingrate":"237.5388","centralrate":"238.4358","sellingrate":"239.3329"},{"id":14227,"currency":"US DOLLAR","ratedate":"2004-04-20","buyingrate":"132.4000","centralrate":"132.9000","sellingrate":"133.4000"},{"id":16827,"currency":"WAUA","ratedate":"2004-04-20","buyingrate":"192.6149","centralrate":"193.3423","sellingrate":"194.0697"},{"id":4232,"currency":"EURO","ratedate":"2004-04-20","buyingrate":"157.9400","centralrate":"158.5364","sellingrate":"159.1329"},{"id":19425,"currency":"YEN","ratedate":"2004-04-20","buyingrate":"1.2281","centralrate":"1.2328","sellingrate":"1.2374"},{"id":579,"currency":"CFA","ratedate":"2004-04-20","buyingrate":"0.2326","centralrate":"0.2376","sellingrate":"0.2426"},{"id":8898,"currency":"RIYAL","ratedate":"2004-04-19","buyingrate":"35.3161","centralrate":"35.4494","sellingrate":"35.5828"},{"id":4231,"currency":"EURO","ratedate":"2004-04-19","buyingrate":"157.9664","centralrate":"158.5630","sellingrate":"159.1595"},{"id":14226,"currency":"US DOLLAR","ratedate":"2004-04-19","buyingrate":"132.4000","centralrate":"132.9000","sellingrate":"133.4000"},{"id":578,"currency":"CFA","ratedate":"2004-04-19","buyingrate":"0.2326","centralrate":"0.2376","sellingrate":"0.2426"},{"id":6837,"currency":"POUNDS STERLING","ratedate":"2004-04-19","buyingrate":"237.5653","centralrate":"238.4624","sellingrate":"239.3596"},{"id":19424,"currency":"YEN","ratedate":"2004-04-19","buyingrate":"1.2281","centralrate":"1.2328","sellingrate":"1.2374"},{"id":16826,"currency":"WAUA","ratedate":"2004-04-19","buyingrate":"192.6149","centralrate":"193.3423","sellingrate":"194.0697"},{"id":8897,"currency":"RIYAL","ratedate":"2004-04-16","buyingrate":"35.3161","centralrate":"35.4494","sellingrate":"35.5828"},{"id":6836,"currency":"POUNDS STERLING","ratedate":"2004-04-16","buyingrate":"236.6518","centralrate":"237.5455","sellingrate":"238.4392"},{"id":14225,"currency":"US DOLLAR","ratedate":"2004-04-16","buyingrate":"132.4000","centralrate":"132.9000","sellingrate":"133.4000"},{"id":16825,"currency":"WAUA","ratedate":"2004-04-16","buyingrate":"192.6149","centralrate":"193.3423","sellingrate":"194.0697"},{"id":4230,"currency":"EURO","ratedate":"2004-04-16","buyingrate":"158.1783","centralrate":"158.7756","sellingrate":"159.3730"},{"id":19423,"currency":"YEN","ratedate":"2004-04-16","buyingrate":"1.2210","centralrate":"1.2256","sellingrate":"1.2302"},{"id":577,"currency":"CFA","ratedate":"2004-04-16","buyingrate":"0.2326","centralrate":"0.2376","sellingrate":"0.2426"},{"id":8896,"currency":"RIYAL","ratedate":"2004-04-15","buyingrate":"35.3161","centralrate":"35.4494","sellingrate":"35.5828"},{"id":4229,"currency":"EURO","ratedate":"2004-04-15","buyingrate":"157.7016","centralrate":"158.2972","sellingrate":"158.8927"},{"id":14224,"currency":"US DOLLAR","ratedate":"2004-04-15","buyingrate":"132.4000","centralrate":"132.9000","sellingrate":"133.4000"},{"id":576,"currency":"CFA","ratedate":"2004-04-15","buyingrate":"0.2321","centralrate":"0.2371","sellingrate":"0.2421"},{"id":6835,"currency":"POUNDS STERLING","ratedate":"2004-04-15","buyingrate":"235.6058","centralrate":"236.4956","sellingrate":"237.3853"},{"id":19422,"currency":"YEN","ratedate":"2004-04-15","buyingrate":"1.2180","centralrate":"1.2226","sellingrate":"1.2272"},{"id":16824,"currency":"WAUA","ratedate":"2004-04-15","buyingrate":"192.6149","centralrate":"193.3423","sellingrate":"194.0697"},{"id":8895,"currency":"RIYAL","ratedate":"2004-04-14","buyingrate":"35.3161","centralrate":"35.4494","sellingrate":"35.5828"},{"id":6834,"currency":"POUNDS STERLING","ratedate":"2004-04-14","buyingrate":"238.5186","centralrate":"239.4194","sellingrate":"240.3201"},{"id":14223,"currency":"US DOLLAR","ratedate":"2004-04-14","buyingrate":"132.4000","centralrate":"132.9000","sellingrate":"133.4000"},{"id":16823,"currency":"WAUA","ratedate":"2004-04-14","buyingrate":"200.4379","centralrate":"201.1948","sellingrate":"201.9518"},{"id":4228,"currency":"EURO","ratedate":"2004-04-14","buyingrate":"157.6222","centralrate":"158.2174","sellingrate":"158.8127"},{"id":19421,"currency":"YEN","ratedate":"2004-04-14","buyingrate":"1.2327","centralrate":"1.2374","sellingrate":"1.2420"},{"id":575,"currency":"CFA","ratedate":"2004-04-14","buyingrate":"0.2433","centralrate":"0.2483","sellingrate":"0.2533"},{"id":8894,"currency":"RIYAL","ratedate":"2004-04-13","buyingrate":"35.3961","centralrate":"35.5294","sellingrate":"35.6628"},{"id":4227,"currency":"EURO","ratedate":"2004-04-13","buyingrate":"158.7888","centralrate":"159.3871","sellingrate":"159.9854"},{"id":14222,"currency":"US DOLLAR","ratedate":"2004-04-13","buyingrate":"132.7000","centralrate":"133.2000","sellingrate":"133.7000"},{"id":574,"currency":"CFA","ratedate":"2004-04-13","buyingrate":"0.2433","centralrate":"0.2483","sellingrate":"0.2533"},{"id":6833,"currency":"POUNDS STERLING","ratedate":"2004-04-13","buyingrate":"242.0979","centralrate":"243.0101","sellingrate":"243.9223"},{"id":19420,"currency":"YEN","ratedate":"2004-04-13","buyingrate":"1.2532","centralrate":"1.2579","sellingrate":"1.2626"},{"id":16822,"currency":"WAUA","ratedate":"2004-04-13","buyingrate":"200.4413","centralrate":"201.1966","sellingrate":"201.9518"},{"id":8893,"currency":"RIYAL","ratedate":"2004-04-08","buyingrate":"35.3961","centralrate":"35.5294","sellingrate":"35.6628"},{"id":6832,"currency":"POUNDS STERLING","ratedate":"2004-04-08","buyingrate":"243.1728","centralrate":"244.0890","sellingrate":"245.0053"},{"id":14221,"currency":"US DOLLAR","ratedate":"2004-04-08","buyingrate":"132.7000","centralrate":"133.2000","sellingrate":"133.7000"},{"id":16821,"currency":"WAUA","ratedate":"2004-04-08","buyingrate":"194.1388","centralrate":"194.8703","sellingrate":"195.6018"},{"id":4226,"currency":"EURO","ratedate":"2004-04-08","buyingrate":"160.4741","centralrate":"161.0788","sellingrate":"161.6834"},{"id":19419,"currency":"YEN","ratedate":"2004-04-08","buyingrate":"1.2494","centralrate":"1.2541","sellingrate":"1.2588"},{"id":573,"currency":"CFA","ratedate":"2004-04-08","buyingrate":"0.2354","centralrate":"0.2404","sellingrate":"0.2454"},{"id":8892,"currency":"RIYAL","ratedate":"2004-04-07","buyingrate":"35.3961","centralrate":"35.5294","sellingrate":"35.6628"},{"id":4225,"currency":"EURO","ratedate":"2004-04-07","buyingrate":"160.4608","centralrate":"161.0654","sellingrate":"161.6700"},{"id":14220,"currency":"US DOLLAR","ratedate":"2004-04-07","buyingrate":"132.7000","centralrate":"133.2000","sellingrate":"133.7000"},{"id":572,"currency":"CFA","ratedate":"2004-04-07","buyingrate":"0.2351","centralrate":"0.2401","sellingrate":"0.2451"},{"id":6831,"currency":"POUNDS STERLING","ratedate":"2004-04-07","buyingrate":"243.4912","centralrate":"244.4086","sellingrate":"245.3261"},{"id":19418,"currency":"YEN","ratedate":"2004-04-07","buyingrate":"1.2563","centralrate":"1.2610","sellingrate":"1.2657"},{"id":16820,"currency":"WAUA","ratedate":"2004-04-07","buyingrate":"194.1150","centralrate":"194.8464","sellingrate":"195.5778"},{"id":8891,"currency":"RIYAL","ratedate":"2004-04-06","buyingrate":"35.3961","centralrate":"35.5294","sellingrate":"35.6628"},{"id":6830,"currency":"POUNDS STERLING","ratedate":"2004-04-06","buyingrate":"243.4116","centralrate":"244.3288","sellingrate":"245.2459"},{"id":14219,"currency":"US DOLLAR","ratedate":"2004-04-06","buyingrate":"132.7000","centralrate":"133.2000","sellingrate":"133.7000"},{"id":16819,"currency":"WAUA","ratedate":"2004-04-06","buyingrate":"197.0297","centralrate":"197.7721","sellingrate":"198.5145"},{"id":4224,"currency":"EURO","ratedate":"2004-04-06","buyingrate":"160.5007","centralrate":"161.1054","sellingrate":"161.7102"},{"id":19417,"currency":"YEN","ratedate":"2004-04-06","buyingrate":"1.2479","centralrate":"1.2526","sellingrate":"1.2573"},{"id":571,"currency":"CFA","ratedate":"2004-04-06","buyingrate":"0.2407","centralrate":"0.2457","sellingrate":"0.2507"},{"id":8890,"currency":"RIYAL","ratedate":"2004-04-05","buyingrate":"35.3961","centralrate":"35.5294","sellingrate":"35.6628"},{"id":4223,"currency":"EURO","ratedate":"2004-04-05","buyingrate":"160.3680","centralrate":"160.9722","sellingrate":"161.5765"},{"id":14218,"currency":"US DOLLAR","ratedate":"2004-04-05","buyingrate":"132.7000","centralrate":"133.2000","sellingrate":"133.7000"},{"id":570,"currency":"CFA","ratedate":"2004-04-05","buyingrate":"0.2407","centralrate":"0.2457","sellingrate":"0.2507"},{"id":6829,"currency":"POUNDS STERLING","ratedate":"2004-04-05","buyingrate":"241.3017","centralrate":"242.2109","sellingrate":"243.1201"},{"id":19416,"currency":"YEN","ratedate":"2004-04-05","buyingrate":"1.2672","centralrate":"1.2720","sellingrate":"1.2767"},{"id":16818,"currency":"WAUA","ratedate":"2004-04-05","buyingrate":"197.0297","centralrate":"197.7721","sellingrate":"198.5145"},{"id":8889,"currency":"RIYAL","ratedate":"2004-04-02","buyingrate":"35.3961","centralrate":"35.5294","sellingrate":"35.6628"},{"id":6828,"currency":"POUNDS STERLING","ratedate":"2004-04-02","buyingrate":"245.1500","centralrate":"246.0737","sellingrate":"246.9974"},{"id":14217,"currency":"US DOLLAR","ratedate":"2004-04-02","buyingrate":"132.7000","centralrate":"133.2000","sellingrate":"133.7000"},{"id":16817,"currency":"WAUA","ratedate":"2004-04-02","buyingrate":"193.9955","centralrate":"194.7264","sellingrate":"195.4574"},{"id":4222,"currency":"EURO","ratedate":"2004-04-02","buyingrate":"163.4201","centralrate":"164.0358","sellingrate":"164.6516"},{"id":19415,"currency":"YEN","ratedate":"2004-04-02","buyingrate":"1.2728","centralrate":"1.2776","sellingrate":"1.2824"},{"id":569,"currency":"CFA","ratedate":"2004-04-02","buyingrate":"0.2369","centralrate":"0.2419","sellingrate":"0.2469"},{"id":8888,"currency":"RIYAL","ratedate":"2004-04-01","buyingrate":"35.3961","centralrate":"35.5294","sellingrate":"35.6628"},{"id":4221,"currency":"EURO","ratedate":"2004-04-01","buyingrate":"163.5129","centralrate":"164.1290","sellingrate":"164.7451"},{"id":14216,"currency":"US DOLLAR","ratedate":"2004-04-01","buyingrate":"132.7000","centralrate":"133.2000","sellingrate":"133.7000"},{"id":568,"currency":"CFA","ratedate":"2004-04-01","buyingrate":"0.2362","centralrate":"0.2412","sellingrate":"0.2462"},{"id":6827,"currency":"POUNDS STERLING","ratedate":"2004-04-01","buyingrate":"245.3888","centralrate":"246.3134","sellingrate":"247.2380"},{"id":19414,"currency":"YEN","ratedate":"2004-04-01","buyingrate":"1.2774","centralrate":"1.2822","sellingrate":"1.2871"},{"id":16816,"currency":"WAUA","ratedate":"2004-04-01","buyingrate":"193.9955","centralrate":"194.7264","sellingrate":"195.4574"},{"id":8887,"currency":"RIYAL","ratedate":"2004-03-31","buyingrate":"35.3961","centralrate":"35.5294","sellingrate":"35.6628"},{"id":6826,"currency":"POUNDS STERLING","ratedate":"2004-03-31","buyingrate":"242.3235","centralrate":"243.2366","sellingrate":"244.1496"},{"id":14215,"currency":"US DOLLAR","ratedate":"2004-03-31","buyingrate":"132.7000","centralrate":"133.2000","sellingrate":"133.7000"},{"id":16815,"currency":"WAUA","ratedate":"2004-03-31","buyingrate":"193.9955","centralrate":"194.7264","sellingrate":"195.4574"},{"id":4220,"currency":"EURO","ratedate":"2004-03-31","buyingrate":"162.2258","centralrate":"162.8370","sellingrate":"163.4483"},{"id":19413,"currency":"YEN","ratedate":"2004-03-31","buyingrate":"1.2777","centralrate":"1.2825","sellingrate":"1.2873"},{"id":567,"currency":"CFA","ratedate":"2004-03-31","buyingrate":"0.2362","centralrate":"0.2412","sellingrate":"0.2462"},{"id":8886,"currency":"RIYAL","ratedate":"2004-03-30","buyingrate":"35.4361","centralrate":"35.5695","sellingrate":"35.7029"},{"id":4219,"currency":"EURO","ratedate":"2004-03-30","buyingrate":"162.2630","centralrate":"162.8737","sellingrate":"163.4844"},{"id":14214,"currency":"US DOLLAR","ratedate":"2004-03-30","buyingrate":"132.8500","centralrate":"133.3500","sellingrate":"133.8500"},{"id":566,"currency":"CFA","ratedate":"2004-03-30","buyingrate":"0.0237","centralrate":"0.1354","sellingrate":"0.2471"},{"id":6825,"currency":"POUNDS STERLING","ratedate":"2004-03-30","buyingrate":"242.5974","centralrate":"243.5104","sellingrate":"244.4235"},{"id":19412,"currency":"YEN","ratedate":"2004-03-30","buyingrate":"1.2539","centralrate":"1.2586","sellingrate":"1.2632"},{"id":16814,"currency":"WAUA","ratedate":"2004-03-30","buyingrate":"195.2140","centralrate":"195.9487","sellingrate":"196.6834"},{"id":8885,"currency":"RIYAL","ratedate":"2004-03-29","buyingrate":"35.4361","centralrate":"35.5695","sellingrate":"35.7029"},{"id":6824,"currency":"POUNDS STERLING","ratedate":"2004-03-29","buyingrate":"241.2955","centralrate":"242.2036","sellingrate":"243.1118"},{"id":14213,"currency":"US DOLLAR","ratedate":"2004-03-29","buyingrate":"132.8500","centralrate":"133.3500","sellingrate":"133.8500"},{"id":16813,"currency":"WAUA","ratedate":"2004-03-29","buyingrate":"197.5420","centralrate":"198.2855","sellingrate":"199.0290"},{"id":4218,"currency":"EURO","ratedate":"2004-03-29","buyingrate":"160.9743","centralrate":"161.5802","sellingrate":"162.1860"},{"id":19411,"currency":"YEN","ratedate":"2004-03-29","buyingrate":"1.2557","centralrate":"1.2604","sellingrate":"1.2651"},{"id":565,"currency":"CFA","ratedate":"2004-03-29","buyingrate":"0.0242","centralrate":"0.1380","sellingrate":"0.2519"},{"id":8884,"currency":"RIYAL","ratedate":"2004-03-26","buyingrate":"35.4761","centralrate":"35.6095","sellingrate":"35.7429"},{"id":4217,"currency":"EURO","ratedate":"2004-03-26","buyingrate":"162.1536","centralrate":"162.7632","sellingrate":"163.3728"},{"id":14212,"currency":"US DOLLAR","ratedate":"2004-03-26","buyingrate":"133.0000","centralrate":"133.5000","sellingrate":"134.0000"},{"id":564,"currency":"CFA","ratedate":"2004-03-26","buyingrate":"0.2419","centralrate":"0.2469","sellingrate":"0.2519"},{"id":6823,"currency":"POUNDS STERLING","ratedate":"2004-03-26","buyingrate":"241.9137","centralrate":"242.8232","sellingrate":"243.7326"},{"id":19410,"currency":"YEN","ratedate":"2004-03-26","buyingrate":"1.2595","centralrate":"1.2642","sellingrate":"1.2689"},{"id":16812,"currency":"WAUA","ratedate":"2004-03-26","buyingrate":"197.5437","centralrate":"198.2864","sellingrate":"199.0290"},{"id":8883,"currency":"RIYAL","ratedate":"2004-03-25","buyingrate":"35.4761","centralrate":"35.6095","sellingrate":"35.7429"},{"id":6822,"currency":"POUNDS STERLING","ratedate":"2004-03-25","buyingrate":"240.4108","centralrate":"241.3146","sellingrate":"242.2184"},{"id":14211,"currency":"US DOLLAR","ratedate":"2004-03-25","buyingrate":"133.0000","centralrate":"133.5000","sellingrate":"134.0000"},{"id":16811,"currency":"WAUA","ratedate":"2004-03-25","buyingrate":"197.5437","centralrate":"198.2864","sellingrate":"199.0290"},{"id":4216,"currency":"EURO","ratedate":"2004-03-25","buyingrate":"161.6482","centralrate":"162.2559","sellingrate":"162.8636"},{"id":19409,"currency":"YEN","ratedate":"2004-03-25","buyingrate":"1.2533","centralrate":"1.2580","sellingrate":"1.2627"},{"id":563,"currency":"CFA","ratedate":"2004-03-25","buyingrate":"0.2419","centralrate":"0.2469","sellingrate":"0.2519"},{"id":8882,"currency":"RIYAL","ratedate":"2004-03-24","buyingrate":"35.4761","centralrate":"35.6095","sellingrate":"35.7429"},{"id":4215,"currency":"EURO","ratedate":"2004-03-24","buyingrate":"162.8053","centralrate":"163.4174","sellingrate":"164.0294"},{"id":14210,"currency":"US DOLLAR","ratedate":"2004-03-24","buyingrate":"133.0000","centralrate":"133.5000","sellingrate":"134.0000"},{"id":562,"currency":"CFA","ratedate":"2004-03-24","buyingrate":"0.2419","centralrate":"0.2469","sellingrate":"0.2519"},{"id":6821,"currency":"POUNDS STERLING","ratedate":"2004-03-24","buyingrate":"244.2944","centralrate":"245.2128","sellingrate":"246.1312"},{"id":19408,"currency":"YEN","ratedate":"2004-03-24","buyingrate":"1.2518","centralrate":"1.2565","sellingrate":"1.2612"},{"id":16810,"currency":"WAUA","ratedate":"2004-03-24","buyingrate":"197.5437","centralrate":"198.2864","sellingrate":"199.0290"},{"id":8881,"currency":"RIYAL","ratedate":"2004-03-23","buyingrate":"35.5028","centralrate":"35.6362","sellingrate":"35.7695"},{"id":6820,"currency":"POUNDS STERLING","ratedate":"2004-03-23","buyingrate":"245.5429","centralrate":"246.4653","sellingrate":"247.3877"},{"id":14209,"currency":"US DOLLAR","ratedate":"2004-03-23","buyingrate":"133.1000","centralrate":"133.6000","sellingrate":"134.1000"},{"id":16809,"currency":"WAUA","ratedate":"2004-03-23","buyingrate":"196.7985","centralrate":"197.5378","sellingrate":"198.2771"},{"id":4214,"currency":"EURO","ratedate":"2004-03-23","buyingrate":"164.0191","centralrate":"164.6352","sellingrate":"165.2514"},{"id":19407,"currency":"YEN","ratedate":"2004-03-23","buyingrate":"1.2456","centralrate":"1.2502","sellingrate":"1.2549"},{"id":561,"currency":"CFA","ratedate":"2004-03-23","buyingrate":"0.2422","centralrate":"0.2472","sellingrate":"0.2522"},{"id":8880,"currency":"RIYAL","ratedate":"2004-03-22","buyingrate":"35.5028","centralrate":"35.6362","sellingrate":"35.7695"},{"id":4213,"currency":"EURO","ratedate":"2004-03-22","buyingrate":"164.2853","centralrate":"164.9024","sellingrate":"165.5196"},{"id":14208,"currency":"US DOLLAR","ratedate":"2004-03-22","buyingrate":"133.1000","centralrate":"133.6000","sellingrate":"134.1000"},{"id":560,"currency":"CFA","ratedate":"2004-03-22","buyingrate":"0.2422","centralrate":"0.2472","sellingrate":"0.2522"},{"id":6819,"currency":"POUNDS STERLING","ratedate":"2004-03-22","buyingrate":"245.4364","centralrate":"246.3584","sellingrate":"247.2804"},{"id":19406,"currency":"YEN","ratedate":"2004-03-22","buyingrate":"1.2420","centralrate":"1.2466","sellingrate":"1.2513"},{"id":16808,"currency":"WAUA","ratedate":"2004-03-22","buyingrate":"196.7985","centralrate":"197.5378","sellingrate":"198.2771"},{"id":8879,"currency":"RIYAL","ratedate":"2004-03-19","buyingrate":"35.5401","centralrate":"35.6735","sellingrate":"35.8069"},{"id":6818,"currency":"POUNDS STERLING","ratedate":"2004-03-19","buyingrate":"244.3488","centralrate":"245.2658","sellingrate":"246.1827"},{"id":14207,"currency":"US DOLLAR","ratedate":"2004-03-19","buyingrate":"133.2400","centralrate":"133.7400","sellingrate":"134.2400"},{"id":16807,"currency":"WAUA","ratedate":"2004-03-19","buyingrate":"197.8634","centralrate":"198.6059","sellingrate":"199.3484"},{"id":4212,"currency":"EURO","ratedate":"2004-03-19","buyingrate":"164.7379","centralrate":"165.3561","sellingrate":"165.9743"},{"id":19405,"currency":"YEN","ratedate":"2004-03-19","buyingrate":"1.2458","centralrate":"1.2505","sellingrate":"1.2552"},{"id":559,"currency":"CFA","ratedate":"2004-03-19","buyingrate":"0.2430","centralrate":"0.2480","sellingrate":"0.2530"},{"id":8878,"currency":"RIYAL","ratedate":"2004-03-18","buyingrate":"35.5401","centralrate":"35.6735","sellingrate":"35.8069"},{"id":4211,"currency":"EURO","ratedate":"2004-03-18","buyingrate":"163.5787","centralrate":"164.1926","sellingrate":"164.8064"},{"id":14206,"currency":"US DOLLAR","ratedate":"2004-03-18","buyingrate":"133.2400","centralrate":"133.7400","sellingrate":"134.2400"},{"id":558,"currency":"CFA","ratedate":"2004-03-18","buyingrate":"0.2430","centralrate":"0.2480","sellingrate":"0.2530"},{"id":6817,"currency":"POUNDS STERLING","ratedate":"2004-03-18","buyingrate":"243.0831","centralrate":"243.9953","sellingrate":"244.9075"},{"id":19404,"currency":"YEN","ratedate":"2004-03-18","buyingrate":"1.2480","centralrate":"1.2527","sellingrate":"1.2574"},{"id":16806,"currency":"WAUA","ratedate":"2004-03-18","buyingrate":"197.8634","centralrate":"198.6059","sellingrate":"199.3484"},{"id":8877,"currency":"RIYAL","ratedate":"2004-03-17","buyingrate":"35.5401","centralrate":"35.6735","sellingrate":"35.8069"},{"id":6816,"currency":"POUNDS STERLING","ratedate":"2004-03-17","buyingrate":"241.4842","centralrate":"242.3904","sellingrate":"243.2966"},{"id":14205,"currency":"US DOLLAR","ratedate":"2004-03-17","buyingrate":"133.2400","centralrate":"133.7400","sellingrate":"134.2400"},{"id":16805,"currency":"WAUA","ratedate":"2004-03-17","buyingrate":"197.8634","centralrate":"198.6059","sellingrate":"199.3484"},{"id":4210,"currency":"EURO","ratedate":"2004-03-17","buyingrate":"163.3922","centralrate":"164.0054","sellingrate":"164.6185"},{"id":19403,"currency":"YEN","ratedate":"2004-03-17","buyingrate":"1.2298","centralrate":"1.2344","sellingrate":"1.2391"},{"id":557,"currency":"CFA","ratedate":"2004-03-17","buyingrate":"0.2430","centralrate":"0.2480","sellingrate":"0.2530"},{"id":8876,"currency":"RIYAL","ratedate":"2004-03-16","buyingrate":"35.6095","centralrate":"35.7428","sellingrate":"35.8762"},{"id":4209,"currency":"EURO","ratedate":"2004-03-16","buyingrate":"164.8191","centralrate":"165.4364","sellingrate":"166.0537"},{"id":14204,"currency":"US DOLLAR","ratedate":"2004-03-16","buyingrate":"133.5000","centralrate":"134.0000","sellingrate":"134.5000"},{"id":556,"currency":"CFA","ratedate":"2004-03-16","buyingrate":"0.2430","centralrate":"0.2480","sellingrate":"0.2530"},{"id":6815,"currency":"POUNDS STERLING","ratedate":"2004-03-16","buyingrate":"242.4227","centralrate":"243.3306","sellingrate":"244.2386"},{"id":19402,"currency":"YEN","ratedate":"2004-03-16","buyingrate":"1.2204","centralrate":"1.2250","sellingrate":"1.2295"},{"id":16804,"currency":"WAUA","ratedate":"2004-03-16","buyingrate":"197.8663","centralrate":"198.6074","sellingrate":"199.3484"},{"id":8875,"currency":"RIYAL","ratedate":"2004-03-15","buyingrate":"35.6095","centralrate":"35.7428","sellingrate":"35.8762"},{"id":6814,"currency":"POUNDS STERLING","ratedate":"2004-03-15","buyingrate":"241.3413","centralrate":"242.2452","sellingrate":"243.1491"},{"id":14203,"currency":"US DOLLAR","ratedate":"2004-03-15","buyingrate":"133.5000","centralrate":"134.0000","sellingrate":"134.5000"},{"id":16803,"currency":"WAUA","ratedate":"2004-03-15","buyingrate":"197.8663","centralrate":"198.6074","sellingrate":"199.3484"},{"id":4208,"currency":"EURO","ratedate":"2004-03-15","buyingrate":"164.0048","centralrate":"164.6190","sellingrate":"165.2333"},{"id":19401,"currency":"YEN","ratedate":"2004-03-15","buyingrate":"1.2063","centralrate":"1.2108","sellingrate":"1.2153"},{"id":555,"currency":"CFA","ratedate":"2004-03-15","buyingrate":"0.2430","centralrate":"0.2480","sellingrate":"0.2530"},{"id":8874,"currency":"RIYAL","ratedate":"2004-03-12","buyingrate":"35.7162","centralrate":"35.8496","sellingrate":"35.9829"},{"id":4207,"currency":"EURO","ratedate":"2004-03-12","buyingrate":"163.2509","centralrate":"163.8605","sellingrate":"164.4701"},{"id":14202,"currency":"US DOLLAR","ratedate":"2004-03-12","buyingrate":"133.9000","centralrate":"134.4000","sellingrate":"134.9000"},{"id":554,"currency":"CFA","ratedate":"2004-03-12","buyingrate":"0.2454","centralrate":"0.2504","sellingrate":"0.2554"},{"id":6813,"currency":"POUNDS STERLING","ratedate":"2004-03-12","buyingrate":"240.3371","centralrate":"241.2346","sellingrate":"242.1320"},{"id":19400,"currency":"YEN","ratedate":"2004-03-12","buyingrate":"1.2049","centralrate":"1.2094","sellingrate":"1.2139"},{"id":16802,"currency":"WAUA","ratedate":"2004-03-12","buyingrate":"198.5707","centralrate":"199.3122","sellingrate":"200.0537"},{"id":8873,"currency":"RIYAL","ratedate":"2004-03-11","buyingrate":"35.7162","centralrate":"35.8496","sellingrate":"35.9829"},{"id":6812,"currency":"POUNDS STERLING","ratedate":"2004-03-11","buyingrate":"240.3907","centralrate":"241.2884","sellingrate":"242.1860"},{"id":14201,"currency":"US DOLLAR","ratedate":"2004-03-11","buyingrate":"133.9000","centralrate":"134.4000","sellingrate":"134.9000"},{"id":16801,"currency":"WAUA","ratedate":"2004-03-11","buyingrate":"198.5707","centralrate":"199.3122","sellingrate":"200.0537"},{"id":4206,"currency":"EURO","ratedate":"2004-03-11","buyingrate":"163.4351","centralrate":"164.0605","sellingrate":"164.6859"},{"id":19399,"currency":"YEN","ratedate":"2004-03-11","buyingrate":"1.2100","centralrate":"1.2145","sellingrate":"1.2190"},{"id":553,"currency":"CFA","ratedate":"2004-03-11","buyingrate":"0.2454","centralrate":"0.2504","sellingrate":"0.2554"},{"id":8872,"currency":"RIYAL","ratedate":"2004-03-10","buyingrate":"35.7162","centralrate":"35.8496","sellingrate":"35.9829"},{"id":4205,"currency":"EURO","ratedate":"2004-03-10","buyingrate":"164.7907","centralrate":"165.4060","sellingrate":"166.0214"},{"id":14200,"currency":"US DOLLAR","ratedate":"2004-03-10","buyingrate":"133.9000","centralrate":"134.4000","sellingrate":"134.9000"},{"id":552,"currency":"CFA","ratedate":"2004-03-10","buyingrate":"0.2458","centralrate":"0.2508","sellingrate":"0.2558"},{"id":6811,"currency":"POUNDS STERLING","ratedate":"2004-03-10","buyingrate":"243.7650","centralrate":"244.6752","sellingrate":"245.5855"},{"id":19398,"currency":"YEN","ratedate":"2004-03-10","buyingrate":"1.2085","centralrate":"1.2130","sellingrate":"1.2175"},{"id":16800,"currency":"WAUA","ratedate":"2004-03-10","buyingrate":"198.5707","centralrate":"199.3122","sellingrate":"200.0537"},{"id":8871,"currency":"RIYAL","ratedate":"2004-03-09","buyingrate":"35.7189","centralrate":"35.8522","sellingrate":"35.9856"},{"id":6810,"currency":"POUNDS STERLING","ratedate":"2004-03-09","buyingrate":"246.1132","centralrate":"247.0322","sellingrate":"247.9511"},{"id":14199,"currency":"US DOLLAR","ratedate":"2004-03-09","buyingrate":"133.9100","centralrate":"134.4100","sellingrate":"134.9100"},{"id":16799,"currency":"WAUA","ratedate":"2004-03-09","buyingrate":"198.5708","centralrate":"199.3122","sellingrate":"200.0537"},{"id":4204,"currency":"EURO","ratedate":"2004-03-09","buyingrate":"165.6735","centralrate":"166.2921","sellingrate":"166.9107"},{"id":19397,"currency":"YEN","ratedate":"2004-03-09","buyingrate":"1.2013","centralrate":"1.2022","sellingrate":"1.2030"},{"id":551,"currency":"CFA","ratedate":"2004-03-09","buyingrate":"0.2439","centralrate":"0.2489","sellingrate":"0.2539"},{"id":8870,"currency":"RIYAL","ratedate":"2004-03-08","buyingrate":"35.7189","centralrate":"35.8522","sellingrate":"35.9856"},{"id":4203,"currency":"EURO","ratedate":"2004-03-08","buyingrate":"165.6735","centralrate":"166.2921","sellingrate":"166.9107"},{"id":14198,"currency":"US DOLLAR","ratedate":"2004-03-08","buyingrate":"133.9100","centralrate":"134.4100","sellingrate":"134.9100"},{"id":550,"currency":"CFA","ratedate":"2004-03-08","buyingrate":"0.2439","centralrate":"0.2489","sellingrate":"0.2539"},{"id":6809,"currency":"POUNDS STERLING","ratedate":"2004-03-08","buyingrate":"248.1486","centralrate":"249.0752","sellingrate":"250.0017"},{"id":19396,"currency":"YEN","ratedate":"2004-03-08","buyingrate":"1.1953","centralrate":"1.1998","sellingrate":"1.2042"},{"id":16798,"currency":"WAUA","ratedate":"2004-03-08","buyingrate":"198.5708","centralrate":"199.3122","sellingrate":"200.0537"},{"id":8869,"currency":"RIYAL","ratedate":"2004-03-05","buyingrate":"35.7429","centralrate":"35.8762","sellingrate":"36.0096"},{"id":6808,"currency":"POUNDS STERLING","ratedate":"2004-03-05","buyingrate":"243.8130","centralrate":"244.7228","sellingrate":"245.6325"},{"id":14197,"currency":"US DOLLAR","ratedate":"2004-03-05","buyingrate":"134.0000","centralrate":"134.5000","sellingrate":"135.0000"},{"id":16797,"currency":"WAUA","ratedate":"2004-03-05","buyingrate":"198.5718","centralrate":"199.3128","sellingrate":"200.0537"},{"id":4202,"currency":"EURO","ratedate":"2004-03-05","buyingrate":"163.5202","centralrate":"164.1304","sellingrate":"164.7405"},{"id":19395,"currency":"YEN","ratedate":"2004-03-05","buyingrate":"1.2060","centralrate":"1.2105","sellingrate":"1.2150"},{"id":549,"currency":"CFA","ratedate":"2004-03-05","buyingrate":"0.2457","centralrate":"0.2507","sellingrate":"0.2557"},{"id":8868,"currency":"RIYAL","ratedate":"2004-03-04","buyingrate":"35.7429","centralrate":"35.8762","sellingrate":"36.0096"},{"id":4201,"currency":"EURO","ratedate":"2004-03-04","buyingrate":"163.2254","centralrate":"163.8344","sellingrate":"164.4435"},{"id":14196,"currency":"US DOLLAR","ratedate":"2004-03-04","buyingrate":"134.0000","centralrate":"134.5000","sellingrate":"135.0000"},{"id":548,"currency":"CFA","ratedate":"2004-03-04","buyingrate":"0.2475","centralrate":"0.2525","sellingrate":"0.2575"},{"id":6807,"currency":"POUNDS STERLING","ratedate":"2004-03-04","buyingrate":"244.8046","centralrate":"245.7180","sellingrate":"246.6315"},{"id":19394,"currency":"YEN","ratedate":"2004-03-04","buyingrate":"1.2121","centralrate":"1.2166","sellingrate":"1.2212"},{"id":16796,"currency":"WAUA","ratedate":"2004-03-04","buyingrate":"199.7985","centralrate":"200.5440","sellingrate":"201.2895"},{"id":8867,"currency":"RIYAL","ratedate":"2004-03-03","buyingrate":"35.7429","centralrate":"35.8762","sellingrate":"36.0096"},{"id":6806,"currency":"POUNDS STERLING","ratedate":"2004-03-03","buyingrate":"245.7560","centralrate":"246.6730","sellingrate":"247.5900"},{"id":14195,"currency":"US DOLLAR","ratedate":"2004-03-03","buyingrate":"134.0000","centralrate":"134.5000","sellingrate":"135.0000"},{"id":16795,"currency":"WAUA","ratedate":"2004-03-03","buyingrate":"199.7985","centralrate":"200.5440","sellingrate":"201.2895"},{"id":4200,"currency":"EURO","ratedate":"2004-03-03","buyingrate":"162.8368","centralrate":"163.4444","sellingrate":"164.0520"},{"id":19393,"currency":"YEN","ratedate":"2004-03-03","buyingrate":"1.2144","centralrate":"1.2190","sellingrate":"1.2235"},{"id":547,"currency":"CFA","ratedate":"2004-03-03","buyingrate":"0.2475","centralrate":"0.2525","sellingrate":"0.2575"},{"id":8866,"currency":"RIYAL","ratedate":"2004-03-02","buyingrate":"35.7371","centralrate":"35.8704","sellingrate":"36.0038"},{"id":4199,"currency":"EURO","ratedate":"2004-03-02","buyingrate":"167.0846","centralrate":"167.7080","sellingrate":"168.3315"},{"id":14194,"currency":"US DOLLAR","ratedate":"2004-03-02","buyingrate":"134.0000","centralrate":"134.5000","sellingrate":"135.0000"},{"id":546,"currency":"CFA","ratedate":"2004-03-02","buyingrate":"0.2475","centralrate":"0.2525","sellingrate":"0.2575"},{"id":6805,"currency":"POUNDS STERLING","ratedate":"2004-03-02","buyingrate":"250.0574","centralrate":"250.9904","sellingrate":"251.9235"},{"id":19392,"currency":"YEN","ratedate":"2004-03-02","buyingrate":"1.2269","centralrate":"1.2314","sellingrate":"1.2360"},{"id":16794,"currency":"WAUA","ratedate":"2004-03-02","buyingrate":"199.7985","centralrate":"200.5440","sellingrate":"201.2895"},{"id":8865,"currency":"RIYAL","ratedate":"2004-03-01","buyingrate":"35.7371","centralrate":"35.8704","sellingrate":"36.0038"},{"id":6804,"currency":"POUNDS STERLING","ratedate":"2004-03-01","buyingrate":"250.0574","centralrate":"250.9904","sellingrate":"251.9235"},{"id":14193,"currency":"US DOLLAR","ratedate":"2004-03-01","buyingrate":"134.0000","centralrate":"134.5000","sellingrate":"135.0000"},{"id":16793,"currency":"WAUA","ratedate":"2004-03-01","buyingrate":"199.7985","centralrate":"200.5440","sellingrate":"201.2895"},{"id":4198,"currency":"EURO","ratedate":"2004-03-01","buyingrate":"167.0846","centralrate":"167.7080","sellingrate":"168.3315"},{"id":19391,"currency":"YEN","ratedate":"2004-03-01","buyingrate":"1.2269","centralrate":"1.2314","sellingrate":"1.2360"},{"id":545,"currency":"CFA","ratedate":"2004-03-01","buyingrate":"0.2475","centralrate":"0.2525","sellingrate":"0.2575"},{"id":8864,"currency":"RIYAL","ratedate":"2004-02-27","buyingrate":"35.7371","centralrate":"35.8704","sellingrate":"36.0038"},{"id":4197,"currency":"EURO","ratedate":"2004-02-27","buyingrate":"165.9188","centralrate":"166.5379","sellingrate":"167.1570"},{"id":14192,"currency":"US DOLLAR","ratedate":"2004-02-27","buyingrate":"134.0000","centralrate":"134.5000","sellingrate":"135.0000"},{"id":544,"currency":"CFA","ratedate":"2004-02-27","buyingrate":"0.2520","centralrate":"0.2570","sellingrate":"0.2620"},{"id":6803,"currency":"POUNDS STERLING","ratedate":"2004-02-27","buyingrate":"247.6186","centralrate":"248.5426","sellingrate":"249.4665"},{"id":19390,"currency":"YEN","ratedate":"2004-02-27","buyingrate":"1.2218","centralrate":"1.2264","sellingrate":"1.2310"},{"id":16792,"currency":"WAUA","ratedate":"2004-02-27","buyingrate":"202.1310","centralrate":"202.8852","sellingrate":"203.6394"},{"id":8863,"currency":"RIYAL","ratedate":"2004-02-26","buyingrate":"35.7371","centralrate":"35.8704","sellingrate":"36.0038"},{"id":6802,"currency":"POUNDS STERLING","ratedate":"2004-02-26","buyingrate":"249.7224","centralrate":"250.6542","sellingrate":"251.5860"},{"id":14191,"currency":"US DOLLAR","ratedate":"2004-02-26","buyingrate":"134.0000","centralrate":"134.5000","sellingrate":"135.0000"},{"id":16791,"currency":"WAUA","ratedate":"2004-02-26","buyingrate":"202.1310","centralrate":"202.8852","sellingrate":"203.6394"},{"id":4196,"currency":"EURO","ratedate":"2004-02-26","buyingrate":"166.7630","centralrate":"167.3852","sellingrate":"168.0075"},{"id":19389,"currency":"YEN","ratedate":"2004-02-26","buyingrate":"1.2218","centralrate":"1.2264","sellingrate":"1.2310"},{"id":543,"currency":"CFA","ratedate":"2004-02-26","buyingrate":"0.2520","centralrate":"0.2570","sellingrate":"0.2620"},{"id":8862,"currency":"RIYAL","ratedate":"2004-02-25","buyingrate":"35.7371","centralrate":"35.8704","sellingrate":"36.0038"},{"id":4195,"currency":"EURO","ratedate":"2004-02-25","buyingrate":"169.0812","centralrate":"169.7121","sellingrate":"170.3430"},{"id":14190,"currency":"US DOLLAR","ratedate":"2004-02-25","buyingrate":"134.0000","centralrate":"134.5000","sellingrate":"135.0000"},{"id":542,"currency":"CFA","ratedate":"2004-02-25","buyingrate":"0.2520","centralrate":"0.2570","sellingrate":"0.2620"},{"id":6801,"currency":"POUNDS STERLING","ratedate":"2004-02-25","buyingrate":"253.0456","centralrate":"253.9898","sellingrate":"254.9340"},{"id":19388,"currency":"YEN","ratedate":"2004-02-25","buyingrate":"1.2345","centralrate":"1.2391","sellingrate":"1.2437"},{"id":16790,"currency":"WAUA","ratedate":"2004-02-25","buyingrate":"202.1310","centralrate":"202.8852","sellingrate":"203.6394"},{"id":8861,"currency":"RIYAL","ratedate":"2004-02-24","buyingrate":"35.7771","centralrate":"35.9104","sellingrate":"36.0438"},{"id":6800,"currency":"POUNDS STERLING","ratedate":"2004-02-24","buyingrate":"251.5313","centralrate":"252.4688","sellingrate":"253.4063"},{"id":14189,"currency":"US DOLLAR","ratedate":"2004-02-24","buyingrate":"134.1500","centralrate":"134.6500","sellingrate":"135.1500"},{"id":16789,"currency":"WAUA","ratedate":"2004-02-24","buyingrate":"202.1326","centralrate":"202.8860","sellingrate":"203.6394"},{"id":4194,"currency":"EURO","ratedate":"2004-02-24","buyingrate":"169.0961","centralrate":"169.7264","sellingrate":"170.3566"},{"id":19387,"currency":"YEN","ratedate":"2004-02-24","buyingrate":"1.2394","centralrate":"1.2440","sellingrate":"1.2486"},{"id":541,"currency":"CFA","ratedate":"2004-02-24","buyingrate":"0.2523","centralrate":"0.2573","sellingrate":"0.2623"},{"id":8860,"currency":"RIYAL","ratedate":"2004-02-23","buyingrate":"35.7771","centralrate":"35.9104","sellingrate":"36.0438"},{"id":4193,"currency":"EURO","ratedate":"2004-02-23","buyingrate":"168.4790","centralrate":"169.1070","sellingrate":"169.7349"},{"id":14188,"currency":"US DOLLAR","ratedate":"2004-02-23","buyingrate":"134.1500","centralrate":"134.6500","sellingrate":"135.1500"},{"id":540,"currency":"CFA","ratedate":"2004-02-23","buyingrate":"0.2538","centralrate":"0.2588","sellingrate":"0.2638"},{"id":6799,"currency":"POUNDS STERLING","ratedate":"2004-02-23","buyingrate":"249.2641","centralrate":"250.1932","sellingrate":"251.1222"},{"id":19386,"currency":"YEN","ratedate":"2004-02-23","buyingrate":"1.2379","centralrate":"1.2425","sellingrate":"1.2471"},{"id":16788,"currency":"WAUA","ratedate":"2004-02-23","buyingrate":"202.1326","centralrate":"202.8860","sellingrate":"203.6394"},{"id":8859,"currency":"RIYAL","ratedate":"2004-02-20","buyingrate":"35.7771","centralrate":"35.9104","sellingrate":"36.0438"},{"id":6798,"currency":"POUNDS STERLING","ratedate":"2004-02-20","buyingrate":"252.6984","centralrate":"253.6402","sellingrate":"254.5821"},{"id":14187,"currency":"US DOLLAR","ratedate":"2004-02-20","buyingrate":"134.1500","centralrate":"134.6500","sellingrate":"135.1500"},{"id":16787,"currency":"WAUA","ratedate":"2004-02-20","buyingrate":"202.1326","centralrate":"202.8860","sellingrate":"203.6394"},{"id":4192,"currency":"EURO","ratedate":"2004-02-20","buyingrate":"169.9546","centralrate":"170.5880","sellingrate":"171.2215"},{"id":19385,"currency":"YEN","ratedate":"2004-02-20","buyingrate":"1.2451","centralrate":"1.2498","sellingrate":"1.2544"},{"id":539,"currency":"CFA","ratedate":"2004-02-20","buyingrate":"0.2538","centralrate":"0.2588","sellingrate":"0.2638"},{"id":8858,"currency":"RIYAL","ratedate":"2004-02-19","buyingrate":"35.7771","centralrate":"35.9104","sellingrate":"36.0438"},{"id":4191,"currency":"EURO","ratedate":"2004-02-19","buyingrate":"170.5181","centralrate":"171.1536","sellingrate":"171.7892"},{"id":14186,"currency":"US DOLLAR","ratedate":"2004-02-19","buyingrate":"134.1500","centralrate":"134.6500","sellingrate":"135.1500"},{"id":538,"currency":"CFA","ratedate":"2004-02-19","buyingrate":"0.2538","centralrate":"0.2588","sellingrate":"0.2638"},{"id":6797,"currency":"POUNDS STERLING","ratedate":"2004-02-19","buyingrate":"253.7581","centralrate":"254.7039","sellingrate":"255.6497"},{"id":19384,"currency":"YEN","ratedate":"2004-02-19","buyingrate":"1.2549","centralrate":"1.2596","sellingrate":"1.2643"},{"id":16786,"currency":"WAUA","ratedate":"2004-02-19","buyingrate":"202.1326","centralrate":"202.8860","sellingrate":"203.6394"},{"id":14185,"currency":"US DOLLAR","ratedate":"2004-02-18","buyingrate":"134.1500","centralrate":"134.6500","sellingrate":"135.1500"},{"id":6796,"currency":"POUNDS STERLING","ratedate":"2004-02-18","buyingrate":"256.4680","centralrate":"257.4239","sellingrate":"258.3798"},{"id":16785,"currency":"WAUA","ratedate":"2004-02-18","buyingrate":"200.9427","centralrate":"201.6917","sellingrate":"202.4406"},{"id":4190,"currency":"EURO","ratedate":"2004-02-18","buyingrate":"172.8657","centralrate":"173.5100","sellingrate":"174.1543"},{"id":19383,"currency":"YEN","ratedate":"2004-02-18","buyingrate":"1.2693","centralrate":"1.2740","sellingrate":"1.2787"},{"id":537,"currency":"CFA","ratedate":"2004-02-18","buyingrate":"0.2510","centralrate":"0.2560","sellingrate":"0.2610"},{"id":14184,"currency":"US DOLLAR","ratedate":"2004-02-17","buyingrate":"134.1500","centralrate":"134.6500","sellingrate":"135.1500"},{"id":4189,"currency":"EURO","ratedate":"2004-02-17","buyingrate":"172.5974","centralrate":"173.2407","sellingrate":"173.8840"},{"id":536,"currency":"CFA","ratedate":"2004-02-17","buyingrate":"0.1590","centralrate":"0.1595","sellingrate":"0.1601"},{"id":6795,"currency":"POUNDS STERLING","ratedate":"2004-02-17","buyingrate":"255.4350","centralrate":"256.3871","sellingrate":"257.3391"},{"id":19382,"currency":"YEN","ratedate":"2004-02-17","buyingrate":"1.2716","centralrate":"1.2763","sellingrate":"1.2810"},{"id":16784,"currency":"WAUA","ratedate":"2004-02-17","buyingrate":"200.9427","centralrate":"201.6917","sellingrate":"202.4406"},{"id":14183,"currency":"US DOLLAR","ratedate":"2004-02-16","buyingrate":"134.1500","centralrate":"134.6500","sellingrate":"135.1500"},{"id":6794,"currency":"POUNDS STERLING","ratedate":"2004-02-16","buyingrate":"252.8862","centralrate":"253.8287","sellingrate":"254.7713"},{"id":16783,"currency":"WAUA","ratedate":"2004-02-16","buyingrate":"200.9427","centralrate":"201.6917","sellingrate":"202.4406"},{"id":4188,"currency":"EURO","ratedate":"2004-02-16","buyingrate":"171.0413","centralrate":"171.6788","sellingrate":"172.3163"},{"id":19381,"currency":"YEN","ratedate":"2004-02-16","buyingrate":"1.2722","centralrate":"1.2769","sellingrate":"1.2817"},{"id":535,"currency":"CFA","ratedate":"2004-02-16","buyingrate":"0.1604","centralrate":"0.1610","sellingrate":"0.1616"},{"id":14182,"currency":"US DOLLAR","ratedate":"2004-02-13","buyingrate":"134.2000","centralrate":"134.7000","sellingrate":"135.2000"},{"id":4187,"currency":"EURO","ratedate":"2004-02-13","buyingrate":"171.9773","centralrate":"172.6181","sellingrate":"173.2588"},{"id":534,"currency":"CFA","ratedate":"2004-02-13","buyingrate":"0.1596","centralrate":"0.1602","sellingrate":"0.1608"},{"id":6793,"currency":"POUNDS STERLING","ratedate":"2004-02-13","buyingrate":"253.9064","centralrate":"254.8524","sellingrate":"255.7984"},{"id":19380,"currency":"YEN","ratedate":"2004-02-13","buyingrate":"1.2740","centralrate":"1.2787","sellingrate":"1.2835"},{"id":16782,"currency":"WAUA","ratedate":"2004-02-13","buyingrate":"200.9433","centralrate":"201.6919","sellingrate":"202.4406"},{"id":14181,"currency":"US DOLLAR","ratedate":"2004-02-12","buyingrate":"134.2000","centralrate":"134.7000","sellingrate":"135.2000"},{"id":6792,"currency":"POUNDS STERLING","ratedate":"2004-02-12","buyingrate":"253.8661","centralrate":"254.8120","sellingrate":"255.7578"},{"id":16781,"currency":"WAUA","ratedate":"2004-02-12","buyingrate":"200.9433","centralrate":"201.6919","sellingrate":"202.4406"},{"id":4186,"currency":"EURO","ratedate":"2004-02-12","buyingrate":"172.0176","centralrate":"172.6585","sellingrate":"173.2994"},{"id":19379,"currency":"YEN","ratedate":"2004-02-12","buyingrate":"1.2728","centralrate":"1.2775","sellingrate":"1.2822"},{"id":533,"currency":"CFA","ratedate":"2004-02-12","buyingrate":"0.1596","centralrate":"0.1602","sellingrate":"0.1608"},{"id":14180,"currency":"US DOLLAR","ratedate":"2004-02-11","buyingrate":"134.2000","centralrate":"134.7000","sellingrate":"135.2000"},{"id":4185,"currency":"EURO","ratedate":"2004-02-11","buyingrate":"170.1388","centralrate":"170.7727","sellingrate":"171.4066"},{"id":532,"currency":"CFA","ratedate":"2004-02-11","buyingrate":"0.1614","centralrate":"0.1620","sellingrate":"0.1626"},{"id":6791,"currency":"POUNDS STERLING","ratedate":"2004-02-11","buyingrate":"251.1150","centralrate":"252.0506","sellingrate":"252.9862"},{"id":19378,"currency":"YEN","ratedate":"2004-02-11","buyingrate":"1.2717","centralrate":"1.2764","sellingrate":"1.2812"},{"id":16780,"currency":"WAUA","ratedate":"2004-02-11","buyingrate":"199.3513","centralrate":"200.0941","sellingrate":"200.8368"},{"id":14179,"currency":"US DOLLAR","ratedate":"2004-02-10","buyingrate":"134.2000","centralrate":"134.7000","sellingrate":"135.2000"},{"id":6790,"currency":"POUNDS STERLING","ratedate":"2004-02-10","buyingrate":"250.8064","centralrate":"251.7408","sellingrate":"252.6753"},{"id":16779,"currency":"WAUA","ratedate":"2004-02-10","buyingrate":"199.3513","centralrate":"200.0941","sellingrate":"200.8368"},{"id":4184,"currency":"EURO","ratedate":"2004-02-10","buyingrate":"171.1855","centralrate":"171.8233","sellingrate":"172.4611"},{"id":19377,"currency":"YEN","ratedate":"2004-02-10","buyingrate":"1.2736","centralrate":"1.2784","sellingrate":"1.2831"},{"id":531,"currency":"CFA","ratedate":"2004-02-10","buyingrate":"0.1604","centralrate":"0.1610","sellingrate":"0.1616"},{"id":14178,"currency":"US DOLLAR","ratedate":"2004-02-09","buyingrate":"134.2000","centralrate":"134.7000","sellingrate":"135.2000"},{"id":4183,"currency":"EURO","ratedate":"2004-02-09","buyingrate":"170.8903","centralrate":"171.5270","sellingrate":"172.1637"},{"id":530,"currency":"CFA","ratedate":"2004-02-09","buyingrate":"0.1607","centralrate":"0.1613","sellingrate":"0.1619"},{"id":6789,"currency":"POUNDS STERLING","ratedate":"2004-02-09","buyingrate":"249.3704","centralrate":"250.2995","sellingrate":"251.2286"},{"id":19376,"currency":"YEN","ratedate":"2004-02-09","buyingrate":"1.2705","centralrate":"1.2752","sellingrate":"1.2799"},{"id":16778,"currency":"WAUA","ratedate":"2004-02-09","buyingrate":"199.3513","centralrate":"200.0941","sellingrate":"200.8368"},{"id":14177,"currency":"US DOLLAR","ratedate":"2004-02-06","buyingrate":"134.2000","centralrate":"134.7000","sellingrate":"135.2000"},{"id":6788,"currency":"POUNDS STERLING","ratedate":"2004-02-06","buyingrate":"246.0557","centralrate":"246.9725","sellingrate":"247.8892"},{"id":16777,"currency":"WAUA","ratedate":"2004-02-06","buyingrate":"201.3220","centralrate":"202.0721","sellingrate":"202.8222"},{"id":4182,"currency":"EURO","ratedate":"2004-02-06","buyingrate":"168.0721","centralrate":"168.6983","sellingrate":"169.3245"},{"id":19375,"currency":"YEN","ratedate":"2004-02-06","buyingrate":"1.2676","centralrate":"1.2723","sellingrate":"1.2770"},{"id":529,"currency":"CFA","ratedate":"2004-02-06","buyingrate":"0.1634","centralrate":"0.1640","sellingrate":"0.1646"},{"id":14176,"currency":"US DOLLAR","ratedate":"2004-02-05","buyingrate":"134.2000","centralrate":"134.7000","sellingrate":"135.2000"},{"id":4181,"currency":"EURO","ratedate":"2004-02-05","buyingrate":"168.8236","centralrate":"169.4526","sellingrate":"170.0816"},{"id":528,"currency":"CFA","ratedate":"2004-02-05","buyingrate":"0.1626","centralrate":"0.1632","sellingrate":"0.1638"},{"id":6787,"currency":"POUNDS STERLING","ratedate":"2004-02-05","buyingrate":"246.2570","centralrate":"247.1745","sellingrate":"248.0920"},{"id":19374,"currency":"YEN","ratedate":"2004-02-05","buyingrate":"1.2725","centralrate":"1.2773","sellingrate":"1.2820"},{"id":16776,"currency":"WAUA","ratedate":"2004-02-05","buyingrate":"201.3220","centralrate":"202.0721","sellingrate":"202.8222"},{"id":14175,"currency":"US DOLLAR","ratedate":"2004-02-04","buyingrate":"134.2000","centralrate":"134.7000","sellingrate":"135.2000"},{"id":6786,"currency":"POUNDS STERLING","ratedate":"2004-02-04","buyingrate":"246.6193","centralrate":"247.5382","sellingrate":"248.4570"},{"id":16775,"currency":"WAUA","ratedate":"2004-02-04","buyingrate":"201.3220","centralrate":"202.0721","sellingrate":"202.8222"},{"id":4180,"currency":"EURO","ratedate":"2004-02-04","buyingrate":"168.3673","centralrate":"168.9946","sellingrate":"169.6219"},{"id":19373,"currency":"YEN","ratedate":"2004-02-04","buyingrate":"1.2740","centralrate":"1.2787","sellingrate":"1.2835"},{"id":527,"currency":"CFA","ratedate":"2004-02-04","buyingrate":"0.1631","centralrate":"0.1637","sellingrate":"0.1643"},{"id":14174,"currency":"US DOLLAR","ratedate":"2004-02-03","buyingrate":"134.3000","centralrate":"134.8000","sellingrate":"135.3000"},{"id":4179,"currency":"EURO","ratedate":"2004-02-03","buyingrate":"168.8823","centralrate":"169.5110","sellingrate":"170.1398"},{"id":526,"currency":"CFA","ratedate":"2004-02-03","buyingrate":"0.1628","centralrate":"0.1634","sellingrate":"0.1640"},{"id":6785,"currency":"POUNDS STERLING","ratedate":"2004-02-03","buyingrate":"246.9240","centralrate":"247.8433","sellingrate":"248.7626"},{"id":19372,"currency":"YEN","ratedate":"2004-02-03","buyingrate":"1.2756","centralrate":"1.2804","sellingrate":"1.2851"},{"id":16774,"currency":"WAUA","ratedate":"2004-02-03","buyingrate":"201.3231","centralrate":"202.0727","sellingrate":"202.8222"},{"id":14173,"currency":"US DOLLAR","ratedate":"2004-01-30","buyingrate":"134.3000","centralrate":"134.8000","sellingrate":"135.3000"},{"id":6784,"currency":"POUNDS STERLING","ratedate":"2004-01-30","buyingrate":"242.9621","centralrate":"243.8667","sellingrate":"244.7712"},{"id":16773,"currency":"WAUA","ratedate":"2004-01-30","buyingrate":"201.3231","centralrate":"202.0727","sellingrate":"202.8222"},{"id":4178,"currency":"EURO","ratedate":"2004-01-30","buyingrate":"166.2634","centralrate":"166.8824","sellingrate":"167.5014"},{"id":19371,"currency":"YEN","ratedate":"2004-01-30","buyingrate":"1.2689","centralrate":"1.2736","sellingrate":"1.2783"},{"id":525,"currency":"CFA","ratedate":"2004-01-30","buyingrate":"0.1654","centralrate":"0.1660","sellingrate":"0.1666"},{"id":14172,"currency":"US DOLLAR","ratedate":"2004-01-29","buyingrate":"134.3000","centralrate":"134.8000","sellingrate":"135.3000"},{"id":4177,"currency":"EURO","ratedate":"2004-01-29","buyingrate":"167.3109","centralrate":"167.9338","sellingrate":"168.5567"},{"id":524,"currency":"CFA","ratedate":"2004-01-29","buyingrate":"0.1643","centralrate":"0.1650","sellingrate":"0.1656"},{"id":6783,"currency":"POUNDS STERLING","ratedate":"2004-01-29","buyingrate":"244.3454","centralrate":"245.2551","sellingrate":"246.1648"},{"id":19370,"currency":"YEN","ratedate":"2004-01-29","buyingrate":"1.2657","centralrate":"1.2704","sellingrate":"1.2751"},{"id":16772,"currency":"WAUA","ratedate":"2004-01-29","buyingrate":"201.3231","centralrate":"202.0727","sellingrate":"202.8222"},{"id":14171,"currency":"US DOLLAR","ratedate":"2004-01-28","buyingrate":"134.3000","centralrate":"134.8000","sellingrate":"135.3000"},{"id":6782,"currency":"POUNDS STERLING","ratedate":"2004-01-28","buyingrate":"246.3599","centralrate":"247.2771","sellingrate":"248.1943"},{"id":16771,"currency":"WAUA","ratedate":"2004-01-28","buyingrate":"201.3231","centralrate":"202.0727","sellingrate":"202.8222"},{"id":4176,"currency":"EURO","ratedate":"2004-01-28","buyingrate":"169.2717","centralrate":"169.9019","sellingrate":"170.5321"},{"id":19369,"currency":"YEN","ratedate":"2004-01-28","buyingrate":"1.2701","centralrate":"1.2748","sellingrate":"1.2796"},{"id":523,"currency":"CFA","ratedate":"2004-01-28","buyingrate":"0.1624","centralrate":"0.1630","sellingrate":"0.1636"},{"id":14170,"currency":"US DOLLAR","ratedate":"2004-01-27","buyingrate":"134.5000","centralrate":"135.0000","sellingrate":"135.5000"},{"id":4175,"currency":"EURO","ratedate":"2004-01-27","buyingrate":"167.9636","centralrate":"168.5880","sellingrate":"169.2124"},{"id":522,"currency":"CFA","ratedate":"2004-01-27","buyingrate":"0.1642","centralrate":"0.1648","sellingrate":"0.1654"},{"id":6781,"currency":"POUNDS STERLING","ratedate":"2004-01-27","buyingrate":"243.1760","centralrate":"244.0800","sellingrate":"244.9840"},{"id":19368,"currency":"YEN","ratedate":"2004-01-27","buyingrate":"1.2703","centralrate":"1.2750","sellingrate":"1.2798"},{"id":16770,"currency":"WAUA","ratedate":"2004-01-27","buyingrate":"201.3254","centralrate":"202.0738","sellingrate":"202.8222"},{"id":14169,"currency":"US DOLLAR","ratedate":"2004-01-26","buyingrate":"134.5000","centralrate":"135.0000","sellingrate":"135.5000"},{"id":6780,"currency":"POUNDS STERLING","ratedate":"2004-01-26","buyingrate":"245.5432","centralrate":"246.4560","sellingrate":"247.3688"},{"id":16769,"currency":"WAUA","ratedate":"2004-01-26","buyingrate":"201.3254","centralrate":"202.0738","sellingrate":"202.8222"},{"id":4174,"currency":"EURO","ratedate":"2004-01-26","buyingrate":"169.1741","centralrate":"169.8030","sellingrate":"170.4319"},{"id":19367,"currency":"YEN","ratedate":"2004-01-26","buyingrate":"1.2678","centralrate":"1.2725","sellingrate":"1.2772"},{"id":521,"currency":"CFA","ratedate":"2004-01-26","buyingrate":"0.1630","centralrate":"0.1636","sellingrate":"0.1642"},{"id":14168,"currency":"US DOLLAR","ratedate":"2004-01-23","buyingrate":"134.5000","centralrate":"135.0000","sellingrate":"135.5000"},{"id":4173,"currency":"EURO","ratedate":"2004-01-23","buyingrate":"171.4472","centralrate":"172.0845","sellingrate":"172.7219"},{"id":520,"currency":"CFA","ratedate":"2004-01-23","buyingrate":"0.1609","centralrate":"0.1615","sellingrate":"0.1621"},{"id":6779,"currency":"POUNDS STERLING","ratedate":"2004-01-23","buyingrate":"248.5560","centralrate":"249.4800","sellingrate":"250.4040"},{"id":19366,"currency":"YEN","ratedate":"2004-01-23","buyingrate":"1.2648","centralrate":"1.2695","sellingrate":"1.2742"},{"id":16768,"currency":"WAUA","ratedate":"2004-01-23","buyingrate":"199.4837","centralrate":"200.2252","sellingrate":"200.9668"},{"id":14167,"currency":"US DOLLAR","ratedate":"2004-01-22","buyingrate":"134.5000","centralrate":"135.0000","sellingrate":"135.5000"},{"id":6778,"currency":"POUNDS STERLING","ratedate":"2004-01-22","buyingrate":"248.3408","centralrate":"249.2640","sellingrate":"250.1872"},{"id":16767,"currency":"WAUA","ratedate":"2004-01-22","buyingrate":"199.4837","centralrate":"200.2252","sellingrate":"200.9668"},{"id":4172,"currency":"EURO","ratedate":"2004-01-22","buyingrate":"171.2320","centralrate":"171.8685","sellingrate":"172.5051"},{"id":19365,"currency":"YEN","ratedate":"2004-01-22","buyingrate":"1.2648","centralrate":"1.2695","sellingrate":"1.2742"},{"id":519,"currency":"CFA","ratedate":"2004-01-22","buyingrate":"0.1611","centralrate":"0.1617","sellingrate":"0.1623"},{"id":14166,"currency":"US DOLLAR","ratedate":"2004-01-21","buyingrate":"134.5000","centralrate":"135.0000","sellingrate":"135.5000"},{"id":4171,"currency":"EURO","ratedate":"2004-01-21","buyingrate":"169.7525","centralrate":"170.3835","sellingrate":"171.0146"},{"id":518,"currency":"CFA","ratedate":"2004-01-21","buyingrate":"0.1625","centralrate":"0.1631","sellingrate":"0.1637"},{"id":6777,"currency":"POUNDS STERLING","ratedate":"2004-01-21","buyingrate":"246.3637","centralrate":"247.2795","sellingrate":"248.1954"},{"id":19364,"currency":"YEN","ratedate":"2004-01-21","buyingrate":"1.2591","centralrate":"1.2638","sellingrate":"1.2685"},{"id":16766,"currency":"WAUA","ratedate":"2004-01-21","buyingrate":"199.4837","centralrate":"200.2252","sellingrate":"200.9668"},{"id":14165,"currency":"US DOLLAR","ratedate":"2004-01-20","buyingrate":"135.0000","centralrate":"135.5000","sellingrate":"136.0000"},{"id":6776,"currency":"POUNDS STERLING","ratedate":"2004-01-20","buyingrate":"243.2025","centralrate":"244.1033","sellingrate":"245.0040"},{"id":16765,"currency":"WAUA","ratedate":"2004-01-20","buyingrate":"200.5628","centralrate":"201.3056","sellingrate":"202.0484"},{"id":4170,"currency":"EURO","ratedate":"2004-01-20","buyingrate":"168.3450","centralrate":"168.9685","sellingrate":"169.5920"},{"id":19363,"currency":"YEN","ratedate":"2004-01-20","buyingrate":"1.2553","centralrate":"1.2600","sellingrate":"1.2646"},{"id":517,"currency":"CFA","ratedate":"2004-01-20","buyingrate":"0.1650","centralrate":"0.1657","sellingrate":"0.1663"},{"id":14164,"currency":"US DOLLAR","ratedate":"2004-01-19","buyingrate":"135.0000","centralrate":"135.5000","sellingrate":"136.0000"},{"id":4169,"currency":"EURO","ratedate":"2004-01-19","buyingrate":"167.9400","centralrate":"168.5620","sellingrate":"169.1840"},{"id":516,"currency":"CFA","ratedate":"2004-01-19","buyingrate":"0.1654","centralrate":"0.1661","sellingrate":"0.1667"},{"id":6775,"currency":"POUNDS STERLING","ratedate":"2004-01-19","buyingrate":"242.5275","centralrate":"243.4258","sellingrate":"244.3240"},{"id":19362,"currency":"YEN","ratedate":"2004-01-19","buyingrate":"1.2558","centralrate":"1.2605","sellingrate":"1.2651"},{"id":16764,"currency":"WAUA","ratedate":"2004-01-19","buyingrate":"201.9694","centralrate":"202.7175","sellingrate":"203.4655"},{"id":14163,"currency":"US DOLLAR","ratedate":"2004-01-16","buyingrate":"135.0000","centralrate":"135.5000","sellingrate":"136.0000"},{"id":6774,"currency":"POUNDS STERLING","ratedate":"2004-01-16","buyingrate":"244.8900","centralrate":"245.7970","sellingrate":"246.7040"},{"id":16763,"currency":"WAUA","ratedate":"2004-01-16","buyingrate":"201.9694","centralrate":"202.7175","sellingrate":"203.4655"},{"id":4168,"currency":"EURO","ratedate":"2004-01-16","buyingrate":"168.8445","centralrate":"169.4699","sellingrate":"170.0952"},{"id":19361,"currency":"YEN","ratedate":"2004-01-16","buyingrate":"1.2749","centralrate":"1.2796","sellingrate":"1.2844"},{"id":515,"currency":"CFA","ratedate":"2004-01-16","buyingrate":"0.1646","centralrate":"0.1652","sellingrate":"0.1658"},{"id":14162,"currency":"US DOLLAR","ratedate":"2004-01-15","buyingrate":"135.0000","centralrate":"135.5000","sellingrate":"136.0000"},{"id":4167,"currency":"EURO","ratedate":"2004-01-15","buyingrate":"171.2340","centralrate":"171.8682","sellingrate":"172.5024"},{"id":514,"currency":"CFA","ratedate":"2004-01-15","buyingrate":"0.1623","centralrate":"0.1629","sellingrate":"0.1635"},{"id":6773,"currency":"POUNDS STERLING","ratedate":"2004-01-15","buyingrate":"246.0780","centralrate":"246.9894","sellingrate":"247.9008"},{"id":19360,"currency":"YEN","ratedate":"2004-01-15","buyingrate":"1.2729","centralrate":"1.2776","sellingrate":"1.2823"},{"id":16762,"currency":"WAUA","ratedate":"2004-01-15","buyingrate":"201.9694","centralrate":"202.7175","sellingrate":"203.4655"},{"id":14161,"currency":"US DOLLAR","ratedate":"2004-01-14","buyingrate":"135.0000","centralrate":"135.5000","sellingrate":"136.0000"},{"id":6772,"currency":"POUNDS STERLING","ratedate":"2004-01-14","buyingrate":"247.8870","centralrate":"248.8051","sellingrate":"249.7232"},{"id":16761,"currency":"WAUA","ratedate":"2004-01-14","buyingrate":"201.9841","centralrate":"202.7322","sellingrate":"203.4803"},{"id":4166,"currency":"EURO","ratedate":"2004-01-14","buyingrate":"171.2340","centralrate":"171.8682","sellingrate":"172.5024"},{"id":19359,"currency":"YEN","ratedate":"2004-01-14","buyingrate":"1.2721","centralrate":"1.2769","sellingrate":"1.2816"},{"id":513,"currency":"CFA","ratedate":"2004-01-14","buyingrate":"0.1623","centralrate":"0.1629","sellingrate":"0.1635"},{"id":14160,"currency":"US DOLLAR","ratedate":"2004-01-13","buyingrate":"135.5500","centralrate":"136.0500","sellingrate":"136.5500"},{"id":4165,"currency":"EURO","ratedate":"2004-01-13","buyingrate":"172.7720","centralrate":"173.4093","sellingrate":"174.0466"},{"id":512,"currency":"CFA","ratedate":"2004-01-13","buyingrate":"0.1621","centralrate":"0.1627","sellingrate":"0.1633"},{"id":6771,"currency":"POUNDS STERLING","ratedate":"2004-01-13","buyingrate":"250.1491","centralrate":"250.9714","sellingrate":"251.8938"},{"id":19358,"currency":"YEN","ratedate":"2004-01-13","buyingrate":"1.2738","centralrate":"1.2785","sellingrate":"1.2832"},{"id":16760,"currency":"WAUA","ratedate":"2004-01-13","buyingrate":"201.9901","centralrate":"202.7352","sellingrate":"203.4803"},{"id":14159,"currency":"US DOLLAR","ratedate":"2004-01-12","buyingrate":"135.5500","centralrate":"136.0500","sellingrate":"136.5500"},{"id":6770,"currency":"POUNDS STERLING","ratedate":"2004-01-12","buyingrate":"251.1742","centralrate":"252.1007","sellingrate":"253.0272"},{"id":16759,"currency":"WAUA","ratedate":"2004-01-12","buyingrate":"201.9901","centralrate":"202.7353","sellingrate":"203.4803"},{"id":4164,"currency":"EURO","ratedate":"2004-01-12","buyingrate":"174.5206","centralrate":"175.1644","sellingrate":"175.8081"},{"id":19357,"currency":"YEN","ratedate":"2004-01-12","buyingrate":"1.2737","centralrate":"1.2784","sellingrate":"1.2831"},{"id":511,"currency":"CFA","ratedate":"2004-01-12","buyingrate":"0.1605","centralrate":"0.1611","sellingrate":"0.1617"},{"id":14158,"currency":"US DOLLAR","ratedate":"2004-01-09","buyingrate":"135.5500","centralrate":"136.0500","sellingrate":"136.5500"},{"id":4163,"currency":"EURO","ratedate":"2004-01-09","buyingrate":"172.2705","centralrate":"172.9059","sellingrate":"173.5414"},{"id":510,"currency":"CFA","ratedate":"2004-01-09","buyingrate":"0.1626","centralrate":"0.1632","sellingrate":"0.1638"},{"id":6769,"currency":"POUNDS STERLING","ratedate":"2004-01-09","buyingrate":"250.6048","centralrate":"251.5292","sellingrate":"252.4536"},{"id":19356,"currency":"YEN","ratedate":"2004-01-09","buyingrate":"1.2719","centralrate":"1.2766","sellingrate":"1.2813"},{"id":16758,"currency":"WAUA","ratedate":"2004-01-09","buyingrate":"200.8156","centralrate":"201.5564","sellingrate":"202.2971"},{"id":14157,"currency":"US DOLLAR","ratedate":"2004-01-08","buyingrate":"135.5500","centralrate":"136.0500","sellingrate":"136.5500"},{"id":6768,"currency":"POUNDS STERLING","ratedate":"2004-01-08","buyingrate":"245.4946","centralrate":"246.4002","sellingrate":"247.3057"},{"id":16757,"currency":"WAUA","ratedate":"2004-01-08","buyingrate":"200.8156","centralrate":"201.5564","sellingrate":"202.2971"},{"id":4162,"currency":"EURO","ratedate":"2004-01-08","buyingrate":"170.5083","centralrate":"171.1373","sellingrate":"171.7662"},{"id":19355,"currency":"YEN","ratedate":"2004-01-08","buyingrate":"1.2770","centralrate":"1.2817","sellingrate":"1.2864"},{"id":509,"currency":"CFA","ratedate":"2004-01-08","buyingrate":"0.1643","centralrate":"0.1649","sellingrate":"0.1655"},{"id":14156,"currency":"US DOLLAR","ratedate":"2004-01-07","buyingrate":"135.5500","centralrate":"136.0500","sellingrate":"136.5500"},{"id":4161,"currency":"EURO","ratedate":"2004-01-07","buyingrate":"171.6470","centralrate":"172.2801","sellingrate":"172.9133"},{"id":508,"currency":"CFA","ratedate":"2004-01-07","buyingrate":"0.1632","centralrate":"0.1638","sellingrate":"0.1644"},{"id":6767,"currency":"POUNDS STERLING","ratedate":"2004-01-07","buyingrate":"246.0504","centralrate":"246.9580","sellingrate":"247.8656"},{"id":19354,"currency":"YEN","ratedate":"2004-01-07","buyingrate":"1.2770","centralrate":"1.2817","sellingrate":"1.2864"},{"id":16756,"currency":"WAUA","ratedate":"2004-01-07","buyingrate":"200.8156","centralrate":"201.5564","sellingrate":"202.2971"},{"id":14155,"currency":"US DOLLAR","ratedate":"2004-01-06","buyingrate":"135.8300","centralrate":"136.3300","sellingrate":"136.8300"},{"id":6766,"currency":"POUNDS STERLING","ratedate":"2004-01-06","buyingrate":"247.3057","centralrate":"248.2160","sellingrate":"249.1264"},{"id":16755,"currency":"WAUA","ratedate":"2004-01-06","buyingrate":"200.8186","centralrate":"201.5579","sellingrate":"202.2971"},{"id":4160,"currency":"EURO","ratedate":"2004-01-06","buyingrate":"173.1561","centralrate":"173.7935","sellingrate":"174.4309"},{"id":19353,"currency":"YEN","ratedate":"2004-01-06","buyingrate":"1.2796","centralrate":"1.2843","sellingrate":"1.2890"},{"id":507,"currency":"CFA","ratedate":"2004-01-06","buyingrate":"0.1624","centralrate":"0.1630","sellingrate":"0.1636"},{"id":14154,"currency":"US DOLLAR","ratedate":"2004-01-05","buyingrate":"135.8300","centralrate":"136.3300","sellingrate":"136.8300"},{"id":4159,"currency":"EURO","ratedate":"2004-01-05","buyingrate":"172.0559","centralrate":"172.6892","sellingrate":"173.3226"},{"id":506,"currency":"CFA","ratedate":"2004-01-05","buyingrate":"0.1635","centralrate":"0.1641","sellingrate":"0.1647"},{"id":6765,"currency":"POUNDS STERLING","ratedate":"2004-01-05","buyingrate":"244.1544","centralrate":"245.0532","sellingrate":"245.9519"},{"id":19352,"currency":"YEN","ratedate":"2004-01-05","buyingrate":"1.2782","centralrate":"1.2829","sellingrate":"1.2876"},{"id":16754,"currency":"WAUA","ratedate":"2004-01-05","buyingrate":"200.8186","centralrate":"201.5579","sellingrate":"202.2971"},{"id":14153,"currency":"US DOLLAR","ratedate":"2004-01-02","buyingrate":"136.0000","centralrate":"136.5000","sellingrate":"137.0000"},{"id":6764,"currency":"POUNDS STERLING","ratedate":"2004-01-02","buyingrate":"243.1952","centralrate":"244.0893","sellingrate":"244.9834"},{"id":16753,"currency":"WAUA","ratedate":"2004-01-02","buyingrate":"200.8205","centralrate":"201.5588","sellingrate":"202.2971"},{"id":4158,"currency":"EURO","ratedate":"2004-01-02","buyingrate":"171.6048","centralrate":"172.2357","sellingrate":"172.8666"},{"id":19351,"currency":"YEN","ratedate":"2004-01-02","buyingrate":"1.2723","centralrate":"1.2770","sellingrate":"1.2817"},{"id":505,"currency":"CFA","ratedate":"2004-01-02","buyingrate":"0.1643","centralrate":"0.1649","sellingrate":"0.1655"},{"id":14152,"currency":"US DOLLAR","ratedate":"2003-12-31","buyingrate":"136.0000","centralrate":"136.5000","sellingrate":"137.0000"},{"id":4157,"currency":"EURO","ratedate":"2003-12-31","buyingrate":"171.5096","centralrate":"172.1402","sellingrate":"172.7707"},{"id":504,"currency":"CFA","ratedate":"2003-12-31","buyingrate":"0.1644","centralrate":"0.1650","sellingrate":"0.1656"},{"id":6763,"currency":"POUNDS STERLING","ratedate":"2003-12-31","buyingrate":"242.2296","centralrate":"243.1202","sellingrate":"244.0107"},{"id":19350,"currency":"YEN","ratedate":"2003-12-31","buyingrate":"1.2725","centralrate":"1.2771","sellingrate":"1.2818"},{"id":16752,"currency":"WAUA","ratedate":"2003-12-31","buyingrate":"200.8205","centralrate":"201.5588","sellingrate":"202.2971"},{"id":14151,"currency":"US DOLLAR","ratedate":"2003-12-30","buyingrate":"136.0000","centralrate":"136.5000","sellingrate":"137.0000"},{"id":6762,"currency":"POUNDS STERLING","ratedate":"2003-12-30","buyingrate":"241.1960","centralrate":"242.0828","sellingrate":"242.9695"},{"id":16751,"currency":"WAUA","ratedate":"2003-12-30","buyingrate":"198.8405","centralrate":"199.5716","sellingrate":"200.3026"},{"id":4156,"currency":"EURO","ratedate":"2003-12-30","buyingrate":"169.9456","centralrate":"170.5704","sellingrate":"171.1952"},{"id":19349,"currency":"YEN","ratedate":"2003-12-30","buyingrate":"1.2716","centralrate":"1.2763","sellingrate":"1.2810"},{"id":503,"currency":"CFA","ratedate":"2003-12-30","buyingrate":"0.1659","centralrate":"0.1665","sellingrate":"0.1671"},{"id":14150,"currency":"US DOLLAR","ratedate":"2003-12-29","buyingrate":"136.0000","centralrate":"136.5000","sellingrate":"137.0000"},{"id":4155,"currency":"EURO","ratedate":"2003-12-29","buyingrate":"169.7688","centralrate":"170.3930","sellingrate":"171.0171"},{"id":502,"currency":"CFA","ratedate":"2003-12-29","buyingrate":"0.1661","centralrate":"0.1667","sellingrate":"0.1673"},{"id":6761,"currency":"POUNDS STERLING","ratedate":"2003-12-29","buyingrate":"241.5224","centralrate":"242.4104","sellingrate":"243.2983"},{"id":19348,"currency":"YEN","ratedate":"2003-12-29","buyingrate":"1.2721","centralrate":"1.2768","sellingrate":"1.2815"},{"id":16750,"currency":"WAUA","ratedate":"2003-12-29","buyingrate":"198.8405","centralrate":"199.5716","sellingrate":"200.3026"},{"id":14149,"currency":"US DOLLAR","ratedate":"2003-12-24","buyingrate":"136.0000","centralrate":"136.5000","sellingrate":"137.0000"},{"id":6760,"currency":"POUNDS STERLING","ratedate":"2003-12-24","buyingrate":"239.9448","centralrate":"240.8270","sellingrate":"241.7091"},{"id":16749,"currency":"WAUA","ratedate":"2003-12-24","buyingrate":"198.8405","centralrate":"199.5716","sellingrate":"200.3026"},{"id":4154,"currency":"EURO","ratedate":"2003-12-24","buyingrate":"168.7896","centralrate":"169.4102","sellingrate":"170.0307"},{"id":19347,"currency":"YEN","ratedate":"2003-12-24","buyingrate":"1.2678","centralrate":"1.2725","sellingrate":"1.2772"},{"id":501,"currency":"CFA","ratedate":"2003-12-24","buyingrate":"0.1671","centralrate":"0.1677","sellingrate":"0.1683"},{"id":14148,"currency":"US DOLLAR","ratedate":"2003-12-23","buyingrate":"136.0000","centralrate":"136.5000","sellingrate":"137.0000"},{"id":4153,"currency":"EURO","ratedate":"2003-12-23","buyingrate":"168.5856","centralrate":"169.2054","sellingrate":"169.8252"},{"id":500,"currency":"CFA","ratedate":"2003-12-23","buyingrate":"0.1673","centralrate":"0.1679","sellingrate":"0.1685"},{"id":6759,"currency":"POUNDS STERLING","ratedate":"2003-12-23","buyingrate":"239.7544","centralrate":"240.6359","sellingrate":"241.5173"},{"id":19346,"currency":"YEN","ratedate":"2003-12-23","buyingrate":"1.2659","centralrate":"1.2706","sellingrate":"1.2752"},{"id":16748,"currency":"WAUA","ratedate":"2003-12-23","buyingrate":"198.8405","centralrate":"199.5716","sellingrate":"200.3026"},{"id":14147,"currency":"US DOLLAR","ratedate":"2003-12-22","buyingrate":"136.0000","centralrate":"136.5000","sellingrate":"137.0000"},{"id":6758,"currency":"POUNDS STERLING","ratedate":"2003-12-22","buyingrate":"239.7816","centralrate":"240.6632","sellingrate":"241.5447"},{"id":16747,"currency":"WAUA","ratedate":"2003-12-22","buyingrate":"198.8405","centralrate":"199.5716","sellingrate":"200.3026"},{"id":4152,"currency":"EURO","ratedate":"2003-12-22","buyingrate":"169.1432","centralrate":"169.7651","sellingrate":"170.3869"},{"id":19345,"currency":"YEN","ratedate":"2003-12-22","buyingrate":"1.2663","centralrate":"1.2709","sellingrate":"1.2756"},{"id":499,"currency":"CFA","ratedate":"2003-12-22","buyingrate":"0.6670","centralrate":"0.1673","sellingrate":"0.1679"},{"id":14146,"currency":"US DOLLAR","ratedate":"2003-12-19","buyingrate":"136.0000","centralrate":"136.5000","sellingrate":"137.0000"},{"id":4151,"currency":"EURO","ratedate":"2003-12-19","buyingrate":"168.6808","centralrate":"169.3010","sellingrate":"169.9211"},{"id":498,"currency":"CFA","ratedate":"2003-12-19","buyingrate":"0.1672","centralrate":"0.1678","sellingrate":"0.1684"},{"id":6757,"currency":"POUNDS STERLING","ratedate":"2003-12-19","buyingrate":"240.2032","centralrate":"241.0863","sellingrate":"241.9694"},{"id":19344,"currency":"YEN","ratedate":"2003-12-19","buyingrate":"1.2619","centralrate":"1.2666","sellingrate":"1.2712"},{"id":16746,"currency":"WAUA","ratedate":"2003-12-19","buyingrate":"198.8405","centralrate":"199.5716","sellingrate":"200.3026"},{"id":14145,"currency":"US DOLLAR","ratedate":"2003-12-18","buyingrate":"136.0000","centralrate":"136.5000","sellingrate":"137.0000"},{"id":6756,"currency":"POUNDS STERLING","ratedate":"2003-12-18","buyingrate":"239.8904","centralrate":"240.7724","sellingrate":"241.6543"},{"id":16745,"currency":"WAUA","ratedate":"2003-12-18","buyingrate":"198.8405","centralrate":"199.5716","sellingrate":"200.3026"},{"id":4150,"currency":"EURO","ratedate":"2003-12-18","buyingrate":"168.9256","centralrate":"169.5467","sellingrate":"170.1677"},{"id":19343,"currency":"YEN","ratedate":"2003-12-18","buyingrate":"1.2644","centralrate":"1.2691","sellingrate":"1.2737"},{"id":497,"currency":"CFA","ratedate":"2003-12-18","buyingrate":"0.1669","centralrate":"0.1675","sellingrate":"0.1681"},{"id":14144,"currency":"US DOLLAR","ratedate":"2003-12-17","buyingrate":"136.0000","centralrate":"136.5000","sellingrate":"137.0000"},{"id":4149,"currency":"EURO","ratedate":"2003-12-17","buyingrate":"167.7288","centralrate":"168.3455","sellingrate":"168.9621"},{"id":496,"currency":"CFA","ratedate":"2003-12-17","buyingrate":"0.1681","centralrate":"0.1687","sellingrate":"0.1693"},{"id":6755,"currency":"POUNDS STERLING","ratedate":"2003-12-17","buyingrate":"238.1904","centralrate":"239.0661","sellingrate":"239.9418"},{"id":19342,"currency":"YEN","ratedate":"2003-12-17","buyingrate":"1.2635","centralrate":"1.2681","sellingrate":"1.2728"},{"id":16744,"currency":"WAUA","ratedate":"2003-12-17","buyingrate":"198.8405","centralrate":"199.5716","sellingrate":"200.3026"},{"id":14143,"currency":"US DOLLAR","ratedate":"2003-12-16","buyingrate":"136.1000","centralrate":"136.6000","sellingrate":"137.1000"},{"id":6754,"currency":"POUNDS STERLING","ratedate":"2003-12-16","buyingrate":"236.8684","centralrate":"237.7386","sellingrate":"238.6088"},{"id":16743,"currency":"WAUA","ratedate":"2003-12-16","buyingrate":"198.8416","centralrate":"199.5721","sellingrate":"200.3026"},{"id":4148,"currency":"EURO","ratedate":"2003-12-16","buyingrate":"166.2325","centralrate":"166.8432","sellingrate":"167.4539"},{"id":19341,"currency":"YEN","ratedate":"2003-12-16","buyingrate":"1.2598","centralrate":"1.2645","sellingrate":"1.2691"},{"id":495,"currency":"CFA","ratedate":"2003-12-16","buyingrate":"0.1699","centralrate":"0.1705","sellingrate":"0.1711"},{"id":14142,"currency":"US DOLLAR","ratedate":"2003-12-15","buyingrate":"136.1000","centralrate":"136.6000","sellingrate":"137.1000"},{"id":4147,"currency":"EURO","ratedate":"2003-12-15","buyingrate":"168.0699","centralrate":"168.6873","sellingrate":"169.3048"},{"id":494,"currency":"CFA","ratedate":"2003-12-15","buyingrate":"0.1680","centralrate":"0.1686","sellingrate":"0.1693"},{"id":6753,"currency":"POUNDS STERLING","ratedate":"2003-12-15","buyingrate":"237.7939","centralrate":"238.6675","sellingrate":"239.5411"},{"id":19340,"currency":"YEN","ratedate":"2003-12-15","buyingrate":"1.2662","centralrate":"1.2708","sellingrate":"1.2755"},{"id":16742,"currency":"WAUA","ratedate":"2003-12-15","buyingrate":"198.8416","centralrate":"199.5721","sellingrate":"200.3026"},{"id":14141,"currency":"US DOLLAR","ratedate":"2003-12-12","buyingrate":"136.1300","centralrate":"136.6300","sellingrate":"137.1300"},{"id":6752,"currency":"POUNDS STERLING","ratedate":"2003-12-12","buyingrate":"238.1050","centralrate":"238.9795","sellingrate":"239.8541"},{"id":16741,"currency":"WAUA","ratedate":"2003-12-12","buyingrate":"198.8419","centralrate":"199.5723","sellingrate":"200.3026"},{"id":4146,"currency":"EURO","ratedate":"2003-12-12","buyingrate":"166.6912","centralrate":"167.3034","sellingrate":"167.9157"},{"id":19339,"currency":"YEN","ratedate":"2003-12-12","buyingrate":"1.2622","centralrate":"1.2669","sellingrate":"1.2715"},{"id":493,"currency":"CFA","ratedate":"2003-12-12","buyingrate":"0.1695","centralrate":"0.1701","sellingrate":"0.1707"},{"id":14140,"currency":"US DOLLAR","ratedate":"2003-12-11","buyingrate":"136.1300","centralrate":"136.6300","sellingrate":"137.1300"},{"id":4145,"currency":"EURO","ratedate":"2003-12-11","buyingrate":"165.4524","centralrate":"166.0601","sellingrate":"166.6678"},{"id":492,"currency":"CFA","ratedate":"2003-12-11","buyingrate":"0.1707","centralrate":"0.1714","sellingrate":"0.1720"},{"id":6751,"currency":"POUNDS STERLING","ratedate":"2003-12-11","buyingrate":"237.1793","centralrate":"238.0504","sellingrate":"238.9216"},{"id":19338,"currency":"YEN","ratedate":"2003-12-11","buyingrate":"1.2577","centralrate":"1.2623","sellingrate":"1.2669"},{"id":16740,"currency":"WAUA","ratedate":"2003-12-11","buyingrate":"198.8419","centralrate":"199.5723","sellingrate":"200.3026"},{"id":14139,"currency":"US DOLLAR","ratedate":"2003-12-10","buyingrate":"136.1300","centralrate":"136.6300","sellingrate":"137.1300"},{"id":6750,"currency":"POUNDS STERLING","ratedate":"2003-12-10","buyingrate":"237.3971","centralrate":"238.2691","sellingrate":"239.1410"},{"id":16739,"currency":"WAUA","ratedate":"2003-12-10","buyingrate":"198.8419","centralrate":"199.5723","sellingrate":"200.3026"},{"id":4144,"currency":"EURO","ratedate":"2003-12-10","buyingrate":"166.2828","centralrate":"166.8935","sellingrate":"169.5043"},{"id":19337,"currency":"YEN","ratedate":"2003-12-10","buyingrate":"1.2571","centralrate":"1.2617","sellingrate":"1.2663"},{"id":491,"currency":"CFA","ratedate":"2003-12-10","buyingrate":"0.1699","centralrate":"0.1705","sellingrate":"0.1711"},{"id":14138,"currency":"US DOLLAR","ratedate":"2003-12-09","buyingrate":"136.3000","centralrate":"1376.8000","sellingrate":"137.3000"},{"id":4143,"currency":"EURO","ratedate":"2003-12-09","buyingrate":"167.0493","centralrate":"167.6621","sellingrate":"168.2749"},{"id":490,"currency":"CFA","ratedate":"2003-12-09","buyingrate":"0.1695","centralrate":"0.1702","sellingrate":"0.1708"},{"id":6749,"currency":"POUNDS STERLING","ratedate":"2003-12-09","buyingrate":"237.1620","centralrate":"238.0320","sellingrate":"238.9020"},{"id":19336,"currency":"YEN","ratedate":"2003-12-09","buyingrate":"1.2723","centralrate":"1.2770","sellingrate":"1.2816"},{"id":16738,"currency":"WAUA","ratedate":"2003-12-09","buyingrate":"198.8437","centralrate":"199.5732","sellingrate":"200.3026"},{"id":14137,"currency":"US DOLLAR","ratedate":"2003-12-08","buyingrate":"136.3000","centralrate":"136.8000","sellingrate":"137.3000"},{"id":6748,"currency":"POUNDS STERLING","ratedate":"2003-12-08","buyingrate":"236.0580","centralrate":"236.9239","sellingrate":"237.7899"},{"id":16737,"currency":"WAUA","ratedate":"2003-12-08","buyingrate":"198.8437","centralrate":"199.5732","sellingrate":"200.3026"},{"id":4142,"currency":"EURO","ratedate":"2003-12-08","buyingrate":"166.1497","centralrate":"166.7592","sellingrate":"167.3687"},{"id":19335,"currency":"YEN","ratedate":"2003-12-08","buyingrate":"1.2674","centralrate":"1.2721","sellingrate":"1.2767"},{"id":489,"currency":"CFA","ratedate":"2003-12-08","buyingrate":"0.1705","centralrate":"0.1711","sellingrate":"0.1717"},{"id":14136,"currency":"US DOLLAR","ratedate":"2003-12-05","buyingrate":"136.5000","centralrate":"137.0000","sellingrate":"137.5000"},{"id":4141,"currency":"EURO","ratedate":"2003-12-05","buyingrate":"164.8101","centralrate":"165.4138","sellingrate":"166.0175"},{"id":488,"currency":"CFA","ratedate":"2003-12-05","buyingrate":"0.1723","centralrate":"0.1730","sellingrate":"0.1736"},{"id":6747,"currency":"POUNDS STERLING","ratedate":"2003-12-05","buyingrate":"234.9848","centralrate":"235.8455","sellingrate":"236.7063"},{"id":19334,"currency":"YEN","ratedate":"2003-12-05","buyingrate":"1.2612","centralrate":"1.2658","sellingrate":"1.2704"},{"id":16736,"currency":"WAUA","ratedate":"2003-12-05","buyingrate":"185.5124","centralrate":"186.1919","sellingrate":"186.8714"},{"id":14135,"currency":"US DOLLAR","ratedate":"2003-12-04","buyingrate":"136.5000","centralrate":"137.0000","sellingrate":"137.5000"},{"id":6746,"currency":"POUNDS STERLING","ratedate":"2003-12-04","buyingrate":"234.9771","centralrate":"235.8318","sellingrate":"236.6925"},{"id":16735,"currency":"WAUA","ratedate":"2003-12-04","buyingrate":"185.5124","centralrate":"186.1919","sellingrate":"186.8714"},{"id":4140,"currency":"EURO","ratedate":"2003-12-04","buyingrate":"164.6327","centralrate":"165.2357","sellingrate":"165.8388"},{"id":19333,"currency":"YEN","ratedate":"2003-12-04","buyingrate":"1.2620","centralrate":"1.2666","sellingrate":"1.2713"},{"id":487,"currency":"CFA","ratedate":"2003-12-04","buyingrate":"0.1725","centralrate":"0.1732","sellingrate":"0.1738"},{"id":14134,"currency":"US DOLLAR","ratedate":"2003-12-03","buyingrate":"136.5000","centralrate":"137.0000","sellingrate":"137.5000"},{"id":4139,"currency":"EURO","ratedate":"2003-12-03","buyingrate":"165.0968","centralrate":"165.7015","sellingrate":"166.3063"},{"id":486,"currency":"CFA","ratedate":"2003-12-03","buyingrate":"0.1720","centralrate":"0.1727","sellingrate":"0.1733"},{"id":6745,"currency":"POUNDS STERLING","ratedate":"2003-12-03","buyingrate":"235.8447","centralrate":"236.7086","sellingrate":"237.5725"},{"id":19332,"currency":"YEN","ratedate":"2003-12-03","buyingrate":"1.2597","centralrate":"1.2643","sellingrate":"1.2689"},{"id":16734,"currency":"WAUA","ratedate":"2003-12-03","buyingrate":"185.5124","centralrate":"186.1919","sellingrate":"186.8714"},{"id":14133,"currency":"US DOLLAR","ratedate":"2003-12-02","buyingrate":"137.0000","centralrate":"137.5000","sellingrate":"138.0000"},{"id":6744,"currency":"POUNDS STERLING","ratedate":"2003-12-02","buyingrate":"235.5304","centralrate":"236.3900","sellingrate":"237.2496"},{"id":16733,"currency":"WAUA","ratedate":"2003-12-02","buyingrate":"186.1919","centralrate":"186.8714","sellingrate":"187.5510"},{"id":4138,"currency":"EURO","ratedate":"2003-12-02","buyingrate":"163.8794","centralrate":"164.4775","sellingrate":"165.0756"},{"id":19331,"currency":"YEN","ratedate":"2003-12-02","buyingrate":"1.2485","centralrate":"1.2531","sellingrate":"1.2576"},{"id":485,"currency":"CFA","ratedate":"2003-12-02","buyingrate":"0.1746","centralrate":"0.1752","sellingrate":"0.1759"},{"id":14132,"currency":"US DOLLAR","ratedate":"2003-12-01","buyingrate":"137.0000","centralrate":"137.5000","sellingrate":"138.0000"},{"id":4137,"currency":"EURO","ratedate":"2003-12-01","buyingrate":"164.4959","centralrate":"165.0963","sellingrate":"165.6966"},{"id":484,"currency":"CFA","ratedate":"2003-12-01","buyingrate":"0.1739","centralrate":"0.1746","sellingrate":"0.1752"},{"id":6743,"currency":"POUNDS STERLING","ratedate":"2003-12-01","buyingrate":"236.0373","centralrate":"236.8988","sellingrate":"237.7602"},{"id":19330,"currency":"YEN","ratedate":"2003-12-01","buyingrate":"1.2537","centralrate":"1.2582","sellingrate":"1.2628"},{"id":16732,"currency":"WAUA","ratedate":"2003-12-01","buyingrate":"186.1919","centralrate":"186.8714","sellingrate":"187.5510"},{"id":14131,"currency":"US DOLLAR","ratedate":"2003-11-28","buyingrate":"137.2000","centralrate":"137.7000","sellingrate":"138.2000"},{"id":6742,"currency":"POUNDS STERLING","ratedate":"2003-11-28","buyingrate":"235.9154","centralrate":"236.7752","sellingrate":"237.6349"},{"id":16731,"currency":"WAUA","ratedate":"2003-11-28","buyingrate":"193.3210","centralrate":"194.0255","sellingrate":"194.7300"},{"id":4136,"currency":"EURO","ratedate":"2003-11-28","buyingrate":"164.2010","centralrate":"164.7994","sellingrate":"165.3978"},{"id":19329,"currency":"YEN","ratedate":"2003-11-28","buyingrate":"1.2543","centralrate":"1.2589","sellingrate":"1.2635"},{"id":483,"currency":"CFA","ratedate":"2003-11-28","buyingrate":"0.2543","centralrate":"1.2589","sellingrate":"1.2635"},{"id":14130,"currency":"US DOLLAR","ratedate":"2003-11-27","buyingrate":"137.2000","centralrate":"137.7000","sellingrate":"138.2000"},{"id":4135,"currency":"EURO","ratedate":"2003-11-27","buyingrate":"163.4464","centralrate":"164.0420","sellingrate":"164.6377"},{"id":482,"currency":"CFA","ratedate":"2003-11-27","buyingrate":"193.3210","centralrate":"194.0255","sellingrate":"194.7300"},{"id":6741,"currency":"POUNDS STERLING","ratedate":"2003-11-27","buyingrate":"235.0510","centralrate":"235.9076","sellingrate":"236.7642"},{"id":19328,"currency":"YEN","ratedate":"2003-11-27","buyingrate":"1.2507","centralrate":"1.2552","sellingrate":"1.2598"},{"id":16730,"currency":"WAUA","ratedate":"2003-11-27","buyingrate":"0.1756","centralrate":"0.1762","sellingrate":"0.1769"},{"id":14129,"currency":"US DOLLAR","ratedate":"2003-11-26","buyingrate":"137.2000","centralrate":"137.7000","sellingrate":"138.2000"},{"id":6740,"currency":"POUNDS STERLING","ratedate":"2003-11-26","buyingrate":"232.8558","centralrate":"233.7044","sellingrate":"234.5530"},{"id":16729,"currency":"WAUA","ratedate":"2003-11-26","buyingrate":"193.3210","centralrate":"194.0255","sellingrate":"194.7300"},{"id":4134,"currency":"EURO","ratedate":"2003-11-26","buyingrate":"162.2390","centralrate":"162.8303","sellingrate":"163.4215"},{"id":19327,"currency":"YEN","ratedate":"2003-11-26","buyingrate":"1.2507","centralrate":"1.2552","sellingrate":"1.2598"},{"id":481,"currency":"CFA","ratedate":"2003-11-26","buyingrate":"0.1766","centralrate":"0.1775","sellingrate":"0.1782"},{"id":14128,"currency":"US DOLLAR","ratedate":"2003-11-21","buyingrate":"137.2000","centralrate":"137.7000","sellingrate":"138.2000"},{"id":4133,"currency":"EURO","ratedate":"2003-11-21","buyingrate":"162.8564","centralrate":"163.4499","sellingrate":"164.0434"},{"id":480,"currency":"CFA","ratedate":"2003-11-21","buyingrate":"0.1762","centralrate":"0.1769","sellingrate":"0.1775"},{"id":6739,"currency":"POUNDS STERLING","ratedate":"2003-11-21","buyingrate":"233.4870","centralrate":"234.3379","sellingrate":"235.1888"},{"id":19326,"currency":"YEN","ratedate":"2003-11-21","buyingrate":"1.2607","centralrate":"1.2653","sellingrate":"1.2699"},{"id":16728,"currency":"WAUA","ratedate":"2003-11-21","buyingrate":"193.3210","centralrate":"194.0255","sellingrate":"194.7300"},{"id":14127,"currency":"US DOLLAR","ratedate":"2003-11-20","buyingrate":"137.2000","centralrate":"137.7000","sellingrate":"138.2000"},{"id":6738,"currency":"POUNDS STERLING","ratedate":"2003-11-20","buyingrate":"233.5693","centralrate":"234.4205","sellingrate":"235.2717"},{"id":16727,"currency":"WAUA","ratedate":"2003-11-20","buyingrate":"193.3210","centralrate":"194.0255","sellingrate":"194.7300"},{"id":4132,"currency":"EURO","ratedate":"2003-11-20","buyingrate":"163.5150","centralrate":"164.1109","sellingrate":"164.7068"},{"id":19325,"currency":"YEN","ratedate":"2003-11-20","buyingrate":"1.2579","centralrate":"1.2625","sellingrate":"1.2671"},{"id":479,"currency":"CFA","ratedate":"2003-11-20","buyingrate":"0.1755","centralrate":"0.1761","sellingrate":"0.1768"},{"id":14126,"currency":"US DOLLAR","ratedate":"2003-11-19","buyingrate":"137.2000","centralrate":"137.7000","sellingrate":"138.2000"},{"id":4131,"currency":"EURO","ratedate":"2003-11-19","buyingrate":"163.5836","centralrate":"164.1797","sellingrate":"164.7759"},{"id":478,"currency":"CFA","ratedate":"2003-11-19","buyingrate":"0.1754","centralrate":"0.1761","sellingrate":"0.1767"},{"id":6737,"currency":"POUNDS STERLING","ratedate":"2003-11-19","buyingrate":"232.9519","centralrate":"233.8008","sellingrate":"234.6498"},{"id":19324,"currency":"YEN","ratedate":"2003-11-19","buyingrate":"1.2628","centralrate":"1.2674","sellingrate":"1.2720"},{"id":16726,"currency":"WAUA","ratedate":"2003-11-19","buyingrate":"193.3210","centralrate":"194.0255","sellingrate":"194.7300"},{"id":14125,"currency":"US DOLLAR","ratedate":"2003-11-18","buyingrate":"136.1100","centralrate":"136.6100","sellingrate":"137.1100"},{"id":6736,"currency":"POUNDS STERLING","ratedate":"2003-11-18","buyingrate":"230.0259","centralrate":"230.6100","sellingrate":"231.7159"},{"id":16725,"currency":"WAUA","ratedate":"2003-11-18","buyingrate":"193.7419","centralrate":"194.4536","sellingrate":"195.1653"},{"id":4130,"currency":"EURO","ratedate":"2003-11-18","buyingrate":"160.2559","centralrate":"160.8446","sellingrate":"161.4333"},{"id":19323,"currency":"YEN","ratedate":"2003-11-18","buyingrate":"1.2504","centralrate":"1.2550","sellingrate":"1.2596"},{"id":477,"currency":"CFA","ratedate":"2003-11-18","buyingrate":"0.1762","centralrate":"0.1769","sellingrate":"0.1775"},{"id":14124,"currency":"US DOLLAR","ratedate":"2003-11-17","buyingrate":"136.1100","centralrate":"136.6100","sellingrate":"137.1100"},{"id":4129,"currency":"EURO","ratedate":"2003-11-17","buyingrate":"160.8412","centralrate":"161.4320","sellingrate":"162.0229"},{"id":476,"currency":"CFA","ratedate":"2003-11-17","buyingrate":"0.1756","centralrate":"0.1762","sellingrate":"0.1769"},{"id":6735,"currency":"POUNDS STERLING","ratedate":"2003-11-17","buyingrate":"229.9578","centralrate":"230.8026","sellingrate":"231.6473"},{"id":19322,"currency":"YEN","ratedate":"2003-11-17","buyingrate":"1.2460","centralrate":"1.2505","sellingrate":"1.2551"},{"id":16724,"currency":"WAUA","ratedate":"2003-11-17","buyingrate":"193.7419","centralrate":"194.4536","sellingrate":"195.1653"},{"id":14123,"currency":"US DOLLAR","ratedate":"2003-11-14","buyingrate":"135.1200","centralrate":"135.6200","sellingrate":"136.1200"},{"id":6734,"currency":"POUNDS STERLING","ratedate":"2003-11-14","buyingrate":"228.1636","centralrate":"229.0079","sellingrate":"229.8522"},{"id":16723,"currency":"WAUA","ratedate":"2003-11-14","buyingrate":"191.0671","centralrate":"191.7742","sellingrate":"192.4812"},{"id":4128,"currency":"EURO","ratedate":"2003-11-14","buyingrate":"159.1849","centralrate":"159.7739","sellingrate":"160.3630"},{"id":19321,"currency":"YEN","ratedate":"2003-11-14","buyingrate":"1.2508","centralrate":"1.2554","sellingrate":"1.2600"},{"id":475,"currency":"CFA","ratedate":"2003-11-14","buyingrate":"0.1748","centralrate":"0.1755","sellingrate":"0.1761"},{"id":14122,"currency":"US DOLLAR","ratedate":"2003-11-13","buyingrate":"135.1200","centralrate":"135.6200","sellingrate":"136.1200"},{"id":4127,"currency":"EURO","ratedate":"2003-11-13","buyingrate":"157.8742","centralrate":"158.4584","sellingrate":"159.0426"},{"id":474,"currency":"CFA","ratedate":"2003-11-13","buyingrate":"0.1763","centralrate":"0.1770","sellingrate":"0.1776"},{"id":6733,"currency":"POUNDS STERLING","ratedate":"2003-11-13","buyingrate":"227.3124","centralrate":"228.1535","sellingrate":"228.9947"},{"id":19320,"currency":"YEN","ratedate":"2003-11-13","buyingrate":"1.2481","centralrate":"1.2527","sellingrate":"1.2573"},{"id":16722,"currency":"WAUA","ratedate":"2003-11-13","buyingrate":"190.3824","centralrate":"191.0869","sellingrate":"191.7914"},{"id":14121,"currency":"US DOLLAR","ratedate":"2003-11-12","buyingrate":"135.1200","centralrate":"135.6200","sellingrate":"136.1200"},{"id":6732,"currency":"POUNDS STERLING","ratedate":"2003-11-12","buyingrate":"226.4071","centralrate":"227.2449","sellingrate":"228.0827"},{"id":16721,"currency":"WAUA","ratedate":"2003-11-12","buyingrate":"190.3824","centralrate":"191.0869","sellingrate":"191.7914"},{"id":4126,"currency":"EURO","ratedate":"2003-11-12","buyingrate":"157.3472","centralrate":"157.9295","sellingrate":"158.5117"},{"id":19319,"currency":"YEN","ratedate":"2003-11-12","buyingrate":"1.2428","centralrate":"1.2474","sellingrate":"1.2520"},{"id":473,"currency":"CFA","ratedate":"2003-11-12","buyingrate":"0.1769","centralrate":"0.1775","sellingrate":"0.1782"},{"id":14120,"currency":"US DOLLAR","ratedate":"2003-11-11","buyingrate":"134.5200","centralrate":"135.0200","sellingrate":"135.5200"},{"id":4125,"currency":"EURO","ratedate":"2003-11-11","buyingrate":"154.5769","centralrate":"155.1515","sellingrate":"155.7260"},{"id":472,"currency":"CFA","ratedate":"2003-11-11","buyingrate":"0.1785","centralrate":"0.1791","sellingrate":"0.1798"},{"id":6731,"currency":"POUNDS STERLING","ratedate":"2003-11-11","buyingrate":"224.2986","centralrate":"225.1323","sellingrate":"225.9660"},{"id":19318,"currency":"YEN","ratedate":"2003-11-11","buyingrate":"1.2380","centralrate":"1.2426","sellingrate":"1.2472"},{"id":16720,"currency":"WAUA","ratedate":"2003-11-11","buyingrate":"190.3762","centralrate":"191.0838","sellingrate":"191.7914"},{"id":14119,"currency":"US DOLLAR","ratedate":"2003-11-10","buyingrate":"134.5200","centralrate":"135.0200","sellingrate":"135.5200"},{"id":6730,"currency":"POUNDS STERLING","ratedate":"2003-11-10","buyingrate":"224.9443","centralrate":"335.7804","sellingrate":"336.6165"},{"id":16719,"currency":"WAUA","ratedate":"2003-11-10","buyingrate":"189.6835","centralrate":"190.3886","sellingrate":"191.0936"},{"id":4124,"currency":"EURO","ratedate":"2003-11-10","buyingrate":"154.4290","centralrate":"155.0030","sellingrate":"155.5770"},{"id":19317,"currency":"YEN","ratedate":"2003-11-10","buyingrate":"1.2382","centralrate":"1.2428","sellingrate":"1.2474"},{"id":471,"currency":"CFA","ratedate":"2003-11-10","buyingrate":"0.1786","centralrate":"0.1793","sellingrate":"0.1800"},{"id":14118,"currency":"US DOLLAR","ratedate":"2003-11-07","buyingrate":"134.2200","centralrate":"134.7200","sellingrate":"135.2200"},{"id":4123,"currency":"EURO","ratedate":"2003-11-07","buyingrate":"153.3464","centralrate":"153.9176","sellingrate":"154.4889"},{"id":470,"currency":"CFA","ratedate":"2003-11-07","buyingrate":"0.1791","centralrate":"0.1798","sellingrate":"0.1804"},{"id":6729,"currency":"POUNDS STERLING","ratedate":"2003-11-07","buyingrate":"223.2347","centralrate":"224.0663","sellingrate":"224.8979"},{"id":19316,"currency":"YEN","ratedate":"2003-11-07","buyingrate":"1.2187","centralrate":"1.2233","sellingrate":"1.2278"},{"id":16718,"currency":"WAUA","ratedate":"2003-11-07","buyingrate":"186.1751","centralrate":"186.8686","sellingrate":"187.5622"},{"id":14117,"currency":"US DOLLAR","ratedate":"2003-11-06","buyingrate":"134.2200","centralrate":"134.7200","sellingrate":"135.2200"},{"id":6728,"currency":"POUNDS STERLING","ratedate":"2003-11-06","buyingrate":"224.3622","centralrate":"225.1980","sellingrate":"226.0338"},{"id":16717,"currency":"WAUA","ratedate":"2003-11-06","buyingrate":"186.1751","centralrate":"186.8686","sellingrate":"187.5622"},{"id":4122,"currency":"EURO","ratedate":"2003-11-06","buyingrate":"153.6416","centralrate":"154.2140","sellingrate":"154.7863"},{"id":19315,"currency":"YEN","ratedate":"2003-11-06","buyingrate":"1.2207","centralrate":"1.2253","sellingrate":"1.2298"},{"id":469,"currency":"CFA","ratedate":"2003-11-06","buyingrate":"0.1788","centralrate":"0.1794","sellingrate":"0.1801"},{"id":14116,"currency":"US DOLLAR","ratedate":"2003-11-05","buyingrate":"134.2200","centralrate":"134.7200","sellingrate":"135.2200"},{"id":4121,"currency":"EURO","ratedate":"2003-11-05","buyingrate":"153.6953","centralrate":"154.2679","sellingrate":"154.8404"},{"id":468,"currency":"CFA","ratedate":"2003-11-05","buyingrate":"0.1787","centralrate":"0.1794","sellingrate":"0.1800"},{"id":6727,"currency":"POUNDS STERLING","ratedate":"2003-11-05","buyingrate":"224.7917","centralrate":"225.6291","sellingrate":"226.4665"},{"id":19314,"currency":"YEN","ratedate":"2003-11-05","buyingrate":"1.2237","centralrate":"1.2283","sellingrate":"1.2329"},{"id":16716,"currency":"WAUA","ratedate":"2003-11-05","buyingrate":"183.8982","centralrate":"184.5832","sellingrate":"185.2683"},{"id":14115,"currency":"US DOLLAR","ratedate":"2003-11-04","buyingrate":"134.2200","centralrate":"134.7200","sellingrate":"135.2200"},{"id":6726,"currency":"POUNDS STERLING","ratedate":"2003-11-04","buyingrate":"224.9796","centralrate":"225.8177","sellingrate":"226.6558"},{"id":16715,"currency":"WAUA","ratedate":"2003-11-04","buyingrate":"183.8982","centralrate":"184.5832","sellingrate":"185.2683"},{"id":4120,"currency":"EURO","ratedate":"2003-11-04","buyingrate":"153.9369","centralrate":"154.5104","sellingrate":"155.0838"},{"id":19313,"currency":"YEN","ratedate":"2003-11-04","buyingrate":"1.2162","centralrate":"1.2207","sellingrate":"1.2253"},{"id":467,"currency":"CFA","ratedate":"2003-11-04","buyingrate":"0.1784","centralrate":"0.1791","sellingrate":"0.1797"},{"id":14114,"currency":"US DOLLAR","ratedate":"2003-11-03","buyingrate":"134.2200","centralrate":"134.7200","sellingrate":"135.2200"},{"id":4119,"currency":"EURO","ratedate":"2003-11-03","buyingrate":"155.7623","centralrate":"156.3426","sellingrate":"156.9228"},{"id":466,"currency":"CFA","ratedate":"2003-11-03","buyingrate":"0.1763","centralrate":"0.1770","sellingrate":"0.1776"},{"id":6725,"currency":"POUNDS STERLING","ratedate":"2003-11-03","buyingrate":"227.6908","centralrate":"228.5390","sellingrate":"339.3872"},{"id":19312,"currency":"YEN","ratedate":"2003-11-03","buyingrate":"1.2165","centralrate":"1.2211","sellingrate":"1.2256"},{"id":16714,"currency":"WAUA","ratedate":"2003-11-03","buyingrate":"183.8982","centralrate":"184.5832","sellingrate":"185.2683"},{"id":14113,"currency":"US DOLLAR","ratedate":"2003-10-31","buyingrate":"131.5200","centralrate":"132.0200","sellingrate":"132.5200"},{"id":6724,"currency":"POUNDS STERLING","ratedate":"2003-10-31","buyingrate":"222.6502","centralrate":"223.4967","sellingrate":"224.3431"},{"id":16713,"currency":"WAUA","ratedate":"2003-10-31","buyingrate":"182.8583","centralrate":"183.5534","sellingrate":"184.2486"},{"id":4118,"currency":"EURO","ratedate":"2003-10-31","buyingrate":"153.1024","centralrate":"153.6845","sellingrate":"154.2665"},{"id":19311,"currency":"YEN","ratedate":"2003-10-31","buyingrate":"1.2062","centralrate":"1.2107","sellingrate":"1.2153"},{"id":465,"currency":"CFA","ratedate":"2003-10-31","buyingrate":"0.1722","centralrate":"0.1729","sellingrate":"0.1735"},{"id":14112,"currency":"US DOLLAR","ratedate":"2003-10-30","buyingrate":"131.5200","centralrate":"132.0200","sellingrate":"132.5200"},{"id":4117,"currency":"EURO","ratedate":"2003-10-30","buyingrate":"154.0625","centralrate":"154.6482","sellingrate":"155.2339"},{"id":464,"currency":"CFA","ratedate":"2003-10-30","buyingrate":"0.1712","centralrate":"0.1718","sellingrate":"0.1725"},{"id":6723,"currency":"POUNDS STERLING","ratedate":"2003-10-30","buyingrate":"2239917.0000","centralrate":"2248433.0000","sellingrate":"2256948.0000"},{"id":19310,"currency":"YEN","ratedate":"2003-10-30","buyingrate":"1.2171","centralrate":"1.2217","sellingrate":"1.2264"},{"id":16712,"currency":"WAUA","ratedate":"2003-10-30","buyingrate":"182.8583","centralrate":"183.5534","sellingrate":"184.2486"},{"id":14111,"currency":"US DOLLAR","ratedate":"2003-10-29","buyingrate":"131.5200","centralrate":"132.0200","sellingrate":"132.5200"},{"id":6722,"currency":"POUNDS STERLING","ratedate":"2003-10-29","buyingrate":"223.7287","centralrate":"224.5792","sellingrate":"225.4298"},{"id":16711,"currency":"WAUA","ratedate":"2003-10-29","buyingrate":"182.8583","centralrate":"183.5534","sellingrate":"184.2486"},{"id":4116,"currency":"EURO","ratedate":"2003-10-29","buyingrate":"153.7732","centralrate":"154.3578","sellingrate":"154.9424"},{"id":19309,"currency":"YEN","ratedate":"2003-10-29","buyingrate":"1.2171","centralrate":"1.2217","sellingrate":"1.2264"},{"id":463,"currency":"CFA","ratedate":"2003-10-29","buyingrate":"0.1715","centralrate":"0.1721","sellingrate":"0.1728"},{"id":14110,"currency":"US DOLLAR","ratedate":"2003-10-28","buyingrate":"130.0100","centralrate":"130.5100","sellingrate":"131.0100"},{"id":4115,"currency":"EURO","ratedate":"2003-10-28","buyingrate":"152.1247","centralrate":"152.7098","sellingrate":"153.2948"},{"id":462,"currency":"CFA","ratedate":"2003-10-28","buyingrate":"0.1694","centralrate":"0.1700","sellingrate":"0.1707"},{"id":6721,"currency":"POUNDS STERLING","ratedate":"2003-10-28","buyingrate":"219.8209","centralrate":"220.6663","sellingrate":"221.5117"},{"id":19308,"currency":"YEN","ratedate":"2003-10-28","buyingrate":"1.1980","centralrate":"1.2026","sellingrate":"1.2072"},{"id":16710,"currency":"WAUA","ratedate":"2003-10-28","buyingrate":"182.8422","centralrate":"183.5454","sellingrate":"184.2486"},{"id":14109,"currency":"US DOLLAR","ratedate":"2003-10-27","buyingrate":"130.0100","centralrate":"130.5100","sellingrate":"131.0100"},{"id":6720,"currency":"POUNDS STERLING","ratedate":"2003-10-27","buyingrate":"220.6010","centralrate":"221.4494","sellingrate":"222.2978"},{"id":16709,"currency":"WAUA","ratedate":"2003-10-27","buyingrate":"182.8422","centralrate":"183.5454","sellingrate":"184.2486"},{"id":4114,"currency":"EURO","ratedate":"2003-10-27","buyingrate":"152.9698","centralrate":"153.5581","sellingrate":"154.1464"},{"id":19307,"currency":"YEN","ratedate":"2003-10-27","buyingrate":"1.1992","centralrate":"1.2039","sellingrate":"1.2085"},{"id":461,"currency":"CFA","ratedate":"2003-10-27","buyingrate":"0.1685","centralrate":"0.1691","sellingrate":"0.1697"},{"id":14108,"currency":"US DOLLAR","ratedate":"2003-10-24","buyingrate":"129.2000","centralrate":"129.7000","sellingrate":"130.2000"},{"id":4113,"currency":"EURO","ratedate":"2003-10-24","buyingrate":"152.5335","centralrate":"153.1238","sellingrate":"153.7141"},{"id":460,"currency":"CFA","ratedate":"2003-10-24","buyingrate":"0.1668","centralrate":"0.1675","sellingrate":"0.1681"},{"id":6719,"currency":"POUNDS STERLING","ratedate":"2003-10-24","buyingrate":"219.3041","centralrate":"220.1528","sellingrate":"221.0015"},{"id":19306,"currency":"YEN","ratedate":"2003-10-24","buyingrate":"1.1807","centralrate":"1.1852","sellingrate":"1.1898"},{"id":16708,"currency":"WAUA","ratedate":"2003-10-24","buyingrate":"182.8335","centralrate":"183.5410","sellingrate":"184.2486"},{"id":14107,"currency":"US DOLLAR","ratedate":"2003-10-23","buyingrate":"129.2000","centralrate":"129.7000","sellingrate":"130.2000"},{"id":6718,"currency":"POUNDS STERLING","ratedate":"2003-10-23","buyingrate":"218.4384","centralrate":"219.2838","sellingrate":"220.1291"},{"id":16707,"currency":"WAUA","ratedate":"2003-10-23","buyingrate":"182.8335","centralrate":"183.5410","sellingrate":"184.2486"},{"id":4112,"currency":"EURO","ratedate":"2003-10-23","buyingrate":"152.2493","centralrate":"152.8385","sellingrate":"153.4277"},{"id":19305,"currency":"YEN","ratedate":"2003-10-23","buyingrate":"1.1782","centralrate":"1.1827","sellingrate":"1.1873"},{"id":459,"currency":"CFA","ratedate":"2003-10-23","buyingrate":"0.1671","centralrate":"0.1678","sellingrate":"0.1684"},{"id":14106,"currency":"US DOLLAR","ratedate":"2003-10-22","buyingrate":"129.2000","centralrate":"129.7000","sellingrate":"130.2000"},{"id":4111,"currency":"EURO","ratedate":"2003-10-22","buyingrate":"150.8152","centralrate":"151.3988","sellingrate":"151.9825"},{"id":458,"currency":"CFA","ratedate":"2003-10-22","buyingrate":"0.1687","centralrate":"0.1694","sellingrate":"0.1700"},{"id":6717,"currency":"POUNDS STERLING","ratedate":"2003-10-22","buyingrate":"217.0948","centralrate":"217.9349","sellingrate":"218.7751"},{"id":19304,"currency":"YEN","ratedate":"2003-10-22","buyingrate":"1.1782","centralrate":"1.1827","sellingrate":"1.1873"},{"id":16706,"currency":"WAUA","ratedate":"2003-10-22","buyingrate":"182.8335","centralrate":"183.5410","sellingrate":"184.2486"},{"id":14105,"currency":"US DOLLAR","ratedate":"2003-10-21","buyingrate":"128.7100","centralrate":"129.2100","sellingrate":"129.7100"},{"id":6716,"currency":"POUNDS STERLING","ratedate":"2003-10-21","buyingrate":"215.1388","centralrate":"215.9745","sellingrate":"216.8103"},{"id":16705,"currency":"WAUA","ratedate":"2003-10-21","buyingrate":"182.8281","centralrate":"183.5384","sellingrate":"184.2486"},{"id":4110,"currency":"EURO","ratedate":"2003-10-21","buyingrate":"149.7155","centralrate":"150.2971","sellingrate":"150.8787"},{"id":19303,"currency":"YEN","ratedate":"2003-10-21","buyingrate":"1.1676","centralrate":"1.1722","sellingrate":"1.1767"},{"id":457,"currency":"CFA","ratedate":"2003-10-21","buyingrate":"0.1687","centralrate":"0.1693","sellingrate":"0.1700"},{"id":14104,"currency":"US DOLLAR","ratedate":"2003-10-20","buyingrate":"128.7100","centralrate":"129.2100","sellingrate":"129.7100"},{"id":4109,"currency":"EURO","ratedate":"2003-10-20","buyingrate":"150.0759","centralrate":"150.6589","sellingrate":"151.2419"},{"id":456,"currency":"CFA","ratedate":"2003-10-20","buyingrate":"0.1683","centralrate":"0.1689","sellingrate":"0.1696"},{"id":6715,"currency":"POUNDS STERLING","ratedate":"2003-10-20","buyingrate":"215.7437","centralrate":"216.5818","sellingrate":"217.4199"},{"id":19302,"currency":"YEN","ratedate":"2003-10-20","buyingrate":"1.1706","centralrate":"1.1752","sellingrate":"1.1797"},{"id":16704,"currency":"WAUA","ratedate":"2003-10-20","buyingrate":"182.8281","centralrate":"183.5384","sellingrate":"184.2486"},{"id":14103,"currency":"US DOLLAR","ratedate":"2003-10-17","buyingrate":"128.3500","centralrate":"128.8500","sellingrate":"129.3500"},{"id":6714,"currency":"POUNDS STERLING","ratedate":"2003-10-17","buyingrate":"214.6397","centralrate":"215.4759","sellingrate":"216.3120"},{"id":16703,"currency":"WAUA","ratedate":"2003-10-17","buyingrate":"182.8242","centralrate":"183.5364","sellingrate":"184.2486"},{"id":4108,"currency":"EURO","ratedate":"2003-10-17","buyingrate":"148.8988","centralrate":"149.4789","sellingrate":"150.0589"},{"id":19301,"currency":"YEN","ratedate":"2003-10-17","buyingrate":"1.1699","centralrate":"1.1745","sellingrate":"1.1790"},{"id":455,"currency":"CFA","ratedate":"2003-10-17","buyingrate":"0.1687","centralrate":"0.1693","sellingrate":"0.1700"},{"id":14102,"currency":"US DOLLAR","ratedate":"2003-10-16","buyingrate":"128.3500","centralrate":"128.8500","sellingrate":"129.3500"},{"id":4107,"currency":"EURO","ratedate":"2003-10-16","buyingrate":"149.1299","centralrate":"149.7108","sellingrate":"150.2918"},{"id":454,"currency":"CFA","ratedate":"2003-10-16","buyingrate":"0.1684","centralrate":"0.1691","sellingrate":"0.1697"},{"id":6713,"currency":"POUNDS STERLING","ratedate":"2003-10-16","buyingrate":"214.6269","centralrate":"215.4630","sellingrate":"216.2991"},{"id":19300,"currency":"YEN","ratedate":"2003-10-16","buyingrate":"1.1688","centralrate":"1.1734","sellingrate":"1.1779"},{"id":16702,"currency":"WAUA","ratedate":"2003-10-16","buyingrate":"182.8242","centralrate":"183.5364","sellingrate":"184.2486"},{"id":14101,"currency":"US DOLLAR","ratedate":"2003-10-15","buyingrate":"128.3500","centralrate":"128.8500","sellingrate":"129.3500"},{"id":6712,"currency":"POUNDS STERLING","ratedate":"2003-10-15","buyingrate":"214.3702","centralrate":"215.2053","sellingrate":"216.0404"},{"id":16701,"currency":"WAUA","ratedate":"2003-10-15","buyingrate":"182.8242","centralrate":"183.5364","sellingrate":"184.2486"},{"id":4106,"currency":"EURO","ratedate":"2003-10-15","buyingrate":"149.9641","centralrate":"150.5483","sellingrate":"151.1325"},{"id":19299,"currency":"YEN","ratedate":"2003-10-15","buyingrate":"1.1748","centralrate":"1.1794","sellingrate":"1.1840"},{"id":453,"currency":"CFA","ratedate":"2003-10-15","buyingrate":"0.1675","centralrate":"0.1681","sellingrate":"0.1688"},{"id":14100,"currency":"US DOLLAR","ratedate":"2003-10-14","buyingrate":"128.0200","centralrate":"128.5200","sellingrate":"129.0200"},{"id":4105,"currency":"EURO","ratedate":"2003-10-14","buyingrate":"149.1561","centralrate":"149.7387","sellingrate":"150.3212"},{"id":452,"currency":"CFA","ratedate":"2003-10-14","buyingrate":"0.1675","centralrate":"0.1682","sellingrate":"0.1688"},{"id":6711,"currency":"POUNDS STERLING","ratedate":"2003-10-14","buyingrate":"212.3724","centralrate":"213.2018","sellingrate":"214.0313"},{"id":19298,"currency":"YEN","ratedate":"2003-10-14","buyingrate":"1.1630","centralrate":"1.1675","sellingrate":"1.1721"},{"id":16700,"currency":"WAUA","ratedate":"2003-10-14","buyingrate":"182.8205","centralrate":"183.5346","sellingrate":"184.2486"},{"id":14099,"currency":"US DOLLAR","ratedate":"2003-10-13","buyingrate":"128.0200","centralrate":"128.5200","sellingrate":"129.0200"},{"id":6710,"currency":"POUNDS STERLING","ratedate":"2003-10-13","buyingrate":"213.1277","centralrate":"213.9601","sellingrate":"214.7925"},{"id":16699,"currency":"WAUA","ratedate":"2003-10-13","buyingrate":"182.9409","centralrate":"183.6554","sellingrate":"184.3699"},{"id":4104,"currency":"EURO","ratedate":"2003-10-13","buyingrate":"149.6042","centralrate":"150.1885","sellingrate":"150.7728"},{"id":19297,"currency":"YEN","ratedate":"2003-10-13","buyingrate":"1.1754","centralrate":"1.1799","sellingrate":"1.1845"},{"id":451,"currency":"CFA","ratedate":"2003-10-13","buyingrate":"0.1670","centralrate":"0.1677","sellingrate":"0.1683"},{"id":14098,"currency":"US DOLLAR","ratedate":"2003-10-10","buyingrate":"127.7300","centralrate":"128.2300","sellingrate":"128.7300"},{"id":4103,"currency":"EURO","ratedate":"2003-10-10","buyingrate":"150.6192","centralrate":"151.2088","sellingrate":"151.7984"},{"id":450,"currency":"CFA","ratedate":"2003-10-10","buyingrate":"0.1651","centralrate":"0.1658","sellingrate":"0.1664"},{"id":6709,"currency":"POUNDS STERLING","ratedate":"2003-10-10","buyingrate":"212.5427","centralrate":"213.3747","sellingrate":"214.2067"},{"id":19296,"currency":"YEN","ratedate":"2003-10-10","buyingrate":"1.1795","centralrate":"1.1841","sellingrate":"1.1888"},{"id":16698,"currency":"WAUA","ratedate":"2003-10-10","buyingrate":"182.9377","centralrate":"183.6538","sellingrate":"184.3699"},{"id":14097,"currency":"US DOLLAR","ratedate":"2003-10-09","buyingrate":"127.7300","centralrate":"128.2300","sellingrate":"128.7300"},{"id":6708,"currency":"POUNDS STERLING","ratedate":"2003-10-09","buyingrate":"212.5683","centralrate":"213.4004","sellingrate":"214.2325"},{"id":16697,"currency":"WAUA","ratedate":"2003-10-09","buyingrate":"34.0632","centralrate":"34.1965","sellingrate":"34.3298"},{"id":4102,"currency":"EURO","ratedate":"2003-10-09","buyingrate":"150.8364","centralrate":"151.4268","sellingrate":"152.0173"},{"id":19295,"currency":"YEN","ratedate":"2003-10-09","buyingrate":"1.1711","centralrate":"1.1757","sellingrate":"1.1803"},{"id":449,"currency":"CFA","ratedate":"2003-10-09","buyingrate":"0.1649","centralrate":"0.1655","sellingrate":"0.1662"},{"id":14096,"currency":"US DOLLAR","ratedate":"2003-10-08","buyingrate":"127.7300","centralrate":"128.2300","sellingrate":"128.7300"},{"id":4101,"currency":"EURO","ratedate":"2003-10-08","buyingrate":"150.6064","centralrate":"151.1960","sellingrate":"151.7855"},{"id":448,"currency":"CFA","ratedate":"2003-10-08","buyingrate":"0.1651","centralrate":"0.1658","sellingrate":"0.1664"},{"id":6707,"currency":"POUNDS STERLING","ratedate":"2003-10-08","buyingrate":"212.1084","centralrate":"212.9387","sellingrate":"213.7690"},{"id":19294,"currency":"YEN","ratedate":"2003-10-08","buyingrate":"1.1634","centralrate":"1.1680","sellingrate":"1.1725"},{"id":16696,"currency":"WAUA","ratedate":"2003-10-08","buyingrate":"180.4902","centralrate":"181.1968","sellingrate":"181.9033"},{"id":14095,"currency":"US DOLLAR","ratedate":"2003-10-07","buyingrate":"127.3600","centralrate":"127.8600","sellingrate":"128.3600"},{"id":6706,"currency":"POUNDS STERLING","ratedate":"2003-10-07","buyingrate":"213.1115","centralrate":"213.9481","sellingrate":"214.7848"},{"id":16695,"currency":"WAUA","ratedate":"2003-10-07","buyingrate":"180.4862","centralrate":"181.1947","sellingrate":"181.9033"},{"id":4100,"currency":"EURO","ratedate":"2003-10-07","buyingrate":"149.8645","centralrate":"150.4529","sellingrate":"151.0412"},{"id":19293,"currency":"YEN","ratedate":"2003-10-07","buyingrate":"1.1528","centralrate":"1.1573","sellingrate":"1.1618"},{"id":447,"currency":"CFA","ratedate":"2003-10-07","buyingrate":"0.1650","centralrate":"0.1657","sellingrate":"0.1663"},{"id":14094,"currency":"US DOLLAR","ratedate":"2003-10-06","buyingrate":"127.3600","centralrate":"127.8600","sellingrate":"128.3600"},{"id":4099,"currency":"EURO","ratedate":"2003-10-06","buyingrate":"147.5084","centralrate":"148.0875","sellingrate":"148.6666"},{"id":446,"currency":"CFA","ratedate":"2003-10-06","buyingrate":"0.1676","centralrate":"0.1683","sellingrate":"0.1690"},{"id":6705,"currency":"POUNDS STERLING","ratedate":"2003-10-06","buyingrate":"212.1181","centralrate":"212.9508","sellingrate":"213.7836"},{"id":19292,"currency":"YEN","ratedate":"2003-10-06","buyingrate":"1.1470","centralrate":"1.1515","sellingrate":"1.1560"},{"id":16694,"currency":"WAUA","ratedate":"2003-10-06","buyingrate":"180.4862","centralrate":"181.1947","sellingrate":"181.9033"},{"id":14093,"currency":"US DOLLAR","ratedate":"2003-10-03","buyingrate":"127.3600","centralrate":"127.8600","sellingrate":"128.3600"},{"id":6704,"currency":"POUNDS STERLING","ratedate":"2003-10-03","buyingrate":"212.5638","centralrate":"213.3983","sellingrate":"214.2328"},{"id":16693,"currency":"WAUA","ratedate":"2003-10-03","buyingrate":"179.9430","centralrate":"180.6495","sellingrate":"181.3559"},{"id":4098,"currency":"EURO","ratedate":"2003-10-03","buyingrate":"148.8966","centralrate":"149.4811","sellingrate":"150.0657"},{"id":19291,"currency":"YEN","ratedate":"2003-10-03","buyingrate":"1.1529","centralrate":"1.1574","sellingrate":"1.1619"},{"id":445,"currency":"CFA","ratedate":"2003-10-03","buyingrate":"0.1661","centralrate":"0.1667","sellingrate":"0.1674"},{"id":14092,"currency":"US DOLLAR","ratedate":"2003-10-02","buyingrate":"127.3600","centralrate":"127.8600","sellingrate":"128.3600"},{"id":4097,"currency":"EURO","ratedate":"2003-10-02","buyingrate":"148.7820","centralrate":"149.3661","sellingrate":"149.9502"},{"id":444,"currency":"CFA","ratedate":"2003-10-02","buyingrate":"0.1662","centralrate":"0.1169","sellingrate":"0.1675"},{"id":6703,"currency":"POUNDS STERLING","ratedate":"2003-10-02","buyingrate":"212.0260","centralrate":"212.9253","sellingrate":"213.7579"},{"id":19290,"currency":"YEN","ratedate":"2003-10-02","buyingrate":"1.1458","centralrate":"1.1503","sellingrate":"1.1548"},{"id":16692,"currency":"WAUA","ratedate":"2003-10-02","buyingrate":"179.9430","centralrate":"180.6495","sellingrate":"181.3559"},{"id":14091,"currency":"US DOLLAR","ratedate":"2003-09-30","buyingrate":"127.3600","centralrate":"127.8600","sellingrate":"128.3600"},{"id":6702,"currency":"POUNDS STERLING","ratedate":"2003-09-30","buyingrate":"213.0223","centralrate":"213.8586","sellingrate":"214.6949"},{"id":16691,"currency":"WAUA","ratedate":"2003-09-30","buyingrate":"179.9430","centralrate":"180.6495","sellingrate":"181.3559"},{"id":4096,"currency":"EURO","ratedate":"2003-09-30","buyingrate":"148.8329","centralrate":"149.4172","sellingrate":"150.0015"},{"id":19289,"currency":"YEN","ratedate":"2003-09-30","buyingrate":"1.1544","centralrate":"1.1589","sellingrate":"1.1634"},{"id":443,"currency":"CFA","ratedate":"2003-09-30","buyingrate":"0.1661","centralrate":"0.1668","sellingrate":"0.1675"},{"id":14090,"currency":"US DOLLAR","ratedate":"2003-09-29","buyingrate":"127.3600","centralrate":"127.8600","sellingrate":"128.3600"},{"id":4095,"currency":"EURO","ratedate":"2003-09-29","buyingrate":"145.2796","centralrate":"145.8499","sellingrate":"146.4203"},{"id":442,"currency":"CFA","ratedate":"2003-09-29","buyingrate":"0.1702","centralrate":"0.1709","sellingrate":"0.1715"},{"id":6701,"currency":"POUNDS STERLING","ratedate":"2003-09-29","buyingrate":"209.6982","centralrate":"210.5215","sellingrate":"211.3447"},{"id":19288,"currency":"YEN","ratedate":"2003-09-29","buyingrate":"1.1413","centralrate":"1.1458","sellingrate":"1.1503"},{"id":16690,"currency":"WAUA","ratedate":"2003-09-29","buyingrate":"180.3047","centralrate":"181.0125","sellingrate":"181.7204"},{"id":14089,"currency":"US DOLLAR","ratedate":"2003-09-26","buyingrate":"127.0200","centralrate":"127.5200","sellingrate":"128.0200"},{"id":6700,"currency":"POUNDS STERLING","ratedate":"2003-09-26","buyingrate":"210.8405","centralrate":"211.6704","sellingrate":"212.5004"},{"id":16689,"currency":"WAUA","ratedate":"2003-09-26","buyingrate":"180.3009","centralrate":"181.0107","sellingrate":"181.7204"},{"id":4094,"currency":"EURO","ratedate":"2003-09-26","buyingrate":"145.7046","centralrate":"146.2782","sellingrate":"146.8517"},{"id":19287,"currency":"YEN","ratedate":"2003-09-26","buyingrate":"1.1333","centralrate":"1.1378","sellingrate":"1.1422"},{"id":441,"currency":"CFA","ratedate":"2003-09-26","buyingrate":"0.1688","centralrate":"0.1695","sellingrate":"0.1701"},{"id":14088,"currency":"US DOLLAR","ratedate":"2003-09-25","buyingrate":"127.0200","centralrate":"127.5200","sellingrate":"128.0200"},{"id":4093,"currency":"EURO","ratedate":"2003-09-25","buyingrate":"145.8952","centralrate":"146.4695","sellingrate":"147.0438"},{"id":440,"currency":"CFA","ratedate":"2003-09-25","buyingrate":"0.1686","centralrate":"0.1693","sellingrate":"0.1699"},{"id":6699,"currency":"POUNDS STERLING","ratedate":"2003-09-25","buyingrate":"210.5357","centralrate":"211.3644","sellingrate":"212.1932"},{"id":19286,"currency":"YEN","ratedate":"2003-09-25","buyingrate":"1.1359","centralrate":"1.1404","sellingrate":"1.1449"},{"id":16688,"currency":"WAUA","ratedate":"2003-09-25","buyingrate":"180.3009","centralrate":"181.0107","sellingrate":"181.7204"},{"id":14087,"currency":"US DOLLAR","ratedate":"2003-09-24","buyingrate":"127.0200","centralrate":"127.5200","sellingrate":"128.0200"},{"id":6698,"currency":"POUNDS STERLING","ratedate":"2003-09-24","buyingrate":"210.1673","centralrate":"210.9946","sellingrate":"211.8219"},{"id":16687,"currency":"WAUA","ratedate":"2003-09-24","buyingrate":"180.3009","centralrate":"181.0107","sellingrate":"181.7204"},{"id":4092,"currency":"EURO","ratedate":"2003-09-24","buyingrate":"145.7300","centralrate":"146.3037","sellingrate":"146.8773"},{"id":19285,"currency":"YEN","ratedate":"2003-09-24","buyingrate":"1.1390","centralrate":"1.1435","sellingrate":"1.1480"},{"id":439,"currency":"CFA","ratedate":"2003-09-24","buyingrate":"0.1688","centralrate":"0.1694","sellingrate":"0.1701"},{"id":14086,"currency":"US DOLLAR","ratedate":"2003-09-23","buyingrate":"128.0300","centralrate":"128.5300","sellingrate":"129.0300"},{"id":4091,"currency":"EURO","ratedate":"2003-09-23","buyingrate":"147.0168","centralrate":"147.5910","sellingrate":"148.1651"},{"id":438,"currency":"CFA","ratedate":"2003-09-23","buyingrate":"0.1700","centralrate":"0.1706","sellingrate":"0.1713"},{"id":6697,"currency":"POUNDS STERLING","ratedate":"2003-09-23","buyingrate":"211.7744","centralrate":"212.6015","sellingrate":"213.4285"},{"id":19284,"currency":"YEN","ratedate":"2003-09-23","buyingrate":"1.1515","centralrate":"1.1559","sellingrate":"1.1604"},{"id":16686,"currency":"WAUA","ratedate":"2003-09-23","buyingrate":"180.3120","centralrate":"181.0162","sellingrate":"181.7204"},{"id":14085,"currency":"US DOLLAR","ratedate":"2003-09-22","buyingrate":"128.0300","centralrate":"128.5300","sellingrate":"129.0300"},{"id":6696,"currency":"POUNDS STERLING","ratedate":"2003-09-22","buyingrate":"210.8910","centralrate":"211.7146","sellingrate":"212.5382"},{"id":16685,"currency":"WAUA","ratedate":"2003-09-22","buyingrate":"177.2001","centralrate":"177.8922","sellingrate":"178.5842"},{"id":4090,"currency":"EURO","ratedate":"2003-09-22","buyingrate":"146.9400","centralrate":"147.5139","sellingrate":"148.0877"},{"id":19283,"currency":"YEN","ratedate":"2003-09-22","buyingrate":"1.1467","centralrate":"1.1512","sellingrate":"1.1557"},{"id":437,"currency":"CFA","ratedate":"2003-09-22","buyingrate":"0.1701","centralrate":"0.1707","sellingrate":"0.1714"},{"id":14084,"currency":"US DOLLAR","ratedate":"2003-09-19","buyingrate":"127.9800","centralrate":"128.4800","sellingrate":"128.9800"},{"id":4089,"currency":"EURO","ratedate":"2003-09-19","buyingrate":"144.5022","centralrate":"145.0668","sellingrate":"145.6313"},{"id":436,"currency":"CFA","ratedate":"2003-09-19","buyingrate":"0.1728","centralrate":"0.1735","sellingrate":"0.1741"},{"id":6695,"currency":"POUNDS STERLING","ratedate":"2003-09-19","buyingrate":"208.0955","centralrate":"208.9085","sellingrate":"209.7215"},{"id":19282,"currency":"YEN","ratedate":"2003-09-19","buyingrate":"1.1101","centralrate":"1.1144","sellingrate":"1.1187"},{"id":16684,"currency":"WAUA","ratedate":"2003-09-19","buyingrate":"177.1996","centralrate":"177.8919","sellingrate":"178.5842"},{"id":14083,"currency":"US DOLLAR","ratedate":"2003-09-18","buyingrate":"127.9800","centralrate":"128.4800","sellingrate":"128.9800"},{"id":6694,"currency":"POUNDS STERLING","ratedate":"2003-09-18","buyingrate":"206.5981","centralrate":"207.4053","sellingrate":"208.2124"},{"id":16683,"currency":"WAUA","ratedate":"2003-09-18","buyingrate":"177.1996","centralrate":"177.8919","sellingrate":"178.5842"},{"id":4088,"currency":"EURO","ratedate":"2003-09-18","buyingrate":"144.2847","centralrate":"144.8484","sellingrate":"145.4121"},{"id":19281,"currency":"YEN","ratedate":"2003-09-18","buyingrate":"1.1064","centralrate":"1.1107","sellingrate":"1.1151"},{"id":435,"currency":"CFA","ratedate":"2003-09-18","buyingrate":"0.1731","centralrate":"0.1737","sellingrate":"0.1744"},{"id":14082,"currency":"US DOLLAR","ratedate":"2003-09-17","buyingrate":"127.9800","centralrate":"128.4800","sellingrate":"128.9800"},{"id":4087,"currency":"EURO","ratedate":"2003-09-17","buyingrate":"143.2608","centralrate":"143.8205","sellingrate":"144.3802"},{"id":434,"currency":"CFA","ratedate":"2003-09-17","buyingrate":"0.1743","centralrate":"0.1750","sellingrate":"0.1757"},{"id":6693,"currency":"POUNDS STERLING","ratedate":"2003-09-17","buyingrate":"204.5376","centralrate":"205.3367","sellingrate":"206.1358"},{"id":19280,"currency":"YEN","ratedate":"2003-09-17","buyingrate":"1.1004","centralrate":"1.1047","sellingrate":"1.1090"},{"id":16682,"currency":"WAUA","ratedate":"2003-09-17","buyingrate":"177.4390","centralrate":"178.1323","sellingrate":"178.8255"},{"id":14081,"currency":"US DOLLAR","ratedate":"2003-09-16","buyingrate":"127.9800","centralrate":"128.4800","sellingrate":"128.9800"},{"id":6692,"currency":"POUNDS STERLING","ratedate":"2003-09-16","buyingrate":"203.8977","centralrate":"204.6943","sellingrate":"205.4909"},{"id":16681,"currency":"WAUA","ratedate":"2003-09-16","buyingrate":"177.4390","centralrate":"178.1323","sellingrate":"178.8255"},{"id":4086,"currency":"EURO","ratedate":"2003-09-16","buyingrate":"143.6192","centralrate":"144.1803","sellingrate":"144.7414"},{"id":19279,"currency":"YEN","ratedate":"2003-09-16","buyingrate":"1.1010","centralrate":"1.1053","sellingrate":"1.1096"},{"id":433,"currency":"CFA","ratedate":"2003-09-16","buyingrate":"0.1739","centralrate":"0.1274","sellingrate":"0.1752"},{"id":14080,"currency":"US DOLLAR","ratedate":"2003-09-15","buyingrate":"127.9800","centralrate":"128.4800","sellingrate":"128.9800"},{"id":4085,"currency":"EURO","ratedate":"2003-09-15","buyingrate":"144.2719","centralrate":"144.8355","sellingrate":"145.3992"},{"id":432,"currency":"CFA","ratedate":"2003-09-15","buyingrate":"0.1731","centralrate":"0.1737","sellingrate":"0.1744"},{"id":6691,"currency":"POUNDS STERLING","ratedate":"2003-09-15","buyingrate":"205.1007","centralrate":"205.9020","sellingrate":"206.7033"},{"id":19278,"currency":"YEN","ratedate":"2003-09-15","buyingrate":"1.0885","centralrate":"1.0928","sellingrate":"1.0970"},{"id":16680,"currency":"WAUA","ratedate":"2003-09-15","buyingrate":"176.8237","centralrate":"177.5146","sellingrate":"178.2054"},{"id":14079,"currency":"US DOLLAR","ratedate":"2003-09-12","buyingrate":"127.8200","centralrate":"128.3200","sellingrate":"128.8200"},{"id":6690,"currency":"POUNDS STERLING","ratedate":"2003-09-12","buyingrate":"204.4737","centralrate":"205.3735","sellingrate":"206.0734"},{"id":16679,"currency":"WAUA","ratedate":"2003-09-12","buyingrate":"176.8220","centralrate":"177.5137","sellingrate":"178.2054"},{"id":4084,"currency":"EURO","ratedate":"2003-09-12","buyingrate":"143.6952","centralrate":"144.2573","sellingrate":"144.8194"},{"id":19277,"currency":"YEN","ratedate":"2003-09-12","buyingrate":"1.0921","centralrate":"1.0964","sellingrate":"1.1006"},{"id":431,"currency":"CFA","ratedate":"2003-09-12","buyingrate":"0.1733","centralrate":"0.1740","sellingrate":"0.1747"},{"id":14078,"currency":"US DOLLAR","ratedate":"2003-09-11","buyingrate":"127.8200","centralrate":"128.3200","sellingrate":"128.8200"},{"id":4083,"currency":"EURO","ratedate":"2003-09-11","buyingrate":"143.3501","centralrate":"143.9109","sellingrate":"144.4716"},{"id":430,"currency":"CFA","ratedate":"2003-09-11","buyingrate":"0.1737","centralrate":"0.1744","sellingrate":"0.1751"},{"id":6689,"currency":"POUNDS STERLING","ratedate":"2003-09-11","buyingrate":"203.7195","centralrate":"204.5164","sellingrate":"205.3133"},{"id":19276,"currency":"YEN","ratedate":"2003-09-11","buyingrate":"1.0915","centralrate":"1.0957","sellingrate":"1.1000"},{"id":16678,"currency":"WAUA","ratedate":"2003-09-11","buyingrate":"176.8220","centralrate":"177.5137","sellingrate":"178.2054"},{"id":14077,"currency":"US DOLLAR","ratedate":"2003-09-10","buyingrate":"127.8200","centralrate":"128.3200","sellingrate":"128.8200"},{"id":6688,"currency":"POUNDS STERLING","ratedate":"2003-09-10","buyingrate":"203.2721","centralrate":"204.0673","sellingrate":"204.8624"},{"id":16677,"currency":"WAUA","ratedate":"2003-09-10","buyingrate":"176.3948","centralrate":"177.0848","sellingrate":"177.7748"},{"id":4082,"currency":"EURO","ratedate":"2003-09-10","buyingrate":"143.1840","centralrate":"143.7441","sellingrate":"144.3042"},{"id":19275,"currency":"YEN","ratedate":"2003-09-10","buyingrate":"1.0952","centralrate":"1.0995","sellingrate":"1.1038"},{"id":429,"currency":"CFA","ratedate":"2003-09-10","buyingrate":"0.1740","centralrate":"0.1746","sellingrate":"0.1753"},{"id":14076,"currency":"US DOLLAR","ratedate":"2003-09-09","buyingrate":"127.8200","centralrate":"128.3200","sellingrate":"128.8200"},{"id":4081,"currency":"EURO","ratedate":"2003-09-09","buyingrate":"142.0591","centralrate":"142.6148","sellingrate":"143.1705"},{"id":428,"currency":"CFA","ratedate":"2003-09-09","buyingrate":"0.1753","centralrate":"0.1760","sellingrate":"0.1767"},{"id":6687,"currency":"POUNDS STERLING","ratedate":"2003-09-09","buyingrate":"202.2879","centralrate":"203.0792","sellingrate":"203.8705"},{"id":19274,"currency":"YEN","ratedate":"2003-09-09","buyingrate":"1.0980","centralrate":"1.1023","sellingrate":"1.1066"},{"id":16676,"currency":"WAUA","ratedate":"2003-09-09","buyingrate":"175.1715","centralrate":"175.8568","sellingrate":"176.5420"},{"id":14075,"currency":"US DOLLAR","ratedate":"2003-09-08","buyingrate":"127.8200","centralrate":"128.3200","sellingrate":"128.8200"},{"id":6686,"currency":"POUNDS STERLING","ratedate":"2003-09-08","buyingrate":"203.0037","centralrate":"203.7978","sellingrate":"204.5919"},{"id":16675,"currency":"WAUA","ratedate":"2003-09-08","buyingrate":"173.8942","centralrate":"174.5745","sellingrate":"175.2547"},{"id":4080,"currency":"EURO","ratedate":"2003-09-08","buyingrate":"141.7907","centralrate":"142.3454","sellingrate":"142.9000"},{"id":19273,"currency":"YEN","ratedate":"2003-09-08","buyingrate":"1.0943","centralrate":"1.0985","sellingrate":"1.1028"},{"id":427,"currency":"CFA","ratedate":"2003-09-08","buyingrate":"0.1757","centralrate":"0.1763","sellingrate":"0.1770"},{"id":14074,"currency":"US DOLLAR","ratedate":"2003-09-05","buyingrate":"127.6500","centralrate":"128.1500","sellingrate":"128.6500"},{"id":4079,"currency":"EURO","ratedate":"2003-09-05","buyingrate":"139.4193","centralrate":"139.9654","sellingrate":"140.5115"},{"id":426,"currency":"CFA","ratedate":"2003-09-05","buyingrate":"0.1782","centralrate":"0.1789","sellingrate":"0.1796"},{"id":6685,"currency":"POUNDS STERLING","ratedate":"2003-09-05","buyingrate":"201.7508","centralrate":"202.5411","sellingrate":"203.3313"},{"id":19272,"currency":"YEN","ratedate":"2003-09-05","buyingrate":"1.0928","centralrate":"1.0971","sellingrate":"1.1014"},{"id":16674,"currency":"WAUA","ratedate":"2003-09-05","buyingrate":"173.8924","centralrate":"174.5736","sellingrate":"175.2547"},{"id":14073,"currency":"US DOLLAR","ratedate":"2003-09-04","buyingrate":"127.6500","centralrate":"128.1500","sellingrate":"128.6500"},{"id":6684,"currency":"POUNDS STERLING","ratedate":"2003-09-04","buyingrate":"200.5764","centralrate":"201.3621","sellingrate":"202.1477"},{"id":16673,"currency":"WAUA","ratedate":"2003-09-04","buyingrate":"174.6469","centralrate":"175.3310","sellingrate":"176.0151"},{"id":4078,"currency":"EURO","ratedate":"2003-09-04","buyingrate":"138.0407","centralrate":"138.5814","sellingrate":"139.1221"},{"id":19271,"currency":"YEN","ratedate":"2003-09-04","buyingrate":"1.0928","centralrate":"1.0971","sellingrate":"1.1014"},{"id":425,"currency":"CFA","ratedate":"2003-09-04","buyingrate":"0.1800","centralrate":"0.1807","sellingrate":"0.1814"},{"id":14072,"currency":"US DOLLAR","ratedate":"2003-09-03","buyingrate":"127.6500","centralrate":"128.1500","sellingrate":"128.6500"},{"id":4077,"currency":"EURO","ratedate":"2003-09-03","buyingrate":"137.7599","centralrate":"138.2995","sellingrate":"138.8391"},{"id":424,"currency":"CFA","ratedate":"2003-09-03","buyingrate":"0.1803","centralrate":"0.1810","sellingrate":"0.1817"},{"id":6683,"currency":"POUNDS STERLING","ratedate":"2003-09-03","buyingrate":"199.4359","centralrate":"200.2472","sellingrate":"201.0285"},{"id":19270,"currency":"YEN","ratedate":"2003-09-03","buyingrate":"1.0994","centralrate":"1.1037","sellingrate":"1.1080"},{"id":16672,"currency":"WAUA","ratedate":"2003-09-03","buyingrate":"174.6469","centralrate":"175.3310","sellingrate":"176.0151"},{"id":14071,"currency":"US DOLLAR","ratedate":"2003-09-02","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":6682,"currency":"POUNDS STERLING","ratedate":"2003-09-02","buyingrate":"200.0858","centralrate":"200.8704","sellingrate":"201.6551"},{"id":16671,"currency":"WAUA","ratedate":"2003-09-02","buyingrate":"174.2970","centralrate":"174.9805","sellingrate":"175.6640"},{"id":4076,"currency":"EURO","ratedate":"2003-09-02","buyingrate":"138.4013","centralrate":"138.9440","sellingrate":"139.4868"},{"id":19269,"currency":"YEN","ratedate":"2003-09-02","buyingrate":"1.0891","centralrate":"1.0934","sellingrate":"1.0976"},{"id":423,"currency":"CFA","ratedate":"2003-09-02","buyingrate":"0.1791","centralrate":"0.1798","sellingrate":"0.1805"},{"id":14070,"currency":"US DOLLAR","ratedate":"2003-09-01","buyingrate":"127.5000","centralrate":"128.0000","sellingrate":"128.5000"},{"id":4075,"currency":"EURO","ratedate":"2003-09-01","buyingrate":"139.7910","centralrate":"140.3392","sellingrate":"140.8874"},{"id":422,"currency":"CFA","ratedate":"2003-09-01","buyingrate":"0.1773","centralrate":"0.1780","sellingrate":"0.1787"},{"id":6681,"currency":"POUNDS STERLING","ratedate":"2003-09-01","buyingrate":"200.0858","centralrate":"200.8704","sellingrate":"201.6551"},{"id":19268,"currency":"YEN","ratedate":"2003-09-01","buyingrate":"1.0951","centralrate":"1.0994","sellingrate":"1.1037"},{"id":16670,"currency":"WAUA","ratedate":"2003-09-01","buyingrate":"174.2970","centralrate":"174.9805","sellingrate":"175.6640"},{"id":14069,"currency":"US DOLLAR","ratedate":"2003-08-29","buyingrate":"127.3000","centralrate":"127.8000","sellingrate":"128.3000"},{"id":6680,"currency":"POUNDS STERLING","ratedate":"2003-08-29","buyingrate":"201.1340","centralrate":"201.9240","sellingrate":"202.7140"},{"id":16669,"currency":"WAUA","ratedate":"2003-08-29","buyingrate":"174.2948","centralrate":"174.9794","sellingrate":"175.6640"},{"id":4074,"currency":"EURO","ratedate":"2003-08-29","buyingrate":"138.8461","centralrate":"139.3915","sellingrate":"139.9368"},{"id":19267,"currency":"YEN","ratedate":"2003-08-29","buyingrate":"1.0916","centralrate":"1.0959","sellingrate":"1.1002"},{"id":421,"currency":"CFA","ratedate":"2003-08-29","buyingrate":"0.1779","centralrate":"0.1786","sellingrate":"0.1793"},{"id":14068,"currency":"US DOLLAR","ratedate":"2003-08-28","buyingrate":"127.3000","centralrate":"127.8000","sellingrate":"128.3000"},{"id":4073,"currency":"EURO","ratedate":"2003-08-28","buyingrate":"137.7386","centralrate":"138.2796","sellingrate":"138.8206"},{"id":420,"currency":"CFA","ratedate":"2003-08-28","buyingrate":"0.1794","centralrate":"0.1801","sellingrate":"0.1808"},{"id":6679,"currency":"POUNDS STERLING","ratedate":"2003-08-28","buyingrate":"199.3773","centralrate":"200.1604","sellingrate":"200.9435"},{"id":19266,"currency":"YEN","ratedate":"2003-08-28","buyingrate":"1.0840","centralrate":"1.0882","sellingrate":"1.0925"},{"id":16668,"currency":"WAUA","ratedate":"2003-08-28","buyingrate":"174.2948","centralrate":"174.9794","sellingrate":"175.6640"},{"id":14067,"currency":"US DOLLAR","ratedate":"2003-08-27","buyingrate":"127.3000","centralrate":"127.8000","sellingrate":"128.3000"},{"id":6678,"currency":"POUNDS STERLING","ratedate":"2003-08-27","buyingrate":"198.8101","centralrate":"200.5949","sellingrate":"201.3797"},{"id":16667,"currency":"WAUA","ratedate":"2003-08-27","buyingrate":"173.7900","centralrate":"174.4726","sellingrate":"175.1552"},{"id":4072,"currency":"EURO","ratedate":"2003-08-27","buyingrate":"138.6806","centralrate":"139.2253","sellingrate":"139.7700"},{"id":19265,"currency":"YEN","ratedate":"2003-08-27","buyingrate":"1.0817","centralrate":"1.0859","sellingrate":"1.0902"},{"id":419,"currency":"CFA","ratedate":"2003-08-27","buyingrate":"0.1781","centralrate":"0.1788","sellingrate":"0.1795"},{"id":14066,"currency":"US DOLLAR","ratedate":"2003-08-26","buyingrate":"127.0000","centralrate":"127.5000","sellingrate":"128.0000"},{"id":4071,"currency":"EURO","ratedate":"2003-08-26","buyingrate":"137.2997","centralrate":"137.8403","sellingrate":"138.3808"},{"id":418,"currency":"CFA","ratedate":"2003-08-26","buyingrate":"0.1791","centralrate":"0.1798","sellingrate":"0.1805"},{"id":6677,"currency":"POUNDS STERLING","ratedate":"2003-08-26","buyingrate":"198.5518","centralrate":"199.3335","sellingrate":"200.1152"},{"id":19264,"currency":"YEN","ratedate":"2003-08-26","buyingrate":"1.0815","centralrate":"1.0858","sellingrate":"1.0900"},{"id":16666,"currency":"WAUA","ratedate":"2003-08-26","buyingrate":"174.4057","centralrate":"175.0924","sellingrate":"175.7790"},{"id":14065,"currency":"US DOLLAR","ratedate":"2003-08-25","buyingrate":"127.0000","centralrate":"127.5000","sellingrate":"128.0000"},{"id":6676,"currency":"POUNDS STERLING","ratedate":"2003-08-25","buyingrate":"200.3044","centralrate":"201.0930","sellingrate":"201.8816"},{"id":16665,"currency":"WAUA","ratedate":"2003-08-25","buyingrate":"174.4057","centralrate":"175.0924","sellingrate":"175.7790"},{"id":4070,"currency":"EURO","ratedate":"2003-08-25","buyingrate":"138.4427","centralrate":"138.9878","sellingrate":"139.5328"},{"id":19263,"currency":"YEN","ratedate":"2003-08-25","buyingrate":"1.0818","centralrate":"1.0860","sellingrate":"1.0903"},{"id":417,"currency":"CFA","ratedate":"2003-08-25","buyingrate":"0.1776","centralrate":"0.1783","sellingrate":"0.1790"},{"id":14064,"currency":"US DOLLAR","ratedate":"2003-08-22","buyingrate":"127.3300","centralrate":"127.8300","sellingrate":"128.3300"},{"id":4069,"currency":"EURO","ratedate":"2003-08-22","buyingrate":"138.8916","centralrate":"139.4370","sellingrate":"139.9824"},{"id":416,"currency":"CFA","ratedate":"2003-08-22","buyingrate":"0.1780","centralrate":"0.1787","sellingrate":"0.1794"},{"id":6675,"currency":"POUNDS STERLING","ratedate":"2003-08-22","buyingrate":"200.6466","centralrate":"201.4345","sellingrate":"202.2224"},{"id":19262,"currency":"YEN","ratedate":"2003-08-22","buyingrate":"1.0805","centralrate":"1.0848","sellingrate":"1.0890"},{"id":16664,"currency":"WAUA","ratedate":"2003-08-22","buyingrate":"174.6070","centralrate":"175.2927","sellingrate":"175.9783"},{"id":14063,"currency":"US DOLLAR","ratedate":"2003-08-21","buyingrate":"127.3300","centralrate":"127.8300","sellingrate":"128.3300"},{"id":6674,"currency":"POUNDS STERLING","ratedate":"2003-08-21","buyingrate":"201.6780","centralrate":"202.4699","sellingrate":"203.2619"},{"id":16663,"currency":"WAUA","ratedate":"2003-08-21","buyingrate":"175.0767","centralrate":"175.7642","sellingrate":"176.4517"},{"id":4068,"currency":"EURO","ratedate":"2003-08-21","buyingrate":"140.0885","centralrate":"140.6386","sellingrate":"141.1887"},{"id":19261,"currency":"YEN","ratedate":"2003-08-21","buyingrate":"1.0786","centralrate":"1.0828","sellingrate":"1.0871"},{"id":415,"currency":"CFA","ratedate":"2003-08-21","buyingrate":"0.1764","centralrate":"0.1771","sellingrate":"0.1778"},{"id":14062,"currency":"US DOLLAR","ratedate":"2003-08-20","buyingrate":"127.3300","centralrate":"127.8300","sellingrate":"128.3300"},{"id":4067,"currency":"EURO","ratedate":"2003-08-20","buyingrate":"138.5350","centralrate":"139.0790","sellingrate":"139.6230"},{"id":414,"currency":"CFA","ratedate":"2003-08-20","buyingrate":"0.1784","centralrate":"0.1791","sellingrate":"0.1798"},{"id":6673,"currency":"POUNDS STERLING","ratedate":"2003-08-20","buyingrate":"202.4674","centralrate":"203.2625","sellingrate":"204.0575"},{"id":19260,"currency":"YEN","ratedate":"2003-08-20","buyingrate":"1.0761","centralrate":"1.0803","sellingrate":"1.0845"},{"id":16662,"currency":"WAUA","ratedate":"2003-08-20","buyingrate":"174.9477","centralrate":"175.6347","sellingrate":"176.3217"},{"id":14061,"currency":"US DOLLAR","ratedate":"2003-08-19","buyingrate":"127.2000","centralrate":"127.7000","sellingrate":"128.2000"},{"id":6672,"currency":"POUNDS STERLING","ratedate":"2003-08-19","buyingrate":"201.7265","centralrate":"202.5194","sellingrate":"203.3124"},{"id":16661,"currency":"WAUA","ratedate":"2003-08-19","buyingrate":"174.9463","centralrate":"175.6340","sellingrate":"176.3217"},{"id":4066,"currency":"EURO","ratedate":"2003-08-19","buyingrate":"141.1793","centralrate":"141.7342","sellingrate":"142.2892"},{"id":19259,"currency":"YEN","ratedate":"2003-08-19","buyingrate":"1.0628","centralrate":"1.0670","sellingrate":"1.0712"},{"id":413,"currency":"CFA","ratedate":"2003-08-19","buyingrate":"0.1747","centralrate":"0.1754","sellingrate":"0.1761"},{"id":14060,"currency":"US DOLLAR","ratedate":"2003-08-18","buyingrate":"127.2000","centralrate":"127.7000","sellingrate":"128.2000"},{"id":4065,"currency":"EURO","ratedate":"2003-08-18","buyingrate":"142.2478","centralrate":"142.8069","sellingrate":"143.3661"},{"id":412,"currency":"CFA","ratedate":"2003-08-18","buyingrate":"0.1734","centralrate":"0.1741","sellingrate":"0.1748"},{"id":6671,"currency":"POUNDS STERLING","ratedate":"2003-08-18","buyingrate":"202.3116","centralrate":"203.1069","sellingrate":"203.9021"},{"id":19258,"currency":"YEN","ratedate":"2003-08-18","buyingrate":"1.0648","centralrate":"1.0690","sellingrate":"1.0732"},{"id":16660,"currency":"WAUA","ratedate":"2003-08-18","buyingrate":"174.9463","centralrate":"175.6340","sellingrate":"176.3217"},{"id":14059,"currency":"US DOLLAR","ratedate":"2003-08-15","buyingrate":"127.1000","centralrate":"127.6000","sellingrate":"128.1000"},{"id":6670,"currency":"POUNDS STERLING","ratedate":"2003-08-15","buyingrate":"203.3981","centralrate":"204.1983","sellingrate":"204.9984"},{"id":16659,"currency":"WAUA","ratedate":"2003-08-15","buyingrate":"175.9766","centralrate":"176.6689","sellingrate":"177.3612"},{"id":4064,"currency":"EURO","ratedate":"2003-08-15","buyingrate":"143.1654","centralrate":"143.7286","sellingrate":"144.2986"},{"id":19257,"currency":"YEN","ratedate":"2003-08-15","buyingrate":"1.0673","centralrate":"1.0715","sellingrate":"1.0757"},{"id":411,"currency":"CFA","ratedate":"2003-08-15","buyingrate":"0.1720","centralrate":"0.1727","sellingrate":"0.1734"},{"id":14058,"currency":"US DOLLAR","ratedate":"2003-08-14","buyingrate":"127.1000","centralrate":"127.6000","sellingrate":"128.1000"},{"id":4063,"currency":"EURO","ratedate":"2003-08-14","buyingrate":"143.3942","centralrate":"143.9583","sellingrate":"144.5224"},{"id":410,"currency":"CFA","ratedate":"2003-08-14","buyingrate":"0.1717","centralrate":"0.1724","sellingrate":"0.1731"},{"id":6669,"currency":"POUNDS STERLING","ratedate":"2003-08-14","buyingrate":"204.2751","centralrate":"205.0787","sellingrate":"205.8823"},{"id":19256,"currency":"YEN","ratedate":"2003-08-14","buyingrate":"1.0634","centralrate":"1.0676","sellingrate":"1.0718"},{"id":16658,"currency":"WAUA","ratedate":"2003-08-14","buyingrate":"175.9766","centralrate":"176.6689","sellingrate":"177.3612"},{"id":14057,"currency":"US DOLLAR","ratedate":"2003-08-13","buyingrate":"127.1000","centralrate":"127.6000","sellingrate":"128.1000"},{"id":6668,"currency":"POUNDS STERLING","ratedate":"2003-08-13","buyingrate":"204.0591","centralrate":"204.8618","sellingrate":"205.6646"},{"id":16657,"currency":"WAUA","ratedate":"2003-08-13","buyingrate":"175.9766","centralrate":"176.6689","sellingrate":"177.3612"},{"id":4062,"currency":"EURO","ratedate":"2003-08-13","buyingrate":"143.3053","centralrate":"143.8690","sellingrate":"144.4328"},{"id":19255,"currency":"YEN","ratedate":"2003-08-13","buyingrate":"1.0696","centralrate":"1.0738","sellingrate":"1.0780"},{"id":409,"currency":"CFA","ratedate":"2003-08-13","buyingrate":"0.1719","centralrate":"0.1725","sellingrate":"0.1732"},{"id":14056,"currency":"US DOLLAR","ratedate":"2003-08-12","buyingrate":"127.0100","centralrate":"127.5100","sellingrate":"128.0100"},{"id":4061,"currency":"EURO","ratedate":"2003-08-12","buyingrate":"143.7880","centralrate":"144.3541","sellingrate":"144.9201"},{"id":408,"currency":"CFA","ratedate":"2003-08-12","buyingrate":"0.1710","centralrate":"0.1717","sellingrate":"0.1724"},{"id":6667,"currency":"POUNDS STERLING","ratedate":"2003-08-12","buyingrate":"203.5970","centralrate":"204.3985","sellingrate":"205.2000"},{"id":19254,"currency":"YEN","ratedate":"2003-08-12","buyingrate":"1.0703","centralrate":"1.0745","sellingrate":"1.0787"},{"id":16656,"currency":"WAUA","ratedate":"2003-08-12","buyingrate":"175.9630","centralrate":"176.6557","sellingrate":"177.3484"},{"id":14055,"currency":"US DOLLAR","ratedate":"2003-08-11","buyingrate":"127.0100","centralrate":"127.5100","sellingrate":"128.0100"},{"id":6666,"currency":"POUNDS STERLING","ratedate":"2003-08-11","buyingrate":"203.2160","centralrate":"204.0160","sellingrate":"204.8160"},{"id":16655,"currency":"WAUA","ratedate":"2003-08-11","buyingrate":"175.9630","centralrate":"176.6557","sellingrate":"177.3484"},{"id":4060,"currency":"EURO","ratedate":"2003-08-11","buyingrate":"143.2292","centralrate":"143.7930","sellingrate":"144.3569"},{"id":19253,"currency":"YEN","ratedate":"2003-08-11","buyingrate":"1.0724","centralrate":"1.0766","sellingrate":"1.0808"},{"id":407,"currency":"CFA","ratedate":"2003-08-11","buyingrate":"0.1717","centralrate":"0.1724","sellingrate":"0.1731"},{"id":14054,"currency":"US DOLLAR","ratedate":"2003-08-08","buyingrate":"127.0100","centralrate":"127.5100","sellingrate":"128.0100"},{"id":4059,"currency":"EURO","ratedate":"2003-08-08","buyingrate":"143.9404","centralrate":"144.5071","sellingrate":"145.0737"},{"id":406,"currency":"CFA","ratedate":"2003-08-08","buyingrate":"0.1709","centralrate":"0.1715","sellingrate":"0.1722"},{"id":6665,"currency":"POUNDS STERLING","ratedate":"2003-08-08","buyingrate":"204.6385","centralrate":"205.4441","sellingrate":"206.2497"},{"id":19252,"currency":"YEN","ratedate":"2003-08-08","buyingrate":"1.0680","centralrate":"1.7220","sellingrate":"1.0764"},{"id":16654,"currency":"WAUA","ratedate":"2003-08-08","buyingrate":"175.7256","centralrate":"176.4174","sellingrate":"177.1092"},{"id":14053,"currency":"US DOLLAR","ratedate":"2003-08-07","buyingrate":"127.0100","centralrate":"127.5100","sellingrate":"128.0100"},{"id":6664,"currency":"POUNDS STERLING","ratedate":"2003-08-07","buyingrate":"204.6385","centralrate":"205.4441","sellingrate":"206.2497"},{"id":16653,"currency":"WAUA","ratedate":"2003-08-07","buyingrate":"175.7256","centralrate":"176.4174","sellingrate":"177.1092"},{"id":4058,"currency":"EURO","ratedate":"2003-08-07","buyingrate":"143.9404","centralrate":"144.5071","sellingrate":"145.0737"},{"id":19251,"currency":"YEN","ratedate":"2003-08-07","buyingrate":"1.0680","centralrate":"1.0722","sellingrate":"1.0764"},{"id":405,"currency":"CFA","ratedate":"2003-08-07","buyingrate":"0.1709","centralrate":"0.1715","sellingrate":"0.1722"},{"id":14052,"currency":"US DOLLAR","ratedate":"2003-08-06","buyingrate":"127.0100","centralrate":"127.5100","sellingrate":"128.0100"},{"id":4057,"currency":"EURO","ratedate":"2003-08-06","buyingrate":"144.2326","centralrate":"144.8004","sellingrate":"145.3682"},{"id":404,"currency":"CFA","ratedate":"2003-08-06","buyingrate":"0.1705","centralrate":"0.1712","sellingrate":"0.1718"},{"id":6663,"currency":"POUNDS STERLING","ratedate":"2003-08-06","buyingrate":"204.1686","centralrate":"204.9723","sellingrate":"205.7761"},{"id":19250,"currency":"YEN","ratedate":"2003-08-06","buyingrate":"1.0599","centralrate":"1.0641","sellingrate":"1.0683"},{"id":16652,"currency":"WAUA","ratedate":"2003-08-06","buyingrate":"175.7256","centralrate":"176.4174","sellingrate":"177.1092"},{"id":14051,"currency":"US DOLLAR","ratedate":"2003-08-05","buyingrate":"126.9200","centralrate":"127.4200","sellingrate":"127.9200"},{"id":6662,"currency":"POUNDS STERLING","ratedate":"2003-08-05","buyingrate":"204.3666","centralrate":"205.1717","sellingrate":"205.9768"},{"id":16651,"currency":"WAUA","ratedate":"2003-08-05","buyingrate":"175.6856","centralrate":"176.3777","sellingrate":"177.0698"},{"id":4056,"currency":"EURO","ratedate":"2003-08-05","buyingrate":"143.7242","centralrate":"144.2904","sellingrate":"144.8566"},{"id":19249,"currency":"YEN","ratedate":"2003-08-05","buyingrate":"1.0531","centralrate":"1.0573","sellingrate":"1.0614"},{"id":403,"currency":"CFA","ratedate":"2003-08-05","buyingrate":"0.1709","centralrate":"0.1715","sellingrate":"0.1722"},{"id":14050,"currency":"US DOLLAR","ratedate":"2003-08-04","buyingrate":"126.9200","centralrate":"127.4200","sellingrate":"127.9200"},{"id":4055,"currency":"EURO","ratedate":"2003-08-04","buyingrate":"143.4196","centralrate":"143.9846","sellingrate":"144.5496"},{"id":402,"currency":"CFA","ratedate":"2003-08-04","buyingrate":"0.1712","centralrate":"0.1719","sellingrate":"0.1726"},{"id":6661,"currency":"POUNDS STERLING","ratedate":"2003-08-04","buyingrate":"204.5823","centralrate":"205.3883","sellingrate":"206.1942"},{"id":19248,"currency":"YEN","ratedate":"2003-08-04","buyingrate":"1.0565","centralrate":"1.0607","sellingrate":"1.0648"},{"id":16650,"currency":"WAUA","ratedate":"2003-08-04","buyingrate":"174.7754","centralrate":"175.4640","sellingrate":"176.1525"},{"id":14049,"currency":"US DOLLAR","ratedate":"2003-08-01","buyingrate":"126.7300","centralrate":"127.2300","sellingrate":"127.7300"},{"id":6660,"currency":"POUNDS STERLING","ratedate":"2003-08-01","buyingrate":"203.0722","centralrate":"203.8734","sellingrate":"204.6746"},{"id":16649,"currency":"WAUA","ratedate":"2003-08-01","buyingrate":"177.5635","centralrate":"178.2640","sellingrate":"178.9646"},{"id":4054,"currency":"EURO","ratedate":"2003-08-01","buyingrate":"141.4053","centralrate":"141.9632","sellingrate":"142.5211"},{"id":19247,"currency":"YEN","ratedate":"2003-08-01","buyingrate":"1.0510","centralrate":"1.0552","sellingrate":"0.1059"},{"id":401,"currency":"CFA","ratedate":"2003-08-01","buyingrate":"0.1731","centralrate":"0.1738","sellingrate":"0.1745"},{"id":14048,"currency":"US DOLLAR","ratedate":"2003-07-31","buyingrate":"126.7300","centralrate":"127.2300","sellingrate":"127.7300"},{"id":4053,"currency":"EURO","ratedate":"2003-07-31","buyingrate":"143.2683","centralrate":"143.8335","sellingrate":"144.3988"},{"id":400,"currency":"CFA","ratedate":"2003-07-31","buyingrate":"0.1709","centralrate":"0.1715","sellingrate":"0.1722"},{"id":6659,"currency":"POUNDS STERLING","ratedate":"2003-07-31","buyingrate":"204.1620","centralrate":"204.9675","sellingrate":"205.7730"},{"id":19246,"currency":"YEN","ratedate":"2003-07-31","buyingrate":"1.0563","centralrate":"1.0604","sellingrate":"1.0646"},{"id":16648,"currency":"WAUA","ratedate":"2003-07-31","buyingrate":"177.5635","centralrate":"178.2640","sellingrate":"178.9646"},{"id":14047,"currency":"US DOLLAR","ratedate":"2003-07-30","buyingrate":"126.7300","centralrate":"127.2300","sellingrate":"127.7300"},{"id":6658,"currency":"POUNDS STERLING","ratedate":"2003-07-30","buyingrate":"204.8717","centralrate":"205.6800","sellingrate":"206.4883"},{"id":16647,"currency":"WAUA","ratedate":"2003-07-30","buyingrate":"177.5635","centralrate":"178.2640","sellingrate":"178.9646"},{"id":4052,"currency":"EURO","ratedate":"2003-07-30","buyingrate":"143.9780","centralrate":"144.5460","sellingrate":"145.1141"},{"id":19245,"currency":"YEN","ratedate":"2003-07-30","buyingrate":"1.0516","centralrate":"1.0558","sellingrate":"1.0599"},{"id":399,"currency":"CFA","ratedate":"2003-07-30","buyingrate":"0.1701","centralrate":"0.1707","sellingrate":"0.1714"},{"id":14046,"currency":"US DOLLAR","ratedate":"2003-07-29","buyingrate":"126.9300","centralrate":"127.4300","sellingrate":"127.9300"},{"id":4051,"currency":"EURO","ratedate":"2003-07-29","buyingrate":"145.5379","centralrate":"146.1112","sellingrate":"146.6845"},{"id":398,"currency":"CFA","ratedate":"2003-07-29","buyingrate":"0.1688","centralrate":"0.1694","sellingrate":"0.1701"},{"id":6657,"currency":"POUNDS STERLING","ratedate":"2003-07-29","buyingrate":"205.9439","centralrate":"206.7552","sellingrate":"207.5664"},{"id":19244,"currency":"YEN","ratedate":"2003-07-29","buyingrate":"1.0606","centralrate":"1.0648","sellingrate":"1.0689"},{"id":16646,"currency":"WAUA","ratedate":"2003-07-29","buyingrate":"177.5657","centralrate":"178.2651","sellingrate":"178.9646"},{"id":14045,"currency":"US DOLLAR","ratedate":"2003-07-28","buyingrate":"126.9300","centralrate":"127.4300","sellingrate":"127.9300"},{"id":6656,"currency":"POUNDS STERLING","ratedate":"2003-07-28","buyingrate":"205.9185","centralrate":"206.7297","sellingrate":"207.5408"},{"id":16645,"currency":"WAUA","ratedate":"2003-07-28","buyingrate":"177.5657","centralrate":"178.2651","sellingrate":"178.9646"},{"id":4050,"currency":"EURO","ratedate":"2003-07-28","buyingrate":"145.4745","centralrate":"146.0475","sellingrate":"146.6206"},{"id":19243,"currency":"YEN","ratedate":"2003-07-28","buyingrate":"1.0620","centralrate":"1.0662","sellingrate":"1.0704"},{"id":397,"currency":"CFA","ratedate":"2003-07-28","buyingrate":"0.1688","centralrate":"0.1695","sellingrate":"0.1702"},{"id":14044,"currency":"US DOLLAR","ratedate":"2003-07-25","buyingrate":"126.9000","centralrate":"127.4000","sellingrate":"127.9000"},{"id":4049,"currency":"EURO","ratedate":"2003-07-25","buyingrate":"145.6812","centralrate":"146.2552","sellingrate":"146.8292"},{"id":396,"currency":"CFA","ratedate":"2003-07-25","buyingrate":"0.1685","centralrate":"0.1692","sellingrate":"0.1698"},{"id":6655,"currency":"POUNDS STERLING","ratedate":"2003-07-25","buyingrate":"205.2100","centralrate":"206.0185","sellingrate":"206.8271"},{"id":19242,"currency":"YEN","ratedate":"2003-07-25","buyingrate":"1.0679","centralrate":"1.0721","sellingrate":"1.0763"},{"id":16644,"currency":"WAUA","ratedate":"2003-07-25","buyingrate":"177.5653","centralrate":"178.2650","sellingrate":"178.9646"},{"id":14043,"currency":"US DOLLAR","ratedate":"2003-07-24","buyingrate":"126.9000","centralrate":"127.4000","sellingrate":"127.9000"},{"id":6654,"currency":"POUNDS STERLING","ratedate":"2003-07-24","buyingrate":"204.7912","centralrate":"205.5981","sellingrate":"206.4050"},{"id":16643,"currency":"WAUA","ratedate":"2003-07-24","buyingrate":"177.5653","centralrate":"178.2650","sellingrate":"178.9646"},{"id":4048,"currency":"EURO","ratedate":"2003-07-24","buyingrate":"145.9096","centralrate":"146.4845","sellingrate":"147.0594"},{"id":19241,"currency":"YEN","ratedate":"2003-07-24","buyingrate":"1.0685","centralrate":"1.0728","sellingrate":"1.0770"},{"id":395,"currency":"CFA","ratedate":"2003-07-24","buyingrate":"0.1683","centralrate":"0.1689","sellingrate":"0.1696"},{"id":14042,"currency":"US DOLLAR","ratedate":"2003-07-23","buyingrate":"126.9000","centralrate":"127.4000","sellingrate":"127.9000"},{"id":4047,"currency":"EURO","ratedate":"2003-07-23","buyingrate":"144.5899","centralrate":"145.1596","sellingrate":"15.7293"},{"id":394,"currency":"CFA","ratedate":"2003-07-23","buyingrate":"0.1698","centralrate":"0.1705","sellingrate":"0.1711"},{"id":6653,"currency":"POUNDS STERLING","ratedate":"2003-07-23","buyingrate":"203.4207","centralrate":"204.2222","sellingrate":"205.0237"},{"id":19240,"currency":"YEN","ratedate":"2003-07-23","buyingrate":"1.0675","centralrate":"1.0717","sellingrate":"1.0759"},{"id":16642,"currency":"WAUA","ratedate":"2003-07-23","buyingrate":"177.5653","centralrate":"178.2650","sellingrate":"178.9646"},{"id":14041,"currency":"US DOLLAR","ratedate":"2003-07-22","buyingrate":"126.9700","centralrate":"127.4700","sellingrate":"127.9700"},{"id":6652,"currency":"POUNDS STERLING","ratedate":"2003-07-22","buyingrate":"203.4059","centralrate":"204.2069","sellingrate":"205.0079"},{"id":16641,"currency":"WAUA","ratedate":"2003-07-22","buyingrate":"177.5661","centralrate":"178.2654","sellingrate":"178.9646"},{"id":4046,"currency":"EURO","ratedate":"2003-07-22","buyingrate":"144.2379","centralrate":"144.8059","sellingrate":"145.3739"},{"id":19239,"currency":"YEN","ratedate":"2003-07-22","buyingrate":"1.0662","centralrate":"1.0704","sellingrate":"1.0746"},{"id":393,"currency":"CFA","ratedate":"2003-07-22","buyingrate":"0.1704","centralrate":"0.1711","sellingrate":"0.1717"},{"id":14040,"currency":"US DOLLAR","ratedate":"2003-07-21","buyingrate":"126.9700","centralrate":"127.4700","sellingrate":"127.9700"},{"id":4045,"currency":"EURO","ratedate":"2003-07-21","buyingrate":"143.3618","centralrate":"143.9264","sellingrate":"144.4909"},{"id":392,"currency":"CFA","ratedate":"2003-07-21","buyingrate":"0.1714","centralrate":"0.1721","sellingrate":"0.1728"},{"id":6651,"currency":"POUNDS STERLING","ratedate":"2003-07-21","buyingrate":"202.0981","centralrate":"202.8940","sellingrate":"203.6898"},{"id":19238,"currency":"YEN","ratedate":"2003-07-21","buyingrate":"1.0724","centralrate":"1.0766","sellingrate":"1.0808"},{"id":16640,"currency":"WAUA","ratedate":"2003-07-21","buyingrate":"177.5661","centralrate":"178.2654","sellingrate":"178.9646"},{"id":14039,"currency":"US DOLLAR","ratedate":"2003-07-18","buyingrate":"126.9700","centralrate":"127.4700","sellingrate":"127.9700"},{"id":6650,"currency":"POUNDS STERLING","ratedate":"2003-07-18","buyingrate":"201.9458","centralrate":"202.7410","sellingrate":"203.5363"},{"id":16639,"currency":"WAUA","ratedate":"2003-07-18","buyingrate":"177.5661","centralrate":"178.2654","sellingrate":"178.9646"},{"id":4044,"currency":"EURO","ratedate":"2003-07-18","buyingrate":"141.9779","centralrate":"142.5370","sellingrate":"143.0961"},{"id":19237,"currency":"YEN","ratedate":"2003-07-18","buyingrate":"1.0655","centralrate":"1.0697","sellingrate":"1.0739"},{"id":391,"currency":"CFA","ratedate":"2003-07-18","buyingrate":"0.1731","centralrate":"0.1738","sellingrate":"0.1745"},{"id":14038,"currency":"US DOLLAR","ratedate":"2003-07-17","buyingrate":"129.9700","centralrate":"127.4700","sellingrate":"127.9700"},{"id":4043,"currency":"EURO","ratedate":"2003-07-17","buyingrate":"142.5873","centralrate":"143.1488","sellingrate":"143.7103"},{"id":390,"currency":"CFA","ratedate":"2003-07-17","buyingrate":"0.1724","centralrate":"0.1730","sellingrate":"0.1737"},{"id":6649,"currency":"POUNDS STERLING","ratedate":"2003-07-17","buyingrate":"202.5298","centralrate":"203.3274","sellingrate":"204.1249"},{"id":19236,"currency":"YEN","ratedate":"2003-07-17","buyingrate":"1.0719","centralrate":"1.0762","sellingrate":"1.0804"},{"id":16638,"currency":"WAUA","ratedate":"2003-07-17","buyingrate":"177.5661","centralrate":"178.2654","sellingrate":"178.9646"},{"id":14037,"currency":"US DOLLAR","ratedate":"2003-07-16","buyingrate":"126.9700","centralrate":"127.4700","sellingrate":"127.9700"},{"id":6648,"currency":"POUNDS STERLING","ratedate":"2003-07-16","buyingrate":"202.0347","centralrate":"202.8303","sellingrate":"203.6259"},{"id":16637,"currency":"WAUA","ratedate":"2003-07-16","buyingrate":"177.5661","centralrate":"178.2654","sellingrate":"178.9646"},{"id":4042,"currency":"EURO","ratedate":"2003-07-16","buyingrate":"141.4700","centralrate":"142.0271","sellingrate":"142.5842"},{"id":19235,"currency":"YEN","ratedate":"2003-07-16","buyingrate":"1.0722","centralrate":"1.0764","sellingrate":"1.0806"},{"id":389,"currency":"CFA","ratedate":"2003-07-16","buyingrate":"0.1737","centralrate":"0.1744","sellingrate":"0.1751"},{"id":14036,"currency":"US DOLLAR","ratedate":"2003-07-15","buyingrate":"126.8200","centralrate":"127.3200","sellingrate":"127.8200"},{"id":4041,"currency":"EURO","ratedate":"2003-07-15","buyingrate":"143.5856","centralrate":"144.1517","sellingrate":"144.7178"},{"id":388,"currency":"CFA","ratedate":"2003-07-15","buyingrate":"0.1711","centralrate":"0.1718","sellingrate":"0.1725"},{"id":6647,"currency":"POUNDS STERLING","ratedate":"2003-07-15","buyingrate":"204.1675","centralrate":"204.9725","sellingrate":"205.7774"},{"id":19234,"currency":"YEN","ratedate":"2003-07-15","buyingrate":"1.0806","centralrate":"1.0849","sellingrate":"1.0891"},{"id":16636,"currency":"WAUA","ratedate":"2003-07-15","buyingrate":"177.5645","centralrate":"178.2645","sellingrate":"178.9646"},{"id":14035,"currency":"US DOLLAR","ratedate":"2003-07-14","buyingrate":"126.8200","centralrate":"127.3200","sellingrate":"127.8200"},{"id":6646,"currency":"POUNDS STERLING","ratedate":"2003-07-14","buyingrate":"206.2093","centralrate":"207.0223","sellingrate":"207.8353"},{"id":16635,"currency":"WAUA","ratedate":"2003-07-14","buyingrate":"177.5645","centralrate":"178.2645","sellingrate":"178.9646"},{"id":4040,"currency":"EURO","ratedate":"2003-07-14","buyingrate":"143.2939","centralrate":"143.8589","sellingrate":"144.4238"},{"id":19233,"currency":"YEN","ratedate":"2003-07-14","buyingrate":"1.0782","centralrate":"1.0825","sellingrate":"1.0867"},{"id":387,"currency":"CFA","ratedate":"2003-07-14","buyingrate":"0.1711","centralrate":"0.1718","sellingrate":"0.1725"},{"id":14034,"currency":"US DOLLAR","ratedate":"2003-07-11","buyingrate":"126.6500","centralrate":"127.1500","sellingrate":"127.6500"},{"id":4039,"currency":"EURO","ratedate":"2003-07-11","buyingrate":"143.1525","centralrate":"143.7176","sellingrate":"144.2828"},{"id":386,"currency":"CFA","ratedate":"2003-07-11","buyingrate":"0.1708","centralrate":"0.1715","sellingrate":"0.1722"},{"id":6645,"currency":"POUNDS STERLING","ratedate":"2003-07-11","buyingrate":"206.8701","centralrate":"207.6868","sellingrate":"208.5035"},{"id":19232,"currency":"YEN","ratedate":"2003-07-11","buyingrate":"1.0762","centralrate":"1.0805","sellingrate":"1.0847"},{"id":16634,"currency":"WAUA","ratedate":"2003-07-11","buyingrate":"177.5626","centralrate":"178.2636","sellingrate":"178.9646"},{"id":14033,"currency":"US DOLLAR","ratedate":"2003-07-10","buyingrate":"126.6500","centralrate":"127.1500","sellingrate":"127.6500"},{"id":6644,"currency":"POUNDS STERLING","ratedate":"2003-07-10","buyingrate":"206.6295","centralrate":"207.4452","sellingrate":"208.2610"},{"id":16633,"currency":"WAUA","ratedate":"2003-07-10","buyingrate":"177.5626","centralrate":"178.2636","sellingrate":"178.9646"},{"id":4038,"currency":"EURO","ratedate":"2003-07-10","buyingrate":"143.5071","centralrate":"144.0737","sellingrate":"144.6402"},{"id":19231,"currency":"YEN","ratedate":"2003-07-10","buyingrate":"1.0770","centralrate":"1.0813","sellingrate":"1.0856"},{"id":385,"currency":"CFA","ratedate":"2003-07-10","buyingrate":"0.1704","centralrate":"0.1711","sellingrate":"0.1717"},{"id":14032,"currency":"US DOLLAR","ratedate":"2003-07-09","buyingrate":"126.6500","centralrate":"127.1500","sellingrate":"127.6500"},{"id":4037,"currency":"EURO","ratedate":"2003-07-09","buyingrate":"143.7984","centralrate":"144.3661","sellingrate":"144.9338"},{"id":384,"currency":"CFA","ratedate":"2003-07-09","buyingrate":"0.0170","centralrate":"0.1707","sellingrate":"0.1714"},{"id":6643,"currency":"POUNDS STERLING","ratedate":"2003-07-09","buyingrate":"206.6548","centralrate":"207.4707","sellingrate":"208.2865"},{"id":19230,"currency":"YEN","ratedate":"2003-07-09","buyingrate":"1.0729","centralrate":"1.0771","sellingrate":"1.0813"},{"id":16632,"currency":"WAUA","ratedate":"2003-07-09","buyingrate":"177.5626","centralrate":"178.2636","sellingrate":"178.9646"},{"id":14031,"currency":"US DOLLAR","ratedate":"2003-07-08","buyingrate":"126.6000","centralrate":"127.1000","sellingrate":"127.6000"},{"id":6642,"currency":"POUNDS STERLING","ratedate":"2003-07-08","buyingrate":"207.1040","centralrate":"207.9229","sellingrate":"208.7408"},{"id":16631,"currency":"WAUA","ratedate":"2003-07-08","buyingrate":"177.5621","centralrate":"178.2633","sellingrate":"178.9646"},{"id":4036,"currency":"EURO","ratedate":"2003-07-08","buyingrate":"142.7668","centralrate":"143.3307","sellingrate":"143.8945"},{"id":19229,"currency":"YEN","ratedate":"2003-07-08","buyingrate":"1.0687","centralrate":"1.0729","sellingrate":"1.0772"},{"id":383,"currency":"CFA","ratedate":"2003-07-08","buyingrate":"0.1711","centralrate":"0.1717","sellingrate":"0.1725"},{"id":14030,"currency":"US DOLLAR","ratedate":"2003-07-07","buyingrate":"126.6000","centralrate":"127.1000","sellingrate":"127.6000"},{"id":4035,"currency":"EURO","ratedate":"2003-07-07","buyingrate":"144.7038","centralrate":"145.2753","sellingrate":"145.8468"},{"id":382,"currency":"CFA","ratedate":"2003-07-07","buyingrate":"0.1689","centralrate":"0.1695","sellingrate":"0.1702"},{"id":6641,"currency":"POUNDS STERLING","ratedate":"2003-07-07","buyingrate":"208.8520","centralrate":"209.6769","sellingrate":"210.5017"},{"id":19228,"currency":"YEN","ratedate":"2003-07-07","buyingrate":"1.0586","centralrate":"1.0628","sellingrate":"1.0670"},{"id":16630,"currency":"WAUA","ratedate":"2003-07-07","buyingrate":"177.5621","centralrate":"178.2633","sellingrate":"178.9646"},{"id":14029,"currency":"US DOLLAR","ratedate":"2003-07-04","buyingrate":"126.7800","centralrate":"127.2800","sellingrate":"127.7800"},{"id":6640,"currency":"POUNDS STERLING","ratedate":"2003-07-04","buyingrate":"211.8113","centralrate":"212.6467","sellingrate":"213.4820"},{"id":16629,"currency":"WAUA","ratedate":"2003-07-04","buyingrate":"177.5640","centralrate":"178.2643","sellingrate":"178.9646"},{"id":4034,"currency":"EURO","ratedate":"2003-07-04","buyingrate":"145.4674","centralrate":"146.0411","sellingrate":"146.6148"},{"id":19227,"currency":"YEN","ratedate":"2003-07-04","buyingrate":"1.0741","centralrate":"1.0784","sellingrate":"1.0826"},{"id":381,"currency":"CFA","ratedate":"2003-07-04","buyingrate":"0.1684","centralrate":"0.1691","sellingrate":"0.1698"},{"id":14028,"currency":"US DOLLAR","ratedate":"2003-07-02","buyingrate":"126.7800","centralrate":"127.2800","sellingrate":"127.7800"},{"id":4033,"currency":"EURO","ratedate":"2003-07-02","buyingrate":"145.3659","centralrate":"145.9392","sellingrate":"146.5125"},{"id":380,"currency":"CFA","ratedate":"2003-07-02","buyingrate":"0.1687","centralrate":"0.1694","sellingrate":"0.1700"},{"id":6639,"currency":"POUNDS STERLING","ratedate":"2003-07-02","buyingrate":"210.8732","centralrate":"211.7048","sellingrate":"212.5365"},{"id":19226,"currency":"YEN","ratedate":"2003-07-02","buyingrate":"1.0735","centralrate":"1.0777","sellingrate":"1.0820"},{"id":16628,"currency":"WAUA","ratedate":"2003-07-02","buyingrate":"177.1057","centralrate":"177.8042","sellingrate":"178.5027"},{"id":14027,"currency":"US DOLLAR","ratedate":"2003-07-01","buyingrate":"126.9200","centralrate":"127.4200","sellingrate":"127.9200"},{"id":6638,"currency":"POUNDS STERLING","ratedate":"2003-07-01","buyingrate":"210.4587","centralrate":"211.2878","sellingrate":"212.1169"},{"id":16627,"currency":"WAUA","ratedate":"2003-07-01","buyingrate":"177.1073","centralrate":"177.8050","sellingrate":"178.5027"},{"id":4032,"currency":"EURO","ratedate":"2003-07-01","buyingrate":"146.4784","centralrate":"147.0554","sellingrate":"147.6325"},{"id":19225,"currency":"YEN","ratedate":"2003-07-01","buyingrate":"1.0605","centralrate":"1.0647","sellingrate":"1.0689"},{"id":379,"currency":"CFA","ratedate":"2003-07-01","buyingrate":"0.1689","centralrate":"0.1696","sellingrate":"0.1702"},{"id":14026,"currency":"US DOLLAR","ratedate":"2003-06-30","buyingrate":"126.9200","centralrate":"127.4200","sellingrate":"127.9200"},{"id":4031,"currency":"EURO","ratedate":"2003-06-30","buyingrate":"144.1177","centralrate":"144.6854","sellingrate":"145.2532"},{"id":378,"currency":"CFA","ratedate":"2003-06-30","buyingrate":"0.1689","centralrate":"0.1696","sellingrate":"0.1670"},{"id":6637,"currency":"POUNDS STERLING","ratedate":"2003-06-30","buyingrate":"201.9932","centralrate":"202.7889","sellingrate":"203.5847"},{"id":19224,"currency":"YEN","ratedate":"2003-06-30","buyingrate":"1.0913","centralrate":"1.0956","sellingrate":"1.0999"},{"id":16626,"currency":"WAUA","ratedate":"2003-06-30","buyingrate":"178.3201","centralrate":"179.0226","sellingrate":"179.7251"},{"id":14025,"currency":"US DOLLAR","ratedate":"2003-06-27","buyingrate":"126.9800","centralrate":"127.4800","sellingrate":"127.9800"},{"id":6636,"currency":"POUNDS STERLING","ratedate":"2003-06-27","buyingrate":"210.1138","centralrate":"210.9412","sellingrate":"211.7685"},{"id":16625,"currency":"WAUA","ratedate":"2003-06-27","buyingrate":"179.6322","centralrate":"180.2392","sellingrate":"180.9461"},{"id":4030,"currency":"EURO","ratedate":"2003-06-27","buyingrate":"144.9858","centralrate":"145.5567","sellingrate":"146.1276"},{"id":19223,"currency":"YEN","ratedate":"2003-06-27","buyingrate":"1.0661","centralrate":"1.0653","sellingrate":"1.0694"},{"id":377,"currency":"CFA","ratedate":"2003-06-27","buyingrate":"0.1690","centralrate":"0.1696","sellingrate":"0.1670"},{"id":14024,"currency":"US DOLLAR","ratedate":"2003-06-26","buyingrate":"126.9800","centralrate":"127.4800","sellingrate":"127.9800"},{"id":4029,"currency":"EURO","ratedate":"2003-06-26","buyingrate":"145.4683","centralrate":"146.0411","sellingrate":"146.6139"},{"id":376,"currency":"CFA","ratedate":"2003-06-26","buyingrate":"0.1690","centralrate":"0.1696","sellingrate":"0.1703"},{"id":6635,"currency":"POUNDS STERLING","ratedate":"2003-06-26","buyingrate":"211.5487","centralrate":"212.3817","sellingrate":"213.2147"},{"id":19222,"currency":"YEN","ratedate":"2003-06-26","buyingrate":"1.0691","centralrate":"1.0733","sellingrate":"1.0775"},{"id":16624,"currency":"WAUA","ratedate":"2003-06-26","buyingrate":"179.5322","centralrate":"180.2392","sellingrate":"180.9461"},{"id":14023,"currency":"US DOLLAR","ratedate":"2003-06-25","buyingrate":"126.9800","centralrate":"127.4800","sellingrate":"127.9800"},{"id":6634,"currency":"POUNDS STERLING","ratedate":"2003-06-25","buyingrate":"212.2090","centralrate":"213.0446","sellingrate":"213.8802"},{"id":16623,"currency":"WAUA","ratedate":"2003-06-25","buyingrate":"179.5322","centralrate":"180.2392","sellingrate":"180.9461"},{"id":4028,"currency":"EURO","ratedate":"2003-06-25","buyingrate":"146.5095","centralrate":"147.0864","sellingrate":"147.6633"},{"id":19221,"currency":"YEN","ratedate":"2003-06-25","buyingrate":"1.0802","centralrate":"1.0845","sellingrate":"1.0887"},{"id":375,"currency":"CFA","ratedate":"2003-06-25","buyingrate":"0.1674","centralrate":"0.1680","sellingrate":"0.1687"},{"id":14022,"currency":"US DOLLAR","ratedate":"2003-06-24","buyingrate":"126.7800","centralrate":"127.2800","sellingrate":"127.7800"},{"id":4027,"currency":"EURO","ratedate":"2003-06-24","buyingrate":"146.6211","centralrate":"147.1993","sellingrate":"147.7776"},{"id":374,"currency":"CFA","ratedate":"2003-06-24","buyingrate":"0.1671","centralrate":"0.1678","sellingrate":"0.1684"},{"id":6633,"currency":"POUNDS STERLING","ratedate":"2003-06-24","buyingrate":"211.4817","centralrate":"212.3158","sellingrate":"213.1498"},{"id":19220,"currency":"YEN","ratedate":"2003-06-24","buyingrate":"1.0761","centralrate":"1.0804","sellingrate":"1.0846"},{"id":16622,"currency":"WAUA","ratedate":"2003-06-24","buyingrate":"179.5300","centralrate":"180.2381","sellingrate":"180.9461"},{"id":14021,"currency":"US DOLLAR","ratedate":"2003-06-23","buyingrate":"126.7800","centralrate":"127.2800","sellingrate":"127.7800"},{"id":6632,"currency":"POUNDS STERLING","ratedate":"2003-06-23","buyingrate":"210.0491","centralrate":"210.8775","sellingrate":"211.7050"},{"id":16621,"currency":"WAUA","ratedate":"2003-06-23","buyingrate":"179.5300","centralrate":"180.2381","sellingrate":"180.9461"},{"id":4026,"currency":"EURO","ratedate":"2003-06-23","buyingrate":"146.1900","centralrate":"146.7666","sellingrate":"147.3431"},{"id":19219,"currency":"YEN","ratedate":"2003-06-23","buyingrate":"1.0750","centralrate":"1.0792","sellingrate":"1.0834"},{"id":373,"currency":"CFA","ratedate":"2003-06-23","buyingrate":"0.1676","centralrate":"0.1683","sellingrate":"0.1689"},{"id":14020,"currency":"US DOLLAR","ratedate":"2003-06-20","buyingrate":"126.9800","centralrate":"127.4800","sellingrate":"127.9800"},{"id":4025,"currency":"EURO","ratedate":"2003-06-20","buyingrate":"148.3126","centralrate":"148.8966","sellingrate":"149.4806"},{"id":372,"currency":"CFA","ratedate":"2003-06-20","buyingrate":"0.1657","centralrate":"0.1664","sellingrate":"0.1670"},{"id":6631,"currency":"POUNDS STERLING","ratedate":"2003-06-20","buyingrate":"212.5518","centralrate":"213.3888","sellingrate":"214.2257"},{"id":19218,"currency":"YEN","ratedate":"2003-06-20","buyingrate":"1.0739","centralrate":"1.0781","sellingrate":"1.0824"},{"id":16620,"currency":"WAUA","ratedate":"2003-06-20","buyingrate":"179.4669","centralrate":"180.1735","sellingrate":"180.8802"},{"id":14019,"currency":"US DOLLAR","ratedate":"2003-06-19","buyingrate":"126.9800","centralrate":"127.4800","sellingrate":"127.9800"},{"id":6630,"currency":"POUNDS STERLING","ratedate":"2003-06-19","buyingrate":"212.3994","centralrate":"213.2358","sellingrate":"214.0721"},{"id":16619,"currency":"WAUA","ratedate":"2003-06-19","buyingrate":"179.4669","centralrate":"180.1735","sellingrate":"180.8802"},{"id":4024,"currency":"EURO","ratedate":"2003-06-19","buyingrate":"147.6777","centralrate":"148.2592","sellingrate":"148.8407"},{"id":19217,"currency":"YEN","ratedate":"2003-06-19","buyingrate":"1.0680","centralrate":"1.0723","sellingrate":"1.0765"},{"id":371,"currency":"CFA","ratedate":"2003-06-19","buyingrate":"0.1664","centralrate":"0.1671","sellingrate":"0.1678"},{"id":14018,"currency":"US DOLLAR","ratedate":"2003-06-18","buyingrate":"126.9800","centralrate":"127.4800","sellingrate":"127.9800"},{"id":4023,"currency":"EURO","ratedate":"2003-06-18","buyingrate":"148.9221","centralrate":"149.5085","sellingrate":"150.0949"},{"id":370,"currency":"CFA","ratedate":"2003-06-18","buyingrate":"0.1651","centralrate":"0.1657","sellingrate":"0.1664"},{"id":6629,"currency":"POUNDS STERLING","ratedate":"2003-06-18","buyingrate":"213.3264","centralrate":"214.1664","sellingrate":"215.0064"},{"id":19216,"currency":"YEN","ratedate":"2003-06-18","buyingrate":"1.0711","centralrate":"1.0753","sellingrate":"1.0795"},{"id":16618,"currency":"WAUA","ratedate":"2003-06-18","buyingrate":"179.4669","centralrate":"180.1735","sellingrate":"180.8802"},{"id":14017,"currency":"US DOLLAR","ratedate":"2003-06-17","buyingrate":"126.9200","centralrate":"127.4200","sellingrate":"127.9200"},{"id":6628,"currency":"POUNDS STERLING","ratedate":"2003-06-17","buyingrate":"213.3906","centralrate":"214.2312","sellingrate":"215.0719"},{"id":16617,"currency":"WAUA","ratedate":"2003-06-17","buyingrate":"179.4662","centralrate":"180.1732","sellingrate":"180.8802"},{"id":4022,"currency":"EURO","ratedate":"2003-06-17","buyingrate":"150.0321","centralrate":"150.6232","sellingrate":"151.2142"},{"id":19215,"currency":"YEN","ratedate":"2003-06-17","buyingrate":"1.0756","centralrate":"1.0798","sellingrate":"1.0841"},{"id":369,"currency":"CFA","ratedate":"2003-06-17","buyingrate":"0.1637","centralrate":"0.1643","sellingrate":"0.1650"},{"id":14016,"currency":"US DOLLAR","ratedate":"2003-06-16","buyingrate":"126.9200","centralrate":"127.4200","sellingrate":"127.9200"},{"id":4021,"currency":"EURO","ratedate":"2003-06-16","buyingrate":"150.5779","centralrate":"151.1711","sellingrate":"151.7643"},{"id":368,"currency":"CFA","ratedate":"2003-06-16","buyingrate":"0.1631","centralrate":"0.1637","sellingrate":"0.1644"},{"id":6627,"currency":"POUNDS STERLING","ratedate":"2003-06-16","buyingrate":"213.6317","centralrate":"214.4733","sellingrate":"215.3149"},{"id":19214,"currency":"YEN","ratedate":"2003-06-16","buyingrate":"1.0796","centralrate":"1.0839","sellingrate":"1.0881"},{"id":16616,"currency":"WAUA","ratedate":"2003-06-16","buyingrate":"179.4662","centralrate":"180.1732","sellingrate":"180.8802"},{"id":14015,"currency":"US DOLLAR","ratedate":"2003-06-13","buyingrate":"126.9200","centralrate":"127.4200","sellingrate":"127.9200"},{"id":6626,"currency":"POUNDS STERLING","ratedate":"2003-06-13","buyingrate":"211.4995","centralrate":"212.3327","sellingrate":"213.1659"},{"id":16615,"currency":"WAUA","ratedate":"2003-06-13","buyingrate":"177.6507","centralrate":"178.3505","sellingrate":"179.0504"},{"id":4020,"currency":"EURO","ratedate":"2003-06-13","buyingrate":"149.2452","centralrate":"149.8332","sellingrate":"150.4211"},{"id":19213,"currency":"YEN","ratedate":"2003-06-13","buyingrate":"1.0772","centralrate":"1.0815","sellingrate":"1.0857"},{"id":367,"currency":"CFA","ratedate":"2003-06-13","buyingrate":"0.1645","centralrate":"0.1652","sellingrate":"0.1658"},{"id":14014,"currency":"US DOLLAR","ratedate":"2003-06-12","buyingrate":"126.9200","centralrate":"127.4200","sellingrate":"127.9200"},{"id":4019,"currency":"EURO","ratedate":"2003-06-12","buyingrate":"149.0548","centralrate":"149.6420","sellingrate":"150.2292"},{"id":366,"currency":"CFA","ratedate":"2003-06-12","buyingrate":"0.1648","centralrate":"0.1654","sellingrate":"0.1661"},{"id":6625,"currency":"POUNDS STERLING","ratedate":"2003-06-12","buyingrate":"212.3372","centralrate":"213.1737","sellingrate":"214.0102"},{"id":19212,"currency":"YEN","ratedate":"2003-06-12","buyingrate":"1.0794","centralrate":"1.0837","sellingrate":"1.0879"},{"id":16614,"currency":"WAUA","ratedate":"2003-06-12","buyingrate":"177.6507","centralrate":"178.3505","sellingrate":"179.0504"},{"id":14013,"currency":"US DOLLAR","ratedate":"2003-06-11","buyingrate":"126.9200","centralrate":"127.4200","sellingrate":"127.9200"},{"id":6624,"currency":"POUNDS STERLING","ratedate":"2003-06-11","buyingrate":"211.3218","centralrate":"212.1543","sellingrate":"212.9868"},{"id":16613,"currency":"WAUA","ratedate":"2003-06-11","buyingrate":"177.6507","centralrate":"178.3505","sellingrate":"179.0504"},{"id":4018,"currency":"EURO","ratedate":"2003-06-11","buyingrate":"149.0929","centralrate":"149.6803","sellingrate":"150.2676"},{"id":19211,"currency":"YEN","ratedate":"2003-06-11","buyingrate":"1.0794","centralrate":"1.0837","sellingrate":"1.0879"},{"id":365,"currency":"CFA","ratedate":"2003-06-11","buyingrate":"0.1647","centralrate":"0.1654","sellingrate":"0.1660"},{"id":14012,"currency":"US DOLLAR","ratedate":"2003-06-10","buyingrate":"126.9700","centralrate":"127.4700","sellingrate":"127.9700"},{"id":4017,"currency":"EURO","ratedate":"2003-06-10","buyingrate":"148.7834","centralrate":"149.3693","sellingrate":"149.9552"},{"id":364,"currency":"CFA","ratedate":"2003-06-10","buyingrate":"0.1652","centralrate":"0.1658","sellingrate":"0.1665"},{"id":6623,"currency":"POUNDS STERLING","ratedate":"2003-06-10","buyingrate":"209.9068","centralrate":"210.7334","sellingrate":"211.5600"},{"id":19210,"currency":"YEN","ratedate":"2003-06-10","buyingrate":"1.0767","centralrate":"1.0809","sellingrate":"1.0851"},{"id":16612,"currency":"WAUA","ratedate":"2003-06-10","buyingrate":"177.6512","centralrate":"178.3508","sellingrate":"179.0504"},{"id":14011,"currency":"US DOLLAR","ratedate":"2003-06-09","buyingrate":"126.9700","centralrate":"127.4700","sellingrate":"127.9700"},{"id":6622,"currency":"POUNDS STERLING","ratedate":"2003-06-09","buyingrate":"210.1607","centralrate":"210.9883","sellingrate":"211.8159"},{"id":16611,"currency":"WAUA","ratedate":"2003-06-09","buyingrate":"177.6512","centralrate":"178.3508","sellingrate":"179.0504"},{"id":4016,"currency":"EURO","ratedate":"2003-06-09","buyingrate":"149.3929","centralrate":"149.9812","sellingrate":"150.5695"},{"id":19209,"currency":"YEN","ratedate":"2003-06-09","buyingrate":"1.0768","centralrate":"1.0811","sellingrate":"1.0853"},{"id":363,"currency":"CFA","ratedate":"2003-06-09","buyingrate":"0.1645","centralrate":"0.1652","sellingrate":"0.1658"},{"id":14010,"currency":"US DOLLAR","ratedate":"2003-06-06","buyingrate":"126.8600","centralrate":"127.3600","sellingrate":"127.8600"},{"id":4015,"currency":"EURO","ratedate":"2003-06-06","buyingrate":"149.9866","centralrate":"150.5777","sellingrate":"151.1689"},{"id":362,"currency":"CFA","ratedate":"2003-06-06","buyingrate":"0.1636","centralrate":"0.1642","sellingrate":"0.1649"},{"id":6621,"currency":"POUNDS STERLING","ratedate":"2003-06-06","buyingrate":"211.1585","centralrate":"211.9907","sellingrate":"212.8230"},{"id":19208,"currency":"YEN","ratedate":"2003-06-06","buyingrate":"1.0770","centralrate":"1.0812","sellingrate":"1.0855"},{"id":16610,"currency":"WAUA","ratedate":"2003-06-06","buyingrate":"177.6500","centralrate":"178.3502","sellingrate":"179.0504"},{"id":14009,"currency":"US DOLLAR","ratedate":"2003-06-05","buyingrate":"126.8600","centralrate":"127.3600","sellingrate":"127.8600"},{"id":6620,"currency":"POUNDS STERLING","ratedate":"2003-06-05","buyingrate":"208.1773","centralrate":"208.8878","sellingrate":"209.8183"},{"id":16609,"currency":"WAUA","ratedate":"2003-06-05","buyingrate":"177.6500","centralrate":"178.3502","sellingrate":"179.0504"},{"id":4014,"currency":"EURO","ratedate":"2003-06-05","buyingrate":"148.2105","centralrate":"148.7947","sellingrate":"149.3788"},{"id":19207,"currency":"YEN","ratedate":"2003-06-05","buyingrate":"1.0722","centralrate":"1.0764","sellingrate":"1.0806"},{"id":361,"currency":"CFA","ratedate":"2003-06-05","buyingrate":"0.1655","centralrate":"0.1662","sellingrate":"0.1668"},{"id":14008,"currency":"US DOLLAR","ratedate":"2003-06-04","buyingrate":"126.8600","centralrate":"127.3600","sellingrate":"127.8600"},{"id":4013,"currency":"EURO","ratedate":"2003-06-04","buyingrate":"148.4516","centralrate":"149.0367","sellingrate":"149.6218"},{"id":360,"currency":"CFA","ratedate":"2003-06-04","buyingrate":"0.1653","centralrate":"0.1659","sellingrate":"0.1666"},{"id":6619,"currency":"POUNDS STERLING","ratedate":"2003-06-04","buyingrate":"207.1878","centralrate":"208.0044","sellingrate":"208.8210"},{"id":19206,"currency":"YEN","ratedate":"2003-06-04","buyingrate":"1.0707","centralrate":"1.0749","sellingrate":"1.0792"},{"id":16608,"currency":"WAUA","ratedate":"2003-06-04","buyingrate":"177.6500","centralrate":"178.3502","sellingrate":"179.0504"},{"id":14007,"currency":"US DOLLAR","ratedate":"2003-06-03","buyingrate":"126.7200","centralrate":"127.2200","sellingrate":"127.7200"},{"id":6618,"currency":"POUNDS STERLING","ratedate":"2003-06-03","buyingrate":"207.0478","centralrate":"207.8648","sellingrate":"208.6817"},{"id":16607,"currency":"WAUA","ratedate":"2003-06-03","buyingrate":"177.6485","centralrate":"178.3495","sellingrate":"179.0504"},{"id":4012,"currency":"EURO","ratedate":"2003-06-03","buyingrate":"148.5158","centralrate":"149.1018","sellingrate":"149.6878"},{"id":19205,"currency":"YEN","ratedate":"2003-06-03","buyingrate":"1.0662","centralrate":"1.0704","sellingrate":"1.0746"},{"id":359,"currency":"CFA","ratedate":"2003-06-03","buyingrate":"0.1648","centralrate":"0.1655","sellingrate":"0.1661"},{"id":14006,"currency":"US DOLLAR","ratedate":"2003-06-02","buyingrate":"126.7200","centralrate":"127.2200","sellingrate":"127.7200"},{"id":4011,"currency":"EURO","ratedate":"2003-06-02","buyingrate":"148.1864","centralrate":"148.7711","sellingrate":"149.3558"},{"id":358,"currency":"CFA","ratedate":"2003-06-02","buyingrate":"0.1652","centralrate":"0.1659","sellingrate":"0.1665"},{"id":6617,"currency":"POUNDS STERLING","ratedate":"2003-06-02","buyingrate":"206.5283","centralrate":"207.3432","sellingrate":"208.1581"},{"id":19204,"currency":"YEN","ratedate":"2003-06-02","buyingrate":"1.0695","centralrate":"1.0738","sellingrate":"1.0780"},{"id":16606,"currency":"WAUA","ratedate":"2003-06-02","buyingrate":"178.8874","centralrate":"179.5933","sellingrate":"180.2991"},{"id":14005,"currency":"US DOLLAR","ratedate":"2003-05-30","buyingrate":"126.8200","centralrate":"127.3200","sellingrate":"127.8200"},{"id":6616,"currency":"POUNDS STERLING","ratedate":"2003-05-30","buyingrate":"208.8091","centralrate":"209.6324","sellingrate":"210.4556"},{"id":16605,"currency":"WAUA","ratedate":"2003-05-30","buyingrate":"178.8885","centralrate":"179.5938","sellingrate":"180.2991"},{"id":4010,"currency":"EURO","ratedate":"2003-05-30","buyingrate":"149.9520","centralrate":"150.5432","sellingrate":"151.1344"},{"id":19203,"currency":"YEN","ratedate":"2003-05-30","buyingrate":"1.0684","centralrate":"1.0726","sellingrate":"1.0768"},{"id":357,"currency":"CFA","ratedate":"2003-05-30","buyingrate":"0.1635","centralrate":"0.1642","sellingrate":"0.1648"},{"id":14004,"currency":"US DOLLAR","ratedate":"2003-05-28","buyingrate":"126.8200","centralrate":"127.3200","sellingrate":"127.8200"},{"id":4009,"currency":"EURO","ratedate":"2003-05-28","buyingrate":"148.6330","centralrate":"149.2190","sellingrate":"149.8050"},{"id":356,"currency":"CFA","ratedate":"2003-05-28","buyingrate":"0.1650","centralrate":"0.1656","sellingrate":"0.1663"},{"id":6615,"currency":"POUNDS STERLING","ratedate":"2003-05-28","buyingrate":"206.9449","centralrate":"207.7608","sellingrate":"208.5767"},{"id":19202,"currency":"YEN","ratedate":"2003-05-28","buyingrate":"1.0709","centralrate":"1.0752","sellingrate":"1.0794"},{"id":16604,"currency":"WAUA","ratedate":"2003-05-28","buyingrate":"178.8885","centralrate":"179.5938","sellingrate":"180.2991"},{"id":14003,"currency":"US DOLLAR","ratedate":"2003-05-27","buyingrate":"126.8200","centralrate":"127.3200","sellingrate":"127.8200"},{"id":6614,"currency":"POUNDS STERLING","ratedate":"2003-05-27","buyingrate":"208.4287","centralrate":"209.2504","sellingrate":"210.0722"},{"id":16603,"currency":"WAUA","ratedate":"2003-05-27","buyingrate":"178.8885","centralrate":"179.5938","sellingrate":"180.2991"},{"id":4008,"currency":"EURO","ratedate":"2003-05-27","buyingrate":"150.9665","centralrate":"151.5617","sellingrate":"152.1569"},{"id":19201,"currency":"YEN","ratedate":"2003-05-27","buyingrate":"1.0869","centralrate":"1.0912","sellingrate":"1.0955"},{"id":355,"currency":"CFA","ratedate":"2003-05-27","buyingrate":"0.1624","centralrate":"0.1631","sellingrate":"0.1637"},{"id":14002,"currency":"US DOLLAR","ratedate":"2003-05-26","buyingrate":"126.8200","centralrate":"127.3200","sellingrate":"127.8200"},{"id":4007,"currency":"EURO","ratedate":"2003-05-26","buyingrate":"149.7871","centralrate":"150.3777","sellingrate":"150.9682"},{"id":354,"currency":"CFA","ratedate":"2003-05-26","buyingrate":"0.1637","centralrate":"0.1643","sellingrate":"0.1650"},{"id":6613,"currency":"POUNDS STERLING","ratedate":"2003-05-26","buyingrate":"207.8326","centralrate":"208.6520","sellingrate":"209.4714"},{"id":19200,"currency":"YEN","ratedate":"2003-05-26","buyingrate":"1.0808","centralrate":"1.0851","sellingrate":"1.0893"},{"id":16602,"currency":"WAUA","ratedate":"2003-05-26","buyingrate":"178.8885","centralrate":"179.5938","sellingrate":"180.2991"},{"id":14001,"currency":"US DOLLAR","ratedate":"2003-05-23","buyingrate":"126.8200","centralrate":"127.3200","sellingrate":"127.8200"},{"id":6612,"currency":"POUNDS STERLING","ratedate":"2003-05-23","buyingrate":"208.0482","centralrate":"208.8685","sellingrate":"209.6887"},{"id":16601,"currency":"WAUA","ratedate":"2003-05-23","buyingrate":"174.3190","centralrate":"175.0062","sellingrate":"175.6935"},{"id":4006,"currency":"EURO","ratedate":"2003-05-23","buyingrate":"149.7110","centralrate":"150.3013","sellingrate":"150.8915"},{"id":19199,"currency":"YEN","ratedate":"2003-05-23","buyingrate":"1.0854","centralrate":"1.0897","sellingrate":"1.0940"},{"id":353,"currency":"CFA","ratedate":"2003-05-23","buyingrate":"0.1638","centralrate":"0.1644","sellingrate":"0.1651"},{"id":14000,"currency":"US DOLLAR","ratedate":"2003-05-22","buyingrate":"126.8200","centralrate":"127.3200","sellingrate":"127.8200"},{"id":4005,"currency":"EURO","ratedate":"2003-05-22","buyingrate":"148.4428","centralrate":"149.0281","sellingrate":"149.6133"},{"id":352,"currency":"CFA","ratedate":"2003-05-22","buyingrate":"0.1652","centralrate":"0.1658","sellingrate":"0.1665"},{"id":6611,"currency":"POUNDS STERLING","ratedate":"2003-05-22","buyingrate":"207.2492","centralrate":"208.0663","sellingrate":"208.8834"},{"id":19198,"currency":"YEN","ratedate":"2003-05-22","buyingrate":"1.0828","centralrate":"1.0871","sellingrate":"1.0914"},{"id":16600,"currency":"WAUA","ratedate":"2003-05-22","buyingrate":"174.3190","centralrate":"175.0062","sellingrate":"175.6935"},{"id":13999,"currency":"US DOLLAR","ratedate":"2003-05-21","buyingrate":"126.8200","centralrate":"127.3200","sellingrate":"127.8200"},{"id":6610,"currency":"POUNDS STERLING","ratedate":"2003-05-21","buyingrate":"208.3779","centralrate":"209.1995","sellingrate":"210.0210"},{"id":16599,"currency":"WAUA","ratedate":"2003-05-21","buyingrate":"174.3190","centralrate":"175.0062","sellingrate":"175.6935"},{"id":4004,"currency":"EURO","ratedate":"2003-05-21","buyingrate":"148.4301","centralrate":"149.0153","sellingrate":"149.6005"},{"id":19197,"currency":"YEN","ratedate":"2003-05-21","buyingrate":"1.0869","centralrate":"1.0912","sellingrate":"1.0955"},{"id":351,"currency":"CFA","ratedate":"2003-05-21","buyingrate":"0.1652","centralrate":"0.1658","sellingrate":"0.1665"},{"id":13998,"currency":"US DOLLAR","ratedate":"2003-05-20","buyingrate":"126.7200","centralrate":"127.2200","sellingrate":"127.7200"},{"id":4003,"currency":"EURO","ratedate":"2003-05-20","buyingrate":"147.5021","centralrate":"148.0841","sellingrate":"148.6661"},{"id":350,"currency":"CFA","ratedate":"2003-05-20","buyingrate":"0.1660","centralrate":"0.1666","sellingrate":"0.1673"},{"id":6609,"currency":"POUNDS STERLING","ratedate":"2003-05-20","buyingrate":"206.8070","centralrate":"207.6230","sellingrate":"208.4390"},{"id":19196,"currency":"YEN","ratedate":"2003-05-20","buyingrate":"1.0810","centralrate":"1.0852","sellingrate":"1.0895"},{"id":16598,"currency":"WAUA","ratedate":"2003-05-20","buyingrate":"174.3179","centralrate":"175.0057","sellingrate":"175.6935"},{"id":13997,"currency":"US DOLLAR","ratedate":"2003-05-19","buyingrate":"126.7200","centralrate":"127.2200","sellingrate":"127.7200"},{"id":6608,"currency":"POUNDS STERLING","ratedate":"2003-05-19","buyingrate":"207.0225","centralrate":"207.8393","sellingrate":"208.6562"},{"id":16597,"currency":"WAUA","ratedate":"2003-05-19","buyingrate":"174.3179","centralrate":"175.0057","sellingrate":"175.6935"},{"id":4002,"currency":"EURO","ratedate":"2003-05-19","buyingrate":"147.9329","centralrate":"148.5166","sellingrate":"149.1003"},{"id":19195,"currency":"YEN","ratedate":"2003-05-19","buyingrate":"1.0904","centralrate":"1.0947","sellingrate":"1.0990"},{"id":349,"currency":"CFA","ratedate":"2003-05-19","buyingrate":"0.1655","centralrate":"0.1661","sellingrate":"0.1668"},{"id":13996,"currency":"US DOLLAR","ratedate":"2003-05-16","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":4001,"currency":"EURO","ratedate":"2003-05-16","buyingrate":"145.0323","centralrate":"145.6055","sellingrate":"146.1788"},{"id":348,"currency":"CFA","ratedate":"2003-05-16","buyingrate":"0.1682","centralrate":"0.1689","sellingrate":"0.1695"},{"id":6607,"currency":"POUNDS STERLING","ratedate":"2003-05-16","buyingrate":"205.4993","centralrate":"206.3115","sellingrate":"207.1238"},{"id":19194,"currency":"YEN","ratedate":"2003-05-16","buyingrate":"1.0889","centralrate":"1.0932","sellingrate":"1.0975"},{"id":16596,"currency":"WAUA","ratedate":"2003-05-16","buyingrate":"173.0343","centralrate":"173.7183","sellingrate":"174.4022"},{"id":13995,"currency":"US DOLLAR","ratedate":"2003-05-15","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":6606,"currency":"POUNDS STERLING","ratedate":"2003-05-15","buyingrate":"204.9162","centralrate":"205.6257","sellingrate":"206.4353"},{"id":16595,"currency":"WAUA","ratedate":"2003-05-15","buyingrate":"173.0343","centralrate":"173.7183","sellingrate":"174.4022"},{"id":4000,"currency":"EURO","ratedate":"2003-05-15","buyingrate":"145.1208","centralrate":"145.6944","sellingrate":"146.2680"},{"id":19193,"currency":"YEN","ratedate":"2003-05-15","buyingrate":"1.0938","centralrate":"1.0981","sellingrate":"1.1025"},{"id":347,"currency":"CFA","ratedate":"2003-05-15","buyingrate":"0.1681","centralrate":"0.1688","sellingrate":"0.1694"},{"id":13994,"currency":"US DOLLAR","ratedate":"2003-05-14","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":3999,"currency":"EURO","ratedate":"2003-05-14","buyingrate":"145.2220","centralrate":"145.7960","sellingrate":"146.3700"},{"id":346,"currency":"CFA","ratedate":"2003-05-14","buyingrate":"0.1680","centralrate":"0.1687","sellingrate":"0.1693"},{"id":6605,"currency":"POUNDS STERLING","ratedate":"2003-05-14","buyingrate":"204.0698","centralrate":"204.8764","sellingrate":"205.6830"},{"id":19192,"currency":"YEN","ratedate":"2003-05-14","buyingrate":"1.0834","centralrate":"1.0877","sellingrate":"1.0920"},{"id":16594,"currency":"WAUA","ratedate":"2003-05-14","buyingrate":"173.0343","centralrate":"173.7183","sellingrate":"174.4022"},{"id":13993,"currency":"US DOLLAR","ratedate":"2003-05-12","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":6604,"currency":"POUNDS STERLING","ratedate":"2003-05-12","buyingrate":"203.9307","centralrate":"204.7367","sellingrate":"205.5428"},{"id":16593,"currency":"WAUA","ratedate":"2003-05-12","buyingrate":"173.0343","centralrate":"173.7183","sellingrate":"174.4022"},{"id":19191,"currency":"YEN","ratedate":"2003-05-12","buyingrate":"1.0857","centralrate":"1.0899","sellingrate":"1.0942"},{"id":345,"currency":"CFA","ratedate":"2003-05-12","buyingrate":"0.1665","centralrate":"0.1672","sellingrate":"0.1678"},{"id":3998,"currency":"EURO","ratedate":"2003-05-12","buyingrate":"146.5250","centralrate":"147.1041","sellingrate":"147.6833"},{"id":13992,"currency":"US DOLLAR","ratedate":"2003-05-09","buyingrate":"126.6200","centralrate":"127.1200","sellingrate":"127.6200"},{"id":6603,"currency":"POUNDS STERLING","ratedate":"2003-05-09","buyingrate":"203.1111","centralrate":"203.9132","sellingrate":"204.7152"},{"id":3997,"currency":"EURO","ratedate":"2003-05-09","buyingrate":"145.1318","centralrate":"145.7049","sellingrate":"146.2780"},{"id":344,"currency":"CFA","ratedate":"2003-05-09","buyingrate":"0.1684","centralrate":"0.1691","sellingrate":"0.1697"},{"id":19190,"currency":"YEN","ratedate":"2003-05-09","buyingrate":"1.0785","centralrate":"1.0828","sellingrate":"1.0871"},{"id":16592,"currency":"WAUA","ratedate":"2003-05-09","buyingrate":"171.7964","centralrate":"172.4748","sellingrate":"173.1532"},{"id":13991,"currency":"US DOLLAR","ratedate":"2003-05-08","buyingrate":"126.6200","centralrate":"127.1200","sellingrate":"127.6200"},{"id":6602,"currency":"POUNDS STERLING","ratedate":"2003-05-08","buyingrate":"203.0478","centralrate":"203.8496","sellingrate":"204.6514"},{"id":16591,"currency":"WAUA","ratedate":"2003-05-08","buyingrate":"171.7964","centralrate":"172.4748","sellingrate":"173.1532"},{"id":19189,"currency":"YEN","ratedate":"2003-05-08","buyingrate":"1.0890","centralrate":"1.0933","sellingrate":"1.0976"},{"id":343,"currency":"CFA","ratedate":"2003-05-08","buyingrate":"0.1698","centralrate":"0.1705","sellingrate":"0.1712"},{"id":3996,"currency":"EURO","ratedate":"2003-05-08","buyingrate":"143.9036","centralrate":"144.4719","sellingrate":"145.0401"},{"id":13990,"currency":"US DOLLAR","ratedate":"2003-05-07","buyingrate":"126.6200","centralrate":"127.1200","sellingrate":"127.6200"},{"id":6601,"currency":"POUNDS STERLING","ratedate":"2003-05-07","buyingrate":"201.5284","centralrate":"202.3242","sellingrate":"203.1200"},{"id":3995,"currency":"EURO","ratedate":"2003-05-07","buyingrate":"143.5364","centralrate":"144.1032","sellingrate":"144.6700"},{"id":342,"currency":"CFA","ratedate":"2003-05-07","buyingrate":"0.1703","centralrate":"0.1710","sellingrate":"0.1716"},{"id":19188,"currency":"YEN","ratedate":"2003-05-07","buyingrate":"1.0872","centralrate":"1.0915","sellingrate":"1.0958"},{"id":16590,"currency":"WAUA","ratedate":"2003-05-07","buyingrate":"171.7964","centralrate":"172.4748","sellingrate":"173.1532"},{"id":13989,"currency":"US DOLLAR","ratedate":"2003-05-06","buyingrate":"126.5300","centralrate":"127.0300","sellingrate":"127.5300"},{"id":6600,"currency":"POUNDS STERLING","ratedate":"2003-05-06","buyingrate":"203.7133","centralrate":"204.5183","sellingrate":"205.3233"},{"id":16589,"currency":"WAUA","ratedate":"2003-05-06","buyingrate":"171.7955","centralrate":"172.4743","sellingrate":"173.1532"},{"id":19187,"currency":"YEN","ratedate":"2003-05-06","buyingrate":"1.0717","centralrate":"1.0760","sellingrate":"1.0802"},{"id":341,"currency":"CFA","ratedate":"2003-05-06","buyingrate":"0.1699","centralrate":"0.1706","sellingrate":"0.1713"},{"id":3994,"currency":"EURO","ratedate":"2003-05-06","buyingrate":"143.6242","centralrate":"144.1918","sellingrate":"144.7593"},{"id":13988,"currency":"US DOLLAR","ratedate":"2003-05-05","buyingrate":"126.5300","centralrate":"127.0300","sellingrate":"127.5300"},{"id":6599,"currency":"POUNDS STERLING","ratedate":"2003-05-05","buyingrate":"202.9668","centralrate":"203.7688","sellingrate":"204.5709"},{"id":3993,"currency":"EURO","ratedate":"2003-05-05","buyingrate":"142.0046","centralrate":"142.5658","sellingrate":"143.1269"},{"id":340,"currency":"CFA","ratedate":"2003-05-05","buyingrate":"0.1719","centralrate":"0.1726","sellingrate":"0.1732"},{"id":19186,"currency":"YEN","ratedate":"2003-05-05","buyingrate":"1.0647","centralrate":"1.0689","sellingrate":"1.0731"},{"id":16588,"currency":"WAUA","ratedate":"2003-05-05","buyingrate":"171.7955","centralrate":"172.4743","sellingrate":"173.1532"},{"id":13987,"currency":"US DOLLAR","ratedate":"2003-05-02","buyingrate":"126.6000","centralrate":"127.1000","sellingrate":"127.6000"},{"id":6598,"currency":"POUNDS STERLING","ratedate":"2003-05-02","buyingrate":"203.4335","centralrate":"204.2370","sellingrate":"205.0404"},{"id":16587,"currency":"WAUA","ratedate":"2003-05-02","buyingrate":"171.7962","centralrate":"172.4747","sellingrate":"173.1532"},{"id":19185,"currency":"YEN","ratedate":"2003-05-02","buyingrate":"1.0675","centralrate":"1.0717","sellingrate":"1.0759"},{"id":339,"currency":"CFA","ratedate":"2003-05-02","buyingrate":"0.1715","centralrate":"0.1722","sellingrate":"0.1729"},{"id":3992,"currency":"EURO","ratedate":"2003-05-02","buyingrate":"142.4630","centralrate":"143.0256","sellingrate":"143.5883"},{"id":13986,"currency":"US DOLLAR","ratedate":"2003-04-30","buyingrate":"126.6000","centralrate":"127.1000","sellingrate":"127.6000"},{"id":6597,"currency":"POUNDS STERLING","ratedate":"2003-04-30","buyingrate":"201.9776","centralrate":"202.7753","sellingrate":"203.5730"},{"id":3991,"currency":"EURO","ratedate":"2003-04-30","buyingrate":"140.7412","centralrate":"141.2971","sellingrate":"141.8529"},{"id":338,"currency":"CFA","ratedate":"2003-04-30","buyingrate":"0.1736","centralrate":"0.1743","sellingrate":"0.1750"},{"id":19184,"currency":"YEN","ratedate":"2003-04-30","buyingrate":"1.0599","centralrate":"1.0640","sellingrate":"1.0682"},{"id":16586,"currency":"WAUA","ratedate":"2003-04-30","buyingrate":"171.7962","centralrate":"172.4747","sellingrate":"173.1532"},{"id":13985,"currency":"US DOLLAR","ratedate":"2003-04-29","buyingrate":"126.8100","centralrate":"127.3100","sellingrate":"127.8100"},{"id":6596,"currency":"POUNDS STERLING","ratedate":"2003-04-29","buyingrate":"201.7293","centralrate":"202.5247","sellingrate":"203.3201"},{"id":16585,"currency":"WAUA","ratedate":"2003-04-29","buyingrate":"171.7984","centralrate":"172.4758","sellingrate":"173.1532"},{"id":19183,"currency":"YEN","ratedate":"2003-04-29","buyingrate":"1.0553","centralrate":"1.0595","sellingrate":"1.0637"},{"id":337,"currency":"CFA","ratedate":"2003-04-29","buyingrate":"0.1763","centralrate":"0.1770","sellingrate":"0.1777"},{"id":3990,"currency":"EURO","ratedate":"2003-04-29","buyingrate":"139.0725","centralrate":"139.6209","sellingrate":"140.1692"},{"id":13984,"currency":"US DOLLAR","ratedate":"2003-04-28","buyingrate":"126.8100","centralrate":"127.3100","sellingrate":"127.8100"},{"id":6595,"currency":"POUNDS STERLING","ratedate":"2003-04-28","buyingrate":"202.1351","centralrate":"202.9321","sellingrate":"203.7291"},{"id":3989,"currency":"EURO","ratedate":"2003-04-28","buyingrate":"139.7827","centralrate":"140.3338","sellingrate":"140.8850"},{"id":336,"currency":"CFA","ratedate":"2003-04-28","buyingrate":"0.1754","centralrate":"0.1761","sellingrate":"0.1768"},{"id":19182,"currency":"YEN","ratedate":"2003-04-28","buyingrate":"1.0554","centralrate":"1.0596","sellingrate":"1.0638"},{"id":16584,"currency":"WAUA","ratedate":"2003-04-28","buyingrate":"171.7984","centralrate":"172.4758","sellingrate":"173.1532"},{"id":13983,"currency":"US DOLLAR","ratedate":"2003-04-25","buyingrate":"126.6600","centralrate":"127.1600","sellingrate":"127.6600"},{"id":6594,"currency":"POUNDS STERLING","ratedate":"2003-04-25","buyingrate":"201.1361","centralrate":"201.9301","sellingrate":"202.7241"},{"id":16583,"currency":"WAUA","ratedate":"2003-04-25","buyingrate":"171.7968","centralrate":"172.4750","sellingrate":"173.1532"},{"id":19181,"currency":"YEN","ratedate":"2003-04-25","buyingrate":"1.0478","centralrate":"1.0520","sellingrate":"1.0561"},{"id":335,"currency":"CFA","ratedate":"2003-04-25","buyingrate":"0.1758","centralrate":"0.1765","sellingrate":"0.1772"},{"id":3988,"currency":"EURO","ratedate":"2003-04-25","buyingrate":"139.0853","centralrate":"139.6344","sellingrate":"140.1834"},{"id":13982,"currency":"US DOLLAR","ratedate":"2003-04-24","buyingrate":"126.6600","centralrate":"127.1600","sellingrate":"127.6600"},{"id":6593,"currency":"POUNDS STERLING","ratedate":"2003-04-24","buyingrate":"201.6427","centralrate":"202.4387","sellingrate":"203.2347"},{"id":3987,"currency":"EURO","ratedate":"2003-04-24","buyingrate":"139.4653","centralrate":"140.0159","sellingrate":"140.5664"},{"id":334,"currency":"CFA","ratedate":"2003-04-24","buyingrate":"0.1754","centralrate":"0.1761","sellingrate":"0.1767"},{"id":19180,"currency":"YEN","ratedate":"2003-04-24","buyingrate":"1.0559","centralrate":"1.0601","sellingrate":"1.0643"},{"id":16582,"currency":"WAUA","ratedate":"2003-04-24","buyingrate":"171.7968","centralrate":"172.4750","sellingrate":"173.1532"},{"id":13981,"currency":"US DOLLAR","ratedate":"2003-04-23","buyingrate":"126.6600","centralrate":"127.1600","sellingrate":"127.6600"},{"id":6592,"currency":"POUNDS STERLING","ratedate":"2003-04-23","buyingrate":"200.2621","centralrate":"201.0527","sellingrate":"201.8432"},{"id":16581,"currency":"WAUA","ratedate":"2003-04-23","buyingrate":"171.7968","centralrate":"172.4750","sellingrate":"173.1532"},{"id":19179,"currency":"YEN","ratedate":"2003-04-23","buyingrate":"1.0525","centralrate":"1.0567","sellingrate":"1.0608"},{"id":333,"currency":"CFA","ratedate":"2003-04-23","buyingrate":"0.1764","centralrate":"0.1771","sellingrate":"0.1778"},{"id":3986,"currency":"EURO","ratedate":"2003-04-23","buyingrate":"138.6167","centralrate":"139.1639","sellingrate":"139.7111"},{"id":13980,"currency":"US DOLLAR","ratedate":"2003-04-22","buyingrate":"126.5100","centralrate":"127.0100","sellingrate":"127.5100"},{"id":6591,"currency":"POUNDS STERLING","ratedate":"2003-04-22","buyingrate":"199.1141","centralrate":"199.9010","sellingrate":"200.6880"},{"id":3985,"currency":"EURO","ratedate":"2003-04-22","buyingrate":"138.5664","centralrate":"139.1141","sellingrate":"139.6617"},{"id":332,"currency":"CFA","ratedate":"2003-04-22","buyingrate":"0.1761","centralrate":"0.1768","sellingrate":"0.1775"},{"id":19178,"currency":"YEN","ratedate":"2003-04-22","buyingrate":"1.0557","centralrate":"1.0599","sellingrate":"1.0641"},{"id":16580,"currency":"WAUA","ratedate":"2003-04-22","buyingrate":"171.7952","centralrate":"172.4742","sellingrate":"173.1532"},{"id":13979,"currency":"US DOLLAR","ratedate":"2003-04-17","buyingrate":"126.5100","centralrate":"127.0100","sellingrate":"127.5100"},{"id":6590,"currency":"POUNDS STERLING","ratedate":"2003-04-17","buyingrate":"199.5063","centralrate":"200.2948","sellingrate":"201.0833"},{"id":16579,"currency":"WAUA","ratedate":"2003-04-17","buyingrate":"171.7952","centralrate":"172.4742","sellingrate":"173.1532"},{"id":19177,"currency":"YEN","ratedate":"2003-04-17","buyingrate":"1.0612","centralrate":"1.0654","sellingrate":"1.0696"},{"id":331,"currency":"CFA","ratedate":"2003-04-17","buyingrate":"0.1767","centralrate":"0.1774","sellingrate":"0.1781"},{"id":3984,"currency":"EURO","ratedate":"2003-04-17","buyingrate":"138.0857","centralrate":"138.6314","sellingrate":"139.1772"},{"id":13978,"currency":"US DOLLAR","ratedate":"2003-04-16","buyingrate":"126.5100","centralrate":"127.0100","sellingrate":"127.5100"},{"id":6589,"currency":"POUNDS STERLING","ratedate":"2003-04-16","buyingrate":"199.2279","centralrate":"200.0153","sellingrate":"200.8027"},{"id":3983,"currency":"EURO","ratedate":"2003-04-16","buyingrate":"136.9471","centralrate":"137.4883","sellingrate":"138.0296"},{"id":330,"currency":"CFA","ratedate":"2003-04-16","buyingrate":"0.1782","centralrate":"0.1789","sellingrate":"0.1796"},{"id":19176,"currency":"YEN","ratedate":"2003-04-16","buyingrate":"1.0508","centralrate":"10.5500","sellingrate":"1.0591"},{"id":16578,"currency":"WAUA","ratedate":"2003-04-16","buyingrate":"171.7952","centralrate":"172.4742","sellingrate":"173.1532"},{"id":13977,"currency":"US DOLLAR","ratedate":"2003-04-15","buyingrate":"127.5100","centralrate":"127.0100","sellingrate":"127.5100"},{"id":6588,"currency":"POUNDS STERLING","ratedate":"2003-04-15","buyingrate":"198.8864","centralrate":"199.6724","sellingrate":"200.4585"},{"id":16577,"currency":"WAUA","ratedate":"2003-04-15","buyingrate":"171.7952","centralrate":"172.4742","sellingrate":"173.1532"},{"id":19175,"currency":"YEN","ratedate":"2003-04-15","buyingrate":"1.0496","centralrate":"1.0554","sellingrate":"1.0579"},{"id":329,"currency":"CFA","ratedate":"2003-04-15","buyingrate":"0.1791","centralrate":"0.1798","sellingrate":"0.1805"},{"id":3982,"currency":"EURO","ratedate":"2003-04-15","buyingrate":"136.2133","centralrate":"136.7517","sellingrate":"137.2900"},{"id":13976,"currency":"US DOLLAR","ratedate":"2003-04-14","buyingrate":"126.5100","centralrate":"127.0100","sellingrate":"127.5100"},{"id":6587,"currency":"POUNDS STERLING","ratedate":"2003-04-14","buyingrate":"199.0002","centralrate":"199.7867","sellingrate":"200.5732"},{"id":3981,"currency":"EURO","ratedate":"2003-04-14","buyingrate":"135.8970","centralrate":"136.4341","sellingrate":"136.9712"},{"id":328,"currency":"CFA","ratedate":"2003-04-14","buyingrate":"0.1795","centralrate":"0.1803","sellingrate":"0.1810"},{"id":19174,"currency":"YEN","ratedate":"2003-04-14","buyingrate":"1.0483","centralrate":"1.0525","sellingrate":"1.0566"},{"id":16576,"currency":"WAUA","ratedate":"2003-04-14","buyingrate":"171.7952","centralrate":"172.4742","sellingrate":"173.1532"},{"id":13975,"currency":"US DOLLAR","ratedate":"2003-04-11","buyingrate":"126.2700","centralrate":"126.7700","sellingrate":"127.2700"},{"id":6586,"currency":"POUNDS STERLING","ratedate":"2003-04-11","buyingrate":"198.1681","centralrate":"198.9528","sellingrate":"199.7375"},{"id":16575,"currency":"WAUA","ratedate":"2003-04-11","buyingrate":"171.7927","centralrate":"172.4729","sellingrate":"173.1532"},{"id":19173,"currency":"YEN","ratedate":"2003-04-11","buyingrate":"1.0509","centralrate":"1.0551","sellingrate":"1.0593"},{"id":327,"currency":"CFA","ratedate":"2003-04-11","buyingrate":"0.1793","centralrate":"0.1800","sellingrate":"0.1807"},{"id":3980,"currency":"EURO","ratedate":"2003-04-11","buyingrate":"135.6014","centralrate":"136.1383","sellingrate":"136.6753"},{"id":13974,"currency":"US DOLLAR","ratedate":"2003-04-10","buyingrate":"126.2700","centralrate":"126.7700","sellingrate":"127.2700"},{"id":6585,"currency":"POUNDS STERLING","ratedate":"2003-04-10","buyingrate":"197.4484","centralrate":"198.2302","sellingrate":"199.0121"},{"id":3979,"currency":"EURO","ratedate":"2003-04-10","buyingrate":"136.2580","centralrate":"136.7975","sellingrate":"137.3371"},{"id":326,"currency":"CFA","ratedate":"2003-04-10","buyingrate":"0.1784","centralrate":"0.1791","sellingrate":"0.1798"},{"id":19172,"currency":"YEN","ratedate":"2003-04-10","buyingrate":"1.0544","centralrate":"1.0585","sellingrate":"1.0627"},{"id":16574,"currency":"WAUA","ratedate":"2003-04-10","buyingrate":"171.7927","centralrate":"172.4729","sellingrate":"173.1532"},{"id":13973,"currency":"US DOLLAR","ratedate":"2003-04-09","buyingrate":"126.2700","centralrate":"126.7700","sellingrate":"127.2700"},{"id":6584,"currency":"POUNDS STERLING","ratedate":"2003-04-09","buyingrate":"196.3751","centralrate":"197.1527","sellingrate":"197.9303"},{"id":16573,"currency":"WAUA","ratedate":"2003-04-09","buyingrate":"171.7927","centralrate":"172.4729","sellingrate":"173.1532"},{"id":19171,"currency":"YEN","ratedate":"2003-04-09","buyingrate":"1.0528","centralrate":"1.0569","sellingrate":"1.0611"},{"id":325,"currency":"CFA","ratedate":"2003-04-09","buyingrate":"0.1795","centralrate":"0.1802","sellingrate":"0.1810"},{"id":3978,"currency":"EURO","ratedate":"2003-04-09","buyingrate":"135.3867","centralrate":"135.9228","sellingrate":"136.4589"},{"id":13972,"currency":"US DOLLAR","ratedate":"2003-04-08","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":6583,"currency":"POUNDS STERLING","ratedate":"2003-04-08","buyingrate":"195.5685","centralrate":"196.3439","sellingrate":"197.1194"},{"id":3977,"currency":"EURO","ratedate":"2003-04-08","buyingrate":"134.6118","centralrate":"135.1455","sellingrate":"135.6793"},{"id":324,"currency":"CFA","ratedate":"2003-04-08","buyingrate":"0.1801","centralrate":"0.1808","sellingrate":"0.1815"},{"id":19170,"currency":"YEN","ratedate":"2003-04-08","buyingrate":"1.0528","centralrate":"1.0569","sellingrate":"1.0611"},{"id":16572,"currency":"WAUA","ratedate":"2003-04-08","buyingrate":"171.7909","centralrate":"172.4720","sellingrate":"173.1532"},{"id":13971,"currency":"US DOLLAR","ratedate":"2003-04-07","buyingrate":"126.1000","centralrate":"126.6000","sellingrate":"127.1000"},{"id":6582,"currency":"POUNDS STERLING","ratedate":"2003-04-07","buyingrate":"195.6315","centralrate":"196.4072","sellingrate":"197.1829"},{"id":16571,"currency":"WAUA","ratedate":"2003-04-07","buyingrate":"171.7909","centralrate":"172.4720","sellingrate":"173.1532"},{"id":19169,"currency":"YEN","ratedate":"2003-04-07","buyingrate":"1.0461","centralrate":"1.0503","sellingrate":"1.0544"},{"id":323,"currency":"CFA","ratedate":"2003-04-07","buyingrate":"0.1813","centralrate":"0.1820","sellingrate":"0.1828"},{"id":3976,"currency":"EURO","ratedate":"2003-04-07","buyingrate":"133.6912","centralrate":"134.2213","sellingrate":"134.7514"},{"id":13970,"currency":"US DOLLAR","ratedate":"2003-04-04","buyingrate":"126.5100","centralrate":"127.0100","sellingrate":"127.5100"},{"id":6581,"currency":"POUNDS STERLING","ratedate":"2003-04-04","buyingrate":"198.0008","centralrate":"198.7834","sellingrate":"199.5659"},{"id":3975,"currency":"EURO","ratedate":"2003-04-04","buyingrate":"135.5049","centralrate":"136.0404","sellingrate":"136.5760"},{"id":322,"currency":"CFA","ratedate":"2003-04-04","buyingrate":"0.1801","centralrate":"0.1808","sellingrate":"0.1815"},{"id":19168,"currency":"YEN","ratedate":"2003-04-04","buyingrate":"1.0531","centralrate":"1.0573","sellingrate":"1.0614"},{"id":16570,"currency":"WAUA","ratedate":"2003-04-04","buyingrate":"171.1003","centralrate":"171.7766","sellingrate":"172.4528"},{"id":13969,"currency":"US DOLLAR","ratedate":"2003-04-03","buyingrate":"126.5100","centralrate":"127.0100","sellingrate":"127.5100"},{"id":6580,"currency":"POUNDS STERLING","ratedate":"2003-04-03","buyingrate":"197.9375","centralrate":"198.7198","sellingrate":"199.5021"},{"id":16569,"currency":"WAUA","ratedate":"2003-04-03","buyingrate":"171.1003","centralrate":"171.7766","sellingrate":"172.4528"},{"id":19167,"currency":"YEN","ratedate":"2003-04-03","buyingrate":"1.0603","centralrate":"1.0645","sellingrate":"1.0687"},{"id":321,"currency":"CFA","ratedate":"2003-04-03","buyingrate":"0.1797","centralrate":"0.1804","sellingrate":"0.1811"},{"id":3974,"currency":"EURO","ratedate":"2003-04-03","buyingrate":"135.7832","centralrate":"136.3198","sellingrate":"136.8565"},{"id":13968,"currency":"US DOLLAR","ratedate":"2003-04-02","buyingrate":"126.5100","centralrate":"127.0100","sellingrate":"127.5100"},{"id":6579,"currency":"POUNDS STERLING","ratedate":"2003-04-02","buyingrate":"199.0635","centralrate":"199.8502","sellingrate":"200.6370"},{"id":3973,"currency":"EURO","ratedate":"2003-04-02","buyingrate":"137.0103","centralrate":"137.5518","sellingrate":"138.0933"},{"id":320,"currency":"CFA","ratedate":"2003-04-02","buyingrate":"0.1781","centralrate":"0.1788","sellingrate":"0.1795"},{"id":19166,"currency":"YEN","ratedate":"2003-04-02","buyingrate":"1.0699","centralrate":"1.0742","sellingrate":"1.0784"},{"id":16568,"currency":"WAUA","ratedate":"2003-04-02","buyingrate":"171.1003","centralrate":"171.7766","sellingrate":"172.4528"},{"id":13967,"currency":"US DOLLAR","ratedate":"2003-04-01","buyingrate":"126.3700","centralrate":"126.8700","sellingrate":"127.3700"},{"id":6578,"currency":"POUNDS STERLING","ratedate":"2003-04-01","buyingrate":"199.0709","centralrate":"199.8583","sellingrate":"200.6460"},{"id":16567,"currency":"WAUA","ratedate":"2003-04-01","buyingrate":"171.0988","centralrate":"171.7758","sellingrate":"172.4528"},{"id":19165,"currency":"YEN","ratedate":"2003-04-01","buyingrate":"1.0688","centralrate":"1.0730","sellingrate":"1.0772"},{"id":319,"currency":"CFA","ratedate":"2003-04-01","buyingrate":"0.1772","centralrate":"0.1779","sellingrate":"0.1786"},{"id":3972,"currency":"EURO","ratedate":"2003-04-01","buyingrate":"137.4147","centralrate":"137.9584","sellingrate":"138.5021"},{"id":13966,"currency":"US DOLLAR","ratedate":"2003-03-31","buyingrate":"126.3700","centralrate":"126.8700","sellingrate":"127.3700"},{"id":6577,"currency":"POUNDS STERLING","ratedate":"2003-03-31","buyingrate":"199.6393","centralrate":"200.4292","sellingrate":"201.2191"},{"id":3971,"currency":"EURO","ratedate":"2003-03-31","buyingrate":"137.6675","centralrate":"138.2122","sellingrate":"138.7569"},{"id":318,"currency":"CFA","ratedate":"2003-03-31","buyingrate":"0.1768","centralrate":"0.1775","sellingrate":"0.1782"},{"id":19164,"currency":"YEN","ratedate":"2003-03-31","buyingrate":"1.0661","centralrate":"1.0703","sellingrate":"1.0745"},{"id":16566,"currency":"WAUA","ratedate":"2003-03-31","buyingrate":"171.0988","centralrate":"171.7758","sellingrate":"172.4528"},{"id":13965,"currency":"US DOLLAR","ratedate":"2003-03-28","buyingrate":"126.2200","centralrate":"126.7200","sellingrate":"127.2200"},{"id":6576,"currency":"POUNDS STERLING","ratedate":"2003-03-28","buyingrate":"197.0799","centralrate":"197.8606","sellingrate":"198.6413"},{"id":16565,"currency":"WAUA","ratedate":"2003-03-28","buyingrate":"173.6025","centralrate":"174.2902","sellingrate":"174.9779"},{"id":19163,"currency":"YEN","ratedate":"2003-03-28","buyingrate":"1.0518","centralrate":"1.0560","sellingrate":"1.0602"},{"id":317,"currency":"CFA","ratedate":"2003-03-28","buyingrate":"0.1793","centralrate":"0.1800","sellingrate":"0.1807"},{"id":3970,"currency":"EURO","ratedate":"2003-03-28","buyingrate":"135.4845","centralrate":"136.0212","sellingrate":"136.5579"},{"id":13964,"currency":"US DOLLAR","ratedate":"2003-03-27","buyingrate":"126.2200","centralrate":"126.7200","sellingrate":"127.2200"},{"id":6575,"currency":"POUNDS STERLING","ratedate":"2003-03-27","buyingrate":"198.5062","centralrate":"199.2925","sellingrate":"200.0789"},{"id":3969,"currency":"EURO","ratedate":"2003-03-27","buyingrate":"135.4214","centralrate":"135.9579","sellingrate":"136.4943"},{"id":316,"currency":"CFA","ratedate":"2003-03-27","buyingrate":"0.1793","centralrate":"0.1801","sellingrate":"0.1808"},{"id":19162,"currency":"YEN","ratedate":"2003-03-27","buyingrate":"1.0535","centralrate":"1.0577","sellingrate":"1.0618"},{"id":16564,"currency":"WAUA","ratedate":"2003-03-27","buyingrate":"173.6025","centralrate":"174.2902","sellingrate":"174.9779"},{"id":13963,"currency":"US DOLLAR","ratedate":"2003-03-26","buyingrate":"126.2200","centralrate":"126.7200","sellingrate":"127.2200"},{"id":6574,"currency":"POUNDS STERLING","ratedate":"2003-03-26","buyingrate":"198.3674","centralrate":"199.1532","sellingrate":"199.9390"},{"id":16563,"currency":"WAUA","ratedate":"2003-03-26","buyingrate":"173.6025","centralrate":"174.2902","sellingrate":"174.9779"},{"id":19161,"currency":"YEN","ratedate":"2003-03-26","buyingrate":"1.0486","centralrate":"1.0528","sellingrate":"1.0569"},{"id":315,"currency":"CFA","ratedate":"2003-03-26","buyingrate":"0.1808","centralrate":"0.1815","sellingrate":"0.1822"},{"id":3968,"currency":"EURO","ratedate":"2003-03-26","buyingrate":"134.3233","centralrate":"134.8554","sellingrate":"135.3875"},{"id":13962,"currency":"US DOLLAR","ratedate":"2003-03-25","buyingrate":"126.5200","centralrate":"127.0200","sellingrate":"127.5200"},{"id":6573,"currency":"POUNDS STERLING","ratedate":"2003-03-25","buyingrate":"199.5220","centralrate":"200.3105","sellingrate":"201.0990"},{"id":3967,"currency":"EURO","ratedate":"2003-03-25","buyingrate":"135.5156","centralrate":"136.0511","sellingrate":"136.5867"},{"id":314,"currency":"CFA","ratedate":"2003-03-25","buyingrate":"0.1801","centralrate":"0.1808","sellingrate":"0.1815"},{"id":19160,"currency":"YEN","ratedate":"2003-03-25","buyingrate":"1.0572","centralrate":"1.0613","sellingrate":"1.0655"},{"id":16562,"currency":"WAUA","ratedate":"2003-03-25","buyingrate":"173.6057","centralrate":"174.2918","sellingrate":"174.9779"},{"id":13961,"currency":"US DOLLAR","ratedate":"2003-03-24","buyingrate":"126.5200","centralrate":"127.0200","sellingrate":"127.5200"},{"id":6572,"currency":"POUNDS STERLING","ratedate":"2003-03-24","buyingrate":"199.0160","centralrate":"199.8025","sellingrate":"200.5890"},{"id":16561,"currency":"WAUA","ratedate":"2003-03-24","buyingrate":"173.6057","centralrate":"174.2918","sellingrate":"174.9779"},{"id":19159,"currency":"YEN","ratedate":"2003-03-24","buyingrate":"1.0488","centralrate":"1.0530","sellingrate":"1.0571"},{"id":313,"currency":"CFA","ratedate":"2003-03-24","buyingrate":"0.1812","centralrate":"0.1819","sellingrate":"0.1827"},{"id":3966,"currency":"EURO","ratedate":"2003-03-24","buyingrate":"134.6552","centralrate":"135.1874","sellingrate":"135.7195"},{"id":13960,"currency":"US DOLLAR","ratedate":"2003-03-21","buyingrate":"126.3000","centralrate":"126.8000","sellingrate":"127.3000"},{"id":6571,"currency":"POUNDS STERLING","ratedate":"2003-03-21","buyingrate":"197.3185","centralrate":"198.0997","sellingrate":"198.8808"},{"id":3965,"currency":"EURO","ratedate":"2003-03-21","buyingrate":"133.7138","centralrate":"134.2432","sellingrate":"134.7725"},{"id":312,"currency":"CFA","ratedate":"2003-03-21","buyingrate":"0.1925","centralrate":"0.1933","sellingrate":"0.1940"},{"id":19158,"currency":"YEN","ratedate":"2003-03-21","buyingrate":"1.0469","centralrate":"1.0511","sellingrate":"1.0552"},{"id":16560,"currency":"WAUA","ratedate":"2003-03-21","buyingrate":"173.6034","centralrate":"174.2907","sellingrate":"174.9779"},{"id":13959,"currency":"US DOLLAR","ratedate":"2003-03-20","buyingrate":"126.3000","centralrate":"126.8000","sellingrate":"127.3000"},{"id":6570,"currency":"POUNDS STERLING","ratedate":"2003-03-20","buyingrate":"197.4701","centralrate":"198.2518","sellingrate":"199.0336"},{"id":16559,"currency":"WAUA","ratedate":"2003-03-20","buyingrate":"173.6034","centralrate":"174.2906","sellingrate":"174.9779"},{"id":19157,"currency":"YEN","ratedate":"2003-03-20","buyingrate":"1.0511","centralrate":"1.0553","sellingrate":"1.0597"},{"id":311,"currency":"CFA","ratedate":"2003-03-20","buyingrate":"0.1814","centralrate":"0.1821","sellingrate":"0.1829"},{"id":3964,"currency":"EURO","ratedate":"2003-03-20","buyingrate":"134.0422","centralrate":"134.5728","sellingrate":"135.1035"},{"id":13958,"currency":"US DOLLAR","ratedate":"2003-03-19","buyingrate":"126.3000","centralrate":"126.8000","sellingrate":"127.3000"},{"id":6569,"currency":"POUNDS STERLING","ratedate":"2003-03-19","buyingrate":"196.9775","centralrate":"197.7573","sellingrate":"198.5371"},{"id":3963,"currency":"EURO","ratedate":"2003-03-19","buyingrate":"134.2443","centralrate":"134.7757","sellingrate":"135.3072"},{"id":310,"currency":"CFA","ratedate":"2003-03-19","buyingrate":"0.1811","centralrate":"0.1819","sellingrate":"0.1826"},{"id":19156,"currency":"YEN","ratedate":"2003-03-19","buyingrate":"1.0613","centralrate":"1.0655","sellingrate":"1.0697"},{"id":16558,"currency":"WAUA","ratedate":"2003-03-19","buyingrate":"173.6034","centralrate":"174.2906","sellingrate":"174.9779"},{"id":13957,"currency":"US DOLLAR","ratedate":"2003-03-18","buyingrate":"126.7000","centralrate":"127.2000","sellingrate":"127.7000"},{"id":6568,"currency":"POUNDS STERLING","ratedate":"2003-03-18","buyingrate":"198.4882","centralrate":"199.2715","sellingrate":"200.0548"},{"id":16557,"currency":"WAUA","ratedate":"2003-03-18","buyingrate":"173.6077","centralrate":"174.2928","sellingrate":"174.9779"},{"id":19155,"currency":"YEN","ratedate":"2003-03-18","buyingrate":"1.0650","centralrate":"1.0692","sellingrate":"1.0734"},{"id":309,"currency":"CFA","ratedate":"2003-03-18","buyingrate":"0.1828","centralrate":"0.1835","sellingrate":"0.1842"},{"id":3962,"currency":"EURO","ratedate":"2003-03-18","buyingrate":"133.8966","centralrate":"134.4250","sellingrate":"134.9534"},{"id":13956,"currency":"US DOLLAR","ratedate":"2003-03-17","buyingrate":"126.7000","centralrate":"127.2000","sellingrate":"127.7000"},{"id":6567,"currency":"POUNDS STERLING","ratedate":"2003-03-17","buyingrate":"200.5154","centralrate":"201.3067","sellingrate":"202.0980"},{"id":3961,"currency":"EURO","ratedate":"2003-03-17","buyingrate":"136.9120","centralrate":"137.4523","sellingrate":"137.9926"},{"id":308,"currency":"CFA","ratedate":"2003-03-17","buyingrate":"0.1787","centralrate":"0.1795","sellingrate":"0.1802"},{"id":19154,"currency":"YEN","ratedate":"2003-03-17","buyingrate":"1.0765","centralrate":"1.0807","sellingrate":"1.0850"},{"id":16556,"currency":"WAUA","ratedate":"2003-03-17","buyingrate":"173.6077","centralrate":"174.2928","sellingrate":"174.9779"},{"id":13955,"currency":"US DOLLAR","ratedate":"2003-03-14","buyingrate":"126.5200","centralrate":"127.0200","sellingrate":"127.5200"},{"id":6566,"currency":"POUNDS STERLING","ratedate":"2003-03-14","buyingrate":"201.2933","centralrate":"202.0888","sellingrate":"202.8843"},{"id":16555,"currency":"WAUA","ratedate":"2003-03-14","buyingrate":"172.6846","centralrate":"173.3671","sellingrate":"174.0495"},{"id":19153,"currency":"YEN","ratedate":"2003-03-14","buyingrate":"1.0691","centralrate":"1.0733","sellingrate":"1.0776"},{"id":307,"currency":"CFA","ratedate":"2003-03-14","buyingrate":"0.1787","centralrate":"0.1794","sellingrate":"0.1802"},{"id":3960,"currency":"EURO","ratedate":"2003-03-14","buyingrate":"136.5277","centralrate":"137.0673","sellingrate":"137.6068"},{"id":13954,"currency":"US DOLLAR","ratedate":"2003-03-13","buyingrate":"126.5200","centralrate":"127.0200","sellingrate":"127.5200"},{"id":6565,"currency":"POUNDS STERLING","ratedate":"2003-03-13","buyingrate":"203.0000","centralrate":"203.9687","sellingrate":"204.9374"},{"id":3959,"currency":"EURO","ratedate":"2003-03-13","buyingrate":"138.0839","centralrate":"138.6296","sellingrate":"139.1753"},{"id":306,"currency":"CFA","ratedate":"2003-03-13","buyingrate":"0.1767","centralrate":"0.1774","sellingrate":"0.1781"},{"id":19152,"currency":"YEN","ratedate":"2003-03-13","buyingrate":"1.0713","centralrate":"1.0756","sellingrate":"1.0798"},{"id":16554,"currency":"WAUA","ratedate":"2003-03-13","buyingrate":"172.6846","centralrate":"173.3671","sellingrate":"174.0495"},{"id":13953,"currency":"US DOLLAR","ratedate":"2003-03-12","buyingrate":"126.5200","centralrate":"127.0200","sellingrate":"127.5200"},{"id":6564,"currency":"POUNDS STERLING","ratedate":"2003-03-12","buyingrate":"204.1400","centralrate":"204.9468","sellingrate":"205.7535"},{"id":16553,"currency":"WAUA","ratedate":"2003-03-12","buyingrate":"172.6846","centralrate":"173.3671","sellingrate":"174.0495"},{"id":19151,"currency":"YEN","ratedate":"2003-03-12","buyingrate":"1.0800","centralrate":"1.0843","sellingrate":"1.0885"},{"id":305,"currency":"CFA","ratedate":"2003-03-12","buyingrate":"0.1747","centralrate":"0.1754","sellingrate":"0.1761"},{"id":3958,"currency":"EURO","ratedate":"2003-03-12","buyingrate":"139.6781","centralrate":"140.2301","sellingrate":"140.7821"},{"id":13952,"currency":"US DOLLAR","ratedate":"2003-03-11","buyingrate":"126.3800","centralrate":"126.7000","sellingrate":"127.3800"},{"id":6563,"currency":"POUNDS STERLING","ratedate":"2003-03-11","buyingrate":"202.2206","centralrate":"203.0207","sellingrate":"203.8207"},{"id":3957,"currency":"EURO","ratedate":"2003-03-11","buyingrate":"139.7257","centralrate":"140.2785","sellingrate":"140.8313"},{"id":304,"currency":"CFA","ratedate":"2003-03-11","buyingrate":"0.1743","centralrate":"0.1750","sellingrate":"0.1756"},{"id":19150,"currency":"YEN","ratedate":"2003-03-11","buyingrate":"1.0815","centralrate":"1.0857","sellingrate":"1.0900"},{"id":16552,"currency":"WAUA","ratedate":"2003-03-11","buyingrate":"172.6831","centralrate":"173.3663","sellingrate":"174.0495"},{"id":13951,"currency":"US DOLLAR","ratedate":"2003-03-07","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":6562,"currency":"POUNDS STERLING","ratedate":"2003-03-07","buyingrate":"202.8665","centralrate":"203.6703","sellingrate":"204.4740"},{"id":16551,"currency":"WAUA","ratedate":"2003-03-07","buyingrate":"172.1906","centralrate":"172.8728","sellingrate":"173.5550"},{"id":19149,"currency":"YEN","ratedate":"2003-03-07","buyingrate":"1.0773","centralrate":"1.0815","sellingrate":"1.0858"},{"id":303,"currency":"CFA","ratedate":"2003-03-07","buyingrate":"0.1745","centralrate":"0.1752","sellingrate":"0.1759"},{"id":3956,"currency":"EURO","ratedate":"2003-03-07","buyingrate":"139.1355","centralrate":"139.6868","sellingrate":"140.2380"},{"id":13950,"currency":"US DOLLAR","ratedate":"2003-03-06","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":6561,"currency":"POUNDS STERLING","ratedate":"2003-03-06","buyingrate":"202.5384","centralrate":"203.3408","sellingrate":"204.1433"},{"id":3955,"currency":"EURO","ratedate":"2003-03-06","buyingrate":"138.1638","centralrate":"138.7112","sellingrate":"139.2586"},{"id":302,"currency":"CFA","ratedate":"2003-03-06","buyingrate":"0.1757","centralrate":"0.1764","sellingrate":"0.1771"},{"id":19148,"currency":"YEN","ratedate":"2003-03-06","buyingrate":"1.0745","centralrate":"1.0788","sellingrate":"1.0830"},{"id":16550,"currency":"WAUA","ratedate":"2003-03-06","buyingrate":"172.1906","centralrate":"172.8728","sellingrate":"173.5550"},{"id":13949,"currency":"US DOLLAR","ratedate":"2003-03-05","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":6560,"currency":"POUNDS STERLING","ratedate":"2003-03-05","buyingrate":"201.3016","centralrate":"202.0992","sellingrate":"202.8967"},{"id":16549,"currency":"WAUA","ratedate":"2003-03-05","buyingrate":"172.1906","centralrate":"172.8728","sellingrate":"173.5550"},{"id":19147,"currency":"YEN","ratedate":"2003-03-05","buyingrate":"1.0743","centralrate":"1.0786","sellingrate":"1.0828"},{"id":301,"currency":"CFA","ratedate":"2003-03-05","buyingrate":"0.1757","centralrate":"0.1764","sellingrate":"0.1771"},{"id":3954,"currency":"EURO","ratedate":"2003-03-05","buyingrate":"138.2016","centralrate":"138.7492","sellingrate":"139.2967"},{"id":13948,"currency":"US DOLLAR","ratedate":"2003-03-04","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":6559,"currency":"POUNDS STERLING","ratedate":"2003-03-04","buyingrate":"199.3329","centralrate":"200.1227","sellingrate":"200.9124"},{"id":3953,"currency":"EURO","ratedate":"2003-03-04","buyingrate":"137.6211","centralrate":"138.1664","sellingrate":"138.7116"},{"id":300,"currency":"CFA","ratedate":"2003-03-04","buyingrate":"0.1764","centralrate":"0.1771","sellingrate":"0.1778"},{"id":19146,"currency":"YEN","ratedate":"2003-03-04","buyingrate":"1.0729","centralrate":"1.0771","sellingrate":"1.0814"},{"id":16548,"currency":"WAUA","ratedate":"2003-03-04","buyingrate":"172.1906","centralrate":"172.8728","sellingrate":"173.5550"},{"id":13947,"currency":"US DOLLAR","ratedate":"2003-03-03","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":6558,"currency":"POUNDS STERLING","ratedate":"2003-03-03","buyingrate":"198.7524","centralrate":"199.5398","sellingrate":"200.3273"},{"id":16547,"currency":"WAUA","ratedate":"2003-03-03","buyingrate":"172.1906","centralrate":"172.8728","sellingrate":"173.5550"},{"id":19145,"currency":"YEN","ratedate":"2003-03-03","buyingrate":"1.0699","centralrate":"1.0741","sellingrate":"1.0783"},{"id":299,"currency":"CFA","ratedate":"2003-03-03","buyingrate":"0.1782","centralrate":"0.1789","sellingrate":"0.1796"},{"id":3952,"currency":"EURO","ratedate":"2003-03-03","buyingrate":"136.2455","centralrate":"136.7853","sellingrate":"137.3251"},{"id":13946,"currency":"US DOLLAR","ratedate":"2003-02-28","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":6557,"currency":"POUNDS STERLING","ratedate":"2003-02-28","buyingrate":"199.3510","centralrate":"200.1420","sellingrate":"200.9329"},{"id":3951,"currency":"EURO","ratedate":"2003-02-28","buyingrate":"135.8118","centralrate":"136.3506","sellingrate":"136.8895"},{"id":298,"currency":"CFA","ratedate":"2003-02-28","buyingrate":"0.1783","centralrate":"0.1790","sellingrate":"0.1797"},{"id":19144,"currency":"YEN","ratedate":"2003-02-28","buyingrate":"1.0693","centralrate":"1.0736","sellingrate":"1.0778"},{"id":16546,"currency":"WAUA","ratedate":"2003-02-28","buyingrate":"172.1886","centralrate":"172.8718","sellingrate":"173.5550"},{"id":13945,"currency":"US DOLLAR","ratedate":"2003-02-27","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":6556,"currency":"POUNDS STERLING","ratedate":"2003-02-27","buyingrate":"199.2502","centralrate":"200.0408","sellingrate":"200.8313"},{"id":16545,"currency":"WAUA","ratedate":"2003-02-27","buyingrate":"172.1886","centralrate":"172.8718","sellingrate":"173.5550"},{"id":19143,"currency":"YEN","ratedate":"2003-02-27","buyingrate":"1.0783","centralrate":"1.0826","sellingrate":"1.0868"},{"id":297,"currency":"CFA","ratedate":"2003-02-27","buyingrate":"0.1775","centralrate":"0.1782","sellingrate":"0.1789"},{"id":3950,"currency":"EURO","ratedate":"2003-02-27","buyingrate":"136.3788","centralrate":"136.9199","sellingrate":"137.4610"},{"id":13944,"currency":"US DOLLAR","ratedate":"2003-02-26","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":6555,"currency":"POUNDS STERLING","ratedate":"2003-02-26","buyingrate":"198.4563","centralrate":"199.2437","sellingrate":"200.0311"},{"id":3949,"currency":"EURO","ratedate":"2003-02-26","buyingrate":"135.5345","centralrate":"136.0723","sellingrate":"136.6100"},{"id":296,"currency":"CFA","ratedate":"2003-02-26","buyingrate":"0.1786","centralrate":"0.1793","sellingrate":"0.1800"},{"id":19142,"currency":"YEN","ratedate":"2003-02-26","buyingrate":"1.0737","centralrate":"1.0780","sellingrate":"1.0822"},{"id":16544,"currency":"WAUA","ratedate":"2003-02-26","buyingrate":"172.1886","centralrate":"172.8718","sellingrate":"173.5550"},{"id":13943,"currency":"US DOLLAR","ratedate":"2003-02-25","buyingrate":"126.9600","centralrate":"127.4600","sellingrate":"127.9600"},{"id":6554,"currency":"POUNDS STERLING","ratedate":"2003-02-25","buyingrate":"199.7716","centralrate":"200.5583","sellingrate":"201.3451"},{"id":16543,"currency":"WAUA","ratedate":"2003-02-25","buyingrate":"172.1987","centralrate":"172.8768","sellingrate":"173.5550"},{"id":19141,"currency":"YEN","ratedate":"2003-02-25","buyingrate":"1.0836","centralrate":"1.0878","sellingrate":"1.0921"},{"id":295,"currency":"CFA","ratedate":"2003-02-25","buyingrate":"0.1797","centralrate":"0.1805","sellingrate":"0.1812"},{"id":3948,"currency":"EURO","ratedate":"2003-02-25","buyingrate":"136.7105","centralrate":"137.2489","sellingrate":"137.7873"},{"id":13942,"currency":"US DOLLAR","ratedate":"2003-02-24","buyingrate":"126.9600","centralrate":"127.4600","sellingrate":"127.9600"},{"id":6553,"currency":"POUNDS STERLING","ratedate":"2003-02-24","buyingrate":"200.5333","centralrate":"201.3231","sellingrate":"202.1128"},{"id":3947,"currency":"EURO","ratedate":"2003-02-24","buyingrate":"136.7359","centralrate":"137.2744","sellingrate":"137.8129"},{"id":294,"currency":"CFA","ratedate":"2003-02-24","buyingrate":"0.1797","centralrate":"0.1804","sellingrate":"0.1811"},{"id":19140,"currency":"YEN","ratedate":"2003-02-24","buyingrate":"1.0760","centralrate":"1.0803","sellingrate":"1.0845"},{"id":16542,"currency":"WAUA","ratedate":"2003-02-24","buyingrate":"172.1987","centralrate":"172.8768","sellingrate":"173.5550"},{"id":13941,"currency":"US DOLLAR","ratedate":"2003-02-21","buyingrate":"126.7600","centralrate":"127.2600","sellingrate":"127.7600"},{"id":6552,"currency":"POUNDS STERLING","ratedate":"2003-02-21","buyingrate":"202.1822","centralrate":"202.9797","sellingrate":"203.7772"},{"id":16541,"currency":"WAUA","ratedate":"2003-02-21","buyingrate":"172.1694","centralrate":"172.8485","sellingrate":"173.5276"},{"id":19139,"currency":"YEN","ratedate":"2003-02-21","buyingrate":"1.0704","centralrate":"1.0746","sellingrate":"1.0789"},{"id":293,"currency":"CFA","ratedate":"2003-02-21","buyingrate":"0.1784","centralrate":"0.1791","sellingrate":"0.1798"},{"id":3946,"currency":"EURO","ratedate":"2003-02-21","buyingrate":"137.2811","centralrate":"137.8226","sellingrate":"138.3641"},{"id":13940,"currency":"US DOLLAR","ratedate":"2003-02-20","buyingrate":"126.7600","centralrate":"127.2600","sellingrate":"127.7600"},{"id":6551,"currency":"POUNDS STERLING","ratedate":"2003-02-20","buyingrate":"202.4484","centralrate":"203.2469","sellingrate":"204.0455"},{"id":3945,"currency":"EURO","ratedate":"2003-02-20","buyingrate":"136.5459","centralrate":"137.0845","sellingrate":"137.6231"},{"id":292,"currency":"CFA","ratedate":"2003-02-20","buyingrate":"0.1794","centralrate":"0.1801","sellingrate":"0.1808"},{"id":19138,"currency":"YEN","ratedate":"2003-02-20","buyingrate":"1.0684","centralrate":"1.0727","sellingrate":"1.0769"},{"id":16540,"currency":"WAUA","ratedate":"2003-02-20","buyingrate":"172.1694","centralrate":"172.8485","sellingrate":"173.5276"},{"id":13939,"currency":"US DOLLAR","ratedate":"2003-02-19","buyingrate":"126.7600","centralrate":"127.2600","sellingrate":"127.7600"},{"id":6550,"currency":"POUNDS STERLING","ratedate":"2003-02-19","buyingrate":"201.9921","centralrate":"202.7888","sellingrate":"203.5856"},{"id":16539,"currency":"WAUA","ratedate":"2003-02-19","buyingrate":"172.1694","centralrate":"172.8485","sellingrate":"173.5276"},{"id":19137,"currency":"YEN","ratedate":"2003-02-19","buyingrate":"1.0649","centralrate":"1.0691","sellingrate":"1.0733"},{"id":291,"currency":"CFA","ratedate":"2003-02-19","buyingrate":"0.1802","centralrate":"0.1809","sellingrate":"0.1817"},{"id":3944,"currency":"EURO","ratedate":"2003-02-19","buyingrate":"135.9121","centralrate":"136.4482","sellingrate":"136.9843"},{"id":13938,"currency":"US DOLLAR","ratedate":"2003-02-18","buyingrate":"126.6100","centralrate":"127.1100","sellingrate":"127.6100"},{"id":6549,"currency":"POUNDS STERLING","ratedate":"2003-02-18","buyingrate":"201.9050","centralrate":"202.7023","sellingrate":"203.4997"},{"id":3943,"currency":"EURO","ratedate":"2003-02-18","buyingrate":"135.5233","centralrate":"136.0585","sellingrate":"136.5937"},{"id":290,"currency":"CFA","ratedate":"2003-02-18","buyingrate":"0.1803","centralrate":"0.1810","sellingrate":"0.1817"},{"id":19136,"currency":"YEN","ratedate":"2003-02-18","buyingrate":"1.0631","centralrate":"1.0673","sellingrate":"1.0715"},{"id":16538,"currency":"WAUA","ratedate":"2003-02-18","buyingrate":"172.1678","centralrate":"172.8477","sellingrate":"173.5276"},{"id":13937,"currency":"US DOLLAR","ratedate":"2003-02-17","buyingrate":"126.6100","centralrate":"127.1100","sellingrate":"127.6100"},{"id":6548,"currency":"POUNDS STERLING","ratedate":"2003-02-17","buyingrate":"202.4874","centralrate":"203.2870","sellingrate":"204.0867"},{"id":16537,"currency":"WAUA","ratedate":"2003-02-17","buyingrate":"172.1678","centralrate":"172.8477","sellingrate":"173.5276"},{"id":19135,"currency":"YEN","ratedate":"2003-02-17","buyingrate":"1.0529","centralrate":"1.0570","sellingrate":"1.0612"},{"id":289,"currency":"CFA","ratedate":"2003-02-17","buyingrate":"0.1802","centralrate":"0.1809","sellingrate":"0.1816"},{"id":3942,"currency":"EURO","ratedate":"2003-02-17","buyingrate":"135.6120","centralrate":"136.1475","sellingrate":"136.6831"},{"id":13936,"currency":"US DOLLAR","ratedate":"2003-02-14","buyingrate":"126.4500","centralrate":"126.9500","sellingrate":"127.4500"},{"id":6547,"currency":"POUNDS STERLING","ratedate":"2003-02-14","buyingrate":"204.2547","centralrate":"205.0623","sellingrate":"205.8700"},{"id":3941,"currency":"EURO","ratedate":"2003-02-14","buyingrate":"136.3384","centralrate":"136.8775","sellingrate":"137.4166"},{"id":288,"currency":"CFA","ratedate":"2003-02-14","buyingrate":"0.1788","centralrate":"0.1795","sellingrate":"0.1802"},{"id":19134,"currency":"YEN","ratedate":"2003-02-14","buyingrate":"1.0497","centralrate":"1.0539","sellingrate":"1.0580"},{"id":16536,"currency":"WAUA","ratedate":"2003-02-14","buyingrate":"172.1661","centralrate":"172.8468","sellingrate":"173.5276"},{"id":13935,"currency":"US DOLLAR","ratedate":"2003-02-13","buyingrate":"126.4500","centralrate":"126.9500","sellingrate":"127.4500"},{"id":6546,"currency":"POUNDS STERLING","ratedate":"2003-02-13","buyingrate":"204.8996","centralrate":"205.7098","sellingrate":"206.5200"},{"id":16535,"currency":"WAUA","ratedate":"2003-02-13","buyingrate":"172.8694","centralrate":"173.5530","sellingrate":"174.2365"},{"id":19133,"currency":"YEN","ratedate":"2003-02-13","buyingrate":"1.0441","centralrate":"1.0482","sellingrate":"1.0523"},{"id":287,"currency":"CFA","ratedate":"2003-02-13","buyingrate":"0.1787","centralrate":"0.1794","sellingrate":"0.1802"},{"id":3940,"currency":"EURO","ratedate":"2003-02-13","buyingrate":"136.3763","centralrate":"136.9156","sellingrate":"137.4548"},{"id":13934,"currency":"US DOLLAR","ratedate":"2003-02-10","buyingrate":"126.4500","centralrate":"126.9500","sellingrate":"127.4500"},{"id":6545,"currency":"POUNDS STERLING","ratedate":"2003-02-10","buyingrate":"206.5561","centralrate":"207.3728","sellingrate":"208.1896"},{"id":3939,"currency":"EURO","ratedate":"2003-02-10","buyingrate":"136.6798","centralrate":"137.2203","sellingrate":"137.7607"},{"id":286,"currency":"CFA","ratedate":"2003-02-10","buyingrate":"0.1783","centralrate":"0.1790","sellingrate":"0.1798"},{"id":19132,"currency":"YEN","ratedate":"2003-02-10","buyingrate":"1.0502","centralrate":"1.0544","sellingrate":"1.0586"},{"id":16534,"currency":"WAUA","ratedate":"2003-02-10","buyingrate":"172.8694","centralrate":"173.5530","sellingrate":"174.2365"},{"id":13933,"currency":"US DOLLAR","ratedate":"2003-02-07","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":6544,"currency":"POUNDS STERLING","ratedate":"2003-02-07","buyingrate":"205.7270","centralrate":"206.5401","sellingrate":"207.3533"},{"id":16533,"currency":"WAUA","ratedate":"2003-02-07","buyingrate":"171.5881","centralrate":"172.2663","sellingrate":"172.9445"},{"id":19131,"currency":"YEN","ratedate":"2003-02-07","buyingrate":"1.0533","centralrate":"1.0575","sellingrate":"1.0616"},{"id":285,"currency":"CFA","ratedate":"2003-02-07","buyingrate":"0.1791","centralrate":"0.1798","sellingrate":"0.1805"},{"id":3938,"currency":"EURO","ratedate":"2003-02-07","buyingrate":"136.2152","centralrate":"136.7536","sellingrate":"137.2920"},{"id":13932,"currency":"US DOLLAR","ratedate":"2003-02-06","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":6543,"currency":"POUNDS STERLING","ratedate":"2003-02-06","buyingrate":"207.2829","centralrate":"208.1022","sellingrate":"208.9215"},{"id":3937,"currency":"EURO","ratedate":"2003-02-06","buyingrate":"136.6200","centralrate":"137.1600","sellingrate":"137.7000"},{"id":284,"currency":"CFA","ratedate":"2003-02-06","buyingrate":"0.1786","centralrate":"0.1793","sellingrate":"0.1800"},{"id":19130,"currency":"YEN","ratedate":"2003-02-06","buyingrate":"1.0556","centralrate":"1.0597","sellingrate":"1.0639"},{"id":16532,"currency":"WAUA","ratedate":"2003-02-06","buyingrate":"171.5881","centralrate":"172.2663","sellingrate":"172.9445"},{"id":13931,"currency":"US DOLLAR","ratedate":"2003-02-05","buyingrate":"126.5000","centralrate":"127.0000","sellingrate":"127.5000"},{"id":6542,"currency":"POUNDS STERLING","ratedate":"2003-02-05","buyingrate":"208.9780","centralrate":"209.8040","sellingrate":"210.6300"},{"id":16531,"currency":"WAUA","ratedate":"2003-02-05","buyingrate":"171.5881","centralrate":"172.2663","sellingrate":"172.9445"},{"id":19129,"currency":"YEN","ratedate":"2003-02-05","buyingrate":"1.0618","centralrate":"1.0660","sellingrate":"1.0702"},{"id":283,"currency":"CFA","ratedate":"2003-02-05","buyingrate":"0.1766","centralrate":"0.1773","sellingrate":"0.1780"},{"id":3936,"currency":"EURO","ratedate":"2003-02-05","buyingrate":"128.1254","centralrate":"138.6713","sellingrate":"139.2173"},{"id":13930,"currency":"US DOLLAR","ratedate":"2003-02-04","buyingrate":"126.3600","centralrate":"126.8600","sellingrate":"127.3600"},{"id":6541,"currency":"POUNDS STERLING","ratedate":"2003-02-04","buyingrate":"207.7358","centralrate":"208.5578","sellingrate":"209.3798"},{"id":3935,"currency":"EURO","ratedate":"2003-02-04","buyingrate":"136.5573","centralrate":"137.0976","sellingrate":"137.6380"},{"id":282,"currency":"CFA","ratedate":"2003-02-04","buyingrate":"0.1782","centralrate":"0.1790","sellingrate":"0.1797"},{"id":19128,"currency":"YEN","ratedate":"2003-02-04","buyingrate":"1.0520","centralrate":"1.0562","sellingrate":"1.0604"},{"id":16530,"currency":"WAUA","ratedate":"2003-02-04","buyingrate":"171.5866","centralrate":"172.2655","sellingrate":"172.9445"},{"id":13929,"currency":"US DOLLAR","ratedate":"2003-02-03","buyingrate":"126.3600","centralrate":"126.8600","sellingrate":"127.3600"},{"id":6540,"currency":"POUNDS STERLING","ratedate":"2003-02-03","buyingrate":"206.8640","centralrate":"207.6825","sellingrate":"208.5011"},{"id":16529,"currency":"WAUA","ratedate":"2003-02-03","buyingrate":"170.6930","centralrate":"171.3684","sellingrate":"172.0438"},{"id":19127,"currency":"YEN","ratedate":"2003-02-03","buyingrate":"1.0483","centralrate":"1.0524","sellingrate":"1.0566"},{"id":281,"currency":"CFA","ratedate":"2003-02-03","buyingrate":"0.1796","centralrate":"0.1803","sellingrate":"0.1810"},{"id":3934,"currency":"EURO","ratedate":"2003-02-03","buyingrate":"135.5211","centralrate":"136.0574","sellingrate":"136.5936"},{"id":13928,"currency":"US DOLLAR","ratedate":"2003-01-31","buyingrate":"126.2700","centralrate":"126.7700","sellingrate":"127.2700"},{"id":6539,"currency":"POUNDS STERLING","ratedate":"2003-01-31","buyingrate":"208.3455","centralrate":"209.1705","sellingrate":"209.9955"},{"id":3933,"currency":"EURO","ratedate":"2003-01-31","buyingrate":"136.4474","centralrate":"136.9877","sellingrate":"137.5280"},{"id":280,"currency":"CFA","ratedate":"2003-01-31","buyingrate":"0.1781","centralrate":"0.1788","sellingrate":"0.1796"},{"id":19126,"currency":"YEN","ratedate":"2003-01-31","buyingrate":"1.0553","centralrate":"1.0595","sellingrate":"1.0637"},{"id":16528,"currency":"WAUA","ratedate":"2003-01-31","buyingrate":"170.6920","centralrate":"171.3679","sellingrate":"172.0438"},{"id":13927,"currency":"US DOLLAR","ratedate":"2003-01-30","buyingrate":"126.2700","centralrate":"126.7700","sellingrate":"127.2700"},{"id":6538,"currency":"POUNDS STERLING","ratedate":"2003-01-30","buyingrate":"207.5121","centralrate":"208.3338","sellingrate":"209.1555"},{"id":16527,"currency":"WAUA","ratedate":"2003-01-30","buyingrate":"170.6920","centralrate":"171.3679","sellingrate":"172.0438"},{"id":19125,"currency":"YEN","ratedate":"2003-01-30","buyingrate":"1.0619","centralrate":"1.0661","sellingrate":"1.0703"},{"id":279,"currency":"CFA","ratedate":"2003-01-30","buyingrate":"0.1790","centralrate":"0.1797","sellingrate":"0.1804"},{"id":3932,"currency":"EURO","ratedate":"2003-01-30","buyingrate":"135.8160","centralrate":"136.3538","sellingrate":"136.8916"},{"id":13926,"currency":"US DOLLAR","ratedate":"2003-01-29","buyingrate":"126.2700","centralrate":"126.7700","sellingrate":"127.2700"},{"id":6537,"currency":"POUNDS STERLING","ratedate":"2003-01-29","buyingrate":"207.9036","centralrate":"208.7268","sellingrate":"209.5501"},{"id":3931,"currency":"EURO","ratedate":"2003-01-29","buyingrate":"137.3186","centralrate":"137.8624","sellingrate":"138.4061"},{"id":278,"currency":"CFA","ratedate":"2003-01-29","buyingrate":"0.1770","centralrate":"0.1777","sellingrate":"0.1784"},{"id":19124,"currency":"YEN","ratedate":"2003-01-29","buyingrate":"1.0682","centralrate":"1.0724","sellingrate":"1.0766"},{"id":16526,"currency":"WAUA","ratedate":"2003-01-29","buyingrate":"170.6920","centralrate":"171.3679","sellingrate":"172.0438"},{"id":13925,"currency":"US DOLLAR","ratedate":"2003-01-28","buyingrate":"126.2100","centralrate":"126.7100","sellingrate":"127.2100"},{"id":6536,"currency":"POUNDS STERLING","ratedate":"2003-01-28","buyingrate":"206.3786","centralrate":"207.1963","sellingrate":"208.0138"},{"id":16525,"currency":"WAUA","ratedate":"2003-01-28","buyingrate":"170.6914","centralrate":"171.3676","sellingrate":"172.0438"},{"id":19123,"currency":"YEN","ratedate":"2003-01-28","buyingrate":"1.0634","centralrate":"1.0677","sellingrate":"1.0719"},{"id":277,"currency":"CFA","ratedate":"2003-01-28","buyingrate":"0.1781","centralrate":"0.1788","sellingrate":"0.1895"},{"id":3930,"currency":"EURO","ratedate":"2003-01-28","buyingrate":"136.3194","centralrate":"136.8595","sellingrate":"137.3995"},{"id":13924,"currency":"US DOLLAR","ratedate":"2003-01-27","buyingrate":"126.2100","centralrate":"126.7100","sellingrate":"127.2100"},{"id":6535,"currency":"POUNDS STERLING","ratedate":"2003-01-27","buyingrate":"206.9339","centralrate":"207.7537","sellingrate":"208.5735"},{"id":3929,"currency":"EURO","ratedate":"2003-01-27","buyingrate":"173.4806","centralrate":"138.0253","sellingrate":"138.5699"},{"id":276,"currency":"CFA","ratedate":"2003-01-27","buyingrate":"0.1766","centralrate":"0.1773","sellingrate":"0.1780"},{"id":19122,"currency":"YEN","ratedate":"2003-01-27","buyingrate":"1.0733","centralrate":"1.0775","sellingrate":"1.0818"},{"id":16524,"currency":"WAUA","ratedate":"2003-01-27","buyingrate":"170.6914","centralrate":"171.3676","sellingrate":"172.0438"},{"id":13923,"currency":"US DOLLAR","ratedate":"2003-01-24","buyingrate":"126.1200","centralrate":"126.6200","sellingrate":"127.1200"},{"id":6534,"currency":"POUNDS STERLING","ratedate":"2003-01-24","buyingrate":"205.6260","centralrate":"206.4412","sellingrate":"207.2564"},{"id":16523,"currency":"WAUA","ratedate":"2003-01-24","buyingrate":"170.6904","centralrate":"171.3671","sellingrate":"172.0438"},{"id":19121,"currency":"YEN","ratedate":"2003-01-24","buyingrate":"1.0682","centralrate":"1.0724","sellingrate":"1.0766"},{"id":275,"currency":"CFA","ratedate":"2003-01-24","buyingrate":"0.1785","centralrate":"0.1792","sellingrate":"0.1799"},{"id":3928,"currency":"EURO","ratedate":"2003-01-24","buyingrate":"135.8565","centralrate":"136.3951","sellingrate":"136.9337"},{"id":13922,"currency":"US DOLLAR","ratedate":"2003-01-23","buyingrate":"126.1200","centralrate":"126.6200","sellingrate":"127.1200"},{"id":6533,"currency":"POUNDS STERLING","ratedate":"2003-01-23","buyingrate":"204.5793","centralrate":"205.3903","sellingrate":"206.2014"},{"id":3927,"currency":"EURO","ratedate":"2003-01-23","buyingrate":"135.6294","centralrate":"136.1671","sellingrate":"136.7048"},{"id":274,"currency":"CFA","ratedate":"2003-01-23","buyingrate":"0.1788","centralrate":"0.1795","sellingrate":"0.1802"},{"id":19120,"currency":"YEN","ratedate":"2003-01-23","buyingrate":"1.0680","centralrate":"1.0722","sellingrate":"1.0765"},{"id":16522,"currency":"WAUA","ratedate":"2003-01-23","buyingrate":"170.6904","centralrate":"171.3671","sellingrate":"172.0438"},{"id":13921,"currency":"US DOLLAR","ratedate":"2003-01-22","buyingrate":"126.1200","centralrate":"126.6200","sellingrate":"127.1200"},{"id":6532,"currency":"POUNDS STERLING","ratedate":"2003-01-22","buyingrate":"203.0028","centralrate":"203.8076","sellingrate":"204.6124"},{"id":16521,"currency":"WAUA","ratedate":"2003-01-22","buyingrate":"170.6904","centralrate":"171.3671","sellingrate":"172.0438"},{"id":19119,"currency":"YEN","ratedate":"2003-01-22","buyingrate":"1.0663","centralrate":"1.0705","sellingrate":"1.0747"},{"id":273,"currency":"CFA","ratedate":"2003-01-22","buyingrate":"0.1798","centralrate":"0.1805","sellingrate":"0.1812"},{"id":3926,"currency":"EURO","ratedate":"2003-01-22","buyingrate":"134.8727","centralrate":"135.4074","sellingrate":"135.9421"},{"id":13920,"currency":"US DOLLAR","ratedate":"2003-01-21","buyingrate":"126.1300","centralrate":"126.6300","sellingrate":"127.1300"},{"id":6531,"currency":"POUNDS STERLING","ratedate":"2003-01-21","buyingrate":"202.5143","centralrate":"203.3171","sellingrate":"204.1199"},{"id":3925,"currency":"EURO","ratedate":"2003-01-21","buyingrate":"134.2402","centralrate":"134.7723","sellingrate":"135.3045"},{"id":272,"currency":"CFA","ratedate":"2003-01-21","buyingrate":"0.1807","centralrate":"0.1814","sellingrate":"0.1821"},{"id":19118,"currency":"YEN","ratedate":"2003-01-21","buyingrate":"1.0599","centralrate":"1.0641","sellingrate":"1.0683"},{"id":16520,"currency":"WAUA","ratedate":"2003-01-21","buyingrate":"170.6905","centralrate":"171.3672","sellingrate":"172.0438"},{"id":13919,"currency":"US DOLLAR","ratedate":"2003-01-20","buyingrate":"126.1300","centralrate":"126.6300","sellingrate":"127.1300"},{"id":6530,"currency":"POUNDS STERLING","ratedate":"2003-01-20","buyingrate":"202.5648","centralrate":"203.3678","sellingrate":"204.1708"},{"id":16519,"currency":"WAUA","ratedate":"2003-01-20","buyingrate":"170.6905","centralrate":"171.3672","sellingrate":"172.0438"},{"id":19117,"currency":"YEN","ratedate":"2003-01-20","buyingrate":"1.0677","centralrate":"1.0720","sellingrate":"1.0762"},{"id":271,"currency":"CFA","ratedate":"2003-01-20","buyingrate":"0.1803","centralrate":"0.1811","sellingrate":"0.1818"},{"id":3924,"currency":"EURO","ratedate":"2003-01-20","buyingrate":"134.4798","centralrate":"135.0129","sellingrate":"135.5460"},{"id":13918,"currency":"US DOLLAR","ratedate":"2003-01-17","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":6529,"currency":"POUNDS STERLING","ratedate":"2003-01-17","buyingrate":"202.4511","centralrate":"203.2544","sellingrate":"204.0576"},{"id":3923,"currency":"EURO","ratedate":"2003-01-17","buyingrate":"134.1861","centralrate":"134.7185","sellingrate":"135.2509"},{"id":270,"currency":"CFA","ratedate":"2003-01-17","buyingrate":"0.1804","centralrate":"0.1811","sellingrate":"0.1819"},{"id":19116,"currency":"YEN","ratedate":"2003-01-17","buyingrate":"1.0704","centralrate":"1.0747","sellingrate":"1.0789"},{"id":16518,"currency":"WAUA","ratedate":"2003-01-17","buyingrate":"170.6893","centralrate":"171.3666","sellingrate":"172.0438"},{"id":13917,"currency":"US DOLLAR","ratedate":"2003-01-16","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":6528,"currency":"POUNDS STERLING","ratedate":"2003-01-16","buyingrate":"202.0857","centralrate":"202.8875","sellingrate":"203.6893"},{"id":16517,"currency":"WAUA","ratedate":"2003-01-16","buyingrate":"168.8464","centralrate":"169.5163","sellingrate":"170.1862"},{"id":19115,"currency":"YEN","ratedate":"2003-01-16","buyingrate":"1.0687","centralrate":"1.0729","sellingrate":"1.0772"},{"id":269,"currency":"CFA","ratedate":"2003-01-16","buyingrate":"0.1818","centralrate":"0.1826","sellingrate":"0.1833"},{"id":3922,"currency":"EURO","ratedate":"2003-01-16","buyingrate":"133.1401","centralrate":"133.6684","sellingrate":"134.1966"},{"id":13916,"currency":"US DOLLAR","ratedate":"2003-01-15","buyingrate":"126.0200","centralrate":"126.5200","sellingrate":"127.0200"},{"id":6527,"currency":"POUNDS STERLING","ratedate":"2003-01-15","buyingrate":"201.3296","centralrate":"202.1284","sellingrate":"202.9272"},{"id":3921,"currency":"EURO","ratedate":"2003-01-15","buyingrate":"132.5982","centralrate":"133.1243","sellingrate":"133.6504"},{"id":268,"currency":"CFA","ratedate":"2003-01-15","buyingrate":"0.1826","centralrate":"0.1833","sellingrate":"0.1840"},{"id":19114,"currency":"YEN","ratedate":"2003-01-15","buyingrate":"1.0657","centralrate":"1.0699","sellingrate":"1.0742"},{"id":16516,"currency":"WAUA","ratedate":"2003-01-15","buyingrate":"168.8464","centralrate":"169.5163","sellingrate":"170.1862"},{"id":13915,"currency":"US DOLLAR","ratedate":"2003-01-14","buyingrate":"126.1100","centralrate":"126.6100","sellingrate":"127.1100"},{"id":6526,"currency":"POUNDS STERLING","ratedate":"2003-01-14","buyingrate":"202.4570","centralrate":"203.2597","sellingrate":"204.0624"},{"id":16515,"currency":"WAUA","ratedate":"2003-01-14","buyingrate":"168.8473","centralrate":"169.5168","sellingrate":"170.1862"},{"id":19113,"currency":"YEN","ratedate":"2003-01-14","buyingrate":"1.0682","centralrate":"1.0724","sellingrate":"1.0767"},{"id":267,"currency":"CFA","ratedate":"2003-01-14","buyingrate":"0.1819","centralrate":"0.1826","sellingrate":"0.1834"},{"id":3920,"currency":"EURO","ratedate":"2003-01-14","buyingrate":"133.2730","centralrate":"133.8014","sellingrate":"134.3298"},{"id":13914,"currency":"US DOLLAR","ratedate":"2003-01-13","buyingrate":"126.1100","centralrate":"126.6100","sellingrate":"127.1100"},{"id":6525,"currency":"POUNDS STERLING","ratedate":"2003-01-13","buyingrate":"202.1543","centralrate":"202.9558","sellingrate":"203.7573"},{"id":3919,"currency":"EURO","ratedate":"2003-01-13","buyingrate":"132.9073","centralrate":"133.4343","sellingrate":"133.9612"},{"id":266,"currency":"CFA","ratedate":"2003-01-13","buyingrate":"0.1824","centralrate":"0.1831","sellingrate":"0.1839"},{"id":19112,"currency":"YEN","ratedate":"2003-01-13","buyingrate":"1.0567","centralrate":"1.0609","sellingrate":"1.0651"},{"id":16514,"currency":"WAUA","ratedate":"2003-01-13","buyingrate":"168.8473","centralrate":"169.5168","sellingrate":"170.1862"},{"id":13913,"currency":"US DOLLAR","ratedate":"2003-01-10","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":6524,"currency":"POUNDS STERLING","ratedate":"2003-01-10","buyingrate":"202.5611","centralrate":"203.3648","sellingrate":"204.1686"},{"id":16513,"currency":"WAUA","ratedate":"2003-01-10","buyingrate":"168.8463","centralrate":"169.5162","sellingrate":"170.1862"},{"id":19111,"currency":"YEN","ratedate":"2003-01-10","buyingrate":"1.0524","centralrate":"1.0565","sellingrate":"1.0607"},{"id":265,"currency":"CFA","ratedate":"2003-01-10","buyingrate":"0.1829","centralrate":"0.1836","sellingrate":"0.1843"},{"id":3918,"currency":"EURO","ratedate":"2003-01-10","buyingrate":"132.3609","centralrate":"132.8861","sellingrate":"133.4113"},{"id":13912,"currency":"US DOLLAR","ratedate":"2003-01-08","buyingrate":"126.0100","centralrate":"126.5100","sellingrate":"127.0100"},{"id":6523,"currency":"POUNDS STERLING","ratedate":"2003-01-08","buyingrate":"201.7420","centralrate":"202.5425","sellingrate":"203.3430"},{"id":3917,"currency":"EURO","ratedate":"2003-01-08","buyingrate":"131.0882","centralrate":"131.6084","sellingrate":"132.1285"},{"id":264,"currency":"CFA","ratedate":"2003-01-08","buyingrate":"0.1847","centralrate":"0.1854","sellingrate":"0.1861"},{"id":19110,"currency":"YEN","ratedate":"2003-01-08","buyingrate":"1.0482","centralrate":"1.0523","sellingrate":"1.0565"},{"id":16512,"currency":"WAUA","ratedate":"2003-01-08","buyingrate":"168.8463","centralrate":"169.5162","sellingrate":"170.1862"},{"id":13911,"currency":"US DOLLAR","ratedate":"2003-01-07","buyingrate":"125.9700","centralrate":"126.4700","sellingrate":"126.9700"},{"id":6522,"currency":"POUNDS STERLING","ratedate":"2003-01-07","buyingrate":"202.0433","centralrate":"202.8452","sellingrate":"203.6472"},{"id":16511,"currency":"WAUA","ratedate":"2003-01-07","buyingrate":"168.8458","centralrate":"169.5160","sellingrate":"170.1862"},{"id":19109,"currency":"YEN","ratedate":"2003-01-07","buyingrate":"1.0512","centralrate":"1.0554","sellingrate":"1.0596"},{"id":263,"currency":"CFA","ratedate":"2003-01-07","buyingrate":"0.1846","centralrate":"0.1853","sellingrate":"0.1860"},{"id":3916,"currency":"EURO","ratedate":"2003-01-07","buyingrate":"131.0718","centralrate":"131.5920","sellingrate":"132.1123"},{"id":13910,"currency":"US DOLLAR","ratedate":"2003-01-06","buyingrate":"125.9700","centralrate":"126.4700","sellingrate":"126.9700"},{"id":6521,"currency":"POUNDS STERLING","ratedate":"2003-01-06","buyingrate":"203.2022","centralrate":"204.0088","sellingrate":"204.8153"},{"id":3915,"currency":"EURO","ratedate":"2003-01-06","buyingrate":"132.0544","centralrate":"132.5785","sellingrate":"133.1027"},{"id":262,"currency":"CFA","ratedate":"2003-01-06","buyingrate":"0.1832","centralrate":"0.1839","sellingrate":"0.1846"},{"id":19108,"currency":"YEN","ratedate":"2003-01-06","buyingrate":"1.0623","centralrate":"1.0665","sellingrate":"1.0708"},{"id":16510,"currency":"WAUA","ratedate":"2003-01-06","buyingrate":"168.8458","centralrate":"169.5160","sellingrate":"170.1862"},{"id":13909,"currency":"US DOLLAR","ratedate":"2003-01-03","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6520,"currency":"POUNDS STERLING","ratedate":"2003-01-03","buyingrate":"200.7853","centralrate":"201.5827","sellingrate":"202.3801"},{"id":16509,"currency":"WAUA","ratedate":"2003-01-03","buyingrate":"168.8451","centralrate":"169.5156","sellingrate":"170.1862"},{"id":19107,"currency":"YEN","ratedate":"2003-01-03","buyingrate":"1.0517","centralrate":"1.0559","sellingrate":"1.0601"},{"id":261,"currency":"CFA","ratedate":"2003-01-03","buyingrate":"0.1847","centralrate":"0.1854","sellingrate":"0.1861"},{"id":3914,"currency":"EURO","ratedate":"2003-01-03","buyingrate":"130.8479","centralrate":"131.3675","sellingrate":"131.8872"},{"id":13908,"currency":"US DOLLAR","ratedate":"2003-01-02","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6519,"currency":"POUNDS STERLING","ratedate":"2003-01-02","buyingrate":"201.6792","centralrate":"202.4802","sellingrate":"203.2811"},{"id":3913,"currency":"EURO","ratedate":"2003-01-02","buyingrate":"131.2759","centralrate":"131.7973","sellingrate":"132.3186"},{"id":260,"currency":"CFA","ratedate":"2003-01-02","buyingrate":"0.1941","centralrate":"0.1848","sellingrate":"0.1855"},{"id":19106,"currency":"YEN","ratedate":"2003-01-02","buyingrate":"1.0554","centralrate":"1.0596","sellingrate":"1.0638"},{"id":16508,"currency":"WAUA","ratedate":"2003-01-02","buyingrate":"168.8451","centralrate":"169.5156","sellingrate":"170.1862"},{"id":13907,"currency":"US DOLLAR","ratedate":"2002-12-31","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6518,"currency":"POUNDS STERLING","ratedate":"2002-12-31","buyingrate":"202.9382","centralrate":"203.7442","sellingrate":"204.5501"},{"id":16507,"currency":"WAUA","ratedate":"2002-12-31","buyingrate":"168.8451","centralrate":"169.5156","sellingrate":"170.1862"},{"id":19105,"currency":"YEN","ratedate":"2002-12-31","buyingrate":"1.0610","centralrate":"1.0652","sellingrate":"1.0694"},{"id":259,"currency":"CFA","ratedate":"2002-12-31","buyingrate":"0.1830","centralrate":"0.1837","sellingrate":"0.1644"},{"id":3912,"currency":"EURO","ratedate":"2002-12-31","buyingrate":"132.0565","centralrate":"132.5810","sellingrate":"133.1054"},{"id":13906,"currency":"US DOLLAR","ratedate":"2002-12-30","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6517,"currency":"POUNDS STERLING","ratedate":"2002-12-30","buyingrate":"201.8555","centralrate":"202.6571","sellingrate":"203.4588"},{"id":3911,"currency":"EURO","ratedate":"2002-12-30","buyingrate":"131.1878","centralrate":"131.7088","sellingrate":"132.2298"},{"id":258,"currency":"CFA","ratedate":"2002-12-30","buyingrate":"0.1842","centralrate":"0.1849","sellingrate":"0.1857"},{"id":19104,"currency":"YEN","ratedate":"2002-12-30","buyingrate":"1.0550","centralrate":"1.0592","sellingrate":"1.0633"},{"id":16506,"currency":"WAUA","ratedate":"2002-12-30","buyingrate":"168.8451","centralrate":"169.5156","sellingrate":"170.1862"},{"id":13905,"currency":"US DOLLAR","ratedate":"2002-12-27","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6516,"currency":"POUNDS STERLING","ratedate":"2002-12-27","buyingrate":"201.3771","centralrate":"202.1768","sellingrate":"202.9766"},{"id":16505,"currency":"WAUA","ratedate":"2002-12-27","buyingrate":"168.4823","centralrate":"169.1414","sellingrate":"169.8205"},{"id":19103,"currency":"YEN","ratedate":"2002-12-27","buyingrate":"1.0498","centralrate":"1.0539","sellingrate":"1.0581"},{"id":257,"currency":"CFA","ratedate":"2002-12-27","buyingrate":"0.1850","centralrate":"0.1857","sellingrate":"0.1865"},{"id":3910,"currency":"EURO","ratedate":"2002-12-27","buyingrate":"130.6087","centralrate":"131.1274","sellingrate":"131.6461"},{"id":13904,"currency":"US DOLLAR","ratedate":"2002-12-24","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6515,"currency":"POUNDS STERLING","ratedate":"2002-12-24","buyingrate":"200.4958","centralrate":"201.2920","sellingrate":"202.0883"},{"id":3909,"currency":"EURO","ratedate":"2002-12-24","buyingrate":"129.5007","centralrate":"130.0150","sellingrate":"130.5293"},{"id":256,"currency":"CFA","ratedate":"2002-12-24","buyingrate":"0.1866","centralrate":"0.1873","sellingrate":"0.1881"},{"id":19102,"currency":"YEN","ratedate":"2002-12-24","buyingrate":"1.0475","centralrate":"1.0517","sellingrate":"1.0558"},{"id":16504,"currency":"WAUA","ratedate":"2002-12-24","buyingrate":"168.4823","centralrate":"169.1514","sellingrate":"169.8205"},{"id":13903,"currency":"US DOLLAR","ratedate":"2002-12-23","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6514,"currency":"POUNDS STERLING","ratedate":"2002-12-23","buyingrate":"200.8609","centralrate":"201.6586","sellingrate":"202.4563"},{"id":16503,"currency":"WAUA","ratedate":"2002-12-23","buyingrate":"168.4823","centralrate":"169.1514","sellingrate":"169.8205"},{"id":19101,"currency":"YEN","ratedate":"2002-12-23","buyingrate":"1.0507","centralrate":"1.0548","sellingrate":"1.0590"},{"id":255,"currency":"CFA","ratedate":"2002-12-23","buyingrate":"0.1866","centralrate":"0.1873","sellingrate":"0.1881"},{"id":3908,"currency":"EURO","ratedate":"2002-12-23","buyingrate":"129.5007","centralrate":"130.0150","sellingrate":"130.5293"},{"id":13902,"currency":"US DOLLAR","ratedate":"2002-12-20","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6513,"currency":"POUNDS STERLING","ratedate":"2002-12-20","buyingrate":"201.8051","centralrate":"202.6066","sellingrate":"203.4080"},{"id":3907,"currency":"EURO","ratedate":"2002-12-20","buyingrate":"129.1356","centralrate":"129.6485","sellingrate":"130.1613"},{"id":254,"currency":"CFA","ratedate":"2002-12-20","buyingrate":"0.1871","centralrate":"0.1879","sellingrate":"0.1886"},{"id":19100,"currency":"YEN","ratedate":"2002-12-20","buyingrate":"1.0431","centralrate":"1.0472","sellingrate":"1.0514"},{"id":16502,"currency":"WAUA","ratedate":"2002-12-20","buyingrate":"167.0640","centralrate":"167.7275","sellingrate":"168.3910"},{"id":13901,"currency":"US DOLLAR","ratedate":"2002-12-19","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6512,"currency":"POUNDS STERLING","ratedate":"2002-12-19","buyingrate":"201.4778","centralrate":"202.2779","sellingrate":"203.0781"},{"id":16501,"currency":"WAUA","ratedate":"2002-12-19","buyingrate":"167.0640","centralrate":"167.7275","sellingrate":"168.3910"},{"id":19099,"currency":"YEN","ratedate":"2002-12-19","buyingrate":"1.0397","centralrate":"1.0439","sellingrate":"1.0480"},{"id":253,"currency":"CFA","ratedate":"2002-12-19","buyingrate":"0.1872","centralrate":"0.1879","sellingrate":"0.1887"},{"id":3906,"currency":"EURO","ratedate":"2002-12-19","buyingrate":"129.0979","centralrate":"129.6106","sellingrate":"130.1233"},{"id":13900,"currency":"US DOLLAR","ratedate":"2002-12-18","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6511,"currency":"POUNDS STERLING","ratedate":"2002-12-18","buyingrate":"201.3393","centralrate":"202.1389","sellingrate":"202.9385"},{"id":3905,"currency":"EURO","ratedate":"2002-12-18","buyingrate":"129.1860","centralrate":"129.6990","sellingrate":"130.2121"},{"id":252,"currency":"CFA","ratedate":"2002-12-18","buyingrate":"0.1874","centralrate":"0.1878","sellingrate":"0.1885"},{"id":19098,"currency":"YEN","ratedate":"2002-12-18","buyingrate":"1.0387","centralrate":"1.0428","sellingrate":"1.0469"},{"id":16500,"currency":"WAUA","ratedate":"2002-12-18","buyingrate":"167.0640","centralrate":"167.7275","sellingrate":"168.3910"},{"id":13899,"currency":"US DOLLAR","ratedate":"2002-12-17","buyingrate":"125.9200","centralrate":"126.4200","sellingrate":"126.9200"},{"id":6510,"currency":"POUNDS STERLING","ratedate":"2002-12-17","buyingrate":"201.3964","centralrate":"202.1961","sellingrate":"202.9958"},{"id":16499,"currency":"WAUA","ratedate":"2002-12-17","buyingrate":"167.0643","centralrate":"167.7276","sellingrate":"168.3910"},{"id":19097,"currency":"YEN","ratedate":"2002-12-17","buyingrate":"1.0432","centralrate":"1.0474","sellingrate":"1.0515"},{"id":251,"currency":"CFA","ratedate":"2002-12-17","buyingrate":"0.1860","centralrate":"0.1867","sellingrate":"0.1875"},{"id":3904,"currency":"EURO","ratedate":"2002-12-17","buyingrate":"129.9494","centralrate":"130.4654","sellingrate":"130.9814"},{"id":13898,"currency":"US DOLLAR","ratedate":"2002-12-16","buyingrate":"125.9200","centralrate":"126.4200","sellingrate":"126.9200"},{"id":6509,"currency":"POUNDS STERLING","ratedate":"2002-12-16","buyingrate":"200.0113","centralrate":"200.8055","sellingrate":"201.5997"},{"id":3903,"currency":"EURO","ratedate":"2002-12-16","buyingrate":"128.6147","centralrate":"129.1254","sellingrate":"129.6361"},{"id":250,"currency":"CFA","ratedate":"2002-12-16","buyingrate":"0.1879","centralrate":"0.1887","sellingrate":"0.1894"},{"id":19096,"currency":"YEN","ratedate":"2002-12-16","buyingrate":"1.0396","centralrate":"1.0438","sellingrate":"1.0479"},{"id":16498,"currency":"WAUA","ratedate":"2002-12-16","buyingrate":"167.0643","centralrate":"167.7276","sellingrate":"168.3910"},{"id":13897,"currency":"US DOLLAR","ratedate":"2002-12-13","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":6508,"currency":"POUNDS STERLING","ratedate":"2002-12-13","buyingrate":"199.8207","centralrate":"200.6149","sellingrate":"201.4091"},{"id":16497,"currency":"WAUA","ratedate":"2002-12-13","buyingrate":"166.3251","centralrate":"166.9861","sellingrate":"167.6472"},{"id":19095,"currency":"YEN","ratedate":"2002-12-13","buyingrate":"1.0345","centralrate":"1.0386","sellingrate":"1.0427"},{"id":249,"currency":"CFA","ratedate":"2002-12-13","buyingrate":"0.1875","centralrate":"0.1882","sellingrate":"0.1889"},{"id":3902,"currency":"EURO","ratedate":"2002-12-13","buyingrate":"128.7060","centralrate":"129.2175","sellingrate":"129.7291"},{"id":13896,"currency":"US DOLLAR","ratedate":"2002-12-12","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":6507,"currency":"POUNDS STERLING","ratedate":"2002-12-12","buyingrate":"198.5501","centralrate":"199.3393","sellingrate":"200.1284"},{"id":3901,"currency":"EURO","ratedate":"2002-12-12","buyingrate":"127.4953","centralrate":"128.0051","sellingrate":"158.5118"},{"id":248,"currency":"CFA","ratedate":"2002-12-12","buyingrate":"0.1892","centralrate":"0.1900","sellingrate":"0.1907"},{"id":19094,"currency":"YEN","ratedate":"2002-12-12","buyingrate":"1.0243","centralrate":"1.0284","sellingrate":"1.0325"},{"id":16496,"currency":"WAUA","ratedate":"2002-12-12","buyingrate":"166.3251","centralrate":"166.9861","sellingrate":"167.6472"},{"id":13895,"currency":"US DOLLAR","ratedate":"2002-12-11","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":6506,"currency":"POUNDS STERLING","ratedate":"2002-12-11","buyingrate":"197.7953","centralrate":"198.5815","sellingrate":"199.3676"},{"id":16495,"currency":"WAUA","ratedate":"2002-12-11","buyingrate":"166.3251","centralrate":"166.9861","sellingrate":"167.6472"},{"id":19093,"currency":"YEN","ratedate":"2002-12-11","buyingrate":"1.0212","centralrate":"1.0252","sellingrate":"1.0293"},{"id":247,"currency":"CFA","ratedate":"2002-12-11","buyingrate":"0.1902","centralrate":"0.1909","sellingrate":"0.1917"},{"id":3900,"currency":"EURO","ratedate":"2002-12-11","buyingrate":"126.8693","centralrate":"127.2726","sellingrate":"127.8778"},{"id":13894,"currency":"US DOLLAR","ratedate":"2002-12-10","buyingrate":"125.9100","centralrate":"126.4100","sellingrate":"126.9100"},{"id":6505,"currency":"POUNDS STERLING","ratedate":"2002-12-10","buyingrate":"198.9378","centralrate":"199.7278","sellingrate":"200.5178"},{"id":3899,"currency":"EURO","ratedate":"2002-12-10","buyingrate":"127.5216","centralrate":"128.0280","sellingrate":"128.5344"},{"id":246,"currency":"CFA","ratedate":"2002-12-10","buyingrate":"0.1895","centralrate":"0.1903","sellingrate":"0.1910"},{"id":19092,"currency":"YEN","ratedate":"2002-12-10","buyingrate":"1.0227","centralrate":"1.0268","sellingrate":"1.0309"},{"id":16494,"currency":"WAUA","ratedate":"2002-12-10","buyingrate":"166.3262","centralrate":"166.9867","sellingrate":"167.6472"},{"id":13893,"currency":"US DOLLAR","ratedate":"2002-12-09","buyingrate":"125.9100","centralrate":"126.4100","sellingrate":"126.9100"},{"id":6504,"currency":"POUNDS STERLING","ratedate":"2002-12-09","buyingrate":"198.4342","centralrate":"199.2222","sellingrate":"200.0102"},{"id":16493,"currency":"WAUA","ratedate":"2002-12-09","buyingrate":"166.3262","centralrate":"166.9867","sellingrate":"167.6472"},{"id":19091,"currency":"YEN","ratedate":"2002-12-09","buyingrate":"1.0254","centralrate":"1.0295","sellingrate":"1.0336"},{"id":245,"currency":"CFA","ratedate":"2002-12-09","buyingrate":"0.1902","centralrate":"0.1909","sellingrate":"0.1917"},{"id":3898,"currency":"EURO","ratedate":"2002-12-09","buyingrate":"127.0810","centralrate":"127.5856","sellingrate":"128.0903"},{"id":13892,"currency":"US DOLLAR","ratedate":"2002-12-06","buyingrate":"125.9100","centralrate":"126.4100","sellingrate":"126.9100"},{"id":6503,"currency":"POUNDS STERLING","ratedate":"2002-12-06","buyingrate":"197.6409","centralrate":"198.4258","sellingrate":"199.2106"},{"id":3897,"currency":"EURO","ratedate":"2002-12-06","buyingrate":"125.9855","centralrate":"126.4858","sellingrate":"126.9861"},{"id":244,"currency":"CFA","ratedate":"2002-12-06","buyingrate":"0.1918","centralrate":"0.1926","sellingrate":"0.1934"},{"id":19090,"currency":"YEN","ratedate":"2002-12-06","buyingrate":"1.0098","centralrate":"1.0138","sellingrate":"1.0178"},{"id":16492,"currency":"WAUA","ratedate":"2002-12-06","buyingrate":"166.3262","centralrate":"166.9867","sellingrate":"167.6472"},{"id":13891,"currency":"US DOLLAR","ratedate":"2002-12-02","buyingrate":"125.9100","centralrate":"126.4100","sellingrate":"126.9100"},{"id":6502,"currency":"POUNDS STERLING","ratedate":"2002-12-02","buyingrate":"195.4249","centralrate":"196.2010","sellingrate":"196.9770"},{"id":16491,"currency":"WAUA","ratedate":"2002-12-02","buyingrate":"167.5601","centralrate":"168.2255","sellingrate":"168.8909"},{"id":19089,"currency":"YEN","ratedate":"2002-12-02","buyingrate":"1.0157","centralrate":"1.0198","sellingrate":"1.0238"},{"id":243,"currency":"CFA","ratedate":"2002-12-02","buyingrate":"0.1939","centralrate":"0.1947","sellingrate":"0.1954"},{"id":3896,"currency":"EURO","ratedate":"2002-12-02","buyingrate":"124.6509","centralrate":"125.1459","sellingrate":"125.6409"},{"id":13890,"currency":"US DOLLAR","ratedate":"2002-11-29","buyingrate":"125.9100","centralrate":"126.4100","sellingrate":"126.9100"},{"id":6501,"currency":"POUNDS STERLING","ratedate":"2002-11-29","buyingrate":"195.4753","centralrate":"196.2515","sellingrate":"197.0278"},{"id":3895,"currency":"EURO","ratedate":"2002-11-29","buyingrate":"125.0664","centralrate":"125.5631","sellingrate":"126.0597"},{"id":242,"currency":"CFA","ratedate":"2002-11-29","buyingrate":"0.1932","centralrate":"0.1940","sellingrate":"0.1948"},{"id":19088,"currency":"YEN","ratedate":"2002-11-29","buyingrate":"1.0282","centralrate":"1.0323","sellingrate":"1.0363"},{"id":16490,"currency":"WAUA","ratedate":"2002-11-29","buyingrate":"167.5601","centralrate":"168.2252","sellingrate":"168.8909"},{"id":13889,"currency":"US DOLLAR","ratedate":"2002-11-28","buyingrate":"125.9100","centralrate":"126.4100","sellingrate":"126.9100"},{"id":6500,"currency":"POUNDS STERLING","ratedate":"2002-11-28","buyingrate":"195.5508","centralrate":"196.3274","sellingrate":"197.1039"},{"id":16489,"currency":"WAUA","ratedate":"2002-11-28","buyingrate":"167.5601","centralrate":"168.2255","sellingrate":"168.8909"},{"id":19087,"currency":"YEN","ratedate":"2002-11-28","buyingrate":"1.0389","centralrate":"1.0431","sellingrate":"1.0472"},{"id":241,"currency":"CFA","ratedate":"2002-11-28","buyingrate":"0.1932","centralrate":"0.1940","sellingrate":"0.1948"},{"id":3894,"currency":"EURO","ratedate":"2002-11-28","buyingrate":"125.0664","centralrate":"125.5631","sellingrate":"126.0597"},{"id":13888,"currency":"US DOLLAR","ratedate":"2002-11-27","buyingrate":"125.9100","centralrate":"126.4100","sellingrate":"126.9100"},{"id":6499,"currency":"POUNDS STERLING","ratedate":"2002-11-27","buyingrate":"195.2864","centralrate":"196.0619","sellingrate":"196.8374"},{"id":3893,"currency":"EURO","ratedate":"2002-11-27","buyingrate":"124.9783","centralrate":"125.4746","sellingrate":"125.9709"},{"id":240,"currency":"CFA","ratedate":"2002-11-27","buyingrate":"0.1934","centralrate":"0.1941","sellingrate":"0.1949"},{"id":19086,"currency":"YEN","ratedate":"2002-11-27","buyingrate":"1.0351","centralrate":"1.0392","sellingrate":"1.0433"},{"id":16488,"currency":"WAUA","ratedate":"2002-11-27","buyingrate":"167.5601","centralrate":"168.2255","sellingrate":"168.8909"},{"id":13887,"currency":"US DOLLAR","ratedate":"2002-11-26","buyingrate":"125.8500","centralrate":"126.3500","sellingrate":"126.8500"},{"id":6498,"currency":"POUNDS STERLING","ratedate":"2002-11-26","buyingrate":"196.5148","centralrate":"197.2955","sellingrate":"198.0763"},{"id":16487,"currency":"WAUA","ratedate":"2002-11-26","buyingrate":"165.6321","centralrate":"166.2901","sellingrate":"166.9482"},{"id":19085,"currency":"YEN","ratedate":"2002-11-26","buyingrate":"1.0322","centralrate":"1.0363","sellingrate":"1.0404"},{"id":239,"currency":"CFA","ratedate":"2002-11-26","buyingrate":"0.1935","centralrate":"0.1943","sellingrate":"0.1951"},{"id":3892,"currency":"EURO","ratedate":"2002-11-26","buyingrate":"124.7677","centralrate":"125.2634","sellingrate":"125.7591"},{"id":13886,"currency":"US DOLLAR","ratedate":"2002-11-25","buyingrate":"125.8500","centralrate":"126.3500","sellingrate":"126.8500"},{"id":6497,"currency":"POUNDS STERLING","ratedate":"2002-11-25","buyingrate":"197.2699","centralrate":"198.0536","sellingrate":"198.8374"},{"id":3891,"currency":"EURO","ratedate":"2002-11-25","buyingrate":"124.7929","centralrate":"125.2887","sellingrate":"125.7845"},{"id":238,"currency":"CFA","ratedate":"2002-11-25","buyingrate":"0.1935","centralrate":"0.1943","sellingrate":"0.1950"},{"id":19084,"currency":"YEN","ratedate":"2002-11-25","buyingrate":"1.0243","centralrate":"1.0283","sellingrate":"1.0324"},{"id":16486,"currency":"WAUA","ratedate":"2002-11-25","buyingrate":"165.6321","centralrate":"166.2901","sellingrate":"166.9482"},{"id":13885,"currency":"US DOLLAR","ratedate":"2002-11-22","buyingrate":"125.8500","centralrate":"126.3500","sellingrate":"126.8500"},{"id":6496,"currency":"POUNDS STERLING","ratedate":"2002-11-22","buyingrate":"199.0947","centralrate":"199.8857","sellingrate":"200.6767"},{"id":16485,"currency":"WAUA","ratedate":"2002-11-22","buyingrate":"165.6321","centralrate":"166.2901","sellingrate":"166.9482"},{"id":19083,"currency":"YEN","ratedate":"2002-11-22","buyingrate":"1.0254","centralrate":"1.0295","sellingrate":"1.0336"},{"id":237,"currency":"CFA","ratedate":"2002-11-22","buyingrate":"0.1914","centralrate":"0.1922","sellingrate":"0.1929"},{"id":3890,"currency":"EURO","ratedate":"2002-11-22","buyingrate":"126.1520","centralrate":"126.6532","sellingrate":"127.1544"},{"id":13884,"currency":"US DOLLAR","ratedate":"2002-11-21","buyingrate":"125.8500","centralrate":"126.3500","sellingrate":"126.8500"},{"id":6495,"currency":"POUNDS STERLING","ratedate":"2002-11-21","buyingrate":"197.8991","centralrate":"198.6854","sellingrate":"199.4716"},{"id":3889,"currency":"EURO","ratedate":"2002-11-21","buyingrate":"126.0136","centralrate":"126.5143","sellingrate":"127.0149"},{"id":236,"currency":"CFA","ratedate":"2002-11-21","buyingrate":"0.1916","centralrate":"0.1924","sellingrate":"0.1931"},{"id":19082,"currency":"YEN","ratedate":"2002-11-21","buyingrate":"1.0270","centralrate":"1.0311","sellingrate":"1.0352"},{"id":16484,"currency":"WAUA","ratedate":"2002-11-21","buyingrate":"165.6321","centralrate":"166.2901","sellingrate":"166.9482"},{"id":13883,"currency":"US DOLLAR","ratedate":"2002-11-20","buyingrate":"125.8500","centralrate":"126.3500","sellingrate":"126.8500"},{"id":6494,"currency":"POUNDS STERLING","ratedate":"2002-11-20","buyingrate":"197.8991","centralrate":"198.6854","sellingrate":"199.4716"},{"id":16483,"currency":"WAUA","ratedate":"2002-11-20","buyingrate":"165.6321","centralrate":"166.2901","sellingrate":"166.9482"},{"id":19081,"currency":"YEN","ratedate":"2002-11-20","buyingrate":"1.0263","centralrate":"1.0303","sellingrate":"1.0344"},{"id":235,"currency":"CFA","ratedate":"2002-11-20","buyingrate":"0.1917","centralrate":"0.1925","sellingrate":"0.1932"},{"id":3888,"currency":"EURO","ratedate":"2002-11-20","buyingrate":"125.9507","centralrate":"126.4511","sellingrate":"126.9515"},{"id":13882,"currency":"US DOLLAR","ratedate":"2002-11-19","buyingrate":"125.8500","centralrate":"126.3500","sellingrate":"126.8500"},{"id":6493,"currency":"POUNDS STERLING","ratedate":"2002-11-19","buyingrate":"199.7869","centralrate":"200.5806","sellingrate":"201.3744"},{"id":3887,"currency":"EURO","ratedate":"2002-11-19","buyingrate":"127.3980","centralrate":"127.9041","sellingrate":"128.4103"},{"id":234,"currency":"CFA","ratedate":"2002-11-19","buyingrate":"0.1895","centralrate":"0.1903","sellingrate":"0.1910"},{"id":19080,"currency":"YEN","ratedate":"2002-11-19","buyingrate":"1.0391","centralrate":"1.0432","sellingrate":"1.0473"},{"id":16482,"currency":"WAUA","ratedate":"2002-11-19","buyingrate":"165.6321","centralrate":"166.2901","sellingrate":"166.9482"},{"id":13881,"currency":"US DOLLAR","ratedate":"2002-11-18","buyingrate":"125.8500","centralrate":"126.3500","sellingrate":"126.8500"},{"id":6492,"currency":"POUNDS STERLING","ratedate":"2002-11-18","buyingrate":"198.9185","centralrate":"199.7088","sellingrate":"200.4991"},{"id":16481,"currency":"WAUA","ratedate":"2002-11-18","buyingrate":"165.6321","centralrate":"166.2901","sellingrate":"166.9482"},{"id":19079,"currency":"YEN","ratedate":"2002-11-18","buyingrate":"1.0394","centralrate":"1.0435","sellingrate":"1.0477"},{"id":233,"currency":"CFA","ratedate":"2002-11-18","buyingrate":"0.1902","centralrate":"0.1909","sellingrate":"0.1917"},{"id":3886,"currency":"EURO","ratedate":"2002-11-18","buyingrate":"126.9575","centralrate":"127.4619","sellingrate":"127.9663"},{"id":13880,"currency":"US DOLLAR","ratedate":"2002-11-15","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6491,"currency":"POUNDS STERLING","ratedate":"2002-11-15","buyingrate":"198.7206","centralrate":"199.5098","sellingrate":"200.2990"},{"id":3885,"currency":"EURO","ratedate":"2002-11-15","buyingrate":"126.3407","centralrate":"126.8424","sellingrate":"127.3442"},{"id":232,"currency":"CFA","ratedate":"2002-11-15","buyingrate":"0.1913","centralrate":"0.1920","sellingrate":"0.1928"},{"id":19078,"currency":"YEN","ratedate":"2002-11-15","buyingrate":"1.0436","centralrate":"1.0477","sellingrate":"1.0519"},{"id":16480,"currency":"WAUA","ratedate":"2002-11-15","buyingrate":"165.6326","centralrate":"166.2904","sellingrate":"166.9482"},{"id":13879,"currency":"US DOLLAR","ratedate":"2002-11-14","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6490,"currency":"POUNDS STERLING","ratedate":"2002-11-14","buyingrate":"199.7781","centralrate":"200.5715","sellingrate":"201.3649"},{"id":16479,"currency":"WAUA","ratedate":"2002-11-14","buyingrate":"165.6326","centralrate":"166.2904","sellingrate":"166.9482"},{"id":19077,"currency":"YEN","ratedate":"2002-11-14","buyingrate":"1.0487","centralrate":"1.0529","sellingrate":"1.0571"},{"id":231,"currency":"CFA","ratedate":"2002-11-14","buyingrate":"0.1905","centralrate":"0.1913","sellingrate":"0.1921"},{"id":3884,"currency":"EURO","ratedate":"2002-11-14","buyingrate":"126.8191","centralrate":"127.3227","sellingrate":"127.8264"},{"id":13878,"currency":"US DOLLAR","ratedate":"2002-11-13","buyingrate":"125.9000","centralrate":"126.4000","sellingrate":"126.9000"},{"id":6489,"currency":"POUNDS STERLING","ratedate":"2002-11-13","buyingrate":"199.7404","centralrate":"200.5336","sellingrate":"201.3269"},{"id":3883,"currency":"EURO","ratedate":"2002-11-13","buyingrate":"126.7687","centralrate":"127.2722","sellingrate":"127.7756"},{"id":230,"currency":"CFA","ratedate":"2002-11-13","buyingrate":"0.1906","centralrate":"0.1914","sellingrate":"0.1921"},{"id":19076,"currency":"YEN","ratedate":"2002-11-13","buyingrate":"1.0495","centralrate":"1.0537","sellingrate":"1.0579"},{"id":16478,"currency":"WAUA","ratedate":"2002-11-13","buyingrate":"165.6326","centralrate":"166.2904","sellingrate":"166.9482"},{"id":13877,"currency":"US DOLLAR","ratedate":"2002-11-12","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":6488,"currency":"POUNDS STERLING","ratedate":"2002-11-12","buyingrate":"199.8836","centralrate":"200.6781","sellingrate":"201.4725"},{"id":16477,"currency":"WAUA","ratedate":"2002-11-12","buyingrate":"165.6316","centralrate":"166.2899","sellingrate":"166.9482"},{"id":19075,"currency":"YEN","ratedate":"2002-11-12","buyingrate":"1.0535","centralrate":"1.0577","sellingrate":"1.0619"},{"id":229,"currency":"CFA","ratedate":"2002-11-12","buyingrate":"0.1897","centralrate":"0.1905","sellingrate":"0.1913"},{"id":3882,"currency":"EURO","ratedate":"2002-11-12","buyingrate":"127.1461","centralrate":"127.6514","sellingrate":"128.1568"},{"id":13876,"currency":"US DOLLAR","ratedate":"2002-11-11","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":6487,"currency":"POUNDS STERLING","ratedate":"2002-11-11","buyingrate":"200.6133","centralrate":"201.4106","sellingrate":"202.2080"},{"id":3881,"currency":"EURO","ratedate":"2002-11-11","buyingrate":"127.8128","centralrate":"128.3208","sellingrate":"128.8288"},{"id":228,"currency":"CFA","ratedate":"2002-11-11","buyingrate":"0.1888","centralrate":"0.1895","sellingrate":"0.1903"},{"id":19074,"currency":"YEN","ratedate":"2002-11-11","buyingrate":"1.0547","centralrate":"1.0589","sellingrate":"1.0631"},{"id":16476,"currency":"WAUA","ratedate":"2002-11-11","buyingrate":"165.6316","centralrate":"166.2899","sellingrate":"166.9482"},{"id":13875,"currency":"US DOLLAR","ratedate":"2002-11-08","buyingrate":"125.6500","centralrate":"126.1500","sellingrate":"126.6500"},{"id":6486,"currency":"POUNDS STERLING","ratedate":"2002-11-08","buyingrate":"199.1176","centralrate":"199.9099","sellingrate":"200.7023"},{"id":16475,"currency":"WAUA","ratedate":"2002-11-08","buyingrate":"164.3331","centralrate":"164.9871","sellingrate":"165.6410"},{"id":19073,"currency":"YEN","ratedate":"2002-11-08","buyingrate":"1.0386","centralrate":"1.0427","sellingrate":"1.0469"},{"id":227,"currency":"CFA","ratedate":"2002-11-08","buyingrate":"0.1895","centralrate":"0.1902","sellingrate":"0.1910"},{"id":3880,"currency":"EURO","ratedate":"2002-11-08","buyingrate":"127.0196","centralrate":"127.5250","sellingrate":"128.0305"},{"id":13874,"currency":"US DOLLAR","ratedate":"2002-11-07","buyingrate":"125.6500","centralrate":"126.1500","sellingrate":"126.6500"},{"id":6485,"currency":"POUNDS STERLING","ratedate":"2002-11-07","buyingrate":"196.5794","centralrate":"197.3617","sellingrate":"198.1439"},{"id":3879,"currency":"EURO","ratedate":"2002-11-07","buyingrate":"125.8762","centralrate":"126.3771","sellingrate":"126.8780"},{"id":226,"currency":"CFA","ratedate":"2002-11-07","buyingrate":"0.1912","centralrate":"0.1920","sellingrate":"0.1927"},{"id":19072,"currency":"YEN","ratedate":"2002-11-07","buyingrate":"1.0317","centralrate":"1.0358","sellingrate":"1.0399"},{"id":16474,"currency":"WAUA","ratedate":"2002-11-07","buyingrate":"164.3331","centralrate":"164.9871","sellingrate":"165.6410"},{"id":13873,"currency":"US DOLLAR","ratedate":"2002-11-06","buyingrate":"125.6500","centralrate":"126.1500","sellingrate":"126.6500"},{"id":6484,"currency":"POUNDS STERLING","ratedate":"2002-11-06","buyingrate":"195.7376","centralrate":"196.5165","sellingrate":"197.2954"},{"id":16473,"currency":"WAUA","ratedate":"2002-11-06","buyingrate":"164.3331","centralrate":"164.9871","sellingrate":"165.6410"},{"id":19071,"currency":"YEN","ratedate":"2002-11-06","buyingrate":"1.0261","centralrate":"1.0302","sellingrate":"1.0343"},{"id":225,"currency":"CFA","ratedate":"2002-11-06","buyingrate":"0.1923","centralrate":"0.1931","sellingrate":"0.1938"},{"id":3878,"currency":"EURO","ratedate":"2002-11-06","buyingrate":"125.1600","centralrate":"125.6580","sellingrate":"126.1561"},{"id":13872,"currency":"US DOLLAR","ratedate":"2002-11-05","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":6483,"currency":"POUNDS STERLING","ratedate":"2002-11-05","buyingrate":"196.6128","centralrate":"197.3943","sellingrate":"198.1757"},{"id":3877,"currency":"EURO","ratedate":"2002-11-05","buyingrate":"126.0264","centralrate":"126.5273","sellingrate":"127.0282"},{"id":224,"currency":"CFA","ratedate":"2002-11-05","buyingrate":"0.1914","centralrate":"0.1922","sellingrate":"0.1930"},{"id":19070,"currency":"YEN","ratedate":"2002-11-05","buyingrate":"1.0341","centralrate":"1.0382","sellingrate":"1.0423"},{"id":16472,"currency":"WAUA","ratedate":"2002-11-05","buyingrate":"164.3347","centralrate":"164.9878","sellingrate":"165.6410"},{"id":13871,"currency":"US DOLLAR","ratedate":"2002-11-04","buyingrate":"125.8000","centralrate":"126.3000","sellingrate":"126.8000"},{"id":6482,"currency":"POUNDS STERLING","ratedate":"2002-11-04","buyingrate":"195.7574","centralrate":"196.5354","sellingrate":"197.3135"},{"id":16471,"currency":"WAUA","ratedate":"2002-11-04","buyingrate":"164.3347","centralrate":"164.9878","sellingrate":"165.6410"},{"id":19069,"currency":"YEN","ratedate":"2002-11-04","buyingrate":"1.0276","centralrate":"1.0317","sellingrate":"1.0358"},{"id":223,"currency":"CFA","ratedate":"2002-11-04","buyingrate":"0.1931","centralrate":"0.1938","sellingrate":"0.1946"},{"id":3876,"currency":"EURO","ratedate":"2002-11-04","buyingrate":"124.9697","centralrate":"125.4664","sellingrate":"125.9631"},{"id":13870,"currency":"US DOLLAR","ratedate":"2002-11-01","buyingrate":"125.7500","centralrate":"126.2500","sellingrate":"126.7500"},{"id":6481,"currency":"POUNDS STERLING","ratedate":"2002-11-01","buyingrate":"196.5473","centralrate":"197.3288","sellingrate":"198.1103"},{"id":3875,"currency":"EURO","ratedate":"2002-11-01","buyingrate":"120.1038","centralrate":"120.5814","sellingrate":"121.0589"},{"id":222,"currency":"CFA","ratedate":"2002-11-01","buyingrate":"0.2007","centralrate":"0.2015","sellingrate":"0.2023"},{"id":19068,"currency":"YEN","ratedate":"2002-11-01","buyingrate":"1.0300","centralrate":"1.0341","sellingrate":"1.0382"},{"id":16470,"currency":"WAUA","ratedate":"2002-11-01","buyingrate":"163.8680","centralrate":"164.5195","sellingrate":"165.1711"},{"id":13869,"currency":"US DOLLAR","ratedate":"2002-10-31","buyingrate":"125.7500","centralrate":"126.2500","sellingrate":"126.7500"},{"id":6480,"currency":"POUNDS STERLING","ratedate":"2002-10-31","buyingrate":"196.1071","centralrate":"196.8869","sellingrate":"197.6666"},{"id":16469,"currency":"WAUA","ratedate":"2002-10-31","buyingrate":"163.8680","centralrate":"164.5196","sellingrate":"165.1711"},{"id":19067,"currency":"YEN","ratedate":"2002-10-31","buyingrate":"1.0238","centralrate":"1.0278","sellingrate":"1.0319"},{"id":221,"currency":"CFA","ratedate":"2002-10-31","buyingrate":"0.1944","centralrate":"0.1952","sellingrate":"0.1960"},{"id":3874,"currency":"EURO","ratedate":"2002-10-31","buyingrate":"124.0021","centralrate":"124.4951","sellingrate":"124.9882"},{"id":13868,"currency":"US DOLLAR","ratedate":"2002-10-30","buyingrate":"125.7500","centralrate":"126.2500","sellingrate":"126.7500"},{"id":6479,"currency":"POUNDS STERLING","ratedate":"2002-10-30","buyingrate":"195.7047","centralrate":"196.4829","sellingrate":"197.2610"},{"id":3873,"currency":"EURO","ratedate":"2002-10-30","buyingrate":"123.6626","centralrate":"124.1543","sellingrate":"124.6460"},{"id":220,"currency":"CFA","ratedate":"2002-10-30","buyingrate":"0.1949","centralrate":"0.1957","sellingrate":"0.1965"},{"id":19066,"currency":"YEN","ratedate":"2002-10-30","buyingrate":"1.0243","centralrate":"1.0283","sellingrate":"1.0324"},{"id":16468,"currency":"WAUA","ratedate":"2002-10-30","buyingrate":"163.8680","centralrate":"164.5195","sellingrate":"165.1711"},{"id":13867,"currency":"US DOLLAR","ratedate":"2002-10-29","buyingrate":"125.9100","centralrate":"126.4100","sellingrate":"126.9100"},{"id":6478,"currency":"POUNDS STERLING","ratedate":"2002-10-29","buyingrate":"196.2181","centralrate":"196.9973","sellingrate":"197.7765"},{"id":16467,"currency":"WAUA","ratedate":"2002-10-29","buyingrate":"163.8696","centralrate":"164.5204","sellingrate":"165.1711"},{"id":19065,"currency":"YEN","ratedate":"2002-10-29","buyingrate":"1.0187","centralrate":"1.0227","sellingrate":"1.0268"},{"id":219,"currency":"CFA","ratedate":"2002-10-29","buyingrate":"0.1952","centralrate":"0.1960","sellingrate":"0.1967"},{"id":3872,"currency":"EURO","ratedate":"2002-10-29","buyingrate":"123.8199","centralrate":"124.3116","sellingrate":"124.8033"},{"id":13866,"currency":"US DOLLAR","ratedate":"2002-10-28","buyingrate":"125.9100","centralrate":"126.4100","sellingrate":"126.9100"},{"id":6477,"currency":"POUNDS STERLING","ratedate":"2002-10-28","buyingrate":"194.8583","centralrate":"195.6321","sellingrate":"196.4059"},{"id":3871,"currency":"EURO","ratedate":"2002-10-28","buyingrate":"122.7119","centralrate":"123.1992","sellingrate":"123.6865"},{"id":218,"currency":"CFA","ratedate":"2002-10-28","buyingrate":"0.1969","centralrate":"0.1977","sellingrate":"0.1985"},{"id":19064,"currency":"YEN","ratedate":"2002-10-28","buyingrate":"1.0099","centralrate":"1.0139","sellingrate":"1.0179"},{"id":16466,"currency":"WAUA","ratedate":"2002-10-28","buyingrate":"163.8696","centralrate":"164.5204","sellingrate":"165.1711"},{"id":13865,"currency":"US DOLLAR","ratedate":"2002-10-25","buyingrate":"125.8100","centralrate":"126.3100","sellingrate":"126.8100"},{"id":6476,"currency":"POUNDS STERLING","ratedate":"2002-10-25","buyingrate":"195.3200","centralrate":"196.0963","sellingrate":"196.8725"},{"id":16465,"currency":"WAUA","ratedate":"2002-10-25","buyingrate":"164.5690","centralrate":"165.2231","sellingrate":"165.8771"},{"id":19063,"currency":"YEN","ratedate":"2002-10-25","buyingrate":"1.0156","centralrate":"1.0196","sellingrate":"1.0237"},{"id":217,"currency":"CFA","ratedate":"2002-10-25","buyingrate":"0.1964","centralrate":"0.1972","sellingrate":"0.1980"},{"id":3870,"currency":"EURO","ratedate":"2002-10-25","buyingrate":"122.8409","centralrate":"123.3291","sellingrate":"123.8173"},{"id":13864,"currency":"US DOLLAR","ratedate":"2002-10-24","buyingrate":"125.8100","centralrate":"126.3100","sellingrate":"126.8100"},{"id":6475,"currency":"POUNDS STERLING","ratedate":"2002-10-24","buyingrate":"194.4394","centralrate":"195.2121","sellingrate":"195.9849"},{"id":3869,"currency":"EURO","ratedate":"2002-10-24","buyingrate":"122.4886","centralrate":"122.9754","sellingrate":"123.4622"},{"id":216,"currency":"CFA","ratedate":"2002-10-24","buyingrate":"0.1970","centralrate":"0.1978","sellingrate":"0.1986"},{"id":19062,"currency":"YEN","ratedate":"2002-10-24","buyingrate":"1.0121","centralrate":"1.0162","sellingrate":"1.0202"},{"id":16464,"currency":"WAUA","ratedate":"2002-10-24","buyingrate":"164.5690","centralrate":"165.2231","sellingrate":"165.8771"},{"id":13863,"currency":"US DOLLAR","ratedate":"2002-10-23","buyingrate":"125.8100","centralrate":"126.3100","sellingrate":"126.8100"},{"id":6474,"currency":"POUNDS STERLING","ratedate":"2002-10-23","buyingrate":"194.6658","centralrate":"195.4395","sellingrate":"196.2131"},{"id":16463,"currency":"WAUA","ratedate":"2002-10-23","buyingrate":"164.5679","centralrate":"165.2225","sellingrate":"165.8771"},{"id":19061,"currency":"YEN","ratedate":"2002-10-23","buyingrate":"1.0119","centralrate":"1.0159","sellingrate":"1.0199"},{"id":215,"currency":"CFA","ratedate":"2002-10-23","buyingrate":"0.1964","centralrate":"0.1972","sellingrate":"0.1980"},{"id":3868,"currency":"EURO","ratedate":"2002-10-23","buyingrate":"122.8535","centralrate":"123.3417","sellingrate":"123.8300"},{"id":13862,"currency":"US DOLLAR","ratedate":"2002-10-22","buyingrate":"125.7000","centralrate":"126.2000","sellingrate":"126.7000"},{"id":6473,"currency":"POUNDS STERLING","ratedate":"2002-10-22","buyingrate":"194.2568","centralrate":"195.0295","sellingrate":"195.8022"},{"id":3867,"currency":"EURO","ratedate":"2002-10-22","buyingrate":"122.6329","centralrate":"123.1207","sellingrate":"123.6085"},{"id":214,"currency":"CFA","ratedate":"2002-10-22","buyingrate":"0.1964","centralrate":"0.1972","sellingrate":"0.1980"},{"id":19060,"currency":"YEN","ratedate":"2002-10-22","buyingrate":"1.0030","centralrate":"1.0069","sellingrate":"1.0109"},{"id":16462,"currency":"WAUA","ratedate":"2002-10-22","buyingrate":"164.5679","centralrate":"165.2225","sellingrate":"165.8771"},{"id":13861,"currency":"US DOLLAR","ratedate":"2002-10-21","buyingrate":"125.7000","centralrate":"126.2000","sellingrate":"126.7000"},{"id":6472,"currency":"POUNDS STERLING","ratedate":"2002-10-21","buyingrate":"193.9551","centralrate":"194.7266","sellingrate":"195.4981"},{"id":16461,"currency":"WAUA","ratedate":"2002-10-21","buyingrate":"164.5679","centralrate":"165.2225","sellingrate":"165.8771"},{"id":19059,"currency":"YEN","ratedate":"2002-10-21","buyingrate":"1.0073","centralrate":"1.0113","sellingrate":"1.0153"},{"id":213,"currency":"CFA","ratedate":"2002-10-21","buyingrate":"0.1969","centralrate":"0.1977","sellingrate":"0.1985"},{"id":3866,"currency":"EURO","ratedate":"2002-10-21","buyingrate":"122.3061","centralrate":"122.7926","sellingrate":"123.2791"},{"id":13860,"currency":"US DOLLAR","ratedate":"2002-10-17","buyingrate":"125.5500","centralrate":"126.0500","sellingrate":"126.5500"},{"id":6471,"currency":"POUNDS STERLING","ratedate":"2002-10-17","buyingrate":"195.2930","centralrate":"196.0708","sellingrate":"196.8485"},{"id":3865,"currency":"EURO","ratedate":"2002-10-17","buyingrate":"122.5368","centralrate":"123.0248","sellingrate":"123.5128"},{"id":212,"currency":"CFA","ratedate":"2002-10-17","buyingrate":"0.1961","centralrate":"0.1969","sellingrate":"0.1977"},{"id":19058,"currency":"YEN","ratedate":"2002-10-17","buyingrate":"1.0117","centralrate":"1.0157","sellingrate":"1.0197"},{"id":16460,"currency":"WAUA","ratedate":"2002-10-17","buyingrate":"164.5663","centralrate":"165.2217","sellingrate":"165.8771"},{"id":13859,"currency":"US DOLLAR","ratedate":"2002-10-16","buyingrate":"125.5500","centralrate":"126.0500","sellingrate":"126.5500"},{"id":6470,"currency":"POUNDS STERLING","ratedate":"2002-10-16","buyingrate":"195.1675","centralrate":"195.9447","sellingrate":"196.7220"},{"id":16459,"currency":"WAUA","ratedate":"2002-10-16","buyingrate":"164.5663","centralrate":"165.2217","sellingrate":"165.8771"},{"id":19057,"currency":"YEN","ratedate":"2002-10-16","buyingrate":"1.0112","centralrate":"1.0152","sellingrate":"1.0192"},{"id":211,"currency":"CFA","ratedate":"2002-10-16","buyingrate":"0.1951","centralrate":"0.1958","sellingrate":"0.1966"},{"id":3864,"currency":"EURO","ratedate":"2002-10-16","buyingrate":"123.1897","centralrate":"123.6803","sellingrate":"124.1709"},{"id":13858,"currency":"US DOLLAR","ratedate":"2002-10-15","buyingrate":"125.5000","centralrate":"126.0000","sellingrate":"126.5000"},{"id":6469,"currency":"POUNDS STERLING","ratedate":"2002-10-15","buyingrate":"194.5125","centralrate":"195.2874","sellingrate":"196.0624"},{"id":3863,"currency":"EURO","ratedate":"2002-10-15","buyingrate":"123.5046","centralrate":"123.9966","sellingrate":"124.4887"},{"id":210,"currency":"CFA","ratedate":"2002-10-15","buyingrate":"0.1944","centralrate":"0.1952","sellingrate":"0.1960"},{"id":19056,"currency":"YEN","ratedate":"2002-10-15","buyingrate":"1.0084","centralrate":"1.0124","sellingrate":"1.0164"},{"id":16458,"currency":"WAUA","ratedate":"2002-10-15","buyingrate":"164.5658","centralrate":"165.2215","sellingrate":"165.8771"},{"id":13857,"currency":"US DOLLAR","ratedate":"2002-10-14","buyingrate":"125.5000","centralrate":"126.0000","sellingrate":"126.5000"},{"id":6468,"currency":"POUNDS STERLING","ratedate":"2002-10-14","buyingrate":"195.9055","centralrate":"196.6860","sellingrate":"197.4665"},{"id":16457,"currency":"WAUA","ratedate":"2002-10-14","buyingrate":"164.5658","centralrate":"165.2215","sellingrate":"165.8771"},{"id":19055,"currency":"YEN","ratedate":"2002-10-14","buyingrate":"1.0111","centralrate":"1.0151","sellingrate":"1.0192"},{"id":209,"currency":"CFA","ratedate":"2002-10-14","buyingrate":"0.1938","centralrate":"0.1946","sellingrate":"0.1953"},{"id":3862,"currency":"EURO","ratedate":"2002-10-14","buyingrate":"123.8936","centralrate":"124.3872","sellingrate":"124.8808"},{"id":13856,"currency":"US DOLLAR","ratedate":"2002-10-11","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":6467,"currency":"POUNDS STERLING","ratedate":"2002-10-11","buyingrate":"195.5528","centralrate":"196.3335","sellingrate":"197.1141"},{"id":3861,"currency":"EURO","ratedate":"2002-10-11","buyingrate":"123.4589","centralrate":"123.9518","sellingrate":"124.4446"},{"id":208,"currency":"CFA","ratedate":"2002-10-11","buyingrate":"0.1937","centralrate":"0.1945","sellingrate":"0.1953"},{"id":19054,"currency":"YEN","ratedate":"2002-10-11","buyingrate":"1.0078","centralrate":"1.0118","sellingrate":"1.0159"},{"id":16456,"currency":"WAUA","ratedate":"2002-10-11","buyingrate":"165.1317","centralrate":"165.7909","sellingrate":"166.4501"},{"id":13855,"currency":"US DOLLAR","ratedate":"2002-10-10","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":6466,"currency":"POUNDS STERLING","ratedate":"2002-10-10","buyingrate":"195.8033","centralrate":"196.5850","sellingrate":"197.3666"},{"id":16455,"currency":"WAUA","ratedate":"2002-10-10","buyingrate":"165.1317","centralrate":"165.7909","sellingrate":"166.4501"},{"id":19053,"currency":"YEN","ratedate":"2002-10-10","buyingrate":"1.0083","centralrate":"1.0123","sellingrate":"1.0163"},{"id":207,"currency":"CFA","ratedate":"2002-10-10","buyingrate":"0.1933","centralrate":"0.1941","sellingrate":"0.1949"},{"id":3860,"currency":"EURO","ratedate":"2002-10-10","buyingrate":"123.6969","centralrate":"124.1907","sellingrate":"124.6845"},{"id":13854,"currency":"US DOLLAR","ratedate":"2002-10-09","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":6465,"currency":"POUNDS STERLING","ratedate":"2002-10-09","buyingrate":"194.5258","centralrate":"195.3023","sellingrate":"196.0789"},{"id":3859,"currency":"EURO","ratedate":"2002-10-09","buyingrate":"122.9329","centralrate":"123.4236","sellingrate":"123.9144"},{"id":206,"currency":"CFA","ratedate":"2002-10-09","buyingrate":"0.1945","centralrate":"0.1953","sellingrate":"0.1961"},{"id":19052,"currency":"YEN","ratedate":"2002-10-09","buyingrate":"1.0089","centralrate":"1.0129","sellingrate":"1.0169"},{"id":16454,"currency":"WAUA","ratedate":"2002-10-09","buyingrate":"165.1317","centralrate":"165.7909","sellingrate":"166.4501"},{"id":13853,"currency":"US DOLLAR","ratedate":"2002-10-08","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6464,"currency":"POUNDS STERLING","ratedate":"2002-10-08","buyingrate":"195.4875","centralrate":"196.2695","sellingrate":"197.0514"},{"id":16453,"currency":"WAUA","ratedate":"2002-10-08","buyingrate":"165.1291","centralrate":"165.7896","sellingrate":"166.4501"},{"id":19051,"currency":"YEN","ratedate":"2002-10-08","buyingrate":"1.0064","centralrate":"1.0104","sellingrate":"1.0144"},{"id":205,"currency":"CFA","ratedate":"2002-10-08","buyingrate":"0.1944","centralrate":"0.1952","sellingrate":"0.1960"},{"id":3858,"currency":"EURO","ratedate":"2002-10-08","buyingrate":"122.5000","centralrate":"122.9900","sellingrate":"123.4800"},{"id":13852,"currency":"US DOLLAR","ratedate":"2002-10-07","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6463,"currency":"POUNDS STERLING","ratedate":"2002-10-07","buyingrate":"195.6125","centralrate":"196.3950","sellingrate":"197.1774"},{"id":3857,"currency":"EURO","ratedate":"2002-10-07","buyingrate":"122.5625","centralrate":"123.0528","sellingrate":"123.5430"},{"id":204,"currency":"CFA","ratedate":"2002-10-07","buyingrate":"0.1943","centralrate":"0.1951","sellingrate":"0.1959"},{"id":19050,"currency":"YEN","ratedate":"2002-10-07","buyingrate":"1.0064","centralrate":"1.0104","sellingrate":"1.0144"},{"id":16452,"currency":"WAUA","ratedate":"2002-10-07","buyingrate":"165.1291","centralrate":"165.7896","sellingrate":"166.4501"},{"id":13851,"currency":"US DOLLAR","ratedate":"2002-10-04","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6462,"currency":"POUNDS STERLING","ratedate":"2002-10-04","buyingrate":"196.0750","centralrate":"196.8593","sellingrate":"197.6436"},{"id":16451,"currency":"WAUA","ratedate":"2002-10-04","buyingrate":"165.2467","centralrate":"165.9077","sellingrate":"166.5687"},{"id":19049,"currency":"YEN","ratedate":"2002-10-04","buyingrate":"1.0178","centralrate":"1.0219","sellingrate":"1.0260"},{"id":203,"currency":"CFA","ratedate":"2002-10-04","buyingrate":"0.1932","centralrate":"0.1939","sellingrate":"0.1947"},{"id":3856,"currency":"EURO","ratedate":"2002-10-04","buyingrate":"123.3125","centralrate":"123.8058","sellingrate":"124.2990"},{"id":13850,"currency":"US DOLLAR","ratedate":"2002-10-03","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6461,"currency":"POUNDS STERLING","ratedate":"2002-10-03","buyingrate":"196.2375","centralrate":"197.0225","sellingrate":"197.8074"},{"id":3855,"currency":"EURO","ratedate":"2002-10-03","buyingrate":"123.5500","centralrate":"124.0442","sellingrate":"124.5384"},{"id":202,"currency":"CFA","ratedate":"2002-10-03","buyingrate":"0.1928","centralrate":"0.1936","sellingrate":"0.1943"},{"id":19048,"currency":"YEN","ratedate":"2002-10-03","buyingrate":"1.0181","centralrate":"1.0222","sellingrate":"1.0262"},{"id":16450,"currency":"WAUA","ratedate":"2002-10-03","buyingrate":"165.2467","centralrate":"165.9077","sellingrate":"166.5687"},{"id":13849,"currency":"US DOLLAR","ratedate":"2002-10-02","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6460,"currency":"POUNDS STERLING","ratedate":"2002-10-02","buyingrate":"195.6500","centralrate":"196.4326","sellingrate":"197.2152"},{"id":16449,"currency":"WAUA","ratedate":"2002-10-02","buyingrate":"165.2467","centralrate":"165.9077","sellingrate":"166.5687"},{"id":19047,"currency":"YEN","ratedate":"2002-10-02","buyingrate":"1.0164","centralrate":"1.0205","sellingrate":"1.0246"},{"id":201,"currency":"CFA","ratedate":"2002-10-02","buyingrate":"0.1940","centralrate":"0.1948","sellingrate":"0.1955"},{"id":3854,"currency":"EURO","ratedate":"2002-10-02","buyingrate":"122.7875","centralrate":"123.2787","sellingrate":"123.7698"},{"id":13848,"currency":"US DOLLAR","ratedate":"2002-09-30","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":6459,"currency":"POUNDS STERLING","ratedate":"2002-09-30","buyingrate":"195.9787","centralrate":"196.7610","sellingrate":"197.5434"},{"id":3853,"currency":"EURO","ratedate":"2002-09-30","buyingrate":"123.2585","centralrate":"123.7506","sellingrate":"124.2426"},{"id":200,"currency":"CFA","ratedate":"2002-09-30","buyingrate":"0.1940","centralrate":"0.1948","sellingrate":"0.1956"},{"id":19046,"currency":"YEN","ratedate":"2002-09-30","buyingrate":"1.0291","centralrate":"1.0332","sellingrate":"1.0373"},{"id":16448,"currency":"WAUA","ratedate":"2002-09-30","buyingrate":"165.2493","centralrate":"165.9090","sellingrate":"166.5687"},{"id":13847,"currency":"US DOLLAR","ratedate":"2002-09-27","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":6458,"currency":"POUNDS STERLING","ratedate":"2002-09-27","buyingrate":"194.9015","centralrate":"195.6796","sellingrate":"196.4576"},{"id":16447,"currency":"WAUA","ratedate":"2002-09-27","buyingrate":"164.2182","centralrate":"164.8737","sellingrate":"165.5293"},{"id":19045,"currency":"YEN","ratedate":"2002-09-27","buyingrate":"1.0230","centralrate":"1.0271","sellingrate":"1.0312"},{"id":199,"currency":"CFA","ratedate":"2002-09-27","buyingrate":"0.1953","centralrate":"0.1961","sellingrate":"0.1968"},{"id":3852,"currency":"EURO","ratedate":"2002-09-27","buyingrate":"122.4695","centralrate":"122.9584","sellingrate":"123.4473"},{"id":13846,"currency":"US DOLLAR","ratedate":"2002-09-26","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":6457,"currency":"POUNDS STERLING","ratedate":"2002-09-26","buyingrate":"195.0017","centralrate":"195.7802","sellingrate":"196.5586"},{"id":3851,"currency":"EURO","ratedate":"2002-09-26","buyingrate":"122.0812","centralrate":"122.5685","sellingrate":"123.0559"},{"id":198,"currency":"CFA","ratedate":"2002-09-26","buyingrate":"0.1959","centralrate":"0.1967","sellingrate":"0.1975"},{"id":19044,"currency":"YEN","ratedate":"2002-09-26","buyingrate":"1.0201","centralrate":"1.0242","sellingrate":"1.0283"},{"id":16446,"currency":"WAUA","ratedate":"2002-09-26","buyingrate":"164.2182","centralrate":"164.8737","sellingrate":"165.5293"},{"id":13845,"currency":"US DOLLAR","ratedate":"2002-09-25","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":6456,"currency":"POUNDS STERLING","ratedate":"2002-09-25","buyingrate":"195.1771","centralrate":"195.9562","sellingrate":"196.7354"},{"id":16445,"currency":"WAUA","ratedate":"2002-09-25","buyingrate":"164.2182","centralrate":"164.8737","sellingrate":"165.5293"},{"id":19043,"currency":"YEN","ratedate":"2002-09-25","buyingrate":"1.0198","centralrate":"1.0238","sellingrate":"1.0279"},{"id":197,"currency":"CFA","ratedate":"2002-09-25","buyingrate":"0.1953","centralrate":"0.1960","sellingrate":"0.1968"},{"id":3850,"currency":"EURO","ratedate":"2002-09-25","buyingrate":"122.4820","centralrate":"122.9709","sellingrate":"123.4599"},{"id":13844,"currency":"US DOLLAR","ratedate":"2002-09-24","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6455,"currency":"POUNDS STERLING","ratedate":"2002-09-24","buyingrate":"194.1875","centralrate":"194.9643","sellingrate":"195.7410"},{"id":3849,"currency":"EURO","ratedate":"2002-09-24","buyingrate":"122.1375","centralrate":"122.6261","sellingrate":"123.1146"},{"id":196,"currency":"CFA","ratedate":"2002-09-24","buyingrate":"0.1950","centralrate":"0.1958","sellingrate":"0.1966"},{"id":19042,"currency":"YEN","ratedate":"2002-09-24","buyingrate":"1.0158","centralrate":"1.0198","sellingrate":"1.0239"},{"id":16444,"currency":"WAUA","ratedate":"2002-09-24","buyingrate":"164.2156","centralrate":"164.8724","sellingrate":"165.5293"},{"id":13843,"currency":"US DOLLAR","ratedate":"2002-09-23","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6454,"currency":"POUNDS STERLING","ratedate":"2002-09-23","buyingrate":"194.2875","centralrate":"195.0647","sellingrate":"195.8418"},{"id":16443,"currency":"WAUA","ratedate":"2002-09-23","buyingrate":"164.2156","centralrate":"164.8724","sellingrate":"165.5293"},{"id":19041,"currency":"YEN","ratedate":"2002-09-23","buyingrate":"1.0127","centralrate":"1.0168","sellingrate":"1.0208"},{"id":195,"currency":"CFA","ratedate":"2002-09-23","buyingrate":"0.1940","centralrate":"0.1947","sellingrate":"0.1955"},{"id":3848,"currency":"EURO","ratedate":"2002-09-23","buyingrate":"122.8125","centralrate":"123.3038","sellingrate":"123.7950"},{"id":13842,"currency":"US DOLLAR","ratedate":"2002-09-20","buyingrate":"125.7600","centralrate":"126.2600","sellingrate":"126.7600"},{"id":6453,"currency":"POUNDS STERLING","ratedate":"2002-09-20","buyingrate":"195.6826","centralrate":"196.4606","sellingrate":"197.2386"},{"id":3847,"currency":"EURO","ratedate":"2002-09-20","buyingrate":"123.7730","centralrate":"124.2651","sellingrate":"124.7572"},{"id":194,"currency":"CFA","ratedate":"2002-09-20","buyingrate":"0.1948","centralrate":"0.1956","sellingrate":"0.1963"},{"id":19040,"currency":"YEN","ratedate":"2002-09-20","buyingrate":"1.0216","centralrate":"1.0257","sellingrate":"1.0297"},{"id":16442,"currency":"WAUA","ratedate":"2002-09-20","buyingrate":"163.2609","centralrate":"163.9100","sellingrate":"164.5591"},{"id":13841,"currency":"US DOLLAR","ratedate":"2002-09-19","buyingrate":"125.7600","centralrate":"126.2600","sellingrate":"126.7600"},{"id":6452,"currency":"POUNDS STERLING","ratedate":"2002-09-19","buyingrate":"195.2298","centralrate":"196.0060","sellingrate":"196.7822"},{"id":16441,"currency":"WAUA","ratedate":"2002-09-19","buyingrate":"163.2609","centralrate":"163.9100","sellingrate":"164.5591"},{"id":19039,"currency":"YEN","ratedate":"2002-09-19","buyingrate":"1.0334","centralrate":"1.0375","sellingrate":"1.0416"},{"id":193,"currency":"CFA","ratedate":"2002-09-19","buyingrate":"0.1956","centralrate":"0.1963","sellingrate":"0.1971"},{"id":3846,"currency":"EURO","ratedate":"2002-09-19","buyingrate":"123.2951","centralrate":"123.7853","sellingrate":"124.2755"},{"id":13840,"currency":"US DOLLAR","ratedate":"2002-09-18","buyingrate":"125.7600","centralrate":"126.2600","sellingrate":"126.7600"},{"id":6451,"currency":"POUNDS STERLING","ratedate":"2002-09-18","buyingrate":"193.5195","centralrate":"194.2889","sellingrate":"195.0583"},{"id":3845,"currency":"EURO","ratedate":"2002-09-18","buyingrate":"122.4148","centralrate":"122.9015","sellingrate":"123.3882"},{"id":192,"currency":"CFA","ratedate":"2002-09-18","buyingrate":"0.1970","centralrate":"0.1977","sellingrate":"0.1985"},{"id":19038,"currency":"YEN","ratedate":"2002-09-18","buyingrate":"1.0348","centralrate":"1.0389","sellingrate":"1.0430"},{"id":16440,"currency":"WAUA","ratedate":"2002-09-18","buyingrate":"163.2609","centralrate":"163.9100","sellingrate":"164.5591"},{"id":13839,"currency":"US DOLLAR","ratedate":"2002-09-17","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":6450,"currency":"POUNDS STERLING","ratedate":"2002-09-17","buyingrate":"193.1870","centralrate":"193.9524","sellingrate":"194.7178"},{"id":16439,"currency":"WAUA","ratedate":"2002-09-17","buyingrate":"163.2654","centralrate":"163.9122","sellingrate":"164.5591"},{"id":19037,"currency":"YEN","ratedate":"2002-09-17","buyingrate":"1.0279","centralrate":"1.0319","sellingrate":"1.0360"},{"id":191,"currency":"CFA","ratedate":"2002-09-17","buyingrate":"0.1996","centralrate":"0.2003","sellingrate":"0.2011"},{"id":3844,"currency":"EURO","ratedate":"2002-09-17","buyingrate":"121.6694","centralrate":"122.1515","sellingrate":"122.6335"},{"id":13838,"currency":"US DOLLAR","ratedate":"2002-09-16","buyingrate":"126.2000","centralrate":"126.7000","sellingrate":"127.2000"},{"id":6449,"currency":"POUNDS STERLING","ratedate":"2002-09-16","buyingrate":"194.4616","centralrate":"195.2320","sellingrate":"196.0025"},{"id":3843,"currency":"EURO","ratedate":"2002-09-16","buyingrate":"122.0733","centralrate":"122.5569","sellingrate":"123.0406"},{"id":190,"currency":"CFA","ratedate":"2002-09-16","buyingrate":"0.1989","centralrate":"0.1997","sellingrate":"0.2005"},{"id":19036,"currency":"YEN","ratedate":"2002-09-16","buyingrate":"1.0316","centralrate":"1.0356","sellingrate":"1.0397"},{"id":16438,"currency":"WAUA","ratedate":"2002-09-16","buyingrate":"163.2654","centralrate":"163.9122","sellingrate":"164.5591"},{"id":13837,"currency":"US DOLLAR","ratedate":"2002-09-13","buyingrate":"125.8500","centralrate":"126.3500","sellingrate":"126.8500"},{"id":6448,"currency":"POUNDS STERLING","ratedate":"2002-09-13","buyingrate":"196.4896","centralrate":"197.2703","sellingrate":"198.0509"},{"id":16437,"currency":"WAUA","ratedate":"2002-09-13","buyingrate":"163.2618","centralrate":"163.9105","sellingrate":"164.5591"},{"id":19035,"currency":"YEN","ratedate":"2002-09-13","buyingrate":"1.0484","centralrate":"1.0526","sellingrate":"1.0567"},{"id":189,"currency":"CFA","ratedate":"2002-09-13","buyingrate":"0.1955","centralrate":"0.1963","sellingrate":"0.1971"},{"id":3842,"currency":"EURO","ratedate":"2002-09-13","buyingrate":"123.4699","centralrate":"123.9873","sellingrate":"124.4779"},{"id":13836,"currency":"US DOLLAR","ratedate":"2002-09-12","buyingrate":"125.8500","centralrate":"126.3500","sellingrate":"126.8500"},{"id":6447,"currency":"POUNDS STERLING","ratedate":"2002-09-12","buyingrate":"195.5457","centralrate":"196.3226","sellingrate":"197.0995"},{"id":3841,"currency":"EURO","ratedate":"2002-09-12","buyingrate":"122.8170","centralrate":"123.3050","sellingrate":"123.7929"},{"id":188,"currency":"CFA","ratedate":"2002-09-12","buyingrate":"0.1966","centralrate":"0.1974","sellingrate":"0.1982"},{"id":19034,"currency":"YEN","ratedate":"2002-09-12","buyingrate":"1.0484","centralrate":"1.0526","sellingrate":"1.0567"},{"id":16436,"currency":"WAUA","ratedate":"2002-09-12","buyingrate":"163.2618","centralrate":"163.9105","sellingrate":"164.5591"},{"id":13835,"currency":"US DOLLAR","ratedate":"2002-09-11","buyingrate":"125.8500","centralrate":"126.3500","sellingrate":"126.8500"},{"id":6446,"currency":"POUNDS STERLING","ratedate":"2002-09-11","buyingrate":"195.7848","centralrate":"196.5627","sellingrate":"197.3405"},{"id":16435,"currency":"WAUA","ratedate":"2002-09-11","buyingrate":"163.2618","centralrate":"163.9105","sellingrate":"164.5591"},{"id":19033,"currency":"YEN","ratedate":"2002-09-11","buyingrate":"1.0501","centralrate":"1.0542","sellingrate":"1.0584"},{"id":187,"currency":"CFA","ratedate":"2002-09-11","buyingrate":"0.1968","centralrate":"0.1976","sellingrate":"0.1984"},{"id":3840,"currency":"EURO","ratedate":"2002-09-11","buyingrate":"122.6912","centralrate":"123.1786","sellingrate":"123.6661"},{"id":13834,"currency":"US DOLLAR","ratedate":"2002-09-10","buyingrate":"125.5100","centralrate":"126.0100","sellingrate":"126.5100"},{"id":6445,"currency":"POUNDS STERLING","ratedate":"2002-09-10","buyingrate":"194.7288","centralrate":"195.5045","sellingrate":"196.2803"},{"id":3839,"currency":"EURO","ratedate":"2002-09-10","buyingrate":"122.3597","centralrate":"122.8471","sellingrate":"123.3346"},{"id":186,"currency":"CFA","ratedate":"2002-09-10","buyingrate":"0.1963","centralrate":"0.1970","sellingrate":"0.1978"},{"id":19032,"currency":"YEN","ratedate":"2002-09-10","buyingrate":"1.0598","centralrate":"1.0640","sellingrate":"1.0682"},{"id":16434,"currency":"WAUA","ratedate":"2002-09-10","buyingrate":"163.2583","centralrate":"163.9087","sellingrate":"164.5591"},{"id":13833,"currency":"US DOLLAR","ratedate":"2002-09-06","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":6444,"currency":"POUNDS STERLING","ratedate":"2002-09-06","buyingrate":"196.3544","centralrate":"197.1383","sellingrate":"197.9221"},{"id":16433,"currency":"WAUA","ratedate":"2002-09-06","buyingrate":"163.2557","centralrate":"163.9074","sellingrate":"164.5591"},{"id":19031,"currency":"YEN","ratedate":"2002-09-06","buyingrate":"1.0580","centralrate":"1.0623","sellingrate":"1.0665"},{"id":185,"currency":"CFA","ratedate":"2002-09-06","buyingrate":"0.1926","centralrate":"0.1934","sellingrate":"0.1942"},{"id":3838,"currency":"EURO","ratedate":"2002-09-06","buyingrate":"124.1603","centralrate":"124.6560","sellingrate":"125.1516"},{"id":13832,"currency":"US DOLLAR","ratedate":"2002-09-05","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":6443,"currency":"POUNDS STERLING","ratedate":"2002-09-05","buyingrate":"196.6550","centralrate":"197.4401","sellingrate":"198.2251"},{"id":3837,"currency":"EURO","ratedate":"2002-09-05","buyingrate":"124.9244","centralrate":"125.4231","sellingrate":"125.9218"},{"id":184,"currency":"CFA","ratedate":"2002-09-05","buyingrate":"0.1914","centralrate":"0.1922","sellingrate":"0.1930"},{"id":19030,"currency":"YEN","ratedate":"2002-09-05","buyingrate":"1.0649","centralrate":"1.0691","sellingrate":"1.0734"},{"id":16432,"currency":"WAUA","ratedate":"2002-09-05","buyingrate":"163.2557","centralrate":"163.9074","sellingrate":"164.5591"},{"id":13831,"currency":"US DOLLAR","ratedate":"2002-09-04","buyingrate":"125.2500","centralrate":"125.7500","sellingrate":"126.2500"},{"id":6442,"currency":"POUNDS STERLING","ratedate":"2002-09-04","buyingrate":"195.8033","centralrate":"196.5850","sellingrate":"197.3666"},{"id":16431,"currency":"WAUA","ratedate":"2002-09-04","buyingrate":"163.2557","centralrate":"163.9074","sellingrate":"164.5591"},{"id":19029,"currency":"YEN","ratedate":"2002-09-04","buyingrate":"1.0632","centralrate":"1.0674","sellingrate":"1.0716"},{"id":183,"currency":"CFA","ratedate":"2002-09-04","buyingrate":"0.1923","centralrate":"0.1931","sellingrate":"0.1939"},{"id":3836,"currency":"EURO","ratedate":"2002-09-04","buyingrate":"124.3357","centralrate":"124.8320","sellingrate":"125.3284"},{"id":13830,"currency":"US DOLLAR","ratedate":"2002-09-03","buyingrate":"125.0100","centralrate":"125.5100","sellingrate":"126.0100"},{"id":6441,"currency":"POUNDS STERLING","ratedate":"2002-09-03","buyingrate":"194.8156","centralrate":"195.5948","sellingrate":"196.3740"},{"id":3835,"currency":"EURO","ratedate":"2002-09-03","buyingrate":"123.9599","centralrate":"124.4557","sellingrate":"124.9515"},{"id":182,"currency":"CFA","ratedate":"2002-09-03","buyingrate":"0.1922","centralrate":"0.1930","sellingrate":"0.1937"},{"id":19028,"currency":"YEN","ratedate":"2002-09-03","buyingrate":"1.0661","centralrate":"1.0704","sellingrate":"1.0746"},{"id":16430,"currency":"WAUA","ratedate":"2002-09-03","buyingrate":"163.2532","centralrate":"163.9061","sellingrate":"164.5591"},{"id":13829,"currency":"US DOLLAR","ratedate":"2002-09-02","buyingrate":"125.0100","centralrate":"125.5100","sellingrate":"126.0100"},{"id":6440,"currency":"POUNDS STERLING","ratedate":"2002-09-02","buyingrate":"193.6030","centralrate":"194.3773","sellingrate":"195.1517"},{"id":16429,"currency":"WAUA","ratedate":"2002-09-02","buyingrate":"163.2532","centralrate":"164.9061","sellingrate":"164.5591"},{"id":19027,"currency":"YEN","ratedate":"2002-09-02","buyingrate":"1.0580","centralrate":"1.0622","sellingrate":"1.0664"},{"id":181,"currency":"CFA","ratedate":"2002-09-02","buyingrate":"0.1940","centralrate":"0.1948","sellingrate":"0.1955"},{"id":3834,"currency":"EURO","ratedate":"2002-09-02","buyingrate":"122.8098","centralrate":"123.3010","sellingrate":"123.7922"},{"id":13828,"currency":"US DOLLAR","ratedate":"2002-08-30","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6439,"currency":"POUNDS STERLING","ratedate":"2002-08-30","buyingrate":"194.1000","centralrate":"194.8764","sellingrate":"195.6528"},{"id":3833,"currency":"EURO","ratedate":"2002-08-30","buyingrate":"123.1625","centralrate":"123.6552","sellingrate":"124.1478"},{"id":180,"currency":"CFA","ratedate":"2002-08-30","buyingrate":"0.1934","centralrate":"0.1942","sellingrate":"0.1950"},{"id":19026,"currency":"YEN","ratedate":"2002-08-30","buyingrate":"1.0592","centralrate":"1.0635","sellingrate":"1.0677"},{"id":16428,"currency":"WAUA","ratedate":"2002-08-30","buyingrate":"164.4878","centralrate":"165.1457","sellingrate":"165.8037"},{"id":13827,"currency":"US DOLLAR","ratedate":"2002-08-29","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6438,"currency":"POUNDS STERLING","ratedate":"2002-08-29","buyingrate":"192.6875","centralrate":"193.4583","sellingrate":"194.2290"},{"id":16427,"currency":"WAUA","ratedate":"2002-08-29","buyingrate":"164.4878","centralrate":"165.1457","sellingrate":"165.8037"},{"id":19025,"currency":"YEN","ratedate":"2002-08-29","buyingrate":"1.0606","centralrate":"1.0648","sellingrate":"1.0691"},{"id":179,"currency":"CFA","ratedate":"2002-08-29","buyingrate":"0.1935","centralrate":"0.1943","sellingrate":"0.1951"},{"id":3832,"currency":"EURO","ratedate":"2002-08-29","buyingrate":"123.0750","centralrate":"123.5673","sellingrate":"124.0596"},{"id":13826,"currency":"US DOLLAR","ratedate":"2002-08-28","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6437,"currency":"POUNDS STERLING","ratedate":"2002-08-28","buyingrate":"191.7000","centralrate":"192.4668","sellingrate":"193.2336"},{"id":3831,"currency":"EURO","ratedate":"2002-08-28","buyingrate":"122.6500","centralrate":"123.1406","sellingrate":"123.6312"},{"id":178,"currency":"CFA","ratedate":"2002-08-28","buyingrate":"0.1942","centralrate":"0.1950","sellingrate":"0.1958"},{"id":19024,"currency":"YEN","ratedate":"2002-08-28","buyingrate":"1.0570","centralrate":"1.0612","sellingrate":"1.0654"},{"id":16426,"currency":"WAUA","ratedate":"2002-08-28","buyingrate":"164.4878","centralrate":"165.1457","sellingrate":"165.8037"},{"id":13825,"currency":"US DOLLAR","ratedate":"2002-08-27","buyingrate":"124.5100","centralrate":"125.0100","sellingrate":"125.5100"},{"id":6436,"currency":"POUNDS STERLING","ratedate":"2002-08-27","buyingrate":"189.9151","centralrate":"190.6778","sellingrate":"191.4404"},{"id":16425,"currency":"WAUA","ratedate":"2002-08-27","buyingrate":"164.4827","centralrate":"165.1432","sellingrate":"165.8037"},{"id":19023,"currency":"YEN","ratedate":"2002-08-27","buyingrate":"1.0525","centralrate":"1.0567","sellingrate":"1.0609"},{"id":177,"currency":"CFA","ratedate":"2002-08-27","buyingrate":"0.1944","centralrate":"0.1952","sellingrate":"196.0000"},{"id":3830,"currency":"EURO","ratedate":"2002-08-27","buyingrate":"121.5716","centralrate":"122.0598","sellingrate":"122.5480"},{"id":13824,"currency":"US DOLLAR","ratedate":"2002-08-26","buyingrate":"124.5100","centralrate":"125.0100","sellingrate":"125.5100"},{"id":6435,"currency":"POUNDS STERLING","ratedate":"2002-08-26","buyingrate":"189.1680","centralrate":"189.9277","sellingrate":"190.6873"},{"id":3829,"currency":"EURO","ratedate":"2002-08-26","buyingrate":"120.7124","centralrate":"121.1972","sellingrate":"121.6819"},{"id":176,"currency":"CFA","ratedate":"2002-08-26","buyingrate":"0.1958","centralrate":"0.1966","sellingrate":"0.1974"},{"id":19022,"currency":"YEN","ratedate":"2002-08-26","buyingrate":"1.0399","centralrate":"1.0441","sellingrate":"1.0483"},{"id":16424,"currency":"WAUA","ratedate":"2002-08-26","buyingrate":"164.4827","centralrate":"165.1432","sellingrate":"165.8037"},{"id":13823,"currency":"US DOLLAR","ratedate":"2002-08-23","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6434,"currency":"POUNDS STERLING","ratedate":"2002-08-23","buyingrate":"188.3312","centralrate":"189.0906","sellingrate":"189.8500"},{"id":16423,"currency":"WAUA","ratedate":"2002-08-23","buyingrate":"164.4773","centralrate":"165.1405","sellingrate":"165.8037"},{"id":19021,"currency":"YEN","ratedate":"2002-08-23","buyingrate":"1.0350","centralrate":"1.0391","sellingrate":"1.0433"},{"id":175,"currency":"CFA","ratedate":"2002-08-23","buyingrate":"0.1948","centralrate":"0.1956","sellingrate":"0.1964"},{"id":3828,"currency":"EURO","ratedate":"2002-08-23","buyingrate":"120.3172","centralrate":"120.8024","sellingrate":"121.2875"},{"id":13822,"currency":"US DOLLAR","ratedate":"2002-08-22","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6433,"currency":"POUNDS STERLING","ratedate":"2002-08-22","buyingrate":"189.4720","centralrate":"190.2360","sellingrate":"191.0000"},{"id":3827,"currency":"EURO","ratedate":"2002-08-22","buyingrate":"121.1232","centralrate":"121.6116","sellingrate":"122.1000"},{"id":174,"currency":"CFA","ratedate":"2002-08-22","buyingrate":"0.1935","centralrate":"0.1943","sellingrate":"0.1951"},{"id":19020,"currency":"YEN","ratedate":"2002-08-22","buyingrate":"1.0425","centralrate":"1.0467","sellingrate":"1.0510"},{"id":16422,"currency":"WAUA","ratedate":"2002-08-22","buyingrate":"164.4773","centralrate":"165.1405","sellingrate":"165.8037"},{"id":13821,"currency":"US DOLLAR","ratedate":"2002-08-21","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6432,"currency":"POUNDS STERLING","ratedate":"2002-08-21","buyingrate":"188.9760","centralrate":"189.7380","sellingrate":"190.5000"},{"id":16421,"currency":"WAUA","ratedate":"2002-08-21","buyingrate":"164.4773","centralrate":"165.1405","sellingrate":"165.8037"},{"id":19019,"currency":"YEN","ratedate":"2002-08-21","buyingrate":"1.0471","centralrate":"1.0513","sellingrate":"1.0556"},{"id":173,"currency":"CFA","ratedate":"2002-08-21","buyingrate":"0.1935","centralrate":"0.1942","sellingrate":"0.1950"},{"id":3826,"currency":"EURO","ratedate":"2002-08-21","buyingrate":"121.1604","centralrate":"121.6490","sellingrate":"122.1375"},{"id":13820,"currency":"US DOLLAR","ratedate":"2002-08-20","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6431,"currency":"POUNDS STERLING","ratedate":"2002-08-20","buyingrate":"188.7652","centralrate":"189.5264","sellingrate":"190.2875"},{"id":3825,"currency":"EURO","ratedate":"2002-08-20","buyingrate":"121.0736","centralrate":"121.5618","sellingrate":"122.0500"},{"id":172,"currency":"CFA","ratedate":"2002-08-20","buyingrate":"0.1936","centralrate":"0.1944","sellingrate":"0.1952"},{"id":19018,"currency":"YEN","ratedate":"2002-08-20","buyingrate":"1.0425","centralrate":"1.0467","sellingrate":"1.0510"},{"id":16420,"currency":"WAUA","ratedate":"2002-08-20","buyingrate":"164.4773","centralrate":"165.1405","sellingrate":"165.8037"},{"id":13819,"currency":"US DOLLAR","ratedate":"2002-08-19","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6430,"currency":"POUNDS STERLING","ratedate":"2002-08-19","buyingrate":"190.4640","centralrate":"191.2320","sellingrate":"192.0000"},{"id":16419,"currency":"WAUA","ratedate":"2002-08-19","buyingrate":"164.4773","centralrate":"165.1405","sellingrate":"165.8037"},{"id":19017,"currency":"YEN","ratedate":"2002-08-19","buyingrate":"1.0451","centralrate":"1.0493","sellingrate":"1.0535"},{"id":171,"currency":"CFA","ratedate":"2002-08-19","buyingrate":"0.1930","centralrate":"0.1938","sellingrate":"0.1946"},{"id":3824,"currency":"EURO","ratedate":"2002-08-19","buyingrate":"121.4456","centralrate":"121.9353","sellingrate":"122.4250"},{"id":13818,"currency":"US DOLLAR","ratedate":"2002-08-16","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6429,"currency":"POUNDS STERLING","ratedate":"2002-08-16","buyingrate":"190.2036","centralrate":"190.9706","sellingrate":"191.7375"},{"id":3823,"currency":"EURO","ratedate":"2002-08-16","buyingrate":"121.7060","centralrate":"122.1968","sellingrate":"122.6875"},{"id":170,"currency":"CFA","ratedate":"2002-08-16","buyingrate":"0.1926","centralrate":"0.1934","sellingrate":"0.1942"},{"id":19016,"currency":"YEN","ratedate":"2002-08-16","buyingrate":"1.0557","centralrate":"1.0599","sellingrate":"1.0642"},{"id":16418,"currency":"WAUA","ratedate":"2002-08-16","buyingrate":"164.4773","centralrate":"165.1405","sellingrate":"165.8037"},{"id":13817,"currency":"US DOLLAR","ratedate":"2002-08-15","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6428,"currency":"POUNDS STERLING","ratedate":"2002-08-15","buyingrate":"189.8564","centralrate":"190.6220","sellingrate":"191.3875"},{"id":16417,"currency":"WAUA","ratedate":"2002-08-15","buyingrate":"167.6331","centralrate":"168.3091","sellingrate":"168.9850"},{"id":19015,"currency":"YEN","ratedate":"2002-08-15","buyingrate":"1.0582","centralrate":"1.0625","sellingrate":"1.0667"},{"id":169,"currency":"CFA","ratedate":"2002-08-15","buyingrate":"0.1936","centralrate":"0.1944","sellingrate":"0.1951"},{"id":3822,"currency":"EURO","ratedate":"2002-08-15","buyingrate":"121.0860","centralrate":"121.5743","sellingrate":"122.0625"},{"id":13816,"currency":"US DOLLAR","ratedate":"2002-08-14","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6427,"currency":"POUNDS STERLING","ratedate":"2002-08-14","buyingrate":"191.5428","centralrate":"192.3152","sellingrate":"193.0875"},{"id":3821,"currency":"EURO","ratedate":"2002-08-14","buyingrate":"122.5368","centralrate":"123.0309","sellingrate":"123.5250"},{"id":168,"currency":"CFA","ratedate":"2002-08-14","buyingrate":"0.1913","centralrate":"0.1921","sellingrate":"0.1928"},{"id":19014,"currency":"YEN","ratedate":"2002-08-14","buyingrate":"1.0609","centralrate":"1.0652","sellingrate":"1.0695"},{"id":16416,"currency":"WAUA","ratedate":"2002-08-14","buyingrate":"167.6331","centralrate":"168.3091","sellingrate":"168.9850"},{"id":13815,"currency":"US DOLLAR","ratedate":"2002-08-13","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6426,"currency":"POUNDS STERLING","ratedate":"2002-08-13","buyingrate":"191.3625","centralrate":"192.1280","sellingrate":"192.8934"},{"id":16415,"currency":"WAUA","ratedate":"2002-08-13","buyingrate":"167.6438","centralrate":"168.3144","sellingrate":"168.9850"},{"id":19013,"currency":"YEN","ratedate":"2002-08-13","buyingrate":"1.0516","centralrate":"1.0558","sellingrate":"1.0600"},{"id":167,"currency":"CFA","ratedate":"2002-08-13","buyingrate":"0.1947","centralrate":"0.1955","sellingrate":"0.1963"},{"id":3820,"currency":"EURO","ratedate":"2002-08-13","buyingrate":"122.3125","centralrate":"122.8018","sellingrate":"123.2910"},{"id":13814,"currency":"US DOLLAR","ratedate":"2002-08-12","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6425,"currency":"POUNDS STERLING","ratedate":"2002-08-12","buyingrate":"190.7625","centralrate":"191.5256","sellingrate":"192.2886"},{"id":3819,"currency":"EURO","ratedate":"2002-08-12","buyingrate":"121.8750","centralrate":"122.3625","sellingrate":"122.8500"},{"id":166,"currency":"CFA","ratedate":"2002-08-12","buyingrate":"0.1954","centralrate":"0.1962","sellingrate":"0.1970"},{"id":19012,"currency":"YEN","ratedate":"2002-08-12","buyingrate":"1.0488","centralrate":"1.0530","sellingrate":"1.0572"},{"id":16414,"currency":"WAUA","ratedate":"2002-08-12","buyingrate":"167.6438","centralrate":"168.3144","sellingrate":"168.9850"},{"id":13813,"currency":"US DOLLAR","ratedate":"2002-08-09","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6424,"currency":"POUNDS STERLING","ratedate":"2002-08-09","buyingrate":"189.5712","centralrate":"190.3356","sellingrate":"191.1000"},{"id":16413,"currency":"WAUA","ratedate":"2002-08-09","buyingrate":"157.9506","centralrate":"158.5875","sellingrate":"159.2244"},{"id":19011,"currency":"YEN","ratedate":"2002-08-09","buyingrate":"1.0298","centralrate":"1.0340","sellingrate":"1.0381"},{"id":165,"currency":"CFA","ratedate":"2002-08-09","buyingrate":"0.1946","centralrate":"0.1954","sellingrate":"0.1962"},{"id":3818,"currency":"EURO","ratedate":"2002-08-09","buyingrate":"120.4660","centralrate":"120.9518","sellingrate":"121.4375"},{"id":13812,"currency":"US DOLLAR","ratedate":"2002-08-08","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6423,"currency":"POUNDS STERLING","ratedate":"2002-08-08","buyingrate":"189.2488","centralrate":"190.0119","sellingrate":"190.7750"},{"id":3817,"currency":"EURO","ratedate":"2002-08-08","buyingrate":"119.9452","centralrate":"120.4289","sellingrate":"120.9125"},{"id":164,"currency":"CFA","ratedate":"2002-08-08","buyingrate":"0.1954","centralrate":"0.1962","sellingrate":"0.1970"},{"id":19010,"currency":"YEN","ratedate":"2002-08-08","buyingrate":"1.0263","centralrate":"1.0305","sellingrate":"1.0346"},{"id":16412,"currency":"WAUA","ratedate":"2002-08-08","buyingrate":"157.9506","centralrate":"158.5875","sellingrate":"159.2244"},{"id":13811,"currency":"US DOLLAR","ratedate":"2002-08-07","buyingrate":"124.0000","centralrate":"124.5000","sellingrate":"125.0000"},{"id":6422,"currency":"POUNDS STERLING","ratedate":"2002-08-07","buyingrate":"190.2284","centralrate":"190.9955","sellingrate":"191.7625"},{"id":16411,"currency":"WAUA","ratedate":"2002-08-07","buyingrate":"157.9506","centralrate":"158.5875","sellingrate":"159.2244"},{"id":19009,"currency":"YEN","ratedate":"2002-08-07","buyingrate":"1.0269","centralrate":"1.0311","sellingrate":"1.0352"},{"id":163,"currency":"CFA","ratedate":"2002-08-07","buyingrate":"0.1952","centralrate":"0.1960","sellingrate":"0.1968"},{"id":3816,"currency":"EURO","ratedate":"2002-08-07","buyingrate":"120.0568","centralrate":"120.5409","sellingrate":"121.0250"},{"id":13810,"currency":"US DOLLAR","ratedate":"2002-08-06","buyingrate":"126.6600","centralrate":"127.1600","sellingrate":"127.6600"},{"id":6421,"currency":"POUNDS STERLING","ratedate":"2002-08-06","buyingrate":"195.4110","centralrate":"196.1824","sellingrate":"196.9538"},{"id":3815,"currency":"EURO","ratedate":"2002-08-06","buyingrate":"122.5942","centralrate":"123.0782","sellingrate":"123.5621"},{"id":162,"currency":"CFA","ratedate":"2002-08-06","buyingrate":"0.1995","centralrate":"0.2003","sellingrate":"0.2011"},{"id":19008,"currency":"YEN","ratedate":"2002-08-06","buyingrate":"1.0482","centralrate":"10.0523","sellingrate":"1.0564"},{"id":16410,"currency":"WAUA","ratedate":"2002-08-06","buyingrate":"157.9771","centralrate":"158.6008","sellingrate":"159.2244"},{"id":13809,"currency":"US DOLLAR","ratedate":"2002-08-05","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6420,"currency":"POUNDS STERLING","ratedate":"2002-08-05","buyingrate":"195.3500","centralrate":"196.1314","sellingrate":"196.9128"},{"id":16409,"currency":"WAUA","ratedate":"2002-08-05","buyingrate":"157.9607","centralrate":"158.5926","sellingrate":"159.2244"},{"id":19007,"currency":"YEN","ratedate":"2002-08-05","buyingrate":"1.0496","centralrate":"1.0538","sellingrate":"1.0580"},{"id":161,"currency":"CFA","ratedate":"2002-08-05","buyingrate":"0.1936","centralrate":"0.1943","sellingrate":"0.1951"},{"id":3814,"currency":"EURO","ratedate":"2002-08-05","buyingrate":"123.0625","centralrate":"123.5548","sellingrate":"124.0470"},{"id":13808,"currency":"US DOLLAR","ratedate":"2002-08-02","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6419,"currency":"POUNDS STERLING","ratedate":"2002-08-02","buyingrate":"196.2000","centralrate":"196.9848","sellingrate":"197.7696"},{"id":3813,"currency":"EURO","ratedate":"2002-08-02","buyingrate":"123.6625","centralrate":"124.1572","sellingrate":"124.6518"},{"id":160,"currency":"CFA","ratedate":"2002-08-02","buyingrate":"0.1926","centralrate":"0.1934","sellingrate":"0.1942"},{"id":19006,"currency":"YEN","ratedate":"2002-08-02","buyingrate":"1.0510","centralrate":"1.0552","sellingrate":"1.0594"},{"id":16408,"currency":"WAUA","ratedate":"2002-08-02","buyingrate":"164.1333","centralrate":"164.7899","sellingrate":"165.4464"},{"id":13807,"currency":"US DOLLAR","ratedate":"2002-08-01","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6418,"currency":"POUNDS STERLING","ratedate":"2002-08-01","buyingrate":"194.4375","centralrate":"195.2153","sellingrate":"195.9930"},{"id":16407,"currency":"WAUA","ratedate":"2002-08-01","buyingrate":"164.1333","centralrate":"164.7899","sellingrate":"165.4464"},{"id":19005,"currency":"YEN","ratedate":"2002-08-01","buyingrate":"1.0477","centralrate":"1.0519","sellingrate":"1.0561"},{"id":159,"currency":"CFA","ratedate":"2002-08-01","buyingrate":"0.1938","centralrate":"0.1946","sellingrate":"0.1954"},{"id":3812,"currency":"EURO","ratedate":"2002-08-01","buyingrate":"122.8875","centralrate":"123.3791","sellingrate":"123.8706"},{"id":13806,"currency":"US DOLLAR","ratedate":"2002-07-31","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6417,"currency":"POUNDS STERLING","ratedate":"2002-07-31","buyingrate":"195.7375","centralrate":"196.5205","sellingrate":"197.3034"},{"id":3811,"currency":"EURO","ratedate":"2002-07-31","buyingrate":"122.3250","centralrate":"122.8143","sellingrate":"123.3036"},{"id":158,"currency":"CFA","ratedate":"2002-07-31","buyingrate":"0.1906","centralrate":"0.1913","sellingrate":"0.1921"},{"id":19004,"currency":"YEN","ratedate":"2002-07-31","buyingrate":"1.0399","centralrate":"1.0441","sellingrate":"1.0483"},{"id":16406,"currency":"WAUA","ratedate":"2002-07-31","buyingrate":"164.1333","centralrate":"164.7899","sellingrate":"165.4464"},{"id":13805,"currency":"US DOLLAR","ratedate":"2002-07-30","buyingrate":"130.0100","centralrate":"130.5100","sellingrate":"131.0100"},{"id":6416,"currency":"POUNDS STERLING","ratedate":"2002-07-30","buyingrate":"203.1406","centralrate":"203.9219","sellingrate":"204.7031"},{"id":16405,"currency":"WAUA","ratedate":"2002-07-30","buyingrate":"164.1835","centralrate":"164.8150","sellingrate":"165.4464"},{"id":19003,"currency":"YEN","ratedate":"2002-07-30","buyingrate":"1.0889","centralrate":"1.0930","sellingrate":"1.0972"},{"id":157,"currency":"CFA","ratedate":"2002-07-30","buyingrate":"0.2015","centralrate":"0.2023","sellingrate":"0.2031"},{"id":3810,"currency":"EURO","ratedate":"2002-07-30","buyingrate":"127.8648","centralrate":"128.3566","sellingrate":"128.8483"},{"id":13804,"currency":"US DOLLAR","ratedate":"2002-07-29","buyingrate":"127.5500","centralrate":"128.0500","sellingrate":"128.5500"},{"id":6415,"currency":"POUNDS STERLING","ratedate":"2002-07-29","buyingrate":"199.2841","centralrate":"200.0653","sellingrate":"200.8465"},{"id":3809,"currency":"EURO","ratedate":"2002-07-29","buyingrate":"125.1266","centralrate":"125.6171","sellingrate":"126.1076"},{"id":156,"currency":"CFA","ratedate":"2002-07-29","buyingrate":"0.1982","centralrate":"0.1990","sellingrate":"0.1998"},{"id":19002,"currency":"YEN","ratedate":"2002-07-29","buyingrate":"1.0668","centralrate":"1.0710","sellingrate":"1.0752"},{"id":16404,"currency":"WAUA","ratedate":"2002-07-29","buyingrate":"164.1594","centralrate":"164.8029","sellingrate":"165.4464"},{"id":13803,"currency":"US DOLLAR","ratedate":"2002-07-26","buyingrate":"127.5500","centralrate":"128.0500","sellingrate":"128.5500"},{"id":6414,"currency":"POUNDS STERLING","ratedate":"2002-07-26","buyingrate":"201.5162","centralrate":"202.3062","sellingrate":"203.0961"},{"id":16403,"currency":"WAUA","ratedate":"2002-07-26","buyingrate":"157.2259","centralrate":"157.8423","sellingrate":"158.4586"},{"id":19001,"currency":"YEN","ratedate":"2002-07-26","buyingrate":"1.0872","centralrate":"1.0915","sellingrate":"1.0957"},{"id":155,"currency":"CFA","ratedate":"2002-07-26","buyingrate":"0.1942","centralrate":"0.1950","sellingrate":"0.1957"},{"id":3808,"currency":"EURO","ratedate":"2002-07-26","buyingrate":"127.7031","centralrate":"128.2037","sellingrate":"128.7043"},{"id":13802,"currency":"US DOLLAR","ratedate":"2002-07-25","buyingrate":"127.5500","centralrate":"128.0500","sellingrate":"128.5500"},{"id":6413,"currency":"POUNDS STERLING","ratedate":"2002-07-25","buyingrate":"200.4193","centralrate":"201.2050","sellingrate":"201.9906"},{"id":3807,"currency":"EURO","ratedate":"2002-07-25","buyingrate":"127.6393","centralrate":"128.1396","sellingrate":"128.6400"},{"id":154,"currency":"CFA","ratedate":"2002-07-25","buyingrate":"0.1943","centralrate":"0.1951","sellingrate":"0.1958"},{"id":19000,"currency":"YEN","ratedate":"2002-07-25","buyingrate":"1.0942","centralrate":"1.0985","sellingrate":"1.1028"},{"id":16402,"currency":"WAUA","ratedate":"2002-07-25","buyingrate":"157.2259","centralrate":"157.8423","sellingrate":"158.4586"},{"id":13801,"currency":"US DOLLAR","ratedate":"2002-07-24","buyingrate":"127.5500","centralrate":"128.0500","sellingrate":"128.5500"},{"id":6412,"currency":"POUNDS STERLING","ratedate":"2002-07-24","buyingrate":"199.7816","centralrate":"200.5647","sellingrate":"201.3479"},{"id":16401,"currency":"WAUA","ratedate":"2002-07-24","buyingrate":"157.2259","centralrate":"157.8423","sellingrate":"158.4586"},{"id":18999,"currency":"YEN","ratedate":"2002-07-24","buyingrate":"1.0897","centralrate":"1.0940","sellingrate":"1.0982"},{"id":153,"currency":"CFA","ratedate":"2002-07-24","buyingrate":"0.1964","centralrate":"0.1972","sellingrate":"0.1979"},{"id":3806,"currency":"EURO","ratedate":"2002-07-24","buyingrate":"126.2873","centralrate":"126.7823","sellingrate":"127.2774"},{"id":13800,"currency":"US DOLLAR","ratedate":"2002-07-23","buyingrate":"125.0000","centralrate":"125.5000","sellingrate":"126.0000"},{"id":6411,"currency":"POUNDS STERLING","ratedate":"2002-07-23","buyingrate":"195.5375","centralrate":"196.3197","sellingrate":"197.1018"},{"id":3805,"currency":"EURO","ratedate":"2002-07-23","buyingrate":"123.8000","centralrate":"124.2952","sellingrate":"124.7904"},{"id":152,"currency":"CFA","ratedate":"2002-07-23","buyingrate":"0.1924","centralrate":"0.1932","sellingrate":"0.1939"},{"id":18998,"currency":"YEN","ratedate":"2002-07-23","buyingrate":"1.0638","centralrate":"1.0681","sellingrate":"1.0723"},{"id":16400,"currency":"WAUA","ratedate":"2002-07-23","buyingrate":"157.2010","centralrate":"157.8298","sellingrate":"158.4586"},{"id":13799,"currency":"US DOLLAR","ratedate":"2002-07-22","buyingrate":"124.6500","centralrate":"125.1500","sellingrate":"125.6500"},{"id":6410,"currency":"POUNDS STERLING","ratedate":"2002-07-22","buyingrate":"196.2240","centralrate":"197.0111","sellingrate":"197.7982"},{"id":16399,"currency":"WAUA","ratedate":"2002-07-22","buyingrate":"157.1975","centralrate":"157.8280","sellingrate":"158.4586"},{"id":18997,"currency":"YEN","ratedate":"2002-07-22","buyingrate":"1.0723","centralrate":"1.0766","sellingrate":"1.0809"},{"id":151,"currency":"CFA","ratedate":"2002-07-22","buyingrate":"0.1882","centralrate":"0.1890","sellingrate":"0.1897"},{"id":3804,"currency":"EURO","ratedate":"2002-07-22","buyingrate":"125.8466","centralrate":"126.3514","sellingrate":"126.8562"},{"id":13798,"currency":"US DOLLAR","ratedate":"2002-07-19","buyingrate":"124.6500","centralrate":"125.1500","sellingrate":"125.6500"},{"id":6409,"currency":"POUNDS STERLING","ratedate":"2002-07-19","buyingrate":"196.7476","centralrate":"197.5368","sellingrate":"198.3260"},{"id":3803,"currency":"EURO","ratedate":"2002-07-19","buyingrate":"126.5198","centralrate":"127.0273","sellingrate":"127.5348"},{"id":150,"currency":"CFA","ratedate":"2002-07-19","buyingrate":"0.1872","centralrate":"0.1880","sellingrate":"0.1187"},{"id":18996,"currency":"YEN","ratedate":"2002-07-19","buyingrate":"1.0746","centralrate":"1.0789","sellingrate":"1.0832"},{"id":16398,"currency":"WAUA","ratedate":"2002-07-19","buyingrate":"157.1975","centralrate":"157.8280","sellingrate":"158.4586"},{"id":13797,"currency":"US DOLLAR","ratedate":"2002-07-18","buyingrate":"123.1500","centralrate":"123.6500","sellingrate":"124.1500"},{"id":6408,"currency":"POUNDS STERLING","ratedate":"2002-07-18","buyingrate":"192.6189","centralrate":"193.4010","sellingrate":"194.1830"},{"id":16397,"currency":"WAUA","ratedate":"2002-07-18","buyingrate":"157.1823","centralrate":"157.8204","sellingrate":"158.4586"},{"id":18995,"currency":"YEN","ratedate":"2002-07-18","buyingrate":"1.0527","centralrate":"1.0570","sellingrate":"1.0613"},{"id":149,"currency":"CFA","ratedate":"2002-07-18","buyingrate":"0.1867","centralrate":"0.1874","sellingrate":"0.1882"},{"id":3802,"currency":"EURO","ratedate":"2002-07-18","buyingrate":"123.8520","centralrate":"124.3548","sellingrate":"124.8577"},{"id":13796,"currency":"US DOLLAR","ratedate":"2002-07-17","buyingrate":"123.1500","centralrate":"123.6500","sellingrate":"124.1500"},{"id":6407,"currency":"POUNDS STERLING","ratedate":"2002-07-17","buyingrate":"192.6435","centralrate":"193.4257","sellingrate":"194.2078"},{"id":3801,"currency":"EURO","ratedate":"2002-07-17","buyingrate":"124.0121","centralrate":"124.5156","sellingrate":"125.0191"},{"id":148,"currency":"CFA","ratedate":"2002-07-17","buyingrate":"0.1864","centralrate":"0.1872","sellingrate":"0.1879"},{"id":18994,"currency":"YEN","ratedate":"2002-07-17","buyingrate":"1.0580","centralrate":"1.0623","sellingrate":"1.0666"},{"id":16396,"currency":"WAUA","ratedate":"2002-07-17","buyingrate":"157.1823","centralrate":"157.8204","sellingrate":"158.4586"},{"id":13795,"currency":"US DOLLAR","ratedate":"2002-07-16","buyingrate":"122.1500","centralrate":"122.6500","sellingrate":"123.1500"},{"id":6406,"currency":"POUNDS STERLING","ratedate":"2002-07-16","buyingrate":"192.2641","centralrate":"193.0511","sellingrate":"193.8381"},{"id":16395,"currency":"WAUA","ratedate":"2002-07-16","buyingrate":"157.1719","centralrate":"157.8152","sellingrate":"158.4586"},{"id":18993,"currency":"YEN","ratedate":"2002-07-16","buyingrate":"1.0562","centralrate":"1.0605","sellingrate":"1.0649"},{"id":147,"currency":"CFA","ratedate":"2002-07-16","buyingrate":"0.1837","centralrate":"0.1844","sellingrate":"0.1852"},{"id":3800,"currency":"EURO","ratedate":"2002-07-16","buyingrate":"123.8479","centralrate":"124.3548","sellingrate":"124.8618"},{"id":13794,"currency":"US DOLLAR","ratedate":"2002-07-15","buyingrate":"122.1500","centralrate":"122.6500","sellingrate":"123.1500"},{"id":6405,"currency":"POUNDS STERLING","ratedate":"2002-07-15","buyingrate":"189.9921","centralrate":"190.7698","sellingrate":"191.5475"},{"id":3799,"currency":"EURO","ratedate":"2002-07-15","buyingrate":"121.6125","centralrate":"122.1103","sellingrate":"122.6081"},{"id":146,"currency":"CFA","ratedate":"2002-07-15","buyingrate":"0.1870","centralrate":"0.1878","sellingrate":"0.1886"},{"id":18992,"currency":"YEN","ratedate":"2002-07-15","buyingrate":"1.0517","centralrate":"1.0561","sellingrate":"1.0604"},{"id":16394,"currency":"WAUA","ratedate":"2002-07-15","buyingrate":"149.4369","centralrate":"150.0486","sellingrate":"150.6603"},{"id":13793,"currency":"US DOLLAR","ratedate":"2002-07-12","buyingrate":"120.1500","centralrate":"120.6500","sellingrate":"121.1500"},{"id":6404,"currency":"POUNDS STERLING","ratedate":"2002-07-12","buyingrate":"185.9682","centralrate":"186.7421","sellingrate":"187.5160"},{"id":16393,"currency":"WAUA","ratedate":"2002-07-12","buyingrate":"149.4167","centralrate":"150.0385","sellingrate":"150.6603"},{"id":18991,"currency":"YEN","ratedate":"2002-07-12","buyingrate":"1.0267","centralrate":"1.0310","sellingrate":"1.0353"},{"id":145,"currency":"CFA","ratedate":"2002-07-12","buyingrate":"0.1854","centralrate":"0.1862","sellingrate":"0.1870"},{"id":3798,"currency":"EURO","ratedate":"2002-07-12","buyingrate":"118.6842","centralrate":"119.1781","sellingrate":"119.6720"},{"id":13792,"currency":"US DOLLAR","ratedate":"2002-07-11","buyingrate":"120.1500","centralrate":"120.6500","sellingrate":"121.1500"},{"id":6403,"currency":"POUNDS STERLING","ratedate":"2002-07-11","buyingrate":"185.5837","centralrate":"186.3560","sellingrate":"187.1283"},{"id":3797,"currency":"EURO","ratedate":"2002-07-11","buyingrate":"118.4319","centralrate":"118.9247","sellingrate":"119.4176"},{"id":144,"currency":"CFA","ratedate":"2002-07-11","buyingrate":"0.1858","centralrate":"0.1866","sellingrate":"0.1874"},{"id":18990,"currency":"YEN","ratedate":"2002-07-11","buyingrate":"1.0265","centralrate":"1.0308","sellingrate":"1.0350"},{"id":16392,"currency":"WAUA","ratedate":"2002-07-11","buyingrate":"149.4167","centralrate":"150.0385","sellingrate":"150.6603"},{"id":13791,"currency":"US DOLLAR","ratedate":"2002-07-10","buyingrate":"119.6500","centralrate":"120.1500","sellingrate":"120.6500"},{"id":6402,"currency":"POUNDS STERLING","ratedate":"2002-07-10","buyingrate":"185.0627","centralrate":"185.8360","sellingrate":"186.6094"},{"id":16391,"currency":"WAUA","ratedate":"2002-07-10","buyingrate":"149.4116","centralrate":"150.0359","sellingrate":"150.6603"},{"id":18989,"currency":"YEN","ratedate":"2002-07-10","buyingrate":"1.0148","centralrate":"1.0190","sellingrate":"1.0232"},{"id":143,"currency":"CFA","ratedate":"2002-07-10","buyingrate":"0.1844","centralrate":"0.1851","sellingrate":"0.1859"},{"id":3796,"currency":"EURO","ratedate":"2002-07-10","buyingrate":"118.3697","centralrate":"118.8644","sellingrate":"119.3590"},{"id":13790,"currency":"US DOLLAR","ratedate":"2002-07-09","buyingrate":"119.6500","centralrate":"120.1500","sellingrate":"120.6500"},{"id":6401,"currency":"POUNDS STERLING","ratedate":"2002-07-09","buyingrate":"185.1105","centralrate":"185.8841","sellingrate":"186.6576"},{"id":3795,"currency":"EURO","ratedate":"2002-07-09","buyingrate":"118.8842","centralrate":"119.3810","sellingrate":"119.8778"},{"id":142,"currency":"CFA","ratedate":"2002-07-09","buyingrate":"0.1836","centralrate":"0.1843","sellingrate":"0.1851"},{"id":18988,"currency":"YEN","ratedate":"2002-07-09","buyingrate":"1.0134","centralrate":"1.0176","sellingrate":"1.0219"},{"id":16390,"currency":"WAUA","ratedate":"2002-07-09","buyingrate":"149.4116","centralrate":"150.0359","sellingrate":"150.6603"},{"id":13789,"currency":"US DOLLAR","ratedate":"2002-07-08","buyingrate":"119.6500","centralrate":"120.1500","sellingrate":"120.6500"},{"id":6400,"currency":"POUNDS STERLING","ratedate":"2002-07-08","buyingrate":"183.2081","centralrate":"183.9737","sellingrate":"184.7393"},{"id":16389,"currency":"WAUA","ratedate":"2002-07-08","buyingrate":"149.4116","centralrate":"150.0359","sellingrate":"150.6603"},{"id":18987,"currency":"YEN","ratedate":"2002-07-08","buyingrate":"1.0075","centralrate":"1.0117","sellingrate":"1.0159"},{"id":141,"currency":"CFA","ratedate":"2002-07-08","buyingrate":"0.1856","centralrate":"0.1864","sellingrate":"0.1871"},{"id":3794,"currency":"EURO","ratedate":"2002-07-08","buyingrate":"117.6040","centralrate":"118.0954","sellingrate":"118.5869"},{"id":13788,"currency":"US DOLLAR","ratedate":"2002-07-05","buyingrate":"119.6500","centralrate":"120.1500","sellingrate":"120.6500"},{"id":6399,"currency":"POUNDS STERLING","ratedate":"2002-07-05","buyingrate":"181.8800","centralrate":"182.6400","sellingrate":"183.4001"},{"id":3793,"currency":"EURO","ratedate":"2002-07-05","buyingrate":"116.4912","centralrate":"116.9780","sellingrate":"117.4648"},{"id":140,"currency":"CFA","ratedate":"2002-07-05","buyingrate":"0.1874","centralrate":"0.1881","sellingrate":"0.1889"},{"id":18986,"currency":"YEN","ratedate":"2002-07-05","buyingrate":"0.9964","centralrate":"1.0006","sellingrate":"1.0047"},{"id":16388,"currency":"WAUA","ratedate":"2002-07-05","buyingrate":"149.4116","centralrate":"150.0359","sellingrate":"150.6603"},{"id":13787,"currency":"US DOLLAR","ratedate":"2002-07-04","buyingrate":"119.1000","centralrate":"119.6000","sellingrate":"120.1000"},{"id":6398,"currency":"POUNDS STERLING","ratedate":"2002-07-04","buyingrate":"181.6394","centralrate":"182.4020","sellingrate":"183.1645"},{"id":16387,"currency":"WAUA","ratedate":"2002-07-04","buyingrate":"149.4058","centralrate":"150.0331","sellingrate":"150.6603"},{"id":18985,"currency":"YEN","ratedate":"2002-07-04","buyingrate":"0.9918","centralrate":"0.9959","sellingrate":"1.0001"},{"id":139,"currency":"CFA","ratedate":"2002-07-04","buyingrate":"0.1860","centralrate":"0.1868","sellingrate":"0.1876"},{"id":3792,"currency":"EURO","ratedate":"2002-07-04","buyingrate":"116.2654","centralrate":"116.7535","sellingrate":"117.2416"},{"id":13786,"currency":"US DOLLAR","ratedate":"2002-07-03","buyingrate":"119.1000","centralrate":"119.6000","sellingrate":"120.1000"},{"id":6397,"currency":"POUNDS STERLING","ratedate":"2002-07-03","buyingrate":"181.5680","centralrate":"182.3302","sellingrate":"183.0925"},{"id":3791,"currency":"EURO","ratedate":"2002-07-03","buyingrate":"116.6108","centralrate":"117.1004","sellingrate":"117.5899"},{"id":138,"currency":"CFA","ratedate":"2002-07-03","buyingrate":"0.1854","centralrate":"0.1862","sellingrate":"0.1870"},{"id":18984,"currency":"YEN","ratedate":"2002-07-03","buyingrate":"0.9913","centralrate":"0.9955","sellingrate":"0.9997"},{"id":16386,"currency":"WAUA","ratedate":"2002-07-03","buyingrate":"149.4058","centralrate":"150.0331","sellingrate":"150.6603"},{"id":13785,"currency":"US DOLLAR","ratedate":"2002-07-02","buyingrate":"119.1000","centralrate":"119.6000","sellingrate":"120.1000"},{"id":6396,"currency":"POUNDS STERLING","ratedate":"2002-07-02","buyingrate":"182.3421","centralrate":"183.1076","sellingrate":"183.8731"},{"id":16385,"currency":"WAUA","ratedate":"2002-07-02","buyingrate":"149.4058","centralrate":"150.0331","sellingrate":"150.6603"},{"id":18983,"currency":"YEN","ratedate":"2002-07-02","buyingrate":"0.9910","centralrate":"0.9952","sellingrate":"0.9993"},{"id":137,"currency":"CFA","ratedate":"2002-07-02","buyingrate":"0.1821","centralrate":"0.1828","sellingrate":"0.1836"},{"id":3790,"currency":"EURO","ratedate":"2002-07-02","buyingrate":"117.4445","centralrate":"117.9376","sellingrate":"118.4306"},{"id":13784,"currency":"US DOLLAR","ratedate":"2002-07-01","buyingrate":"119.1000","centralrate":"119.6000","sellingrate":"120.1000"},{"id":6395,"currency":"POUNDS STERLING","ratedate":"2002-07-01","buyingrate":"182.5327","centralrate":"183.2990","sellingrate":"184.0653"},{"id":3789,"currency":"EURO","ratedate":"2002-07-01","buyingrate":"118.0281","centralrate":"118.5236","sellingrate":"119.0191"},{"id":136,"currency":"CFA","ratedate":"2002-07-01","buyingrate":"0.1821","centralrate":"0.1828","sellingrate":"0.1836"},{"id":18982,"currency":"YEN","ratedate":"2002-07-01","buyingrate":"0.9946","centralrate":"0.9987","sellingrate":"1.0029"},{"id":16384,"currency":"WAUA","ratedate":"2002-07-01","buyingrate":"149.4058","centralrate":"150.0331","sellingrate":"150.6603"},{"id":13783,"currency":"US DOLLAR","ratedate":"2002-06-28","buyingrate":"119.1000","centralrate":"119.6000","sellingrate":"120.1000"},{"id":6394,"currency":"POUNDS STERLING","ratedate":"2002-06-28","buyingrate":"182.9376","centralrate":"183.7056","sellingrate":"184.4736"},{"id":16383,"currency":"WAUA","ratedate":"2002-06-28","buyingrate":"149.4058","centralrate":"150.0331","sellingrate":"150.6603"},{"id":18981,"currency":"YEN","ratedate":"2002-06-28","buyingrate":"1.0046","centralrate":"1.0088","sellingrate":"1.0130"},{"id":135,"currency":"CFA","ratedate":"2002-06-28","buyingrate":"0.1821","centralrate":"0.1828","sellingrate":"0.1836"},{"id":3788,"currency":"EURO","ratedate":"2002-06-28","buyingrate":"118.7784","centralrate":"119.2771","sellingrate":"119.7757"},{"id":13782,"currency":"US DOLLAR","ratedate":"2002-06-27","buyingrate":"118.8500","centralrate":"119.3500","sellingrate":"119.8500"},{"id":6393,"currency":"POUNDS STERLING","ratedate":"2002-06-27","buyingrate":"180.4737","centralrate":"181.2330","sellingrate":"181.9922"},{"id":3787,"currency":"EURO","ratedate":"2002-06-27","buyingrate":"116.8058","centralrate":"117.2972","sellingrate":"117.7886"},{"id":134,"currency":"CFA","ratedate":"2002-06-27","buyingrate":"0.1600","centralrate":"0.1607","sellingrate":"0.1613"},{"id":18980,"currency":"YEN","ratedate":"2002-06-27","buyingrate":"0.9915","centralrate":"0.9957","sellingrate":"0.9998"},{"id":16382,"currency":"WAUA","ratedate":"2002-06-27","buyingrate":"149.4032","centralrate":"150.0318","sellingrate":"150.6603"},{"id":13781,"currency":"US DOLLAR","ratedate":"2002-06-26","buyingrate":"118.8500","centralrate":"119.3500","sellingrate":"119.8500"},{"id":6392,"currency":"POUNDS STERLING","ratedate":"2002-06-26","buyingrate":"181.4008","centralrate":"182.1639","sellingrate":"182.9271"},{"id":16381,"currency":"WAUA","ratedate":"2002-06-26","buyingrate":"149.4032","centralrate":"150.0318","sellingrate":"150.6603"},{"id":18979,"currency":"YEN","ratedate":"2002-06-26","buyingrate":"0.9946","centralrate":"0.9987","sellingrate":"1.0029"},{"id":133,"currency":"CFA","ratedate":"2002-06-26","buyingrate":"0.1600","centralrate":"0.1607","sellingrate":"0.1613"},{"id":3786,"currency":"EURO","ratedate":"2002-06-26","buyingrate":"117.9586","centralrate":"118.4549","sellingrate":"118.9511"},{"id":13780,"currency":"US DOLLAR","ratedate":"2002-06-25","buyingrate":"118.5500","centralrate":"119.0500","sellingrate":"119.5500"},{"id":6391,"currency":"POUNDS STERLING","ratedate":"2002-06-25","buyingrate":"178.1688","centralrate":"178.9202","sellingrate":"179.6717"},{"id":3785,"currency":"EURO","ratedate":"2002-06-25","buyingrate":"115.1002","centralrate":"115.5856","sellingrate":"116.0711"},{"id":132,"currency":"CFA","ratedate":"2002-06-25","buyingrate":"0.1596","centralrate":"0.1603","sellingrate":"0.1609"},{"id":18978,"currency":"YEN","ratedate":"2002-06-25","buyingrate":"0.9736","centralrate":"0.9777","sellingrate":"0.9818"},{"id":16380,"currency":"WAUA","ratedate":"2002-06-25","buyingrate":"149.4001","centralrate":"150.0302","sellingrate":"150.6603"},{"id":13779,"currency":"US DOLLAR","ratedate":"2002-06-24","buyingrate":"118.5500","centralrate":"119.0500","sellingrate":"119.5500"},{"id":6390,"currency":"POUNDS STERLING","ratedate":"2002-06-24","buyingrate":"178.4059","centralrate":"179.1583","sellingrate":"179.9108"},{"id":16379,"currency":"WAUA","ratedate":"2002-06-24","buyingrate":"149.4001","centralrate":"150.0302","sellingrate":"150.6603"},{"id":18977,"currency":"YEN","ratedate":"2002-06-24","buyingrate":"0.9780","centralrate":"0.9821","sellingrate":"0.9862"},{"id":131,"currency":"CFA","ratedate":"2002-06-24","buyingrate":"0.1596","centralrate":"0.1603","sellingrate":"0.1609"},{"id":3784,"currency":"EURO","ratedate":"2002-06-24","buyingrate":"115.9538","centralrate":"116.4428","sellingrate":"116.9319"},{"id":13778,"currency":"US DOLLAR","ratedate":"2002-06-21","buyingrate":"118.5500","centralrate":"119.0500","sellingrate":"119.5500"},{"id":6389,"currency":"POUNDS STERLING","ratedate":"2002-06-21","buyingrate":"177.3034","centralrate":"178.0512","sellingrate":"178.7990"},{"id":3783,"currency":"EURO","ratedate":"2002-06-21","buyingrate":"114.3889","centralrate":"114.8713","sellingrate":"155.3538"},{"id":130,"currency":"CFA","ratedate":"2002-06-21","buyingrate":"0.1596","centralrate":"0.1603","sellingrate":"0.1609"},{"id":18976,"currency":"YEN","ratedate":"2002-06-21","buyingrate":"0.9688","centralrate":"0.9729","sellingrate":"0.9770"},{"id":16378,"currency":"WAUA","ratedate":"2002-06-21","buyingrate":"149.4001","centralrate":"150.0302","sellingrate":"150.6603"},{"id":13777,"currency":"US DOLLAR","ratedate":"2002-06-20","buyingrate":"118.5500","centralrate":"119.0500","sellingrate":"119.5500"},{"id":6388,"currency":"POUNDS STERLING","ratedate":"2002-06-20","buyingrate":"177.0189","centralrate":"177.7655","sellingrate":"178.5121"},{"id":16377,"currency":"WAUA","ratedate":"2002-06-20","buyingrate":"149.4001","centralrate":"150.0302","sellingrate":"150.6603"},{"id":18975,"currency":"YEN","ratedate":"2002-06-20","buyingrate":"0.9584","centralrate":"0.9624","sellingrate":"0.9665"},{"id":129,"currency":"CFA","ratedate":"2002-06-20","buyingrate":"0.1596","centralrate":"0.1603","sellingrate":"0.1609"},{"id":3782,"currency":"EURO","ratedate":"2002-06-20","buyingrate":"113.7013","centralrate":"114.1809","sellingrate":"114.6604"},{"id":13776,"currency":"US DOLLAR","ratedate":"2002-06-19","buyingrate":"118.5500","centralrate":"119.0500","sellingrate":"119.5500"},{"id":6387,"currency":"POUNDS STERLING","ratedate":"2002-06-19","buyingrate":"176.8766","centralrate":"177.6226","sellingrate":"178.3686"},{"id":3781,"currency":"EURO","ratedate":"2002-06-19","buyingrate":"113.2508","centralrate":"113.7285","sellingrate":"114.2061"},{"id":128,"currency":"CFA","ratedate":"2002-06-19","buyingrate":"0.1596","centralrate":"0.1603","sellingrate":"0.1609"},{"id":18974,"currency":"YEN","ratedate":"2002-06-19","buyingrate":"0.9544","centralrate":"0.9584","sellingrate":"0.9624"},{"id":16376,"currency":"WAUA","ratedate":"2002-06-19","buyingrate":"149.4001","centralrate":"150.0302","sellingrate":"150.6603"},{"id":13775,"currency":"US DOLLAR","ratedate":"2002-06-18","buyingrate":"118.5500","centralrate":"119.0500","sellingrate":"119.5500"},{"id":6386,"currency":"POUNDS STERLING","ratedate":"2002-06-18","buyingrate":"175.8215","centralrate":"176.5631","sellingrate":"177.3046"},{"id":16375,"currency":"WAUA","ratedate":"2002-06-18","buyingrate":"149.4001","centralrate":"150.0302","sellingrate":"150.6603"},{"id":18973,"currency":"YEN","ratedate":"2002-06-18","buyingrate":"0.9519","centralrate":"0.9559","sellingrate":"0.9599"},{"id":127,"currency":"CFA","ratedate":"2002-06-18","buyingrate":"0.1596","centralrate":"0.1603","sellingrate":"0.1609"},{"id":3780,"currency":"EURO","ratedate":"2002-06-18","buyingrate":"112.4091","centralrate":"112.8832","sellingrate":"113.3573"},{"id":13774,"currency":"US DOLLAR","ratedate":"2002-06-17","buyingrate":"118.5500","centralrate":"119.0500","sellingrate":"119.5500"},{"id":6385,"currency":"POUNDS STERLING","ratedate":"2002-06-17","buyingrate":"175.1458","centralrate":"175.8845","sellingrate":"176.6232"},{"id":3779,"currency":"EURO","ratedate":"2002-06-17","buyingrate":"111.8164","centralrate":"112.2880","sellingrate":"112.7596"},{"id":126,"currency":"CFA","ratedate":"2002-06-17","buyingrate":"0.1596","centralrate":"0.1603","sellingrate":"0.1609"},{"id":18972,"currency":"YEN","ratedate":"2002-06-17","buyingrate":"0.9545","centralrate":"0.9585","sellingrate":"0.9626"},{"id":16374,"currency":"WAUA","ratedate":"2002-06-17","buyingrate":"149.4001","centralrate":"150.0302","sellingrate":"150.6603"},{"id":13773,"currency":"US DOLLAR","ratedate":"2002-06-14","buyingrate":"118.5500","centralrate":"119.0500","sellingrate":"119.5500"},{"id":6384,"currency":"POUNDS STERLING","ratedate":"2002-06-14","buyingrate":"175.1458","centralrate":"175.8845","sellingrate":"176.6232"},{"id":16373,"currency":"WAUA","ratedate":"2002-06-14","buyingrate":"149.4001","centralrate":"150.0302","sellingrate":"150.6603"},{"id":18971,"currency":"YEN","ratedate":"2002-06-14","buyingrate":"0.9545","centralrate":"0.9585","sellingrate":"0.9626"},{"id":125,"currency":"CFA","ratedate":"2002-06-14","buyingrate":"0.1596","centralrate":"0.1603","sellingrate":"0.1609"},{"id":3778,"currency":"EURO","ratedate":"2002-06-14","buyingrate":"112.4447","centralrate":"112.9189","sellingrate":"113.3932"},{"id":13772,"currency":"US DOLLAR","ratedate":"2002-06-13","buyingrate":"119.5500","centralrate":"117.0500","sellingrate":"117.5500"},{"id":6383,"currency":"POUNDS STERLING","ratedate":"2002-06-13","buyingrate":"171.4917","centralrate":"172.2274","sellingrate":"172.9631"},{"id":3777,"currency":"EURO","ratedate":"2002-06-13","buyingrate":"109.8018","centralrate":"110.2728","sellingrate":"110.7439"},{"id":124,"currency":"CFA","ratedate":"2002-06-13","buyingrate":"0.1569","centralrate":"0.1576","sellingrate":"0.1582"},{"id":18970,"currency":"YEN","ratedate":"2002-06-13","buyingrate":"0.9284","centralrate":"0.9324","sellingrate":"0.9364"},{"id":16372,"currency":"WAUA","ratedate":"2002-06-13","buyingrate":"149.3786","centralrate":"150.0195","sellingrate":"150.6603"},{"id":13771,"currency":"US DOLLAR","ratedate":"2002-06-12","buyingrate":"116.5500","centralrate":"117.0500","sellingrate":"117.5500"},{"id":6382,"currency":"POUNDS STERLING","ratedate":"2002-06-12","buyingrate":"171.3168","centralrate":"172.0518","sellingrate":"172.7867"},{"id":16371,"currency":"WAUA","ratedate":"2002-06-12","buyingrate":"145.9513","centralrate":"146.5775","sellingrate":"147.2036"},{"id":18969,"currency":"YEN","ratedate":"2002-06-12","buyingrate":"0.9280","centralrate":"0.9320","sellingrate":"0.9360"},{"id":123,"currency":"CFA","ratedate":"2002-06-12","buyingrate":"0.1569","centralrate":"0.1576","sellingrate":"0.1582"},{"id":3776,"currency":"EURO","ratedate":"2002-06-12","buyingrate":"110.1747","centralrate":"110.6474","sellingrate":"111.1200"},{"id":13770,"currency":"US DOLLAR","ratedate":"2002-06-11","buyingrate":"116.3000","centralrate":"116.8000","sellingrate":"117.3000"},{"id":6381,"currency":"POUNDS STERLING","ratedate":"2002-06-11","buyingrate":"170.4493","centralrate":"171.1821","sellingrate":"171.9149"},{"id":3775,"currency":"EURO","ratedate":"2002-06-11","buyingrate":"109.5662","centralrate":"110.0373","sellingrate":"110.5083"},{"id":122,"currency":"CFA","ratedate":"2002-06-11","buyingrate":"0.1566","centralrate":"0.1572","sellingrate":"0.1579"},{"id":18968,"currency":"YEN","ratedate":"2002-06-11","buyingrate":"0.9265","centralrate":"0.9305","sellingrate":"0.9344"},{"id":16370,"currency":"WAUA","ratedate":"2002-06-11","buyingrate":"145.9487","centralrate":"146.5761","sellingrate":"147.2036"},{"id":13769,"currency":"US DOLLAR","ratedate":"2002-06-10","buyingrate":"116.3000","centralrate":"116.8000","sellingrate":"117.3000"},{"id":6380,"currency":"POUNDS STERLING","ratedate":"2002-06-10","buyingrate":"169.2281","centralrate":"169.9557","sellingrate":"170.6832"},{"id":16369,"currency":"WAUA","ratedate":"2002-06-10","buyingrate":"145.9487","centralrate":"146.5761","sellingrate":"147.2036"},{"id":18967,"currency":"YEN","ratedate":"2002-06-10","buyingrate":"0.9342","centralrate":"0.9382","sellingrate":"0.9422"},{"id":121,"currency":"CFA","ratedate":"2002-06-10","buyingrate":"0.1566","centralrate":"0.1572","sellingrate":"0.1579"},{"id":3774,"currency":"EURO","ratedate":"2002-06-10","buyingrate":"109.1941","centralrate":"109.6635","sellingrate":"110.1330"},{"id":13768,"currency":"US DOLLAR","ratedate":"2002-06-07","buyingrate":"116.3000","centralrate":"116.8000","sellingrate":"117.3000"},{"id":6379,"currency":"POUNDS STERLING","ratedate":"2002-06-07","buyingrate":"169.9143","centralrate":"170.6448","sellingrate":"171.3753"},{"id":3773,"currency":"EURO","ratedate":"2002-06-07","buyingrate":"109.8105","centralrate":"110.2826","sellingrate":"110.7547"},{"id":120,"currency":"CFA","ratedate":"2002-06-07","buyingrate":"0.1566","centralrate":"0.1572","sellingrate":"0.1579"},{"id":18966,"currency":"YEN","ratedate":"2002-06-07","buyingrate":"0.9347","centralrate":"0.9388","sellingrate":"0.9428"},{"id":16368,"currency":"WAUA","ratedate":"2002-06-07","buyingrate":"145.9487","centralrate":"146.5761","sellingrate":"147.2036"},{"id":13767,"currency":"US DOLLAR","ratedate":"2002-06-06","buyingrate":"116.3000","centralrate":"116.8000","sellingrate":"117.3000"},{"id":6378,"currency":"POUNDS STERLING","ratedate":"2002-06-06","buyingrate":"169.4491","centralrate":"170.1776","sellingrate":"170.9061"},{"id":16367,"currency":"WAUA","ratedate":"2002-06-06","buyingrate":"145.9487","centralrate":"146.5761","sellingrate":"147.2036"},{"id":18965,"currency":"YEN","ratedate":"2002-06-06","buyingrate":"0.9320","centralrate":"0.9360","sellingrate":"0.9401"},{"id":119,"currency":"CFA","ratedate":"2002-06-06","buyingrate":"0.1566","centralrate":"0.1572","sellingrate":"0.1579"},{"id":3772,"currency":"EURO","ratedate":"2002-06-06","buyingrate":"109.2173","centralrate":"109.6869","sellingrate":"110.1564"},{"id":13766,"currency":"US DOLLAR","ratedate":"2002-06-05","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6377,"currency":"POUNDS STERLING","ratedate":"2002-06-05","buyingrate":"168.8364","centralrate":"169.6554","sellingrate":"170.2944"},{"id":3771,"currency":"EURO","ratedate":"2002-06-05","buyingrate":"108.5625","centralrate":"109.0313","sellingrate":"109.5000"},{"id":118,"currency":"CFA","ratedate":"2002-06-05","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":18964,"currency":"YEN","ratedate":"2002-06-05","buyingrate":"0.9306","centralrate":"0.9346","sellingrate":"0.9386"},{"id":16366,"currency":"WAUA","ratedate":"2002-06-05","buyingrate":"145.9433","centralrate":"146.5734","sellingrate":"147.2036"},{"id":13765,"currency":"US DOLLAR","ratedate":"2002-06-04","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6376,"currency":"POUNDS STERLING","ratedate":"2002-06-04","buyingrate":"169.6933","centralrate":"170.4260","sellingrate":"171.1587"},{"id":16365,"currency":"WAUA","ratedate":"2002-06-04","buyingrate":"145.9433","centralrate":"146.5734","sellingrate":"147.2036"},{"id":18963,"currency":"YEN","ratedate":"2002-06-04","buyingrate":"0.9389","centralrate":"0.9430","sellingrate":"0.9471"},{"id":117,"currency":"CFA","ratedate":"2002-06-04","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":3770,"currency":"EURO","ratedate":"2002-06-04","buyingrate":"109.3731","centralrate":"109.8454","sellingrate":"110.3176"},{"id":13764,"currency":"US DOLLAR","ratedate":"2002-06-03","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6375,"currency":"POUNDS STERLING","ratedate":"2002-06-03","buyingrate":"168.6743","centralrate":"169.4026","sellingrate":"170.1309"},{"id":3769,"currency":"EURO","ratedate":"2002-06-03","buyingrate":"107.9024","centralrate":"108.3683","sellingrate":"108.8342"},{"id":116,"currency":"CFA","ratedate":"2002-06-03","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":18962,"currency":"YEN","ratedate":"2002-06-03","buyingrate":"0.9330","centralrate":"0.9371","sellingrate":"0.9411"},{"id":16364,"currency":"WAUA","ratedate":"2002-06-03","buyingrate":"146.7034","centralrate":"147.3369","sellingrate":"147.9703"},{"id":13763,"currency":"US DOLLAR","ratedate":"2002-05-31","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6374,"currency":"POUNDS STERLING","ratedate":"2002-05-31","buyingrate":"169.6933","centralrate":"170.4260","sellingrate":"171.1587"},{"id":16363,"currency":"WAUA","ratedate":"2002-05-31","buyingrate":"146.7034","centralrate":"147.3369","sellingrate":"147.9703"},{"id":18961,"currency":"YEN","ratedate":"2002-05-31","buyingrate":"0.9343","centralrate":"0.9384","sellingrate":"0.9424"},{"id":115,"currency":"CFA","ratedate":"2002-05-31","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":3768,"currency":"EURO","ratedate":"2002-05-31","buyingrate":"108.5972","centralrate":"109.0661","sellingrate":"109.5350"},{"id":13762,"currency":"US DOLLAR","ratedate":"2002-05-30","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6373,"currency":"POUNDS STERLING","ratedate":"2002-05-30","buyingrate":"169.6817","centralrate":"170.4144","sellingrate":"171.1470"},{"id":3767,"currency":"EURO","ratedate":"2002-05-30","buyingrate":"108.4699","centralrate":"108.9382","sellingrate":"109.4066"},{"id":114,"currency":"CFA","ratedate":"2002-05-30","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":18960,"currency":"YEN","ratedate":"2002-05-30","buyingrate":"0.9370","centralrate":"0.9410","sellingrate":"0.9451"},{"id":16362,"currency":"WAUA","ratedate":"2002-05-30","buyingrate":"146.7034","centralrate":"147.3369","sellingrate":"147.9703"},{"id":13761,"currency":"US DOLLAR","ratedate":"2002-05-28","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6372,"currency":"POUNDS STERLING","ratedate":"2002-05-28","buyingrate":"168.9638","centralrate":"169.6933","sellingrate":"170.4229"},{"id":16361,"currency":"WAUA","ratedate":"2002-05-28","buyingrate":"146.7034","centralrate":"147.3369","sellingrate":"147.9703"},{"id":18959,"currency":"YEN","ratedate":"2002-05-28","buyingrate":"0.9303","centralrate":"0.9343","sellingrate":"0.9383"},{"id":113,"currency":"CFA","ratedate":"2002-05-28","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":3766,"currency":"EURO","ratedate":"2002-05-28","buyingrate":"107.1382","centralrate":"107.6008","sellingrate":"108.0634"},{"id":13760,"currency":"US DOLLAR","ratedate":"2002-05-27","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6371,"currency":"POUNDS STERLING","ratedate":"2002-05-27","buyingrate":"168.5006","centralrate":"169.2281","sellingrate":"169.9557"},{"id":3765,"currency":"EURO","ratedate":"2002-05-27","buyingrate":"106.5128","centralrate":"106.9727","sellingrate":"107.4326"},{"id":112,"currency":"CFA","ratedate":"2002-05-27","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":18958,"currency":"YEN","ratedate":"2002-05-27","buyingrate":"0.9273","centralrate":"0.9313","sellingrate":"0.9353"},{"id":16360,"currency":"WAUA","ratedate":"2002-05-27","buyingrate":"145.4221","centralrate":"146.0500","sellingrate":"146.6779"},{"id":13759,"currency":"US DOLLAR","ratedate":"2002-05-23","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6370,"currency":"POUNDS STERLING","ratedate":"2002-05-23","buyingrate":"168.9985","centralrate":"169.7282","sellingrate":"170.4579"},{"id":16359,"currency":"WAUA","ratedate":"2002-05-23","buyingrate":"145.4221","centralrate":"146.0500","sellingrate":"146.6779"},{"id":18957,"currency":"YEN","ratedate":"2002-05-23","buyingrate":"0.9273","centralrate":"0.9313","sellingrate":"0.9353"},{"id":111,"currency":"CFA","ratedate":"2002-05-23","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":3764,"currency":"EURO","ratedate":"2002-05-23","buyingrate":"106.9760","centralrate":"107.4379","sellingrate":"107.8998"},{"id":13758,"currency":"US DOLLAR","ratedate":"2002-05-22","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6369,"currency":"POUNDS STERLING","ratedate":"2002-05-22","buyingrate":"169.1375","centralrate":"169.8678","sellingrate":"170.5981"},{"id":3763,"currency":"EURO","ratedate":"2002-05-22","buyingrate":"107.2076","centralrate":"107.6705","sellingrate":"108.1334"},{"id":110,"currency":"CFA","ratedate":"2002-05-22","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":18956,"currency":"YEN","ratedate":"2002-05-22","buyingrate":"0.9308","centralrate":"0.9348","sellingrate":"0.9388"},{"id":16358,"currency":"WAUA","ratedate":"2002-05-22","buyingrate":"145.4221","centralrate":"146.0500","sellingrate":"146.6779"},{"id":13757,"currency":"US DOLLAR","ratedate":"2002-05-21","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6368,"currency":"POUNDS STERLING","ratedate":"2002-05-21","buyingrate":"168.7553","centralrate":"169.4840","sellingrate":"170.2126"},{"id":16357,"currency":"WAUA","ratedate":"2002-05-21","buyingrate":"145.4221","centralrate":"146.0500","sellingrate":"146.6779"},{"id":18955,"currency":"YEN","ratedate":"2002-05-21","buyingrate":"0.9248","centralrate":"0.9288","sellingrate":"0.9328"},{"id":109,"currency":"CFA","ratedate":"2002-05-21","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":3762,"currency":"EURO","ratedate":"2002-05-21","buyingrate":"106.5939","centralrate":"107.0542","sellingrate":"107.5144"},{"id":13756,"currency":"US DOLLAR","ratedate":"2002-05-20","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6367,"currency":"POUNDS STERLING","ratedate":"2002-05-20","buyingrate":"169.1491","centralrate":"169.8794","sellingrate":"170.6098"},{"id":3761,"currency":"EURO","ratedate":"2002-05-20","buyingrate":"106.6865","centralrate":"107.1472","sellingrate":"107.6078"},{"id":108,"currency":"CFA","ratedate":"2002-05-20","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":18954,"currency":"YEN","ratedate":"2002-05-20","buyingrate":"0.9229","centralrate":"0.9269","sellingrate":"0.9309"},{"id":16356,"currency":"WAUA","ratedate":"2002-05-20","buyingrate":"145.4221","centralrate":"146.0500","sellingrate":"146.6779"},{"id":13755,"currency":"US DOLLAR","ratedate":"2002-05-17","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6366,"currency":"POUNDS STERLING","ratedate":"2002-05-17","buyingrate":"168.6280","centralrate":"169.3561","sellingrate":"170.0842"},{"id":16355,"currency":"WAUA","ratedate":"2002-05-17","buyingrate":"145.4221","centralrate":"146.0500","sellingrate":"146.6779"},{"id":18953,"currency":"YEN","ratedate":"2002-05-17","buyingrate":"0.9158","centralrate":"0.9198","sellingrate":"0.9238"},{"id":107,"currency":"CFA","ratedate":"2002-05-17","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":3760,"currency":"EURO","ratedate":"2002-05-17","buyingrate":"105.8991","centralrate":"106.3564","sellingrate":"106.8136"},{"id":13754,"currency":"US DOLLAR","ratedate":"2002-05-16","buyingrate":"115.8000","centralrate":"116.3000","sellingrate":"116.8000"},{"id":6365,"currency":"POUNDS STERLING","ratedate":"2002-05-16","buyingrate":"168.9406","centralrate":"169.6701","sellingrate":"170.3995"},{"id":3759,"currency":"EURO","ratedate":"2002-05-16","buyingrate":"105.6443","centralrate":"106.1005","sellingrate":"106.5566"},{"id":106,"currency":"CFA","ratedate":"2002-05-16","buyingrate":"0.1559","centralrate":"0.1566","sellingrate":"0.1572"},{"id":18952,"currency":"YEN","ratedate":"2002-05-16","buyingrate":"0.9083","centralrate":"0.9122","sellingrate":"0.9162"},{"id":16354,"currency":"WAUA","ratedate":"2002-05-16","buyingrate":"145.4221","centralrate":"146.0500","sellingrate":"146.6779"},{"id":13753,"currency":"US DOLLAR","ratedate":"2002-05-15","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6364,"currency":"POUNDS STERLING","ratedate":"2002-05-15","buyingrate":"167.0466","centralrate":"167.7710","sellingrate":"168.4954"},{"id":16353,"currency":"WAUA","ratedate":"2002-05-15","buyingrate":"145.4167","centralrate":"146.0473","sellingrate":"146.6779"},{"id":18951,"currency":"YEN","ratedate":"2002-05-15","buyingrate":"0.8990","centralrate":"0.9029","sellingrate":"0.9068"},{"id":105,"currency":"CFA","ratedate":"2002-05-15","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":3758,"currency":"EURO","ratedate":"2002-05-15","buyingrate":"104.0467","centralrate":"104.4979","sellingrate":"104.9491"},{"id":13752,"currency":"US DOLLAR","ratedate":"2002-05-14","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6363,"currency":"POUNDS STERLING","ratedate":"2002-05-14","buyingrate":"167.3464","centralrate":"168.0721","sellingrate":"168.7978"},{"id":3757,"currency":"EURO","ratedate":"2002-05-14","buyingrate":"104.5079","centralrate":"104.9611","sellingrate":"105.4143"},{"id":104,"currency":"CFA","ratedate":"2002-05-14","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":18950,"currency":"YEN","ratedate":"2002-05-14","buyingrate":"0.8994","centralrate":"0.9033","sellingrate":"0.9072"},{"id":16352,"currency":"WAUA","ratedate":"2002-05-14","buyingrate":"145.4167","centralrate":"146.0473","sellingrate":"146.6779"},{"id":13751,"currency":"US DOLLAR","ratedate":"2002-05-13","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6362,"currency":"POUNDS STERLING","ratedate":"2002-05-13","buyingrate":"168.4648","centralrate":"169.1954","sellingrate":"169.9259"},{"id":16351,"currency":"WAUA","ratedate":"2002-05-13","buyingrate":"145.4167","centralrate":"146.0473","sellingrate":"146.6779"},{"id":18949,"currency":"YEN","ratedate":"2002-05-13","buyingrate":"0.9048","centralrate":"0.9087","sellingrate":"0.9127"},{"id":103,"currency":"CFA","ratedate":"2002-05-13","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":3756,"currency":"EURO","ratedate":"2002-05-13","buyingrate":"105.3381","centralrate":"105.7949","sellingrate":"106.2517"},{"id":13750,"currency":"US DOLLAR","ratedate":"2002-05-10","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6361,"currency":"POUNDS STERLING","ratedate":"2002-05-10","buyingrate":"168.5455","centralrate":"169.2764","sellingrate":"170.0073"},{"id":3755,"currency":"EURO","ratedate":"2002-05-10","buyingrate":"105.2458","centralrate":"105.7022","sellingrate":"106.1586"},{"id":102,"currency":"CFA","ratedate":"2002-05-10","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":18948,"currency":"YEN","ratedate":"2002-05-10","buyingrate":"0.9026","centralrate":"0.9065","sellingrate":"0.9104"},{"id":16350,"currency":"WAUA","ratedate":"2002-05-10","buyingrate":"145.4167","centralrate":"146.0473","sellingrate":"146.6779"},{"id":13749,"currency":"US DOLLAR","ratedate":"2002-05-09","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6360,"currency":"POUNDS STERLING","ratedate":"2002-05-09","buyingrate":"168.1189","centralrate":"168.8480","sellingrate":"169.5770"},{"id":16349,"currency":"WAUA","ratedate":"2002-05-09","buyingrate":"145.4167","centralrate":"146.0473","sellingrate":"146.6779"},{"id":18947,"currency":"YEN","ratedate":"2002-05-09","buyingrate":"0.8959","centralrate":"0.8998","sellingrate":"0.9037"},{"id":101,"currency":"CFA","ratedate":"2002-05-09","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":3754,"currency":"EURO","ratedate":"2002-05-09","buyingrate":"140.5079","centralrate":"104.9611","sellingrate":"105.4143"},{"id":13748,"currency":"US DOLLAR","ratedate":"2002-05-08","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6359,"currency":"POUNDS STERLING","ratedate":"2002-05-08","buyingrate":"168.3841","centralrate":"169.1143","sellingrate":"169.8445"},{"id":3753,"currency":"EURO","ratedate":"2002-05-08","buyingrate":"104.8077","centralrate":"105.2622","sellingrate":"105.7167"},{"id":100,"currency":"CFA","ratedate":"2002-05-08","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":18946,"currency":"YEN","ratedate":"2002-05-08","buyingrate":"0.8957","centralrate":"0.8996","sellingrate":"0.9035"},{"id":16348,"currency":"WAUA","ratedate":"2002-05-08","buyingrate":"145.4167","centralrate":"146.0473","sellingrate":"146.6779"},{"id":13747,"currency":"US DOLLAR","ratedate":"2002-05-07","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6358,"currency":"POUNDS STERLING","ratedate":"2002-05-07","buyingrate":"168.9030","centralrate":"169.6354","sellingrate":"170.3679"},{"id":16347,"currency":"WAUA","ratedate":"2002-05-07","buyingrate":"145.4167","centralrate":"146.0473","sellingrate":"146.6779"},{"id":18945,"currency":"YEN","ratedate":"2002-05-07","buyingrate":"0.9013","centralrate":"0.9053","sellingrate":"0.9092"},{"id":99,"currency":"CFA","ratedate":"2002-05-07","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":3752,"currency":"EURO","ratedate":"2002-05-07","buyingrate":"105.2689","centralrate":"105.7254","sellingrate":"106.1819"},{"id":13746,"currency":"US DOLLAR","ratedate":"2002-05-06","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6357,"currency":"POUNDS STERLING","ratedate":"2002-05-06","buyingrate":"169.2028","centralrate":"169.9365","sellingrate":"170.6703"},{"id":3751,"currency":"EURO","ratedate":"2002-05-06","buyingrate":"105.4073","centralrate":"105.8644","sellingrate":"106.3215"},{"id":98,"currency":"CFA","ratedate":"2002-05-06","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":18944,"currency":"YEN","ratedate":"2002-05-06","buyingrate":"0.9061","centralrate":"0.9100","sellingrate":"0.9139"},{"id":16346,"currency":"WAUA","ratedate":"2002-05-06","buyingrate":"145.4167","centralrate":"146.0473","sellingrate":"146.6779"},{"id":13745,"currency":"US DOLLAR","ratedate":"2002-05-03","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6356,"currency":"POUNDS STERLING","ratedate":"2002-05-03","buyingrate":"168.7185","centralrate":"169.4501","sellingrate":"170.1818"},{"id":16345,"currency":"WAUA","ratedate":"2002-05-03","buyingrate":"143.3893","centralrate":"144.0111","sellingrate":"144.6329"},{"id":18943,"currency":"YEN","ratedate":"2002-05-03","buyingrate":"0.9052","centralrate":"0.9091","sellingrate":"0.9130"},{"id":97,"currency":"CFA","ratedate":"2002-05-03","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":3750,"currency":"EURO","ratedate":"2002-05-03","buyingrate":"104.4733","centralrate":"104.9264","sellingrate":"105.3794"},{"id":13744,"currency":"US DOLLAR","ratedate":"2002-05-02","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6355,"currency":"POUNDS STERLING","ratedate":"2002-05-02","buyingrate":"168.5455","centralrate":"169.2764","sellingrate":"170.0073"},{"id":3749,"currency":"EURO","ratedate":"2002-05-02","buyingrate":"104.1390","centralrate":"104.5906","sellingrate":"105.0422"},{"id":96,"currency":"CFA","ratedate":"2002-05-02","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":18942,"currency":"YEN","ratedate":"2002-05-02","buyingrate":"0.9004","centralrate":"0.9043","sellingrate":"0.9082"},{"id":16344,"currency":"WAUA","ratedate":"2002-05-02","buyingrate":"143.3893","centralrate":"144.0111","sellingrate":"144.6329"},{"id":13743,"currency":"US DOLLAR","ratedate":"2002-04-30","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6354,"currency":"POUNDS STERLING","ratedate":"2002-04-30","buyingrate":"167.8422","centralrate":"168.5701","sellingrate":"169.2979"},{"id":16343,"currency":"WAUA","ratedate":"2002-04-30","buyingrate":"143.3893","centralrate":"144.0111","sellingrate":"144.6329"},{"id":18941,"currency":"YEN","ratedate":"2002-04-30","buyingrate":"0.8977","centralrate":"0.9016","sellingrate":"0.9055"},{"id":95,"currency":"CFA","ratedate":"2002-04-30","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":3748,"currency":"EURO","ratedate":"2002-04-30","buyingrate":"103.8853","centralrate":"104.3358","sellingrate":"104.7863"},{"id":13742,"currency":"US DOLLAR","ratedate":"2002-04-29","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6353,"currency":"POUNDS STERLING","ratedate":"2002-04-29","buyingrate":"168.4072","centralrate":"169.1375","sellingrate":"169.8678"},{"id":3747,"currency":"EURO","ratedate":"2002-04-29","buyingrate":"104.2081","centralrate":"104.6600","sellingrate":"105.1119"},{"id":94,"currency":"CFA","ratedate":"2002-04-29","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":18940,"currency":"YEN","ratedate":"2002-04-29","buyingrate":"0.9023","centralrate":"0.9062","sellingrate":"0.9101"},{"id":16342,"currency":"WAUA","ratedate":"2002-04-29","buyingrate":"143.3893","centralrate":"144.0111","sellingrate":"144.6329"},{"id":13741,"currency":"US DOLLAR","ratedate":"2002-04-26","buyingrate":"115.3000","centralrate":"115.8000","sellingrate":"116.3000"},{"id":6352,"currency":"POUNDS STERLING","ratedate":"2002-04-26","buyingrate":"167.2888","centralrate":"168.0142","sellingrate":"168.7397"},{"id":16341,"currency":"WAUA","ratedate":"2002-04-26","buyingrate":"143.3893","centralrate":"144.0111","sellingrate":"144.6329"},{"id":18939,"currency":"YEN","ratedate":"2002-04-26","buyingrate":"0.8973","centralrate":"0.9012","sellingrate":"0.9051"},{"id":93,"currency":"CFA","ratedate":"2002-04-26","buyingrate":"0.1552","centralrate":"0.1559","sellingrate":"0.1566"},{"id":3746,"currency":"EURO","ratedate":"2002-04-26","buyingrate":"103.3895","centralrate":"103.8379","sellingrate":"104.2862"},{"id":13740,"currency":"US DOLLAR","ratedate":"2002-04-25","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6351,"currency":"POUNDS STERLING","ratedate":"2002-04-25","buyingrate":"167.0446","centralrate":"167.7703","sellingrate":"168.4959"},{"id":3745,"currency":"EURO","ratedate":"2002-04-25","buyingrate":"103.3138","centralrate":"103.7626","sellingrate":"104.2114"},{"id":92,"currency":"CFA","ratedate":"2002-04-25","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18938,"currency":"YEN","ratedate":"2002-04-25","buyingrate":"0.8946","centralrate":"0.8985","sellingrate":"0.9024"},{"id":16340,"currency":"WAUA","ratedate":"2002-04-25","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":13739,"currency":"US DOLLAR","ratedate":"2002-04-24","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6350,"currency":"POUNDS STERLING","ratedate":"2002-04-24","buyingrate":"165.0419","centralrate":"165.7588","sellingrate":"166.4758"},{"id":16339,"currency":"WAUA","ratedate":"2002-04-24","buyingrate":"143.6308","centralrate":"144.2548","sellingrate":"144.8787"},{"id":18937,"currency":"YEN","ratedate":"2002-04-24","buyingrate":"0.8716","centralrate":"0.8754","sellingrate":"0.8792"},{"id":91,"currency":"CFA","ratedate":"2002-04-24","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3744,"currency":"EURO","ratedate":"2002-04-24","buyingrate":"101.1384","centralrate":"101.5777","sellingrate":"102.0171"},{"id":13738,"currency":"US DOLLAR","ratedate":"2002-04-23","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6349,"currency":"POUNDS STERLING","ratedate":"2002-04-23","buyingrate":"166.6763","centralrate":"167.4004","sellingrate":"168.1244"},{"id":3743,"currency":"EURO","ratedate":"2002-04-23","buyingrate":"102.1052","centralrate":"102.5488","sellingrate":"102.9923"},{"id":90,"currency":"CFA","ratedate":"2002-04-23","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"1563.0000"},{"id":18936,"currency":"YEN","ratedate":"2002-04-23","buyingrate":"0.8852","centralrate":"0.8890","sellingrate":"0.8929"},{"id":16338,"currency":"WAUA","ratedate":"2002-04-23","buyingrate":"138.9223","centralrate":"139.5258","sellingrate":"140.1293"},{"id":13737,"currency":"US DOLLAR","ratedate":"2002-04-22","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6348,"currency":"POUNDS STERLING","ratedate":"2002-04-22","buyingrate":"166.5267","centralrate":"167.2501","sellingrate":"167.9735"},{"id":16337,"currency":"WAUA","ratedate":"2002-04-22","buyingrate":"138.9223","centralrate":"139.5258","sellingrate":"140.1293"},{"id":18935,"currency":"YEN","ratedate":"2002-04-22","buyingrate":"0.8874","centralrate":"0.8913","sellingrate":"0.8951"},{"id":89,"currency":"CFA","ratedate":"2002-04-22","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3742,"currency":"EURO","ratedate":"2002-04-22","buyingrate":"102.1513","centralrate":"102.5950","sellingrate":"103.0388"},{"id":13736,"currency":"US DOLLAR","ratedate":"2002-04-19","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6347,"currency":"POUNDS STERLING","ratedate":"2002-04-19","buyingrate":"166.5727","centralrate":"167.2963","sellingrate":"168.0199"},{"id":3741,"currency":"EURO","ratedate":"2002-04-19","buyingrate":"102.5886","centralrate":"103.0343","sellingrate":"103.4799"},{"id":88,"currency":"CFA","ratedate":"2002-04-19","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18934,"currency":"YEN","ratedate":"2002-04-19","buyingrate":"0.8838","centralrate":"0.8876","sellingrate":"0.8914"},{"id":16336,"currency":"WAUA","ratedate":"2002-04-19","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":13735,"currency":"US DOLLAR","ratedate":"2002-04-18","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6346,"currency":"POUNDS STERLING","ratedate":"2002-04-18","buyingrate":"166.2274","centralrate":"166.9495","sellingrate":"167.6716"},{"id":16335,"currency":"WAUA","ratedate":"2002-04-18","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":18933,"currency":"YEN","ratedate":"2002-04-18","buyingrate":"0.8822","centralrate":"0.8860","sellingrate":"0.8899"},{"id":87,"currency":"CFA","ratedate":"2002-04-18","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3740,"currency":"EURO","ratedate":"2002-04-18","buyingrate":"102.2664","centralrate":"102.7106","sellingrate":"103.1549"},{"id":13734,"currency":"US DOLLAR","ratedate":"2002-04-17","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6345,"currency":"POUNDS STERLING","ratedate":"2002-04-17","buyingrate":"166.1469","centralrate":"166.8686","sellingrate":"167.5904"},{"id":3739,"currency":"EURO","ratedate":"2002-04-17","buyingrate":"102.1397","centralrate":"102.5834","sellingrate":"103.0271"},{"id":86,"currency":"CFA","ratedate":"2002-04-17","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18932,"currency":"YEN","ratedate":"2002-04-17","buyingrate":"0.8817","centralrate":"0.8855","sellingrate":"0.8893"},{"id":16334,"currency":"WAUA","ratedate":"2002-04-17","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":13733,"currency":"US DOLLAR","ratedate":"2002-04-16","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6344,"currency":"POUNDS STERLING","ratedate":"2002-04-16","buyingrate":"165.2951","centralrate":"166.0132","sellingrate":"166.7312"},{"id":16333,"currency":"WAUA","ratedate":"2002-04-16","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":18931,"currency":"YEN","ratedate":"2002-04-16","buyingrate":"0.8753","centralrate":"0.8791","sellingrate":"0.8829"},{"id":85,"currency":"CFA","ratedate":"2002-04-16","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3738,"currency":"EURO","ratedate":"2002-04-16","buyingrate":"101.2535","centralrate":"101.6933","sellingrate":"102.1332"},{"id":13732,"currency":"US DOLLAR","ratedate":"2002-04-15","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6343,"currency":"POUNDS STERLING","ratedate":"2002-04-15","buyingrate":"165.3757","centralrate":"166.0941","sellingrate":"166.8125"},{"id":3737,"currency":"EURO","ratedate":"2002-04-15","buyingrate":"101.3225","centralrate":"101.7627","sellingrate":"102.2028"},{"id":84,"currency":"CFA","ratedate":"2002-04-15","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18930,"currency":"YEN","ratedate":"2002-04-15","buyingrate":"0.8752","centralrate":"0.8790","sellingrate":"0.8828"},{"id":16332,"currency":"WAUA","ratedate":"2002-04-15","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":13731,"currency":"US DOLLAR","ratedate":"2002-04-12","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6342,"currency":"POUNDS STERLING","ratedate":"2002-04-12","buyingrate":"165.2836","centralrate":"166.0016","sellingrate":"166.7196"},{"id":16331,"currency":"WAUA","ratedate":"2002-04-12","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.3629"},{"id":18929,"currency":"YEN","ratedate":"2002-04-12","buyingrate":"0.8713","centralrate":"0.8751","sellingrate":"0.8789"},{"id":83,"currency":"CFA","ratedate":"2002-04-12","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3736,"currency":"EURO","ratedate":"2002-04-12","buyingrate":"101.2420","centralrate":"101.6818","sellingrate":"102.1216"},{"id":13730,"currency":"US DOLLAR","ratedate":"2002-04-11","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6341,"currency":"POUNDS STERLING","ratedate":"2002-04-11","buyingrate":"165.0534","centralrate":"165.7704","sellingrate":"166.4874"},{"id":3735,"currency":"EURO","ratedate":"2002-04-11","buyingrate":"101.1959","centralrate":"101.6355","sellingrate":"102.0751"},{"id":82,"currency":"CFA","ratedate":"2002-04-11","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18928,"currency":"YEN","ratedate":"2002-04-11","buyingrate":"0.8738","centralrate":"0.8776","sellingrate":"0.8814"},{"id":16330,"currency":"WAUA","ratedate":"2002-04-11","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":13729,"currency":"US DOLLAR","ratedate":"2002-04-10","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6340,"currency":"POUNDS STERLING","ratedate":"2002-04-10","buyingrate":"165.3987","centralrate":"166.1172","sellingrate":"166.8357"},{"id":16329,"currency":"WAUA","ratedate":"2002-04-10","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":18927,"currency":"YEN","ratedate":"2002-04-10","buyingrate":"0.8825","centralrate":"0.8863","sellingrate":"0.8901"},{"id":81,"currency":"CFA","ratedate":"2002-04-10","buyingrate":"0.1549","centralrate":"1556.0000","sellingrate":"0.1563"},{"id":3734,"currency":"EURO","ratedate":"2002-04-10","buyingrate":"101.3571","centralrate":"101.7974","sellingrate":"102.2377"},{"id":13728,"currency":"US DOLLAR","ratedate":"2002-04-09","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6339,"currency":"POUNDS STERLING","ratedate":"2002-04-09","buyingrate":"164.8462","centralrate":"165.5623","sellingrate":"166.2784"},{"id":3733,"currency":"EURO","ratedate":"2002-04-09","buyingrate":"100.8852","centralrate":"101.3234","sellingrate":"101.7617"},{"id":80,"currency":"CFA","ratedate":"2002-04-09","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18926,"currency":"YEN","ratedate":"2002-04-09","buyingrate":"0.8747","centralrate":"0.8785","sellingrate":"0.8823"},{"id":16328,"currency":"WAUA","ratedate":"2002-04-09","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":13727,"currency":"US DOLLAR","ratedate":"2002-04-08","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6338,"currency":"POUNDS STERLING","ratedate":"2002-04-08","buyingrate":"165.0994","centralrate":"165.8166","sellingrate":"166.5338"},{"id":16327,"currency":"WAUA","ratedate":"2002-04-08","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":18925,"currency":"YEN","ratedate":"2002-04-08","buyingrate":"0.8742","centralrate":"0.8780","sellingrate":"0.8817"},{"id":79,"currency":"CFA","ratedate":"2002-04-08","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3732,"currency":"EURO","ratedate":"2002-04-08","buyingrate":"101.0233","centralrate":"101.4621","sellingrate":"101.9010"},{"id":13726,"currency":"US DOLLAR","ratedate":"2002-04-07","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6337,"currency":"POUNDS STERLING","ratedate":"2002-04-07","buyingrate":"165.0994","centralrate":"165.8166","sellingrate":"166.5338"},{"id":3731,"currency":"EURO","ratedate":"2002-04-07","buyingrate":"101.0233","centralrate":"101.4621","sellingrate":"101.9010"},{"id":78,"currency":"CFA","ratedate":"2002-04-07","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18924,"currency":"YEN","ratedate":"2002-04-07","buyingrate":"0.8742","centralrate":"0.8780","sellingrate":"0.8817"},{"id":16326,"currency":"WAUA","ratedate":"2002-04-07","buyingrate":"143.3871","centralrate":"144.0100","sellingrate":"144.6329"},{"id":13725,"currency":"US DOLLAR","ratedate":"2002-04-04","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6336,"currency":"POUNDS STERLING","ratedate":"2002-04-04","buyingrate":"165.4102","centralrate":"166.1288","sellingrate":"166.8473"},{"id":16325,"currency":"WAUA","ratedate":"2002-04-04","buyingrate":"143.6308","centralrate":"144.2548","sellingrate":"144.8787"},{"id":18923,"currency":"YEN","ratedate":"2002-04-04","buyingrate":"0.8697","centralrate":"0.8735","sellingrate":"0.8773"},{"id":77,"currency":"CFA","ratedate":"2002-04-04","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3730,"currency":"EURO","ratedate":"2002-04-04","buyingrate":"101.5297","centralrate":"101.9708","sellingrate":"102.4118"},{"id":13724,"currency":"US DOLLAR","ratedate":"2002-04-03","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6335,"currency":"POUNDS STERLING","ratedate":"2002-04-03","buyingrate":"165.3987","centralrate":"166.1172","sellingrate":"166.8357"},{"id":3729,"currency":"EURO","ratedate":"2002-04-03","buyingrate":"101.2880","centralrate":"101.7280","sellingrate":"102.1680"},{"id":76,"currency":"CFA","ratedate":"2002-04-03","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18922,"currency":"YEN","ratedate":"2002-04-03","buyingrate":"0.8675","centralrate":"0.8713","sellingrate":"0.8750"},{"id":16324,"currency":"WAUA","ratedate":"2002-04-03","buyingrate":"143.6308","centralrate":"144.2548","sellingrate":"144.8787"},{"id":13723,"currency":"US DOLLAR","ratedate":"2002-04-02","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6334,"currency":"POUNDS STERLING","ratedate":"2002-04-02","buyingrate":"165.4447","centralrate":"166.1634","sellingrate":"166.8821"},{"id":16323,"currency":"WAUA","ratedate":"2002-04-02","buyingrate":"143.6308","centralrate":"144.2548","sellingrate":"144.8787"},{"id":18921,"currency":"YEN","ratedate":"2002-04-02","buyingrate":"0.8634","centralrate":"0.8672","sellingrate":"0.8709"},{"id":75,"currency":"CFA","ratedate":"2002-04-02","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3728,"currency":"EURO","ratedate":"2002-04-02","buyingrate":"101.0233","centralrate":"101.4621","sellingrate":"101.9010"},{"id":13722,"currency":"US DOLLAR","ratedate":"2002-03-28","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6333,"currency":"POUNDS STERLING","ratedate":"2002-03-28","buyingrate":"163.8103","centralrate":"164.5219","sellingrate":"165.2335"},{"id":3727,"currency":"EURO","ratedate":"2002-03-28","buyingrate":"100.3212","centralrate":"100.7570","sellingrate":"101.1928"},{"id":74,"currency":"CFA","ratedate":"2002-03-28","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18920,"currency":"YEN","ratedate":"2002-03-28","buyingrate":"0.8694","centralrate":"0.8732","sellingrate":"0.8770"},{"id":16322,"currency":"WAUA","ratedate":"2002-03-28","buyingrate":"143.6308","centralrate":"144.2548","sellingrate":"144.8787"},{"id":13721,"currency":"US DOLLAR","ratedate":"2002-03-27","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6332,"currency":"POUNDS STERLING","ratedate":"2002-03-27","buyingrate":"164.0060","centralrate":"164.7184","sellingrate":"165.4309"},{"id":16321,"currency":"WAUA","ratedate":"2002-03-27","buyingrate":"143.6308","centralrate":"144.2548","sellingrate":"144.8787"},{"id":18919,"currency":"YEN","ratedate":"2002-03-27","buyingrate":"0.8695","centralrate":"0.8732","sellingrate":"0.8770"},{"id":73,"currency":"CFA","ratedate":"2002-03-27","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3726,"currency":"EURO","ratedate":"2002-03-27","buyingrate":"100.7585","centralrate":"101.1962","sellingrate":"101.6339"},{"id":13720,"currency":"US DOLLAR","ratedate":"2002-03-26","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6331,"currency":"POUNDS STERLING","ratedate":"2002-03-26","buyingrate":"163.7873","centralrate":"164.4988","sellingrate":"165.2103"},{"id":3725,"currency":"EURO","ratedate":"2002-03-26","buyingrate":"100.6089","centralrate":"101.0460","sellingrate":"101.4830"},{"id":72,"currency":"CFA","ratedate":"2002-03-26","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18918,"currency":"YEN","ratedate":"2002-03-26","buyingrate":"0.8644","centralrate":"0.8682","sellingrate":"0.8719"},{"id":16320,"currency":"WAUA","ratedate":"2002-03-26","buyingrate":"143.6308","centralrate":"144.2548","sellingrate":"144.8787"},{"id":13719,"currency":"US DOLLAR","ratedate":"2002-03-25","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6330,"currency":"POUNDS STERLING","ratedate":"2002-03-25","buyingrate":"164.2247","centralrate":"164.9381","sellingrate":"165.6515"},{"id":16319,"currency":"WAUA","ratedate":"2002-03-25","buyingrate":"143.6308","centralrate":"144.2548","sellingrate":"144.8787"},{"id":18917,"currency":"YEN","ratedate":"2002-03-25","buyingrate":"0.8661","centralrate":"0.8698","sellingrate":"0.8736"},{"id":71,"currency":"CFA","ratedate":"2002-03-25","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3724,"currency":"EURO","ratedate":"2002-03-25","buyingrate":"101.0118","centralrate":"101.4506","sellingrate":"101.8894"},{"id":13718,"currency":"US DOLLAR","ratedate":"2002-03-22","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6329,"currency":"POUNDS STERLING","ratedate":"2002-03-22","buyingrate":"164.1211","centralrate":"164.8340","sellingrate":"165.5470"},{"id":3723,"currency":"EURO","ratedate":"2002-03-22","buyingrate":"101.3110","centralrate":"101.7511","sellingrate":"102.1912"},{"id":70,"currency":"CFA","ratedate":"2002-03-22","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18916,"currency":"YEN","ratedate":"2002-03-22","buyingrate":"0.8674","centralrate":"0.8711","sellingrate":"0.8749"},{"id":16318,"currency":"WAUA","ratedate":"2002-03-22","buyingrate":"142.8555","centralrate":"143.4760","sellingrate":"144.0966"},{"id":13717,"currency":"US DOLLAR","ratedate":"2002-03-21","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6328,"currency":"POUNDS STERLING","ratedate":"2002-03-21","buyingrate":"164.4894","centralrate":"165.2040","sellingrate":"165.9185"},{"id":16317,"currency":"WAUA","ratedate":"2002-03-21","buyingrate":"142.8555","centralrate":"143.4760","sellingrate":"144.0966"},{"id":18915,"currency":"YEN","ratedate":"2002-03-21","buyingrate":"0.8747","centralrate":"0.8785","sellingrate":"0.8823"},{"id":69,"currency":"CFA","ratedate":"2002-03-21","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3722,"currency":"EURO","ratedate":"2002-03-21","buyingrate":"101.7139","centralrate":"102.1557","sellingrate":"102.5976"},{"id":13716,"currency":"US DOLLAR","ratedate":"2002-03-20","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6327,"currency":"POUNDS STERLING","ratedate":"2002-03-20","buyingrate":"163.5571","centralrate":"164.2676","sellingrate":"164.9781"},{"id":3721,"currency":"EURO","ratedate":"2002-03-20","buyingrate":"101.1959","centralrate":"101.6355","sellingrate":"102.0751"},{"id":68,"currency":"CFA","ratedate":"2002-03-20","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18914,"currency":"YEN","ratedate":"2002-03-20","buyingrate":"0.8734","centralrate":"0.8772","sellingrate":"0.8809"},{"id":16316,"currency":"WAUA","ratedate":"2002-03-20","buyingrate":"142.8555","centralrate":"143.4760","sellingrate":"144.0966"},{"id":13715,"currency":"US DOLLAR","ratedate":"2002-03-19","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6326,"currency":"POUNDS STERLING","ratedate":"2002-03-19","buyingrate":"164.2937","centralrate":"165.0074","sellingrate":"165.7211"},{"id":16315,"currency":"WAUA","ratedate":"2002-03-19","buyingrate":"142.8555","centralrate":"143.4760","sellingrate":"144.0966"},{"id":18913,"currency":"YEN","ratedate":"2002-03-19","buyingrate":"0.8755","centralrate":"0.8793","sellingrate":"0.8831"},{"id":67,"currency":"CFA","ratedate":"2002-03-19","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":3720,"currency":"EURO","ratedate":"2002-03-19","buyingrate":"101.6448","centralrate":"102.0864","sellingrate":"102.5279"},{"id":13714,"currency":"US DOLLAR","ratedate":"2002-03-18","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6325,"currency":"POUNDS STERLING","ratedate":"2002-03-18","buyingrate":"163.7758","centralrate":"164.4872","sellingrate":"165.1987"},{"id":3719,"currency":"EURO","ratedate":"2002-03-18","buyingrate":"101.1729","centralrate":"101.6124","sellingrate":"102.0519"},{"id":66,"currency":"CFA","ratedate":"2002-03-18","buyingrate":"0.1549","centralrate":"0.1556","sellingrate":"0.1563"},{"id":18912,"currency":"YEN","ratedate":"2002-03-18","buyingrate":"0.8768","centralrate":"0.8806","sellingrate":"0.8844"},{"id":16314,"currency":"WAUA","ratedate":"2002-03-18","buyingrate":"142.8555","centralrate":"143.4760","sellingrate":"144.0966"},{"id":13713,"currency":"US DOLLAR","ratedate":"2002-03-15","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6324,"currency":"POUNDS STERLING","ratedate":"2002-03-15","buyingrate":"163.6031","centralrate":"164.6138","sellingrate":"165.0245"},{"id":16313,"currency":"WAUA","ratedate":"2002-03-15","buyingrate":"140.1985","centralrate":"140.8076","sellingrate":"141.4166"},{"id":18911,"currency":"YEN","ratedate":"2002-03-15","buyingrate":"0.8905","centralrate":"0.8943","sellingrate":"0.8982"},{"id":65,"currency":"CFA","ratedate":"2002-03-15","buyingrate":"0.1551","centralrate":"0.1558","sellingrate":"0.1564"},{"id":3718,"currency":"EURO","ratedate":"2002-03-15","buyingrate":"101.6909","centralrate":"102.1326","sellingrate":"102.5744"},{"id":13712,"currency":"US DOLLAR","ratedate":"2002-03-14","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6323,"currency":"POUNDS STERLING","ratedate":"2002-03-14","buyingrate":"163.1312","centralrate":"163.8399","sellingrate":"164.5485"},{"id":3717,"currency":"EURO","ratedate":"2002-03-14","buyingrate":"101.4031","centralrate":"101.8436","sellingrate":"102.2841"},{"id":64,"currency":"CFA","ratedate":"2002-03-14","buyingrate":"0.1546","centralrate":"0.1553","sellingrate":"0.1560"},{"id":18910,"currency":"YEN","ratedate":"2002-03-14","buyingrate":"0.8944","centralrate":"0.8983","sellingrate":"0.9022"},{"id":16312,"currency":"WAUA","ratedate":"2002-03-14","buyingrate":"1240.1985","centralrate":"140.8076","sellingrate":"141.4166"},{"id":13711,"currency":"US DOLLAR","ratedate":"2002-03-13","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6322,"currency":"POUNDS STERLING","ratedate":"2002-03-13","buyingrate":"162.3716","centralrate":"163.0769","sellingrate":"163.7823"},{"id":16311,"currency":"WAUA","ratedate":"2002-03-13","buyingrate":"140.1985","centralrate":"140.8076","sellingrate":"141.4166"},{"id":18909,"currency":"YEN","ratedate":"2002-03-13","buyingrate":"0.8898","centralrate":"0.8937","sellingrate":"0.8976"},{"id":63,"currency":"CFA","ratedate":"2002-03-13","buyingrate":"0.1534","centralrate":"0.1540","sellingrate":"0.1547"},{"id":3716,"currency":"EURO","ratedate":"2002-03-13","buyingrate":"100.6204","centralrate":"101.0575","sellingrate":"101.4946"},{"id":13710,"currency":"US DOLLAR","ratedate":"2002-03-12","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6321,"currency":"POUNDS STERLING","ratedate":"2002-03-12","buyingrate":"162.6939","centralrate":"163.4006","sellingrate":"164.1074"},{"id":3715,"currency":"EURO","ratedate":"2002-03-12","buyingrate":"100.4478","centralrate":"100.8841","sellingrate":"101.3205"},{"id":62,"currency":"CFA","ratedate":"2002-03-12","buyingrate":"0.1532","centralrate":"0.1538","sellingrate":"0.1545"},{"id":18908,"currency":"YEN","ratedate":"2002-03-12","buyingrate":"0.8932","centralrate":"0.8971","sellingrate":"0.9010"},{"id":16310,"currency":"WAUA","ratedate":"2002-03-12","buyingrate":"140.1985","centralrate":"140.8076","sellingrate":"141.4166"},{"id":13709,"currency":"US DOLLAR","ratedate":"2002-03-11","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6320,"currency":"POUNDS STERLING","ratedate":"2002-03-11","buyingrate":"163.3614","centralrate":"164.0711","sellingrate":"164.7807"},{"id":16309,"currency":"WAUA","ratedate":"2002-03-11","buyingrate":"140.0846","centralrate":"140.6932","sellingrate":"141.3014"},{"id":18907,"currency":"YEN","ratedate":"2002-03-11","buyingrate":"0.8926","centralrate":"0.8965","sellingrate":"0.9003"},{"id":61,"currency":"CFA","ratedate":"2002-03-11","buyingrate":"0.1536","centralrate":"0.1543","sellingrate":"0.1549"},{"id":3714,"currency":"EURO","ratedate":"2002-03-11","buyingrate":"100.6780","centralrate":"101.1153","sellingrate":"1015527.0000"},{"id":13708,"currency":"US DOLLAR","ratedate":"2002-03-08","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6319,"currency":"POUNDS STERLING","ratedate":"2002-03-08","buyingrate":"163.9024","centralrate":"164.6144","sellingrate":"165.3264"},{"id":3713,"currency":"EURO","ratedate":"2002-03-08","buyingrate":"101.1844","centralrate":"101.6240","sellingrate":"102.0635"},{"id":60,"currency":"CFA","ratedate":"2002-03-08","buyingrate":"0.1543","centralrate":"0.1550","sellingrate":"0.1557"},{"id":18906,"currency":"YEN","ratedate":"2002-03-08","buyingrate":"0.8982","centralrate":"0.9021","sellingrate":"0.9060"},{"id":16308,"currency":"WAUA","ratedate":"2002-03-08","buyingrate":"140.0846","centralrate":"140.6932","sellingrate":"141.3017"},{"id":13707,"currency":"US DOLLAR","ratedate":"2002-03-07","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6318,"currency":"POUNDS STERLING","ratedate":"2002-03-07","buyingrate":"163.9600","centralrate":"164.6722","sellingrate":"165.3845"},{"id":16307,"currency":"WAUA","ratedate":"2002-03-07","buyingrate":"140.0846","centralrate":"140.6932","sellingrate":"141.3017"},{"id":18905,"currency":"YEN","ratedate":"2002-03-07","buyingrate":"0.8366","centralrate":"0.8402","sellingrate":"0.8439"},{"id":59,"currency":"CFA","ratedate":"2002-03-07","buyingrate":"0.1544","centralrate":"0.1550","sellingrate":"0.1557"},{"id":3712,"currency":"EURO","ratedate":"2002-03-07","buyingrate":"101.2995","centralrate":"101.7396","sellingrate":"102.1796"},{"id":13706,"currency":"US DOLLAR","ratedate":"2002-03-06","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6317,"currency":"POUNDS STERLING","ratedate":"2002-03-06","buyingrate":"163.5916","centralrate":"164.3023","sellingrate":"165.0129"},{"id":3711,"currency":"EURO","ratedate":"2002-03-06","buyingrate":"100.1715","centralrate":"100.6067","sellingrate":"101.0418"},{"id":58,"currency":"CFA","ratedate":"2002-03-06","buyingrate":"0.1528","centralrate":"0.1534","sellingrate":"0.1541"},{"id":18904,"currency":"YEN","ratedate":"2002-03-06","buyingrate":"0.8728","centralrate":"0.8766","sellingrate":"0.8803"},{"id":16306,"currency":"WAUA","ratedate":"2002-03-06","buyingrate":"140.0846","centralrate":"140.6932","sellingrate":"141.3017"},{"id":13705,"currency":"US DOLLAR","ratedate":"2002-03-05","buyingrate":"115.1000","centralrate":"115.6000","sellingrate":"116.1000"},{"id":6316,"currency":"POUNDS STERLING","ratedate":"2002-03-05","buyingrate":"163.6492","centralrate":"164.3601","sellingrate":"165.0710"},{"id":16305,"currency":"WAUA","ratedate":"2002-03-05","buyingrate":"140.0846","centralrate":"140.6932","sellingrate":"141.3017"},{"id":18903,"currency":"YEN","ratedate":"2002-03-05","buyingrate":"0.8702","centralrate":"0.8740","sellingrate":"0.8778"},{"id":57,"currency":"CFA","ratedate":"2002-03-05","buyingrate":"0.1526","centralrate":"0.1532","sellingrate":"0.1539"},{"id":3710,"currency":"EURO","ratedate":"2002-03-05","buyingrate":"100.0104","centralrate":"100.4448","sellingrate":"100.8793"},{"id":13704,"currency":"US DOLLAR","ratedate":"2002-03-04","buyingrate":"114.7000","centralrate":"115.2000","sellingrate":"115.7000"},{"id":6315,"currency":"POUNDS STERLING","ratedate":"2002-03-04","buyingrate":"162.8167","centralrate":"163.5264","sellingrate":"164.2362"},{"id":3709,"currency":"EURO","ratedate":"2002-03-04","buyingrate":"99.4334","centralrate":"99.8669","sellingrate":"100.3003"},{"id":56,"currency":"CFA","ratedate":"2002-03-04","buyingrate":"0.1516","centralrate":"0.1523","sellingrate":"0.1530"},{"id":18902,"currency":"YEN","ratedate":"2002-03-04","buyingrate":"0.8680","centralrate":"0.8717","sellingrate":"0.8755"},{"id":16304,"currency":"WAUA","ratedate":"2002-03-04","buyingrate":"140.0804","centralrate":"140.6911","sellingrate":"141.3017"},{"id":13703,"currency":"US DOLLAR","ratedate":"2002-03-01","buyingrate":"114.7000","centralrate":"115.2000","sellingrate":"115.7000"},{"id":6314,"currency":"POUNDS STERLING","ratedate":"2002-03-01","buyingrate":"162.9199","centralrate":"163.6301","sellingrate":"164.3403"},{"id":16303,"currency":"WAUA","ratedate":"2002-03-01","buyingrate":"140.0804","centralrate":"140.7791","sellingrate":"141.4778"},{"id":18901,"currency":"YEN","ratedate":"2002-03-01","buyingrate":"0.8596","centralrate":"0.8634","sellingrate":"0.8671"},{"id":55,"currency":"CFA","ratedate":"2002-03-01","buyingrate":"0.1517","centralrate":"0.1523","sellingrate":"0.1530"},{"id":3708,"currency":"EURO","ratedate":"2002-03-01","buyingrate":"99.4564","centralrate":"99.8899","sellingrate":"100.3235"},{"id":13702,"currency":"US DOLLAR","ratedate":"2002-02-28","buyingrate":"114.7000","centralrate":"115.2000","sellingrate":"115.7000"},{"id":6313,"currency":"POUNDS STERLING","ratedate":"2002-02-28","buyingrate":"162.3349","centralrate":"163.0426","sellingrate":"163.7502"},{"id":3707,"currency":"EURO","ratedate":"2002-02-28","buyingrate":"99.1352","centralrate":"99.5674","sellingrate":"99.9995"},{"id":54,"currency":"CFA","ratedate":"2002-02-28","buyingrate":"0.1512","centralrate":"0.1519","sellingrate":"0.1525"},{"id":18900,"currency":"YEN","ratedate":"2002-02-28","buyingrate":"0.8549","centralrate":"0.8586","sellingrate":"0.8623"},{"id":16302,"currency":"WAUA","ratedate":"2002-02-28","buyingrate":"140.2550","centralrate":"140.8664","sellingrate":"141.4778"},{"id":13701,"currency":"US DOLLAR","ratedate":"2002-02-27","buyingrate":"114.2000","centralrate":"114.7000","sellingrate":"115.2000"},{"id":6312,"currency":"POUNDS STERLING","ratedate":"2002-02-27","buyingrate":"161.6958","centralrate":"162.4037","sellingrate":"163.1117"},{"id":16301,"currency":"WAUA","ratedate":"2002-02-27","buyingrate":"140.2497","centralrate":"140.8637","sellingrate":"141.4778"},{"id":18899,"currency":"YEN","ratedate":"2002-02-27","buyingrate":"0.8483","centralrate":"0.8520","sellingrate":"0.8557"},{"id":53,"currency":"CFA","ratedate":"2002-02-27","buyingrate":"0.1512","centralrate":"0.1519","sellingrate":"0.1526"},{"id":3706,"currency":"EURO","ratedate":"2002-02-27","buyingrate":"98.8173","centralrate":"99.2499","sellingrate":"99.6826"},{"id":13700,"currency":"US DOLLAR","ratedate":"2002-02-26","buyingrate":"114.2000","centralrate":"114.7000","sellingrate":"115.2000"},{"id":6311,"currency":"POUNDS STERLING","ratedate":"2002-02-26","buyingrate":"162.7007","centralrate":"163.4131","sellingrate":"164.1254"},{"id":3705,"currency":"EURO","ratedate":"2002-02-26","buyingrate":"99.1713","centralrate":"99.6055","sellingrate":"100.0397"},{"id":52,"currency":"CFA","ratedate":"2002-02-26","buyingrate":"0.1522","centralrate":"0.1529","sellingrate":"0.1535"},{"id":18898,"currency":"YEN","ratedate":"2002-02-26","buyingrate":"0.8531","centralrate":"0.8569","sellingrate":"0.8606"},{"id":16300,"currency":"WAUA","ratedate":"2002-02-26","buyingrate":"140.2497","centralrate":"140.1895","sellingrate":"140.1293"},{"id":13699,"currency":"US DOLLAR","ratedate":"2002-02-25","buyingrate":"114.2000","centralrate":"114.7000","sellingrate":"115.2000"},{"id":6310,"currency":"POUNDS STERLING","ratedate":"2002-02-25","buyingrate":"163.1804","centralrate":"163.8948","sellingrate":"164.6093"},{"id":16299,"currency":"WAUA","ratedate":"2002-02-25","buyingrate":"140.2497","centralrate":"140.8637","sellingrate":"141.4778"},{"id":18897,"currency":"YEN","ratedate":"2002-02-25","buyingrate":"0.8534","centralrate":"0.8572","sellingrate":"0.8609"},{"id":51,"currency":"CFA","ratedate":"2002-02-25","buyingrate":"0.1517","centralrate":"0.1523","sellingrate":"0.1530"},{"id":3704,"currency":"EURO","ratedate":"2002-02-25","buyingrate":"99.7309","centralrate":"100.1675","sellingrate":"100.6042"},{"id":13698,"currency":"US DOLLAR","ratedate":"2002-02-21","buyingrate":"114.2000","centralrate":"114.7000","sellingrate":"115.2000"},{"id":6309,"currency":"POUNDS STERLING","ratedate":"2002-02-21","buyingrate":"162.8378","centralrate":"163.5507","sellingrate":"164.2637"},{"id":3703,"currency":"EURO","ratedate":"2002-02-21","buyingrate":"99.4682","centralrate":"99.9037","sellingrate":"100.3392"},{"id":50,"currency":"CFA","ratedate":"2002-02-21","buyingrate":"0.1524","centralrate":"0.1531","sellingrate":"0.1537"},{"id":18896,"currency":"YEN","ratedate":"2002-02-21","buyingrate":"0.8543","centralrate":"0.8580","sellingrate":"0.8618"},{"id":16298,"currency":"WAUA","ratedate":"2002-02-21","buyingrate":"140.2207","centralrate":"140.8347","sellingrate":"141.4486"},{"id":13697,"currency":"US DOLLAR","ratedate":"2002-02-20","buyingrate":"114.2000","centralrate":"114.7000","sellingrate":"115.2000"},{"id":6308,"currency":"POUNDS STERLING","ratedate":"2002-02-20","buyingrate":"163.3403","centralrate":"164.0554","sellingrate":"164.7706"},{"id":16297,"currency":"WAUA","ratedate":"2002-02-20","buyingrate":"140.2207","centralrate":"140.8347","sellingrate":"141.4486"},{"id":18895,"currency":"YEN","ratedate":"2002-02-20","buyingrate":"0.8542","centralrate":"0.8579","sellingrate":"0.8616"},{"id":49,"currency":"CFA","ratedate":"2002-02-20","buyingrate":"0.1513","centralrate":"0.1519","sellingrate":"0.1526"},{"id":3702,"currency":"EURO","ratedate":"2002-02-20","buyingrate":"99.9136","centralrate":"100.3510","sellingrate":"100.7885"},{"id":13696,"currency":"US DOLLAR","ratedate":"2002-02-19","buyingrate":"113.7000","centralrate":"114.2000","sellingrate":"114.7000"},{"id":6307,"currency":"POUNDS STERLING","ratedate":"2002-02-19","buyingrate":"162.1021","centralrate":"162.8149","sellingrate":"163.5278"},{"id":3701,"currency":"EURO","ratedate":"2002-02-19","buyingrate":"98.8280","centralrate":"99.2626","sellingrate":"163.5278"},{"id":48,"currency":"CFA","ratedate":"2002-02-19","buyingrate":"0.1511","centralrate":"0.1518","sellingrate":"0.1524"},{"id":18894,"currency":"YEN","ratedate":"2002-02-19","buyingrate":"0.8493","centralrate":"0.8531","sellingrate":"0.8568"},{"id":16296,"currency":"WAUA","ratedate":"2002-02-19","buyingrate":"140.2154","centralrate":"140.8320","sellingrate":"141.4486"},{"id":13695,"currency":"US DOLLAR","ratedate":"2002-02-18","buyingrate":"113.7000","centralrate":"114.2000","sellingrate":"114.7000"},{"id":6306,"currency":"POUNDS STERLING","ratedate":"2002-02-18","buyingrate":"162.4546","centralrate":"163.1690","sellingrate":"163.8834"},{"id":16295,"currency":"WAUA","ratedate":"2002-02-18","buyingrate":"140.2154","centralrate":"140.8320","sellingrate":"141.4486"},{"id":18893,"currency":"YEN","ratedate":"2002-02-18","buyingrate":"0.8582","centralrate":"0.8620","sellingrate":"0.8657"},{"id":47,"currency":"CFA","ratedate":"2002-02-18","buyingrate":"0.1510","centralrate":"0.1517","sellingrate":"0.1523"},{"id":3700,"currency":"EURO","ratedate":"2002-02-18","buyingrate":"99.1123","centralrate":"99.5481","sellingrate":"99.9840"},{"id":13694,"currency":"US DOLLAR","ratedate":"2002-02-15","buyingrate":"113.7000","centralrate":"114.2000","sellingrate":"114.7000"},{"id":6305,"currency":"POUNDS STERLING","ratedate":"2002-02-15","buyingrate":"162.2385","centralrate":"162.9520","sellingrate":"163.6654"},{"id":3699,"currency":"EURO","ratedate":"2002-02-15","buyingrate":"98.9304","centralrate":"99.3654","sellingrate":"99.8005"},{"id":46,"currency":"CFA","ratedate":"2002-02-15","buyingrate":"0.1510","centralrate":"0.1517","sellingrate":"0.1523"},{"id":18892,"currency":"YEN","ratedate":"2002-02-15","buyingrate":"0.8558","centralrate":"0.8596","sellingrate":"0.8633"},{"id":16294,"currency":"WAUA","ratedate":"2002-02-15","buyingrate":"139.7064","centralrate":"140.3207","sellingrate":"140.9351"},{"id":13693,"currency":"US DOLLAR","ratedate":"2002-02-14","buyingrate":"113.7000","centralrate":"114.2000","sellingrate":"114.7000"},{"id":6304,"currency":"POUNDS STERLING","ratedate":"2002-02-14","buyingrate":"162.1021","centralrate":"162.8149","sellingrate":"163.5278"},{"id":16293,"currency":"WAUA","ratedate":"2002-02-14","buyingrate":"139.7064","centralrate":"140.3207","sellingrate":"140.9351"},{"id":18891,"currency":"YEN","ratedate":"2002-02-14","buyingrate":"0.8599","centralrate":"0.8637","sellingrate":"0.8675"},{"id":45,"currency":"CFA","ratedate":"2002-02-14","buyingrate":"0.1505","centralrate":"0.1512","sellingrate":"0.1518"},{"id":3698,"currency":"EURO","ratedate":"2002-02-14","buyingrate":"98.7712","centralrate":"99.2055","sellingrate":"99.6399"},{"id":13692,"currency":"US DOLLAR","ratedate":"2002-02-13","buyingrate":"113.7000","centralrate":"114.2000","sellingrate":"114.7000"},{"id":6303,"currency":"POUNDS STERLING","ratedate":"2002-02-13","buyingrate":"162.8070","centralrate":"163.5230","sellingrate":"164.2389"},{"id":3697,"currency":"EURO","ratedate":"2002-02-13","buyingrate":"99.5102","centralrate":"99.9478","sellingrate":"100.3854"},{"id":44,"currency":"CFA","ratedate":"2002-02-13","buyingrate":"0.1517","centralrate":"0.1524","sellingrate":"0.1530"},{"id":18890,"currency":"YEN","ratedate":"2002-02-13","buyingrate":"0.8580","centralrate":"0.8618","sellingrate":"0.8656"},{"id":16292,"currency":"WAUA","ratedate":"2002-02-13","buyingrate":"139.7064","centralrate":"140.3207","sellingrate":"140.9351"},{"id":13691,"currency":"US DOLLAR","ratedate":"2002-02-12","buyingrate":"113.7000","centralrate":"114.2000","sellingrate":"114.7000"},{"id":6302,"currency":"POUNDS STERLING","ratedate":"2002-02-12","buyingrate":"162.0907","centralrate":"162.8035","sellingrate":"163.5163"},{"id":16291,"currency":"WAUA","ratedate":"2002-02-12","buyingrate":"139.7064","centralrate":"140.3207","sellingrate":"140.9351"},{"id":18889,"currency":"YEN","ratedate":"2002-02-12","buyingrate":"0.8508","centralrate":"0.8545","sellingrate":"0.8583"},{"id":43,"currency":"CFA","ratedate":"2002-02-12","buyingrate":"0.1524","centralrate":"0.1530","sellingrate":"0.1537"},{"id":3696,"currency":"EURO","ratedate":"2002-02-12","buyingrate":"99.3965","centralrate":"99.8336","sellingrate":"100.2707"},{"id":13690,"currency":"US DOLLAR","ratedate":"2002-02-11","buyingrate":"113.7000","centralrate":"114.2000","sellingrate":"114.7000"},{"id":6301,"currency":"POUNDS STERLING","ratedate":"2002-02-11","buyingrate":"161.8292","centralrate":"162.5409","sellingrate":"163.2525"},{"id":3695,"currency":"EURO","ratedate":"2002-02-11","buyingrate":"99.8855","centralrate":"100.3247","sellingrate":"100.7640"},{"id":42,"currency":"CFA","ratedate":"2002-02-11","buyingrate":"0.1514","centralrate":"0.1521","sellingrate":"0.1528"},{"id":18888,"currency":"YEN","ratedate":"2002-02-11","buyingrate":"0.8496","centralrate":"0.8534","sellingrate":"0.8571"},{"id":16290,"currency":"WAUA","ratedate":"2002-02-11","buyingrate":"139.7064","centralrate":"140.3207","sellingrate":"140.9351"},{"id":13689,"currency":"US DOLLAR","ratedate":"2002-02-08","buyingrate":"113.7000","centralrate":"114.2000","sellingrate":"114.7000"},{"id":6300,"currency":"POUNDS STERLING","ratedate":"2002-02-08","buyingrate":"161.0333","centralrate":"161.7415","sellingrate":"162.4496"},{"id":16289,"currency":"WAUA","ratedate":"2002-02-08","buyingrate":"139.7064","centralrate":"140.3207","sellingrate":"140.9351"},{"id":18887,"currency":"YEN","ratedate":"2002-02-08","buyingrate":"0.8459","centralrate":"0.8496","sellingrate":"0.8533"},{"id":41,"currency":"CFA","ratedate":"2002-02-08","buyingrate":"0.1501","centralrate":"0.1508","sellingrate":"0.1515"},{"id":3694,"currency":"EURO","ratedate":"2002-02-08","buyingrate":"99.4307","centralrate":"99.8679","sellingrate":"100.3052"},{"id":13688,"currency":"US DOLLAR","ratedate":"2002-02-07","buyingrate":"113.2000","centralrate":"113.7000","sellingrate":"114.2000"},{"id":6299,"currency":"POUNDS STERLING","ratedate":"2002-02-07","buyingrate":"159.6686","centralrate":"160.3739","sellingrate":"161.0791"},{"id":3693,"currency":"EURO","ratedate":"2002-02-07","buyingrate":"98.0878","centralrate":"98.5211","sellingrate":"98.9543"},{"id":40,"currency":"CFA","ratedate":"2002-02-07","buyingrate":"0.1498","centralrate":"0.1505","sellingrate":"0.1511"},{"id":18886,"currency":"YEN","ratedate":"2002-02-07","buyingrate":"0.8469","centralrate":"0.8506","sellingrate":"0.8543"},{"id":16288,"currency":"WAUA","ratedate":"2002-02-07","buyingrate":"140.6434","centralrate":"141.2646","sellingrate":"141.8858"},{"id":13687,"currency":"US DOLLAR","ratedate":"2002-02-06","buyingrate":"113.2000","centralrate":"113.7000","sellingrate":"114.2000"},{"id":6298,"currency":"POUNDS STERLING","ratedate":"2002-02-06","buyingrate":"160.0648","centralrate":"160.7718","sellingrate":"161.4788"},{"id":16287,"currency":"WAUA","ratedate":"2002-02-06","buyingrate":"140.6434","centralrate":"141.2646","sellingrate":"141.8858"},{"id":18885,"currency":"YEN","ratedate":"2002-02-06","buyingrate":"0.8485","centralrate":"0.8523","sellingrate":"0.8560"},{"id":39,"currency":"CFA","ratedate":"2002-02-06","buyingrate":"0.1502","centralrate":"0.1509","sellingrate":"0.1516"},{"id":3692,"currency":"EURO","ratedate":"2002-02-06","buyingrate":"98.2010","centralrate":"98.6348","sellingrate":"99.0685"},{"id":13686,"currency":"US DOLLAR","ratedate":"2002-02-05","buyingrate":"113.2000","centralrate":"113.7000","sellingrate":"114.2000"},{"id":6297,"currency":"POUNDS STERLING","ratedate":"2002-02-05","buyingrate":"161.0157","centralrate":"161.7269","sellingrate":"162.4381"},{"id":3691,"currency":"EURO","ratedate":"2002-02-05","buyingrate":"98.5066","centralrate":"98.9417","sellingrate":"99.3768"},{"id":38,"currency":"CFA","ratedate":"2002-02-05","buyingrate":"0.1491","centralrate":"0.1498","sellingrate":"0.1504"},{"id":18884,"currency":"YEN","ratedate":"2002-02-05","buyingrate":"0.8533","centralrate":"0.8571","sellingrate":"0.8608"},{"id":16286,"currency":"WAUA","ratedate":"2002-02-05","buyingrate":"140.6434","centralrate":"141.2646","sellingrate":"141.8858"},{"id":13685,"currency":"US DOLLAR","ratedate":"2002-02-04","buyingrate":"113.2000","centralrate":"113.7000","sellingrate":"114.2000"},{"id":6296,"currency":"POUNDS STERLING","ratedate":"2002-02-04","buyingrate":"160.3818","centralrate":"161.0902","sellingrate":"161.7986"},{"id":16285,"currency":"WAUA","ratedate":"2002-02-04","buyingrate":"140.6434","centralrate":"141.2646","sellingrate":"141.8858"},{"id":18883,"currency":"YEN","ratedate":"2002-02-04","buyingrate":"0.8486","centralrate":"0.8524","sellingrate":"0.8561"},{"id":37,"currency":"CFA","ratedate":"2002-02-04","buyingrate":"0.1487","centralrate":"0.1494","sellingrate":"0.1500"},{"id":3690,"currency":"EURO","ratedate":"2002-02-04","buyingrate":"97.7595","centralrate":"98.1913","sellingrate":"98.6231"},{"id":13684,"currency":"US DOLLAR","ratedate":"2002-02-01","buyingrate":"113.2000","centralrate":"113.7000","sellingrate":"114.2000"},{"id":6295,"currency":"POUNDS STERLING","ratedate":"2002-02-01","buyingrate":"159.6007","centralrate":"160.3056","sellingrate":"161.0106"},{"id":3689,"currency":"EURO","ratedate":"2002-02-01","buyingrate":"97.3746","centralrate":"97.8047","sellingrate":"98.2348"},{"id":36,"currency":"CFA","ratedate":"2002-02-01","buyingrate":"0.1492","centralrate":"0.1498","sellingrate":"0.1505"},{"id":18882,"currency":"YEN","ratedate":"2002-02-01","buyingrate":"0.8453","centralrate":"0.8491","sellingrate":"0.8528"},{"id":16284,"currency":"WAUA","ratedate":"2002-02-01","buyingrate":"141.6434","centralrate":"141.2646","sellingrate":"141.8858"},{"id":13683,"currency":"US DOLLAR","ratedate":"2002-01-31","buyingrate":"113.2000","centralrate":"113.7000","sellingrate":"114.2000"},{"id":6294,"currency":"POUNDS STERLING","ratedate":"2002-01-31","buyingrate":"159.9629","centralrate":"160.6695","sellingrate":"161.3760"},{"id":16283,"currency":"WAUA","ratedate":"2002-01-31","buyingrate":"140.6434","centralrate":"141.2646","sellingrate":"141.8858"},{"id":18881,"currency":"YEN","ratedate":"2002-01-31","buyingrate":"0.8532","centralrate":"0.8569","sellingrate":"0.8607"},{"id":35,"currency":"CFA","ratedate":"2002-01-31","buyingrate":"0.1495","centralrate":"0.1501","sellingrate":"0.1508"},{"id":3688,"currency":"EURO","ratedate":"2002-01-31","buyingrate":"97.6916","centralrate":"98.1231","sellingrate":"98.5546"},{"id":13682,"currency":"US DOLLAR","ratedate":"2002-01-30","buyingrate":"113.2000","centralrate":"113.7000","sellingrate":"114.2000"},{"id":6293,"currency":"POUNDS STERLING","ratedate":"2002-01-30","buyingrate":"160.2686","centralrate":"160.9765","sellingrate":"161.6844"},{"id":3687,"currency":"EURO","ratedate":"2002-01-30","buyingrate":"98.0199","centralrate":"98.4528","sellingrate":"98.8858"},{"id":34,"currency":"CFA","ratedate":"2002-01-30","buyingrate":"0.1487","centralrate":"0.1493","sellingrate":"0.1500"},{"id":18880,"currency":"YEN","ratedate":"2002-01-30","buyingrate":"0.8549","centralrate":"0.8587","sellingrate":"0.8625"},{"id":16282,"currency":"WAUA","ratedate":"2002-01-30","buyingrate":"141.3154","centralrate":"141.9396","sellingrate":"142.5638"},{"id":13681,"currency":"US DOLLAR","ratedate":"2002-01-29","buyingrate":"113.2000","centralrate":"113.7000","sellingrate":"114.2000"},{"id":6292,"currency":"POUNDS STERLING","ratedate":"2002-01-29","buyingrate":"159.4535","centralrate":"160.1578","sellingrate":"160.8621"},{"id":16281,"currency":"WAUA","ratedate":"2002-01-29","buyingrate":"141.3154","centralrate":"141.9396","sellingrate":"142.5638"},{"id":18879,"currency":"YEN","ratedate":"2002-01-29","buyingrate":"0.8505","centralrate":"0.8542","sellingrate":"0.8580"},{"id":33,"currency":"CFA","ratedate":"2002-01-29","buyingrate":"0.1484","centralrate":"0.1490","sellingrate":"0.1497"},{"id":3686,"currency":"EURO","ratedate":"2002-01-29","buyingrate":"97.5105","centralrate":"97.9412","sellingrate":"98.3719"},{"id":13680,"currency":"US DOLLAR","ratedate":"2002-01-28","buyingrate":"113.2000","centralrate":"113.7000","sellingrate":"114.2000"},{"id":6291,"currency":"POUNDS STERLING","ratedate":"2002-01-28","buyingrate":"159.1705","centralrate":"159.8736","sellingrate":"160.5766"},{"id":3685,"currency":"EURO","ratedate":"2002-01-28","buyingrate":"97.5331","centralrate":"97.9639","sellingrate":"98.3947"},{"id":32,"currency":"CFA","ratedate":"2002-01-28","buyingrate":"0.1496","centralrate":"0.1502","sellingrate":"0.1509"},{"id":18878,"currency":"YEN","ratedate":"2002-01-28","buyingrate":"0.8465","centralrate":"0.8502","sellingrate":"0.8540"},{"id":16280,"currency":"WAUA","ratedate":"2002-01-28","buyingrate":"141.3154","centralrate":"141.9396","sellingrate":"142.5638"},{"id":13679,"currency":"US DOLLAR","ratedate":"2002-01-25","buyingrate":"113.2000","centralrate":"113.7000","sellingrate":"114.2000"},{"id":6290,"currency":"POUNDS STERLING","ratedate":"2002-01-25","buyingrate":"160.4270","centralrate":"161.1356","sellingrate":"161.8442"},{"id":16279,"currency":"WAUA","ratedate":"2002-01-25","buyingrate":"141.3154","centralrate":"141.9396","sellingrate":"142.5638"},{"id":18877,"currency":"YEN","ratedate":"2002-01-25","buyingrate":"0.8408","centralrate":"0.8445","sellingrate":"0.8483"},{"id":31,"currency":"CFA","ratedate":"2002-01-25","buyingrate":"0.1512","centralrate":"0.1519","sellingrate":"0.1525"},{"id":3684,"currency":"EURO","ratedate":"2002-01-25","buyingrate":"98.2576","centralrate":"98.6916","sellingrate":"99.1256"},{"id":13678,"currency":"US DOLLAR","ratedate":"2002-01-24","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6289,"currency":"POUNDS STERLING","ratedate":"2002-01-24","buyingrate":"160.4568","centralrate":"161.1671","sellingrate":"161.8774"},{"id":3683,"currency":"EURO","ratedate":"2002-01-24","buyingrate":"98.9442","centralrate":"99.3822","sellingrate":"99.8202"},{"id":30,"currency":"CFA","ratedate":"2002-01-24","buyingrate":"0.1526","centralrate":"0.1533","sellingrate":"0.1539"},{"id":18876,"currency":"YEN","ratedate":"2002-01-24","buyingrate":"0.8415","centralrate":"0.8453","sellingrate":"0.8490"},{"id":16278,"currency":"WAUA","ratedate":"2002-01-24","buyingrate":"141.3127","centralrate":"141.9382","sellingrate":"142.5638"},{"id":13677,"currency":"US DOLLAR","ratedate":"2002-01-23","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6288,"currency":"POUNDS STERLING","ratedate":"2002-01-23","buyingrate":"161.2135","centralrate":"161.9272","sellingrate":"162.6408"},{"id":16277,"currency":"WAUA","ratedate":"2002-01-23","buyingrate":"141.3127","centralrate":"141.9382","sellingrate":"142.5638"},{"id":18875,"currency":"YEN","ratedate":"2002-01-23","buyingrate":"0.8429","centralrate":"0.8466","sellingrate":"0.8504"},{"id":29,"currency":"CFA","ratedate":"2002-01-23","buyingrate":"0.1521","centralrate":"0.1528","sellingrate":"0.1535"},{"id":3682,"currency":"EURO","ratedate":"2002-01-23","buyingrate":"100.0172","centralrate":"100.4600","sellingrate":"100.9027"},{"id":13676,"currency":"US DOLLAR","ratedate":"2002-01-22","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6287,"currency":"POUNDS STERLING","ratedate":"2002-01-22","buyingrate":"161.3378","centralrate":"162.0520","sellingrate":"162.7662"},{"id":3681,"currency":"EURO","ratedate":"2002-01-22","buyingrate":"99.7800","centralrate":"100.2217","sellingrate":"100.6634"},{"id":28,"currency":"CFA","ratedate":"2002-01-22","buyingrate":"0.1522","centralrate":"0.1529","sellingrate":"0.1536"},{"id":18874,"currency":"YEN","ratedate":"2002-01-22","buyingrate":"0.8415","centralrate":"0.8452","sellingrate":"0.8489"},{"id":16276,"currency":"WAUA","ratedate":"2002-01-22","buyingrate":"141.3127","centralrate":"141.9382","sellingrate":"142.5638"},{"id":13675,"currency":"US DOLLAR","ratedate":"2002-01-21","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6286,"currency":"POUNDS STERLING","ratedate":"2002-01-21","buyingrate":"162.1623","centralrate":"162.8802","sellingrate":"163.5980"},{"id":16275,"currency":"WAUA","ratedate":"2002-01-21","buyingrate":"140.3215","centralrate":"141.4426","sellingrate":"142.5638"},{"id":18873,"currency":"YEN","ratedate":"2002-01-21","buyingrate":"0.8523","centralrate":"0.8560","sellingrate":"0.8598"},{"id":27,"currency":"CFA","ratedate":"2002-01-21","buyingrate":"0.1517","centralrate":"0.1524","sellingrate":"0.1531"},{"id":3680,"currency":"EURO","ratedate":"2002-01-21","buyingrate":"99.9043","centralrate":"100.3465","sellingrate":"100.7888"},{"id":13674,"currency":"US DOLLAR","ratedate":"2002-01-18","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6285,"currency":"POUNDS STERLING","ratedate":"2002-01-18","buyingrate":"162.1736","centralrate":"162.8915","sellingrate":"163.6094"},{"id":3679,"currency":"EURO","ratedate":"2002-01-18","buyingrate":"99.4977","centralrate":"99.9381","sellingrate":"100.3786"},{"id":26,"currency":"CFA","ratedate":"2002-01-18","buyingrate":"0.1516","centralrate":"0.1524","sellingrate":"0.1530"},{"id":18872,"currency":"YEN","ratedate":"2002-01-18","buyingrate":"0.8502","centralrate":"0.8540","sellingrate":"0.8577"},{"id":16274,"currency":"WAUA","ratedate":"2002-01-18","buyingrate":"140.6814","centralrate":"141.3041","sellingrate":"141.9269"},{"id":13673,"currency":"US DOLLAR","ratedate":"2002-01-17","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6284,"currency":"POUNDS STERLING","ratedate":"2002-01-17","buyingrate":"161.7896","centralrate":"162.5058","sellingrate":"163.2220"},{"id":16273,"currency":"WAUA","ratedate":"2002-01-17","buyingrate":"140.6816","centralrate":"141.3041","sellingrate":"141.9269"},{"id":18871,"currency":"YEN","ratedate":"2002-01-17","buyingrate":"0.8552","centralrate":"0.8590","sellingrate":"0.8628"},{"id":25,"currency":"CFA","ratedate":"2002-01-17","buyingrate":"0.1519","centralrate":"0.1526","sellingrate":"0.1532"},{"id":3678,"currency":"EURO","ratedate":"2002-01-17","buyingrate":"99.4751","centralrate":"99.9154","sellingrate":"100.3558"},{"id":13672,"currency":"US DOLLAR","ratedate":"2002-01-16","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6283,"currency":"POUNDS STERLING","ratedate":"2002-01-16","buyingrate":"162.1962","centralrate":"162.9142","sellingrate":"163.6322"},{"id":3677,"currency":"EURO","ratedate":"2002-01-16","buyingrate":"99.4864","centralrate":"99.9268","sellingrate":"100.3672"},{"id":24,"currency":"CFA","ratedate":"2002-01-16","buyingrate":"0.1536","centralrate":"0.1543","sellingrate":"0.1550"},{"id":18870,"currency":"YEN","ratedate":"2002-01-16","buyingrate":"0.8597","centralrate":"0.8635","sellingrate":"0.8673"},{"id":16272,"currency":"WAUA","ratedate":"2002-01-16","buyingrate":"140.6814","centralrate":"141.3041","sellingrate":"141.9269"},{"id":13671,"currency":"US DOLLAR","ratedate":"2002-01-15","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6282,"currency":"POUNDS STERLING","ratedate":"2002-01-15","buyingrate":"163.2353","centralrate":"163.9579","sellingrate":"164.6805"},{"id":16271,"currency":"WAUA","ratedate":"2002-01-15","buyingrate":"140.6814","centralrate":"141.3041","sellingrate":"141.9269"},{"id":18869,"currency":"YEN","ratedate":"2002-01-15","buyingrate":"0.8621","centralrate":"0.8660","sellingrate":"0.8698"},{"id":23,"currency":"CFA","ratedate":"2002-01-15","buyingrate":"0.1538","centralrate":"0.1545","sellingrate":"0.1552"},{"id":3676,"currency":"EURO","ratedate":"2002-01-15","buyingrate":"100.7175","centralrate":"101.1634","sellingrate":"101.6092"},{"id":13670,"currency":"US DOLLAR","ratedate":"2002-01-14","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6281,"currency":"POUNDS STERLING","ratedate":"2002-01-14","buyingrate":"163.7549","centralrate":"164.4798","sellingrate":"165.2047"},{"id":3675,"currency":"EURO","ratedate":"2002-01-14","buyingrate":"100.8305","centralrate":"101.2768","sellingrate":"165.2047"},{"id":22,"currency":"CFA","ratedate":"2002-01-14","buyingrate":"0.1536","centralrate":"0.1543","sellingrate":"0.1550"},{"id":18868,"currency":"YEN","ratedate":"2002-01-14","buyingrate":"0.8578","centralrate":"0.8616","sellingrate":"0.8654"},{"id":16270,"currency":"WAUA","ratedate":"2002-01-14","buyingrate":"140.8447","centralrate":"141.4682","sellingrate":"142.0917"},{"id":13669,"currency":"US DOLLAR","ratedate":"2002-01-11","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6280,"currency":"POUNDS STERLING","ratedate":"2002-01-11","buyingrate":"163.0546","centralrate":"163.7764","sellingrate":"164.4982"},{"id":16269,"currency":"WAUA","ratedate":"2002-01-11","buyingrate":"140.8447","centralrate":"141.4682","sellingrate":"142.0917"},{"id":18867,"currency":"YEN","ratedate":"2002-01-11","buyingrate":"0.8553","centralrate":"0.8591","sellingrate":"0.8629"},{"id":21,"currency":"CFA","ratedate":"2002-01-11","buyingrate":"0.1537","centralrate":"0.1543","sellingrate":"0.1550"},{"id":3674,"currency":"EURO","ratedate":"2002-01-11","buyingrate":"100.7740","centralrate":"101.2201","sellingrate":"101.6662"},{"id":13668,"currency":"US DOLLAR","ratedate":"2002-01-10","buyingrate":"112.9500","centralrate":"113.4500","sellingrate":"113.9500"},{"id":6279,"currency":"POUNDS STERLING","ratedate":"2002-01-10","buyingrate":"163.0885","centralrate":"163.8105","sellingrate":"164.5324"},{"id":3673,"currency":"EURO","ratedate":"2002-01-10","buyingrate":"100.7062","centralrate":"101.1520","sellingrate":"101.5978"},{"id":20,"currency":"CFA","ratedate":"2002-01-10","buyingrate":"0.1537","centralrate":"0.1543","sellingrate":"0.1550"},{"id":18866,"currency":"YEN","ratedate":"2002-01-10","buyingrate":"0.8534","centralrate":"0.8572","sellingrate":"0.8610"},{"id":16268,"currency":"WAUA","ratedate":"2002-01-10","buyingrate":"140.8447","centralrate":"141.4682","sellingrate":"142.0917"},{"id":13667,"currency":"US DOLLAR","ratedate":"2002-01-09","buyingrate":"112.7000","centralrate":"113.2000","sellingrate":"113.7000"},{"id":6278,"currency":"POUNDS STERLING","ratedate":"2002-01-09","buyingrate":"162.2993","centralrate":"163.0193","sellingrate":"163.7394"},{"id":16267,"currency":"WAUA","ratedate":"2002-01-09","buyingrate":"140.8420","centralrate":"141.4668","sellingrate":"142.0917"},{"id":18865,"currency":"YEN","ratedate":"2002-01-09","buyingrate":"0.8518","centralrate":"0.8556","sellingrate":"0.8593"},{"id":19,"currency":"CFA","ratedate":"2002-01-09","buyingrate":"0.1529","centralrate":"0.1536","sellingrate":"0.1543"},{"id":3672,"currency":"EURO","ratedate":"2002-01-09","buyingrate":"100.5171","centralrate":"100.9631","sellingrate":"101.4090"},{"id":13666,"currency":"US DOLLAR","ratedate":"2002-01-08","buyingrate":"112.7000","centralrate":"113.2000","sellingrate":"113.7000"},{"id":6277,"currency":"POUNDS STERLING","ratedate":"2002-01-08","buyingrate":"162.1978","centralrate":"162.9174","sellingrate":"163.6370"},{"id":3671,"currency":"EURO","ratedate":"2002-01-08","buyingrate":"100.2241","centralrate":"100.6688","sellingrate":"101.1134"},{"id":18,"currency":"CFA","ratedate":"2002-01-08","buyingrate":"0.1529","centralrate":"0.1536","sellingrate":"0.1543"},{"id":18864,"currency":"YEN","ratedate":"2002-01-08","buyingrate":"0.8498","centralrate":"0.8536","sellingrate":"0.8573"},{"id":16266,"currency":"WAUA","ratedate":"2002-01-08","buyingrate":"140.8420","centralrate":"141.4668","sellingrate":"142.0917"},{"id":13665,"currency":"US DOLLAR","ratedate":"2002-01-07","buyingrate":"112.7000","centralrate":"113.2000","sellingrate":"113.7000"},{"id":6276,"currency":"POUNDS STERLING","ratedate":"2002-01-07","buyingrate":"162.0401","centralrate":"162.7590","sellingrate":"163.4779"},{"id":16265,"currency":"WAUA","ratedate":"2002-01-07","buyingrate":"140.8420","centralrate":"141.4668","sellingrate":"142.0917"},{"id":18863,"currency":"YEN","ratedate":"2002-01-07","buyingrate":"0.8618","centralrate":"0.8656","sellingrate":"0.8694"},{"id":17,"currency":"CFA","ratedate":"2002-01-07","buyingrate":"0.1537","centralrate":"0.1544","sellingrate":"0.1551"},{"id":3670,"currency":"EURO","ratedate":"2002-01-07","buyingrate":"100.6073","centralrate":"101.0536","sellingrate":"101.5000"},{"id":13664,"currency":"US DOLLAR","ratedate":"2002-01-04","buyingrate":"112.7000","centralrate":"113.2000","sellingrate":"113.7000"},{"id":6275,"currency":"POUNDS STERLING","ratedate":"2002-01-04","buyingrate":"162.1190","centralrate":"162.8382","sellingrate":"163.5575"},{"id":3669,"currency":"EURO","ratedate":"2002-01-04","buyingrate":"100.9229","centralrate":"101.3706","sellingrate":"101.8184"},{"id":16,"currency":"CFA","ratedate":"2002-01-04","buyingrate":"0.1551","centralrate":"0.1557","sellingrate":"0.1564"},{"id":18862,"currency":"YEN","ratedate":"2002-01-04","buyingrate":"0.8619","centralrate":"0.8657","sellingrate":"0.8695"},{"id":16264,"currency":"WAUA","ratedate":"2002-01-04","buyingrate":"139.8727","centralrate":"140.4932","sellingrate":"141.1138"},{"id":13663,"currency":"US DOLLAR","ratedate":"2002-01-03","buyingrate":"112.4500","centralrate":"112.9500","sellingrate":"113.4500"},{"id":6274,"currency":"POUNDS STERLING","ratedate":"2002-01-03","buyingrate":"162.4340","centralrate":"163.1563","sellingrate":"163.8785"},{"id":16263,"currency":"WAUA","ratedate":"2002-01-03","buyingrate":"139.8700","centralrate":"140.4919","sellingrate":"141.1138"},{"id":18861,"currency":"YEN","ratedate":"2002-01-03","buyingrate":"0.8536","centralrate":"0.8574","sellingrate":"0.8612"},{"id":15,"currency":"CFA","ratedate":"2002-01-03","buyingrate":"0.1547","centralrate":"0.1554","sellingrate":"0.1561"},{"id":3668,"currency":"EURO","ratedate":"2002-01-03","buyingrate":"101.6885","centralrate":"102.1407","sellingrate":"102.5928"},{"id":13662,"currency":"US DOLLAR","ratedate":"2002-01-02","buyingrate":"112.4500","centralrate":"112.9500","sellingrate":"113.4500"},{"id":6273,"currency":"POUNDS STERLING","ratedate":"2002-01-02","buyingrate":"163.0637","centralrate":"163.7888","sellingrate":"164.5138"},{"id":3667,"currency":"EURO","ratedate":"2002-01-02","buyingrate":"101.3175","centralrate":"101.7680","sellingrate":"102.2185"},{"id":14,"currency":"CFA","ratedate":"2002-01-02","buyingrate":"0.1519","centralrate":"0.1525","sellingrate":"0.1532"},{"id":18860,"currency":"YEN","ratedate":"2002-01-02","buyingrate":"0.8533","centralrate":"0.8571","sellingrate":"0.8609"},{"id":16262,"currency":"WAUA","ratedate":"2002-01-02","buyingrate":"139.8700","centralrate":"140.4919","sellingrate":"141.1138"},{"id":13661,"currency":"US DOLLAR","ratedate":"2001-12-31","buyingrate":"112.4500","centralrate":"112.9500","sellingrate":"113.4500"},{"id":6272,"currency":"POUNDS STERLING","ratedate":"2001-12-31","buyingrate":"162.8726","centralrate":"163.5968","sellingrate":"164.3210"},{"id":16261,"currency":"WAUA","ratedate":"2001-12-31","buyingrate":"139.8700","centralrate":"140.4919","sellingrate":"141.1138"},{"id":18859,"currency":"YEN","ratedate":"2001-12-31","buyingrate":"0.8562","centralrate":"0.8600","sellingrate":"0.8639"},{"id":13,"currency":"CFA","ratedate":"2001-12-31","buyingrate":"0.1513","centralrate":"0.1519","sellingrate":"0.1526"},{"id":3666,"currency":"EURO","ratedate":"2001-12-31","buyingrate":"99.5070","centralrate":"99.9495","sellingrate":"100.3919"},{"id":13660,"currency":"US DOLLAR","ratedate":"2001-12-28","buyingrate":"112.4500","centralrate":"112.9500","sellingrate":"113.4500"},{"id":6271,"currency":"POUNDS STERLING","ratedate":"2001-12-28","buyingrate":"162.6814","centralrate":"163.4048","sellingrate":"164.1281"},{"id":3665,"currency":"EURO","ratedate":"2001-12-28","buyingrate":"99.0235","centralrate":"99.4638","sellingrate":"99.9041"},{"id":12,"currency":"CFA","ratedate":"2001-12-28","buyingrate":"0.1513","centralrate":"0.1519","sellingrate":"0.1526"},{"id":18858,"currency":"YEN","ratedate":"2001-12-28","buyingrate":"0.8582","centralrate":"0.8620","sellingrate":"0.8658"},{"id":16260,"currency":"WAUA","ratedate":"2001-12-28","buyingrate":"141.1718","centralrate":"141.7995","sellingrate":"142.4272"},{"id":13659,"currency":"US DOLLAR","ratedate":"2001-12-27","buyingrate":"112.3500","centralrate":"112.8500","sellingrate":"113.3500"},{"id":6270,"currency":"POUNDS STERLING","ratedate":"2001-12-27","buyingrate":"162.6716","centralrate":"163.3955","sellingrate":"164.1195"},{"id":16259,"currency":"WAUA","ratedate":"2001-12-27","buyingrate":"141.1707","centralrate":"141.7989","sellingrate":"142.4272"},{"id":18857,"currency":"YEN","ratedate":"2001-12-27","buyingrate":"0.8548","centralrate":"0.8586","sellingrate":"0.8624"},{"id":11,"currency":"CFA","ratedate":"2001-12-27","buyingrate":"0.1509","centralrate":"0.1516","sellingrate":"0.1522"},{"id":3664,"currency":"EURO","ratedate":"2001-12-27","buyingrate":"99.0478","centralrate":"99.4886","sellingrate":"99.9294"},{"id":13658,"currency":"US DOLLAR","ratedate":"2001-12-24","buyingrate":"112.3500","centralrate":"112.8500","sellingrate":"113.3500"},{"id":6269,"currency":"POUNDS STERLING","ratedate":"2001-12-24","buyingrate":"161.5593","centralrate":"162.2783","sellingrate":"162.9973"},{"id":3663,"currency":"EURO","ratedate":"2001-12-24","buyingrate":"99.4522","centralrate":"99.8948","sellingrate":"100.3374"},{"id":10,"currency":"CFA","ratedate":"2001-12-24","buyingrate":"0.1532","centralrate":"0.1539","sellingrate":"0.1546"},{"id":18856,"currency":"YEN","ratedate":"2001-12-24","buyingrate":"0.8664","centralrate":"0.8702","sellingrate":"0.8741"},{"id":16258,"currency":"WAUA","ratedate":"2001-12-24","buyingrate":"141.1707","centralrate":"141.7989","sellingrate":"142.4272"},{"id":13657,"currency":"US DOLLAR","ratedate":"2001-12-21","buyingrate":"112.1000","centralrate":"112.6000","sellingrate":"113.1000"},{"id":6268,"currency":"POUNDS STERLING","ratedate":"2001-12-21","buyingrate":"162.7468","centralrate":"163.4727","sellingrate":"164.1986"},{"id":16257,"currency":"WAUA","ratedate":"2001-12-21","buyingrate":"139.3264","centralrate":"139.9479","sellingrate":"140.5693"},{"id":18855,"currency":"YEN","ratedate":"2001-12-21","buyingrate":"0.8665","centralrate":"0.8704","sellingrate":"0.8742"},{"id":9,"currency":"CFA","ratedate":"2001-12-21","buyingrate":"0.1533","centralrate":"0.1540","sellingrate":"0.1547"},{"id":3662,"currency":"EURO","ratedate":"2001-12-21","buyingrate":"100.4752","centralrate":"100.9234","sellingrate":"101.3715"},{"id":13656,"currency":"US DOLLAR","ratedate":"2001-12-20","buyingrate":"112.1000","centralrate":"112.6000","sellingrate":"113.1000"},{"id":6267,"currency":"POUNDS STERLING","ratedate":"2001-12-20","buyingrate":"161.9172","centralrate":"162.6394","sellingrate":"163.3616"},{"id":3661,"currency":"EURO","ratedate":"2001-12-20","buyingrate":"100.5985","centralrate":"101.0472","sellingrate":"101.4959"},{"id":8,"currency":"CFA","ratedate":"2001-12-20","buyingrate":"0.1533","centralrate":"0.1540","sellingrate":"0.1546"},{"id":18854,"currency":"YEN","ratedate":"2001-12-20","buyingrate":"0.8728","centralrate":"0.8767","sellingrate":"0.8806"},{"id":16256,"currency":"WAUA","ratedate":"2001-12-20","buyingrate":"139.3264","centralrate":"139.9479","sellingrate":"140.5693"},{"id":13655,"currency":"US DOLLAR","ratedate":"2001-12-19","buyingrate":"112.1000","centralrate":"112.6000","sellingrate":"113.1000"},{"id":6266,"currency":"POUNDS STERLING","ratedate":"2001-12-19","buyingrate":"162.1975","centralrate":"162.9209","sellingrate":"163.6444"},{"id":16255,"currency":"WAUA","ratedate":"2001-12-19","buyingrate":"139.3264","centralrate":"139.9479","sellingrate":"140.5693"},{"id":18853,"currency":"YEN","ratedate":"2001-12-19","buyingrate":"0.8775","centralrate":"0.8814","sellingrate":"0.8853"},{"id":7,"currency":"CFA","ratedate":"2001-12-19","buyingrate":"0.1533","centralrate":"0.1540","sellingrate":"0.1546"},{"id":3660,"currency":"EURO","ratedate":"2001-12-19","buyingrate":"100.3856","centralrate":"100.8333","sellingrate":"101.2811"},{"id":13654,"currency":"US DOLLAR","ratedate":"2001-12-18","buyingrate":"112.1000","centralrate":"112.6000","sellingrate":"113.1000"},{"id":6265,"currency":"POUNDS STERLING","ratedate":"2001-12-18","buyingrate":"162.9486","centralrate":"163.6754","sellingrate":"164.4022"},{"id":3659,"currency":"EURO","ratedate":"2001-12-18","buyingrate":"101.0694","centralrate":"101.5202","sellingrate":"101.9710"},{"id":6,"currency":"CFA","ratedate":"2001-12-18","buyingrate":"0.1534","centralrate":"0.1540","sellingrate":"0.1547"},{"id":18852,"currency":"YEN","ratedate":"2001-12-18","buyingrate":"0.8758","centralrate":"0.8797","sellingrate":"0.8836"},{"id":16254,"currency":"WAUA","ratedate":"2001-12-18","buyingrate":"139.3264","centralrate":"139.9479","sellingrate":"140.5693"},{"id":13653,"currency":"US DOLLAR","ratedate":"2001-12-14","buyingrate":"112.1000","centralrate":"112.6000","sellingrate":"113.1000"},{"id":6264,"currency":"POUNDS STERLING","ratedate":"2001-12-14","buyingrate":"162.5786","centralrate":"162.3038","sellingrate":"164.0289"},{"id":16253,"currency":"WAUA","ratedate":"2001-12-14","buyingrate":"139.3264","centralrate":"139.7279","sellingrate":"140.1293"},{"id":18851,"currency":"YEN","ratedate":"2001-12-14","buyingrate":"0.8802","centralrate":"0.8841","sellingrate":"0.8880"},{"id":5,"currency":"CFA","ratedate":"2001-12-14","buyingrate":"0.1534","centralrate":"0.1540","sellingrate":"0.1547"},{"id":3658,"currency":"EURO","ratedate":"2001-12-14","buyingrate":"101.0133","centralrate":"101.4639","sellingrate":"101.9144"},{"id":13652,"currency":"US DOLLAR","ratedate":"2001-12-13","buyingrate":"111.8500","centralrate":"112.3500","sellingrate":"112.8500"},{"id":6263,"currency":"POUNDS STERLING","ratedate":"2001-12-13","buyingrate":"161.7015","centralrate":"161.4244","sellingrate":"163.1472"},{"id":3657,"currency":"EURO","ratedate":"2001-12-13","buyingrate":"100.3854","centralrate":"100.8341","sellingrate":"101.2829"},{"id":4,"currency":"CFA","ratedate":"2001-12-13","buyingrate":"0.1526","centralrate":"0.1532","sellingrate":"0.1539"},{"id":18850,"currency":"YEN","ratedate":"2001-12-13","buyingrate":"0.8845","centralrate":"0.8885","sellingrate":"0.8924"},{"id":16252,"currency":"WAUA","ratedate":"2001-12-13","buyingrate":"138.8876","centralrate":"139.5084","sellingrate":"140.1293"},{"id":13651,"currency":"US DOLLAR","ratedate":"2001-12-12","buyingrate":"111.8500","centralrate":"112.3500","sellingrate":"112.8500"},{"id":6262,"currency":"POUNDS STERLING","ratedate":"2001-12-12","buyingrate":"161.1759","centralrate":"161.8964","sellingrate":"162.6169"},{"id":16251,"currency":"WAUA","ratedate":"2001-12-12","buyingrate":"138.8876","centralrate":"139.5084","sellingrate":"140.1293"},{"id":18849,"currency":"YEN","ratedate":"2001-12-12","buyingrate":"0.8895","centralrate":"0.8934","sellingrate":"0.8974"},{"id":3,"currency":"CFA","ratedate":"2001-12-12","buyingrate":"0.1526","centralrate":"0.1533","sellingrate":"0.1540"},{"id":3656,"currency":"EURO","ratedate":"2001-12-12","buyingrate":"100.0498","centralrate":"100.4971","sellingrate":"100.9443"},{"id":13650,"currency":"US DOLLAR","ratedate":"2001-12-11","buyingrate":"111.8500","centralrate":"112.3500","sellingrate":"112.8500"},{"id":6261,"currency":"POUNDS STERLING","ratedate":"2001-12-11","buyingrate":"160.1580","centralrate":"160.8740","sellingrate":"161.5899"},{"id":3655,"currency":"EURO","ratedate":"2001-12-11","buyingrate":"99.6136","centralrate":"100.0589","sellingrate":"100.5042"},{"id":2,"currency":"CFA","ratedate":"2001-12-11","buyingrate":"0.1514","centralrate":"0.1521","sellingrate":"0.1528"},{"id":18848,"currency":"YEN","ratedate":"2001-12-11","buyingrate":"0.8883","centralrate":"0.8922","sellingrate":"0.8962"},{"id":16250,"currency":"WAUA","ratedate":"2001-12-11","buyingrate":"138.8876","centralrate":"139.5084","sellingrate":"140.1293"},{"id":13649,"currency":"US DOLLAR","ratedate":"2001-12-10","buyingrate":"111.8500","centralrate":"112.3500","sellingrate":"112.8500"},{"id":6260,"currency":"POUNDS STERLING","ratedate":"2001-12-10","buyingrate":"160.0238","centralrate":"160.7391","sellingrate":"161.4545"},{"id":16249,"currency":"WAUA","ratedate":"2001-12-10","buyingrate":"138.8876","centralrate":"139.5084","sellingrate":"140.1293"},{"id":18847,"currency":"YEN","ratedate":"2001-12-10","buyingrate":"0.8881","centralrate":"0.8921","sellingrate":"0.8961"},{"id":1,"currency":"CFA","ratedate":"2001-12-10","buyingrate":"0.1514","centralrate":"0.1521","sellingrate":"0.1528"},{"id":3654,"currency":"EURO","ratedate":"2001-12-10","buyingrate":"99.3787","centralrate":"99.8230","sellingrate":"100.2670"}]