[{"id":3989,"postDate":"06/10/2026","crudeOilPrice":"126.9400"},{"id":3988,"postDate":"05/10/2026","crudeOilPrice":"138.8400"},{"id":3987,"postDate":"02/10/2026","crudeOilPrice":"126.7200"},{"id":3986,"postDate":"01/10/2026","crudeOilPrice":"117.6300"},{"id":3985,"postDate":"30/09/2026","crudeOilPrice":"118.7700"},{"id":3984,"postDate":"29/09/2026","crudeOilPrice":"122.4800"},{"id":3983,"postDate":"28/09/2026","crudeOilPrice":"123.0200"},{"id":3982,"postDate":"25/09/2026","crudeOilPrice":"122.6200"},{"id":3981,"postDate":"24/09/2026","crudeOilPrice":"125.6900"},{"id":3980,"postDate":"23/09/2026","crudeOilPrice":"121.7700"},{"id":3977,"postDate":"22/09/2026","crudeOilPrice":"119.3100"},{"id":3976,"postDate":"21/09/2026","crudeOilPrice":"120.5800"},{"id":3975,"postDate":"18/09/2026","crudeOilPrice":"125.4200"},{"id":3979,"postDate":"17/09/2026","crudeOilPrice":"123.0000"},{"id":3978,"postDate":"16/09/2026","crudeOilPrice":"131.8900"},{"id":3974,"postDate":"15/09/2026","crudeOilPrice":"128.6000"},{"id":3973,"postDate":"14/09/2026","crudeOilPrice":"123.2800"},{"id":3972,"postDate":"11/09/2026","crudeOilPrice":"122.4600"},{"id":3971,"postDate":"10/09/2026","crudeOilPrice":"121.6100"},{"id":3970,"postDate":"09/09/2026","crudeOilPrice":"114.1100"},{"id":3969,"postDate":"08/09/2026","crudeOilPrice":"107.7100"},{"id":3968,"postDate":"07/09/2026","crudeOilPrice":"106.1600"},{"id":3967,"postDate":"04/09/2026","crudeOilPrice":"102.5400"},{"id":3966,"postDate":"03/09/2026","crudeOilPrice":"100.7400"},{"id":3965,"postDate":"02/09/2026","crudeOilPrice":"99.1400"},{"id":3964,"postDate":"01/09/2026","crudeOilPrice":"95.3100"},{"id":3963,"postDate":"28/08/2026","crudeOilPrice":"92.2800"},{"id":3962,"postDate":"27/08/2026","crudeOilPrice":"91.2300"},{"id":3961,"postDate":"26/08/2026","crudeOilPrice":"90.6800"},{"id":3960,"postDate":"25/08/2026","crudeOilPrice":"92.2200"},{"id":3959,"postDate":"24/08/2026","crudeOilPrice":"97.1200"},{"id":3958,"postDate":"21/08/2026","crudeOilPrice":"97.5800"},{"id":3957,"postDate":"20/08/2026","crudeOilPrice":"98.0300"},{"id":3956,"postDate":"19/08/2026","crudeOilPrice":"100.2500"},{"id":3955,"postDate":"18/08/2026","crudeOilPrice":"98.9000"},{"id":3954,"postDate":"17/08/2026","crudeOilPrice":"97.9000"},{"id":3953,"postDate":"14/08/2026","crudeOilPrice":"98.4000"},{"id":3952,"postDate":"13/08/2026","crudeOilPrice":"97.3800"},{"id":3951,"postDate":"12/08/2026","crudeOilPrice":"98.7800"},{"id":3950,"postDate":"11/08/2026","crudeOilPrice":"98.7700"},{"id":3949,"postDate":"10/08/2026","crudeOilPrice":"92.5800"},{"id":3948,"postDate":"07/08/2026","crudeOilPrice":"92.3300"},{"id":3947,"postDate":"06/08/2026","crudeOilPrice":"90.4400"},{"id":3946,"postDate":"05/08/2026","crudeOilPrice":"87.9600"},{"id":3945,"postDate":"04/08/2026","crudeOilPrice":"86.9800"},{"id":3944,"postDate":"03/08/2026","crudeOilPrice":"92.9500"},{"id":3943,"postDate":"31/07/2026","crudeOilPrice":"94.7900"},{"id":3942,"postDate":"30/07/2026","crudeOilPrice":"92.7700"},{"id":3941,"postDate":"29/07/2026","crudeOilPrice":"93.6000"},{"id":3940,"postDate":"28/07/2026","crudeOilPrice":"89.8400"},{"id":3939,"postDate":"27/07/2026","crudeOilPrice":"94.8800"},{"id":3938,"postDate":"24/07/2026","crudeOilPrice":"102.0400"},{"id":3937,"postDate":"23/07/2026","crudeOilPrice":"102.7400"},{"id":3936,"postDate":"22/07/2026","crudeOilPrice":"98.5300"},{"id":3935,"postDate":"21/07/2026","crudeOilPrice":"90.9200"},{"id":3934,"postDate":"20/07/2026","crudeOilPrice":"86.6000"},{"id":3933,"postDate":"17/07/2026","crudeOilPrice":"85.1500"},{"id":3932,"postDate":"16/07/2026","crudeOilPrice":"84.6400"},{"id":3931,"postDate":"15/07/2026","crudeOilPrice":"84.2200"},{"id":3930,"postDate":"14/07/2026","crudeOilPrice":"83.8500"},{"id":3929,"postDate":"13/07/2026","crudeOilPrice":"79.3500"},{"id":3928,"postDate":"10/07/2026","crudeOilPrice":"75.7100"},{"id":3927,"postDate":"09/07/2026","crudeOilPrice":"77.0800"},{"id":3926,"postDate":"08/07/2026","crudeOilPrice":"79.0400"},{"id":3925,"postDate":"07/07/2026","crudeOilPrice":"73.1000"},{"id":3924,"postDate":"06/07/2026","crudeOilPrice":"71.0500"},{"id":3923,"postDate":"03/07/2026","crudeOilPrice":"70.3200"},{"id":3922,"postDate":"02/07/2026","crudeOilPrice":"69.9600"},{"id":3921,"postDate":"01/07/2026","crudeOilPrice":"70.4500"},{"id":3920,"postDate":"30/06/2026","crudeOilPrice":"73.2000"},{"id":3919,"postDate":"29/06/2026","crudeOilPrice":"72.8500"},{"id":3918,"postDate":"26/06/2026","crudeOilPrice":"71.8200"},{"id":3917,"postDate":"25/06/2026","crudeOilPrice":"74.5700"},{"id":3916,"postDate":"24/06/2026","crudeOilPrice":"73.7100"},{"id":3915,"postDate":"23/06/2026","crudeOilPrice":"77.2700"},{"id":3914,"postDate":"22/06/2026","crudeOilPrice":"79.4600"},{"id":3913,"postDate":"19/06/2026","crudeOilPrice":"81.6200"},{"id":3912,"postDate":"18/06/2026","crudeOilPrice":"79.7000"},{"id":3911,"postDate":"17/06/2026","crudeOilPrice":"83.0500"},{"id":3910,"postDate":"16/06/2026","crudeOilPrice":"82.6700"},{"id":3909,"postDate":"15/06/2026","crudeOilPrice":"86.3100"},{"id":3908,"postDate":"11/06/2026","crudeOilPrice":"91.0600"},{"id":3907,"postDate":"10/06/2026","crudeOilPrice":"97.6500"},{"id":3906,"postDate":"09/06/2026","crudeOilPrice":"98.7400"},{"id":3905,"postDate":"08/06/2026","crudeOilPrice":"103.4700"},{"id":3904,"postDate":"05/06/2026","crudeOilPrice":"102.0200"},{"id":3903,"postDate":"04/06/2026","crudeOilPrice":"103.1400"},{"id":3902,"postDate":"03/06/2026","crudeOilPrice":"104.4100"},{"id":3901,"postDate":"02/06/2026","crudeOilPrice":"102.5500"},{"id":3900,"postDate":"01/06/2026","crudeOilPrice":"102.3800"},{"id":3899,"postDate":"29/05/2026","crudeOilPrice":"98.1700"},{"id":3898,"postDate":"28/05/2026","crudeOilPrice":"101.9900"},{"id":3897,"postDate":"27/05/2026","crudeOilPrice":"104.3100"},{"id":3896,"postDate":"26/05/2026","crudeOilPrice":"108.3700"},{"id":3895,"postDate":"22/05/2026","crudeOilPrice":"111.7400"},{"id":3894,"postDate":"21/05/2026","crudeOilPrice":"116.7200"},{"id":3893,"postDate":"20/05/2026","crudeOilPrice":"114.0300"},{"id":3892,"postDate":"19/05/2026","crudeOilPrice":"119.1800"},{"id":3891,"postDate":"18/05/2026","crudeOilPrice":"120.1000"},{"id":3890,"postDate":"15/05/2026","crudeOilPrice":"118.4800"},{"id":3889,"postDate":"14/05/2026","crudeOilPrice":"114.2000"},{"id":3888,"postDate":"13/05/2026","crudeOilPrice":"115.0300"},{"id":3887,"postDate":"12/05/2026","crudeOilPrice":"114.5500"},{"id":3886,"postDate":"11/05/2026","crudeOilPrice":"110.3800"},{"id":3885,"postDate":"08/05/2026","crudeOilPrice":"108.0900"},{"id":3884,"postDate":"07/05/2026","crudeOilPrice":"105.0800"},{"id":3883,"postDate":"06/05/2026","crudeOilPrice":"110.9800"},{"id":3882,"postDate":"05/05/2026","crudeOilPrice":"125.2800"},{"id":3881,"postDate":"30/04/2026","crudeOilPrice":"128.1300"},{"id":3880,"postDate":"29/04/2026","crudeOilPrice":"132.1400"},{"id":3879,"postDate":"28/04/2026","crudeOilPrice":"124.6800"},{"id":3878,"postDate":"27/04/2026","crudeOilPrice":"123.0000"},{"id":3877,"postDate":"24/04/2026","crudeOilPrice":"122.1800"},{"id":3876,"postDate":"23/04/2026","crudeOilPrice":"122.1900"},{"id":3875,"postDate":"22/04/2026","crudeOilPrice":"121.7800"},{"id":3874,"postDate":"21/04/2026","crudeOilPrice":"116.5400"},{"id":3873,"postDate":"20/04/2026","crudeOilPrice":"113.9000"},{"id":3872,"postDate":"17/04/2026","crudeOilPrice":"117.2800"},{"id":3871,"postDate":"16/04/2026","crudeOilPrice":"129.2600"},{"id":3870,"postDate":"15/04/2026","crudeOilPrice":"131.0100"},{"id":3869,"postDate":"14/04/2026","crudeOilPrice":"132.0700"},{"id":3868,"postDate":"13/04/2026","crudeOilPrice":"135.8700"},{"id":3867,"postDate":"10/04/2026","crudeOilPrice":"129.7100"},{"id":3866,"postDate":"09/04/2026","crudeOilPrice":"133.9400"},{"id":3865,"postDate":"08/04/2026","crudeOilPrice":"132.3200"},{"id":3864,"postDate":"07/04/2026","crudeOilPrice":"137.0100"},{"id":3863,"postDate":"02/04/2026","crudeOilPrice":"133.3400"},{"id":3862,"postDate":"01/04/2026","crudeOilPrice":"117.9000"},{"id":3861,"postDate":"31/03/2026","crudeOilPrice":"135.6200"},{"id":3860,"postDate":"30/03/2026","crudeOilPrice":"128.1500"},{"id":3859,"postDate":"27/03/2026","crudeOilPrice":"124.8600"},{"id":3858,"postDate":"26/03/2026","crudeOilPrice":"123.0000"},{"id":3857,"postDate":"25/03/2026","crudeOilPrice":"113.4000"},{"id":3856,"postDate":"24/03/2026","crudeOilPrice":"116.0800"},{"id":3855,"postDate":"23/03/2026","crudeOilPrice":"114.8600"},{"id":3854,"postDate":"18/03/2026","crudeOilPrice":"115.1700"},{"id":3853,"postDate":"17/03/2026","crudeOilPrice":"103.7300"},{"id":3852,"postDate":"16/03/2026","crudeOilPrice":"105.2000"},{"id":3851,"postDate":"13/03/2026","crudeOilPrice":"104.9200"},{"id":3850,"postDate":"12/03/2026","crudeOilPrice":"99.2100"},{"id":3849,"postDate":"11/03/2026","crudeOilPrice":"91.7300"},{"id":3848,"postDate":"10/03/2026","crudeOilPrice":"91.9100"},{"id":3847,"postDate":"09/03/2026","crudeOilPrice":"103.8000"},{"id":3846,"postDate":"06/03/2026","crudeOilPrice":"94.6000"},{"id":3845,"postDate":"05/03/2026","crudeOilPrice":"85.4000"},{"id":3844,"postDate":"04/03/2026","crudeOilPrice":"83.1300"},{"id":3843,"postDate":"03/03/2026","crudeOilPrice":"83.5800"},{"id":3842,"postDate":"02/03/2026","crudeOilPrice":"77.2700"},{"id":3841,"postDate":"27/02/2026","crudeOilPrice":"73.8800"},{"id":3840,"postDate":"26/02/2026","crudeOilPrice":"72.7800"},{"id":3839,"postDate":"25/02/2026","crudeOilPrice":"72.5100"},{"id":3838,"postDate":"24/02/2026","crudeOilPrice":"72.8000"},{"id":3837,"postDate":"23/02/2026","crudeOilPrice":"74.3800"},{"id":3836,"postDate":"20/02/2026","crudeOilPrice":"73.6100"},{"id":3835,"postDate":"19/02/2026","crudeOilPrice":"74.4100"},{"id":3834,"postDate":"18/02/2026","crudeOilPrice":"73.2500"},{"id":3833,"postDate":"17/02/2026","crudeOilPrice":"71.0800"},{"id":3832,"postDate":"16/02/2026","crudeOilPrice":"72.0400"},{"id":3831,"postDate":"13/02/2026","crudeOilPrice":"71.1900"},{"id":3830,"postDate":"12/02/2026","crudeOilPrice":"71.5000"},{"id":3829,"postDate":"11/02/2026","crudeOilPrice":"73.6900"},{"id":3828,"postDate":"10/02/2026","crudeOilPrice":"72.5700"},{"id":3827,"postDate":"09/02/2026","crudeOilPrice":"72.9700"},{"id":3826,"postDate":"06/02/2026","crudeOilPrice":"72.4000"},{"id":3825,"postDate":"05/02/2026","crudeOilPrice":"70.6600"},{"id":3824,"postDate":"04/02/2026","crudeOilPrice":"71.7200"},{"id":3823,"postDate":"03/02/2026","crudeOilPrice":"69.8700"},{"id":3822,"postDate":"02/02/2026","crudeOilPrice":"69.2900"},{"id":3821,"postDate":"30/01/2026","crudeOilPrice":"72.7900"},{"id":3820,"postDate":"29/01/2026","crudeOilPrice":"75.0300"},{"id":3819,"postDate":"28/01/2026","crudeOilPrice":"72.3100"},{"id":3818,"postDate":"27/01/2026","crudeOilPrice":"70.5100"},{"id":3817,"postDate":"26/01/2026","crudeOilPrice":"69.2800"},{"id":3816,"postDate":"23/01/2026","crudeOilPrice":"68.6900"},{"id":3815,"postDate":"22/01/2026","crudeOilPrice":"67.3200"},{"id":3814,"postDate":"21/01/2026","crudeOilPrice":"69.8900"},{"id":3813,"postDate":"20/01/2026","crudeOilPrice":"69.1100"},{"id":3812,"postDate":"19/01/2026","crudeOilPrice":"68.6000"},{"id":3811,"postDate":"16/01/2026","crudeOilPrice":"68.4400"},{"id":3810,"postDate":"15/01/2026","crudeOilPrice":"67.4800"},{"id":3809,"postDate":"14/01/2026","crudeOilPrice":"69.5300"},{"id":3808,"postDate":"13/01/2026","crudeOilPrice":"68.7600"},{"id":3807,"postDate":"12/01/2026","crudeOilPrice":"66.8100"},{"id":3806,"postDate":"09/01/2026","crudeOilPrice":"66.5300"},{"id":3805,"postDate":"08/01/2026","crudeOilPrice":"63.7900"},{"id":3804,"postDate":"07/01/2026","crudeOilPrice":"63.3100"},{"id":3803,"postDate":"06/01/2026","crudeOilPrice":"64.3800"},{"id":3802,"postDate":"05/01/2026","crudeOilPrice":"64.2900"},{"id":3801,"postDate":"02/01/2026","crudeOilPrice":"62.1300"},{"id":3800,"postDate":"31/12/2025","crudeOilPrice":"63.3500"},{"id":3799,"postDate":"30/12/2025","crudeOilPrice":"64.6000"},{"id":3798,"postDate":"29/12/2025","crudeOilPrice":"64.5900"},{"id":3797,"postDate":"24/12/2025","crudeOilPrice":"64.8900"},{"id":3796,"postDate":"23/12/2025","crudeOilPrice":"63.7900"},{"id":3795,"postDate":"22/12/2025","crudeOilPrice":"64.1300"},{"id":3794,"postDate":"19/12/2025","crudeOilPrice":"62.6800"},{"id":3793,"postDate":"18/12/2025","crudeOilPrice":"62.6500"},{"id":3792,"postDate":"17/12/2025","crudeOilPrice":"62.4500"},{"id":3791,"postDate":"16/12/2025","crudeOilPrice":"61.5600"},{"id":3790,"postDate":"15/12/2025","crudeOilPrice":"62.9400"},{"id":3789,"postDate":"12/12/2025","crudeOilPrice":"63.1200"},{"id":3788,"postDate":"11/12/2025","crudeOilPrice":"63.3500"},{"id":3787,"postDate":"10/12/2025","crudeOilPrice":"63.7500"},{"id":3786,"postDate":"09/12/2025","crudeOilPrice":"64.3100"},{"id":3785,"postDate":"08/12/2025","crudeOilPrice":"65.0200"},{"id":3784,"postDate":"05/12/2025","crudeOilPrice":"66.2200"},{"id":3783,"postDate":"04/12/2025","crudeOilPrice":"65.8600"},{"id":3782,"postDate":"03/12/2025","crudeOilPrice":"65.6200"},{"id":3781,"postDate":"02/12/2025","crudeOilPrice":"65.4500"},{"id":3780,"postDate":"01/12/2025","crudeOilPrice":"65.4900"},{"id":3779,"postDate":"28/11/2025","crudeOilPrice":"65.6900"},{"id":3778,"postDate":"27/11/2025","crudeOilPrice":"66.5100"},{"id":3777,"postDate":"26/11/2025","crudeOilPrice":"65.3700"},{"id":3776,"postDate":"25/11/2025","crudeOilPrice":"65.0500"},{"id":3775,"postDate":"24/11/2025","crudeOilPrice":"64.6200"},{"id":3772,"postDate":"21/11/2025","crudeOilPrice":"64.0800"},{"id":3774,"postDate":"20/11/2025","crudeOilPrice":"65.2400"},{"id":3771,"postDate":"19/11/2025","crudeOilPrice":"64.9400"},{"id":3770,"postDate":"18/11/2025","crudeOilPrice":"64.6000"},{"id":3769,"postDate":"17/11/2025","crudeOilPrice":"64.9600"},{"id":3768,"postDate":"14/11/2025","crudeOilPrice":"65.0900"},{"id":3767,"postDate":"13/11/2025","crudeOilPrice":"63.8200"},{"id":3766,"postDate":"12/11/2025","crudeOilPrice":"63.0400"},{"id":3765,"postDate":"11/11/2025","crudeOilPrice":"65.7100"},{"id":3764,"postDate":"10/11/2025","crudeOilPrice":"65.0500"},{"id":3763,"postDate":"07/11/2025","crudeOilPrice":"65.1300"},{"id":3762,"postDate":"06/11/2025","crudeOilPrice":"64.9400"},{"id":3761,"postDate":"05/11/2025","crudeOilPrice":"66.5200"},{"id":3760,"postDate":"04/11/2025","crudeOilPrice":"67.0100"},{"id":3759,"postDate":"03/11/2025","crudeOilPrice":"67.0400"},{"id":3758,"postDate":"31/10/2025","crudeOilPrice":"66.7400"},{"id":3757,"postDate":"30/10/2025","crudeOilPrice":"66.5500"},{"id":3756,"postDate":"29/10/2025","crudeOilPrice":"66.4300"},{"id":3755,"postDate":"28/10/2025","crudeOilPrice":"65.4800"},{"id":3754,"postDate":"27/10/2025","crudeOilPrice":"67.3400"},{"id":3753,"postDate":"24/10/2025","crudeOilPrice":"68.3800"},{"id":3752,"postDate":"23/10/2025","crudeOilPrice":"66.8600"},{"id":3751,"postDate":"22/10/2025","crudeOilPrice":"63.5000"},{"id":3750,"postDate":"21/10/2025","crudeOilPrice":"62.3900"},{"id":3749,"postDate":"20/10/2025","crudeOilPrice":"62.1300"},{"id":3748,"postDate":"17/10/2025","crudeOilPrice":"62.4300"},{"id":3747,"postDate":"16/10/2025","crudeOilPrice":"63.6900"},{"id":3746,"postDate":"15/10/2025","crudeOilPrice":"64.1100"},{"id":3745,"postDate":"14/10/2025","crudeOilPrice":"64.2100"},{"id":3744,"postDate":"13/10/2025","crudeOilPrice":"66.4700"},{"id":3743,"postDate":"10/10/2025","crudeOilPrice":"66.5200"},{"id":3742,"postDate":"09/10/2025","crudeOilPrice":"68.4400"},{"id":3741,"postDate":"08/10/2025","crudeOilPrice":"69.5500"},{"id":3740,"postDate":"07/10/2025","crudeOilPrice":"68.4200"},{"id":3739,"postDate":"06/10/2025","crudeOilPrice":"68.5600"},{"id":3738,"postDate":"03/10/2025","crudeOilPrice":"67.6000"},{"id":3737,"postDate":"02/10/2025","crudeOilPrice":"67.2200"},{"id":3736,"postDate":"01/10/2025","crudeOilPrice":"68.5100"},{"id":3735,"postDate":"30/09/2025","crudeOilPrice":"69.5100"},{"id":3734,"postDate":"29/09/2025","crudeOilPrice":"70.2700"},{"id":3733,"postDate":"26/09/2025","crudeOilPrice":"73.3600"},{"id":3732,"postDate":"25/09/2025","crudeOilPrice":"71.1400"},{"id":3731,"postDate":"24/09/2025","crudeOilPrice":"70.8200"},{"id":3730,"postDate":"23/09/2025","crudeOilPrice":"69.9400"},{"id":3729,"postDate":"22/09/2025","crudeOilPrice":"69.3900"},{"id":3728,"postDate":"19/09/2025","crudeOilPrice":"69.6500"},{"id":3727,"postDate":"18/09/2025","crudeOilPrice":"71.2800"},{"id":3726,"postDate":"17/09/2025","crudeOilPrice":"71.7900"},{"id":3725,"postDate":"16/09/2025","crudeOilPrice":"71.4100"},{"id":3724,"postDate":"15/09/2025","crudeOilPrice":"70.3500"},{"id":3723,"postDate":"12/09/2025","crudeOilPrice":"70.9900"},{"id":3722,"postDate":"11/09/2025","crudeOilPrice":"69.0700"},{"id":3721,"postDate":"10/09/2025","crudeOilPrice":"71.4200"},{"id":3720,"postDate":"09/09/2025","crudeOilPrice":"68.9100"},{"id":3719,"postDate":"08/09/2025","crudeOilPrice":"68.2100"},{"id":3718,"postDate":"05/09/2025","crudeOilPrice":"67.1100"},{"id":3717,"postDate":"04/09/2025","crudeOilPrice":"69.7500"},{"id":3716,"postDate":"03/09/2025","crudeOilPrice":"68.9700"},{"id":3715,"postDate":"02/09/2025","crudeOilPrice":"70.3000"},{"id":3714,"postDate":"01/09/2025","crudeOilPrice":"70.3900"},{"id":3713,"postDate":"29/08/2025","crudeOilPrice":"70.9800"},{"id":3712,"postDate":"28/08/2025","crudeOilPrice":"70.2700"},{"id":3711,"postDate":"27/08/2025","crudeOilPrice":"69.7000"},{"id":3710,"postDate":"26/08/2025","crudeOilPrice":"70.5800"},{"id":3709,"postDate":"22/08/2025","crudeOilPrice":"71.2400"},{"id":3708,"postDate":"21/08/2025","crudeOilPrice":"70.1200"},{"id":3707,"postDate":"20/08/2025","crudeOilPrice":"70.1100"},{"id":3706,"postDate":"19/08/2025","crudeOilPrice":"69.5100"},{"id":3705,"postDate":"18/08/2025","crudeOilPrice":"70.1700"},{"id":3704,"postDate":"15/08/2025","crudeOilPrice":"70.1800"},{"id":3703,"postDate":"14/08/2025","crudeOilPrice":"70.5100"},{"id":3702,"postDate":"13/08/2025","crudeOilPrice":"68.6400"},{"id":3701,"postDate":"12/08/2025","crudeOilPrice":"69.5400"},{"id":3700,"postDate":"11/08/2025","crudeOilPrice":"69.8400"},{"id":3699,"postDate":"08/08/2025","crudeOilPrice":"69.7900"},{"id":3698,"postDate":"07/08/2025","crudeOilPrice":"70.4000"},{"id":3697,"postDate":"06/08/2025","crudeOilPrice":"72.3400"},{"id":3696,"postDate":"05/08/2025","crudeOilPrice":"71.3100"},{"id":3695,"postDate":"04/08/2025","crudeOilPrice":"72.6500"},{"id":3694,"postDate":"01/08/2025","crudeOilPrice":"73.1400"},{"id":3693,"postDate":"31/07/2025","crudeOilPrice":"76.3400"},{"id":3692,"postDate":"30/07/2025","crudeOilPrice":"76.1200"},{"id":3691,"postDate":"29/07/2025","crudeOilPrice":"74.4400"},{"id":3690,"postDate":"28/07/2025","crudeOilPrice":"72.9900"},{"id":3689,"postDate":"25/07/2025","crudeOilPrice":"72.4900"},{"id":3688,"postDate":"24/07/2025","crudeOilPrice":"73.1400"},{"id":3687,"postDate":"23/07/2025","crudeOilPrice":"71.7200"},{"id":3686,"postDate":"22/07/2025","crudeOilPrice":"73.6100"},{"id":3685,"postDate":"21/07/2025","crudeOilPrice":"72.4500"},{"id":3684,"postDate":"18/07/2025","crudeOilPrice":"73.9000"},{"id":3683,"postDate":"17/07/2025","crudeOilPrice":"73.3200"},{"id":3682,"postDate":"16/07/2025","crudeOilPrice":"72.0900"},{"id":3681,"postDate":"14/07/2025","crudeOilPrice":"72.8200"},{"id":3680,"postDate":"11/07/2025","crudeOilPrice":"74.1500"},{"id":3679,"postDate":"10/07/2025","crudeOilPrice":"72.6500"},{"id":3678,"postDate":"09/07/2025","crudeOilPrice":"74.8700"},{"id":3677,"postDate":"08/07/2025","crudeOilPrice":"74.3600"},{"id":3676,"postDate":"07/07/2025","crudeOilPrice":"73.2900"},{"id":3675,"postDate":"04/07/2025","crudeOilPrice":"72.0700"},{"id":3674,"postDate":"03/07/2025","crudeOilPrice":"72.1700"},{"id":3673,"postDate":"02/07/2025","crudeOilPrice":"71.3900"},{"id":3672,"postDate":"01/07/2025","crudeOilPrice":"69.4000"},{"id":3671,"postDate":"30/06/2025","crudeOilPrice":"71.2900"},{"id":3669,"postDate":"27/06/2025","crudeOilPrice":"71.1400"},{"id":3670,"postDate":"26/06/2025","crudeOilPrice":"71.6700"},{"id":3668,"postDate":"25/06/2025","crudeOilPrice":"72.1600"},{"id":3667,"postDate":"24/06/2025","crudeOilPrice":"72.8400"},{"id":3666,"postDate":"23/06/2025","crudeOilPrice":"80.0400"},{"id":3665,"postDate":"20/06/2025","crudeOilPrice":"80.1400"},{"id":3664,"postDate":"19/06/2025","crudeOilPrice":"82.4500"},{"id":3663,"postDate":"18/06/2025","crudeOilPrice":"79.4400"},{"id":3662,"postDate":"17/06/2025","crudeOilPrice":"79.1700"},{"id":3661,"postDate":"16/06/2025","crudeOilPrice":"75.4100"},{"id":3660,"postDate":"13/06/2025","crudeOilPrice":"77.3200"},{"id":3659,"postDate":"11/06/2025","crudeOilPrice":"72.1500"},{"id":3658,"postDate":"10/06/2025","crudeOilPrice":"71.9800"},{"id":3657,"postDate":"05/06/2025","crudeOilPrice":"68.8700"},{"id":3656,"postDate":"04/06/2025","crudeOilPrice":"67.9800"},{"id":3655,"postDate":"03/06/2025","crudeOilPrice":"69.1700"},{"id":3654,"postDate":"02/06/2025","crudeOilPrice":"66.5700"},{"id":3653,"postDate":"30/05/2025","crudeOilPrice":"65.7300"},{"id":3652,"postDate":"29/05/2025","crudeOilPrice":"66.5200"},{"id":3651,"postDate":"28/05/2025","crudeOilPrice":"66.7300"},{"id":3650,"postDate":"27/05/2025","crudeOilPrice":"65.7800"},{"id":3649,"postDate":"23/05/2025","crudeOilPrice":"66.8400"},{"id":3648,"postDate":"22/05/2025","crudeOilPrice":"66.4500"},{"id":3647,"postDate":"21/05/2025","crudeOilPrice":"68.0000"},{"id":3646,"postDate":"20/05/2025","crudeOilPrice":"67.1700"},{"id":3645,"postDate":"19/05/2025","crudeOilPrice":"66.6000"},{"id":3644,"postDate":"16/05/2025","crudeOilPrice":"66.1900"},{"id":3643,"postDate":"15/05/2025","crudeOilPrice":"65.4300"},{"id":3642,"postDate":"14/05/2025","crudeOilPrice":"67.1800"},{"id":3641,"postDate":"13/05/2025","crudeOilPrice":"67.8500"},{"id":3640,"postDate":"12/05/2025","crudeOilPrice":"66.8500"},{"id":3639,"postDate":"09/05/2025","crudeOilPrice":"64.5700"},{"id":3638,"postDate":"08/05/2025","crudeOilPrice":"63.3900"},{"id":3637,"postDate":"07/05/2025","crudeOilPrice":"63.2400"},{"id":3636,"postDate":"06/05/2025","crudeOilPrice":"64.4900"},{"id":3635,"postDate":"02/05/2025","crudeOilPrice":"63.1600"},{"id":3634,"postDate":"30/04/2025","crudeOilPrice":"64.8800"},{"id":3633,"postDate":"29/04/2025","crudeOilPrice":"66.6600"},{"id":3632,"postDate":"28/04/2025","crudeOilPrice":"67.2400"},{"id":3631,"postDate":"25/04/2025","crudeOilPrice":"69.2200"},{"id":3630,"postDate":"24/04/2025","crudeOilPrice":"69.9200"},{"id":3629,"postDate":"23/04/2025","crudeOilPrice":"68.8300"},{"id":3628,"postDate":"22/04/2025","crudeOilPrice":"70.5400"},{"id":3627,"postDate":"17/04/2025","crudeOilPrice":"70.6400"},{"id":3626,"postDate":"16/04/2025","crudeOilPrice":"69.5200"},{"id":3625,"postDate":"15/04/2025","crudeOilPrice":"68.4200"},{"id":3624,"postDate":"14/04/2025","crudeOilPrice":"68.6900"},{"id":3623,"postDate":"11/04/2025","crudeOilPrice":"67.2900"},{"id":3622,"postDate":"10/04/2025","crudeOilPrice":"66.8200"},{"id":3621,"postDate":"09/04/2025","crudeOilPrice":"64.0400"},{"id":3620,"postDate":"08/04/2025","crudeOilPrice":"67.6300"},{"id":3619,"postDate":"07/04/2025","crudeOilPrice":"68.5100"},{"id":3618,"postDate":"04/04/2025","crudeOilPrice":"69.9800"},{"id":3617,"postDate":"03/04/2025","crudeOilPrice":"73.9200"},{"id":3616,"postDate":"02/04/2025","crudeOilPrice":"79.5700"},{"id":3615,"postDate":"28/03/2025","crudeOilPrice":"75.9000"},{"id":3614,"postDate":"27/03/2025","crudeOilPrice":"76.5100"},{"id":3613,"postDate":"26/03/2025","crudeOilPrice":"76.5000"},{"id":3612,"postDate":"25/03/2025","crudeOilPrice":"75.5300"},{"id":3611,"postDate":"24/03/2025","crudeOilPrice":"75.4400"},{"id":3610,"postDate":"21/03/2025","crudeOilPrice":"74.4500"},{"id":3609,"postDate":"20/03/2025","crudeOilPrice":"74.7900"},{"id":3608,"postDate":"19/03/2025","crudeOilPrice":"73.9500"},{"id":3607,"postDate":"18/03/2025","crudeOilPrice":"73.6900"},{"id":3606,"postDate":"17/03/2025","crudeOilPrice":"74.8400"},{"id":3605,"postDate":"14/03/2025","crudeOilPrice":"73.7200"},{"id":3604,"postDate":"13/03/2025","crudeOilPrice":"74.0700"},{"id":3603,"postDate":"12/03/2025","crudeOilPrice":"75.1300"},{"id":3602,"postDate":"11/03/2025","crudeOilPrice":"74.1300"},{"id":3601,"postDate":"10/03/2025","crudeOilPrice":"73.4200"},{"id":3600,"postDate":"07/03/2025","crudeOilPrice":"73.8900"},{"id":3599,"postDate":"06/03/2025","crudeOilPrice":"72.1500"},{"id":3598,"postDate":"05/03/2025","crudeOilPrice":"71.4900"},{"id":3597,"postDate":"04/03/2025","crudeOilPrice":"73.3200"},{"id":3596,"postDate":"03/03/2025","crudeOilPrice":"75.8600"},{"id":3595,"postDate":"28/02/2025","crudeOilPrice":"75.4500"},{"id":3594,"postDate":"27/02/2025","crudeOilPrice":"76.4500"},{"id":3593,"postDate":"26/02/2025","crudeOilPrice":"74.5700"},{"id":3592,"postDate":"25/02/2025","crudeOilPrice":"74.6000"},{"id":3591,"postDate":"24/02/2025","crudeOilPrice":"76.8700"},{"id":3590,"postDate":"21/02/2025","crudeOilPrice":"77.1700"},{"id":3589,"postDate":"20/02/2025","crudeOilPrice":"78.8000"},{"id":3588,"postDate":"19/02/2025","crudeOilPrice":"78.7000"},{"id":3587,"postDate":"18/02/2025","crudeOilPrice":"77.8200"},{"id":3586,"postDate":"17/02/2025","crudeOilPrice":"77.1200"},{"id":3585,"postDate":"14/02/2025","crudeOilPrice":"77.0400"},{"id":3584,"postDate":"13/02/2025","crudeOilPrice":"76.9700"},{"id":3583,"postDate":"12/02/2025","crudeOilPrice":"78.3100"},{"id":3582,"postDate":"11/02/2025","crudeOilPrice":"78.9200"},{"id":3581,"postDate":"10/02/2025","crudeOilPrice":"76.7200"},{"id":3580,"postDate":"07/02/2025","crudeOilPrice":"76.4900"},{"id":3579,"postDate":"06/02/2025","crudeOilPrice":"76.6600"},{"id":3578,"postDate":"05/02/2025","crudeOilPrice":"76.8700"},{"id":3577,"postDate":"04/02/2025","crudeOilPrice":"78.7800"},{"id":3576,"postDate":"03/02/2025","crudeOilPrice":"76.9300"},{"id":3575,"postDate":"31/01/2025","crudeOilPrice":"79.6000"},{"id":3574,"postDate":"30/01/2025","crudeOilPrice":"79.8800"},{"id":3573,"postDate":"29/01/2025","crudeOilPrice":"79.9400"},{"id":3572,"postDate":"28/01/2025","crudeOilPrice":"79.5400"},{"id":3571,"postDate":"27/01/2025","crudeOilPrice":"79.6400"},{"id":3570,"postDate":"24/01/2025","crudeOilPrice":"80.7500"},{"id":3569,"postDate":"23/01/2025","crudeOilPrice":"80.9100"},{"id":3568,"postDate":"22/01/2025","crudeOilPrice":"82.1300"},{"id":3567,"postDate":"21/01/2025","crudeOilPrice":"82.7200"},{"id":3566,"postDate":"20/01/2025","crudeOilPrice":"82.6300"},{"id":3565,"postDate":"17/01/2025","crudeOilPrice":"84.0200"},{"id":3564,"postDate":"16/01/2025","crudeOilPrice":"83.3900"},{"id":3563,"postDate":"15/01/2025","crudeOilPrice":"84.4800"},{"id":3562,"postDate":"14/01/2025","crudeOilPrice":"83.3900"},{"id":3561,"postDate":"13/01/2025","crudeOilPrice":"83.6400"},{"id":3560,"postDate":"10/01/2025","crudeOilPrice":"80.7800"},{"id":3559,"postDate":"09/01/2025","crudeOilPrice":"79.3400"},{"id":3558,"postDate":"08/01/2025","crudeOilPrice":"78.2700"},{"id":3557,"postDate":"07/01/2025","crudeOilPrice":"78.7600"},{"id":3555,"postDate":"06/01/2025","crudeOilPrice":"77.1700"},{"id":3554,"postDate":"03/01/2025","crudeOilPrice":"77.6200"},{"id":3553,"postDate":"02/01/2025","crudeOilPrice":"77.0400"},{"id":3552,"postDate":"31/12/2024","crudeOilPrice":"75.4800"},{"id":3551,"postDate":"30/12/2024","crudeOilPrice":"75.1900"},{"id":3550,"postDate":"27/12/2024","crudeOilPrice":"74.6500"},{"id":3549,"postDate":"24/12/2024","crudeOilPrice":"74.4000"},{"id":3548,"postDate":"23/12/2024","crudeOilPrice":"73.0700"},{"id":3547,"postDate":"20/12/2024","crudeOilPrice":"74.0900"},{"id":3546,"postDate":"19/12/2024","crudeOilPrice":"74.6500"},{"id":3545,"postDate":"18/12/2024","crudeOilPrice":"75.4700"},{"id":3544,"postDate":"17/12/2024","crudeOilPrice":"74.0600"},{"id":3543,"postDate":"16/12/2024","crudeOilPrice":"75.2500"},{"id":3542,"postDate":"13/12/2024","crudeOilPrice":"75.7900"},{"id":3541,"postDate":"12/12/2024","crudeOilPrice":"74.4100"},{"id":3540,"postDate":"11/12/2024","crudeOilPrice":"75.2700"},{"id":3539,"postDate":"10/12/2024","crudeOilPrice":"74.5400"},{"id":3538,"postDate":"09/12/2024","crudeOilPrice":"74.6200"},{"id":3537,"postDate":"06/12/2024","crudeOilPrice":"73.6700"},{"id":3536,"postDate":"05/12/2024","crudeOilPrice":"74.6800"},{"id":3535,"postDate":"04/12/2024","crudeOilPrice":"75.5800"},{"id":3534,"postDate":"03/12/2024","crudeOilPrice":"75.7000"},{"id":3533,"postDate":"02/12/2024","crudeOilPrice":"73.7500"},{"id":3532,"postDate":"29/11/2024","crudeOilPrice":"75.1100"},{"id":3531,"postDate":"28/11/2024","crudeOilPrice":"74.9200"},{"id":3530,"postDate":"27/11/2024","crudeOilPrice":"74.8600"},{"id":3529,"postDate":"26/11/2024","crudeOilPrice":"75.5100"},{"id":3528,"postDate":"25/11/2024","crudeOilPrice":"75.2000"},{"id":3527,"postDate":"22/11/2024","crudeOilPrice":"77.0500"},{"id":3526,"postDate":"21/11/2024","crudeOilPrice":"76.0400"},{"id":3525,"postDate":"20/11/2024","crudeOilPrice":"75.2800"},{"id":3524,"postDate":"19/11/2024","crudeOilPrice":"75.2700"},{"id":3523,"postDate":"18/11/2024","crudeOilPrice":"75.3000"},{"id":3522,"postDate":"15/11/2024","crudeOilPrice":"74.6400"},{"id":3521,"postDate":"14/11/2024","crudeOilPrice":"74.5900"},{"id":3520,"postDate":"13/11/2024","crudeOilPrice":"74.0600"},{"id":3519,"postDate":"12/11/2024","crudeOilPrice":"73.7600"},{"id":3518,"postDate":"11/11/2024","crudeOilPrice":"73.3900"},{"id":3517,"postDate":"08/11/2024","crudeOilPrice":"75.2400"},{"id":3516,"postDate":"07/11/2024","crudeOilPrice":"76.9300"},{"id":3515,"postDate":"06/11/2024","crudeOilPrice":"77.7700"},{"id":3513,"postDate":"05/11/2024","crudeOilPrice":"78.2300"},{"id":3514,"postDate":"04/11/2024","crudeOilPrice":"76.1500"},{"id":3512,"postDate":"01/11/2024","crudeOilPrice":"74.8700"},{"id":3511,"postDate":"31/10/2024","crudeOilPrice":"74.2000"},{"id":3510,"postDate":"30/10/2024","crudeOilPrice":"74.1600"},{"id":3509,"postDate":"29/10/2024","crudeOilPrice":"72.0400"},{"id":3508,"postDate":"28/10/2024","crudeOilPrice":"72.8200"},{"id":3507,"postDate":"25/10/2024","crudeOilPrice":"76.5800"},{"id":3506,"postDate":"24/10/2024","crudeOilPrice":"75.2200"},{"id":3505,"postDate":"23/10/2024","crudeOilPrice":"75.6300"},{"id":3504,"postDate":"22/10/2024","crudeOilPrice":"76.5400"},{"id":3503,"postDate":"21/10/2024","crudeOilPrice":"74.2400"},{"id":3502,"postDate":"18/10/2024","crudeOilPrice":"73.7000"},{"id":3501,"postDate":"17/10/2024","crudeOilPrice":"75.3200"},{"id":3500,"postDate":"16/10/2024","crudeOilPrice":"74.6000"},{"id":3499,"postDate":"15/10/2024","crudeOilPrice":"74.6300"},{"id":3498,"postDate":"14/10/2024","crudeOilPrice":"79.4200"},{"id":3497,"postDate":"11/10/2024","crudeOilPrice":"81.2200"},{"id":3496,"postDate":"10/10/2024","crudeOilPrice":"80.4500"},{"id":3495,"postDate":"09/10/2024","crudeOilPrice":"78.2600"},{"id":3494,"postDate":"08/10/2024","crudeOilPrice":"79.3900"},{"id":3493,"postDate":"07/10/2024","crudeOilPrice":"82.9400"},{"id":3492,"postDate":"04/10/2024","crudeOilPrice":"80.5100"},{"id":3491,"postDate":"03/10/2024","crudeOilPrice":"78.7700"},{"id":3490,"postDate":"02/10/2024","crudeOilPrice":"76.4600"},{"id":3489,"postDate":"30/09/2024","crudeOilPrice":"73.9500"},{"id":3488,"postDate":"27/09/2024","crudeOilPrice":"73.3300"},{"id":3487,"postDate":"26/09/2024","crudeOilPrice":"74.7600"},{"id":3486,"postDate":"25/09/2024","crudeOilPrice":"76.5000"},{"id":3485,"postDate":"24/09/2024","crudeOilPrice":"76.3900"},{"id":3484,"postDate":"23/09/2024","crudeOilPrice":"76.9000"},{"id":3483,"postDate":"20/09/2024","crudeOilPrice":"77.9100"},{"id":3482,"postDate":"19/09/2024","crudeOilPrice":"77.8800"},{"id":3481,"postDate":"18/09/2024","crudeOilPrice":"76.4700"},{"id":3480,"postDate":"17/09/2024","crudeOilPrice":"76.5000"},{"id":3479,"postDate":"16/09/2024","crudeOilPrice":"75.8900"},{"id":3478,"postDate":"13/09/2024","crudeOilPrice":"75.6400"},{"id":3477,"postDate":"12/09/2024","crudeOilPrice":"75.9100"},{"id":3476,"postDate":"11/09/2024","crudeOilPrice":"72.4100"},{"id":3475,"postDate":"10/09/2024","crudeOilPrice":"72.4400"},{"id":3474,"postDate":"09/09/2024","crudeOilPrice":"75.0200"},{"id":3473,"postDate":"06/09/2024","crudeOilPrice":"75.4700"},{"id":3472,"postDate":"05/09/2024","crudeOilPrice":"77.1200"},{"id":3471,"postDate":"04/09/2024","crudeOilPrice":"77.3200"},{"id":3470,"postDate":"03/09/2024","crudeOilPrice":"78.9100"},{"id":3469,"postDate":"02/09/2024","crudeOilPrice":"80.2700"},{"id":3468,"postDate":"30/08/2024","crudeOilPrice":"83.0000"},{"id":3467,"postDate":"29/08/2024","crudeOilPrice":"84.3500"},{"id":3466,"postDate":"28/08/2024","crudeOilPrice":"82.8100"},{"id":3465,"postDate":"27/08/2024","crudeOilPrice":"84.3100"},{"id":3464,"postDate":"23/08/2024","crudeOilPrice":"83.1200"},{"id":3463,"postDate":"22/08/2024","crudeOilPrice":"81.6000"},{"id":3462,"postDate":"21/08/2024","crudeOilPrice":"81.5700"},{"id":3461,"postDate":"20/08/2024","crudeOilPrice":"81.6500"},{"id":3460,"postDate":"19/08/2024","crudeOilPrice":"83.8900"},{"id":3459,"postDate":"16/08/2024","crudeOilPrice":"83.4600"},{"id":3458,"postDate":"15/08/2024","crudeOilPrice":"84.9900"},{"id":3457,"postDate":"14/08/2024","crudeOilPrice":"84.0500"},{"id":3456,"postDate":"13/08/2024","crudeOilPrice":"84.4100"},{"id":3455,"postDate":"12/08/2024","crudeOilPrice":"84.9600"},{"id":3454,"postDate":"09/08/2024","crudeOilPrice":"82.9700"},{"id":3453,"postDate":"08/08/2024","crudeOilPrice":"83.3600"},{"id":3452,"postDate":"07/08/2024","crudeOilPrice":"80.8600"},{"id":3451,"postDate":"06/08/2024","crudeOilPrice":"79.2200"},{"id":3450,"postDate":"05/08/2024","crudeOilPrice":"80.4200"},{"id":3449,"postDate":"02/08/2024","crudeOilPrice":"81.2500"},{"id":3448,"postDate":"01/08/2024","crudeOilPrice":"84.2700"},{"id":3447,"postDate":"31/07/2024","crudeOilPrice":"84.2900"},{"id":3446,"postDate":"30/07/2024","crudeOilPrice":"82.1600"},{"id":3445,"postDate":"29/07/2024","crudeOilPrice":"82.9900"},{"id":3444,"postDate":"26/07/2024","crudeOilPrice":"83.4000"},{"id":3443,"postDate":"25/07/2024","crudeOilPrice":"84.6300"},{"id":3442,"postDate":"24/07/2024","crudeOilPrice":"85.0600"},{"id":3441,"postDate":"23/07/2024","crudeOilPrice":"84.2700"},{"id":3440,"postDate":"22/07/2024","crudeOilPrice":"85.4900"},{"id":3439,"postDate":"19/07/2024","crudeOilPrice":"87.2300"},{"id":3438,"postDate":"18/07/2024","crudeOilPrice":"88.3100"},{"id":3437,"postDate":"17/07/2024","crudeOilPrice":"87.8000"},{"id":3436,"postDate":"16/07/2024","crudeOilPrice":"88.6500"},{"id":3435,"postDate":"15/07/2024","crudeOilPrice":"88.4700"},{"id":3434,"postDate":"12/07/2024","crudeOilPrice":"89.4000"},{"id":3433,"postDate":"11/07/2024","crudeOilPrice":"88.5000"},{"id":3432,"postDate":"10/07/2024","crudeOilPrice":"88.6000"},{"id":3431,"postDate":"09/07/2024","crudeOilPrice":"88.5500"},{"id":3430,"postDate":"08/07/2024","crudeOilPrice":"89.2000"},{"id":3429,"postDate":"05/07/2024","crudeOilPrice":"90.7400"},{"id":3428,"postDate":"04/07/2024","crudeOilPrice":"90.3900"},{"id":3427,"postDate":"03/07/2024","crudeOilPrice":"90.3000"},{"id":3426,"postDate":"02/07/2024","crudeOilPrice":"90.3300"},{"id":3425,"postDate":"01/07/2024","crudeOilPrice":"88.6200"},{"id":3424,"postDate":"28/06/2024","crudeOilPrice":"89.3100"},{"id":3423,"postDate":"27/06/2024","crudeOilPrice":"89.0400"},{"id":3422,"postDate":"26/06/2024","crudeOilPrice":"87.8100"},{"id":3421,"postDate":"25/06/2024","crudeOilPrice":"88.8600"},{"id":3420,"postDate":"24/06/2024","crudeOilPrice":"88.8000"},{"id":3419,"postDate":"21/06/2024","crudeOilPrice":"88.4700"},{"id":3418,"postDate":"20/06/2024","crudeOilPrice":"86.9200"},{"id":3417,"postDate":"19/06/2024","crudeOilPrice":"86.6400"},{"id":3416,"postDate":"14/06/2024","crudeOilPrice":"82.4900"},{"id":3415,"postDate":"13/06/2024","crudeOilPrice":"82.4400"},{"id":3414,"postDate":"12/06/2024","crudeOilPrice":"81.5200"},{"id":3413,"postDate":"11/06/2024","crudeOilPrice":"81.1500"},{"id":3412,"postDate":"10/06/2024","crudeOilPrice":"80.8400"},{"id":3411,"postDate":"07/06/2024","crudeOilPrice":"79.3700"},{"id":3410,"postDate":"06/06/2024","crudeOilPrice":"78.8700"},{"id":3409,"postDate":"05/06/2024","crudeOilPrice":"76.6600"},{"id":3408,"postDate":"04/06/2024","crudeOilPrice":"76.5800"},{"id":3407,"postDate":"03/06/2024","crudeOilPrice":"77.7000"},{"id":3406,"postDate":"31/05/2024","crudeOilPrice":"80.6600"},{"id":3405,"postDate":"30/05/2024","crudeOilPrice":"83.6200"},{"id":3404,"postDate":"29/05/2024","crudeOilPrice":"83.7100"},{"id":3403,"postDate":"28/05/2024","crudeOilPrice":"83.5400"},{"id":3402,"postDate":"24/05/2024","crudeOilPrice":"81.1200"},{"id":3401,"postDate":"23/05/2024","crudeOilPrice":"81.4500"},{"id":3400,"postDate":"22/05/2024","crudeOilPrice":"82.1000"},{"id":3399,"postDate":"21/05/2024","crudeOilPrice":"83.4200"},{"id":3398,"postDate":"20/05/2024","crudeOilPrice":"84.1100"},{"id":3397,"postDate":"17/05/2024","crudeOilPrice":"84.4400"},{"id":3396,"postDate":"16/05/2024","crudeOilPrice":"83.8500"},{"id":3395,"postDate":"15/05/2024","crudeOilPrice":"82.2800"},{"id":3394,"postDate":"14/05/2024","crudeOilPrice":"83.3000"},{"id":3393,"postDate":"13/05/2024","crudeOilPrice":"85.4800"},{"id":3392,"postDate":"10/05/2024","crudeOilPrice":"85.6900"},{"id":3391,"postDate":"09/05/2024","crudeOilPrice":"85.5800"},{"id":3390,"postDate":"08/05/2024","crudeOilPrice":"84.7400"},{"id":3389,"postDate":"07/05/2024","crudeOilPrice":"84.4400"},{"id":3387,"postDate":"03/05/2024","crudeOilPrice":"86.3000"},{"id":3386,"postDate":"02/05/2024","crudeOilPrice":"87.5100"},{"id":3385,"postDate":"30/04/2024","crudeOilPrice":"90.9300"},{"id":3384,"postDate":"29/04/2024","crudeOilPrice":"91.1200"},{"id":3383,"postDate":"26/04/2024","crudeOilPrice":"92.6500"},{"id":3382,"postDate":"25/04/2024","crudeOilPrice":"90.8000"},{"id":3381,"postDate":"24/04/2024","crudeOilPrice":"92.4100"},{"id":3380,"postDate":"23/04/2024","crudeOilPrice":"91.7100"},{"id":3379,"postDate":"22/04/2024","crudeOilPrice":"90.7000"},{"id":3378,"postDate":"19/04/2024","crudeOilPrice":"91.3600"},{"id":3377,"postDate":"18/04/2024","crudeOilPrice":"91.7400"},{"id":3376,"postDate":"17/04/2024","crudeOilPrice":"92.9400"},{"id":3375,"postDate":"16/04/2024","crudeOilPrice":"94.6900"},{"id":3374,"postDate":"15/04/2024","crudeOilPrice":"94.3400"},{"id":3373,"postDate":"12/04/2024","crudeOilPrice":"96.6100"},{"id":3372,"postDate":"08/04/2024","crudeOilPrice":"94.7300"},{"id":3371,"postDate":"05/04/2024","crudeOilPrice":"95.8100"},{"id":3370,"postDate":"04/04/2024","crudeOilPrice":"93.3200"},{"id":3369,"postDate":"03/04/2024","crudeOilPrice":"93.6800"},{"id":3368,"postDate":"02/04/2024","crudeOilPrice":"90.7300"},{"id":3367,"postDate":"28/03/2024","crudeOilPrice":"89.2700"},{"id":3366,"postDate":"27/03/2024","crudeOilPrice":"88.0400"},{"id":3365,"postDate":"26/03/2024","crudeOilPrice":"89.0100"},{"id":3364,"postDate":"25/03/2024","crudeOilPrice":"89.2800"},{"id":3363,"postDate":"22/03/2024","crudeOilPrice":"87.9700"},{"id":3362,"postDate":"21/03/2024","crudeOilPrice":"88.0200"},{"id":3361,"postDate":"20/03/2024","crudeOilPrice":"88.8700"},{"id":3360,"postDate":"19/03/2024","crudeOilPrice":"90.4600"},{"id":3359,"postDate":"18/03/2024","crudeOilPrice":"89.5700"},{"id":3358,"postDate":"15/03/2024","crudeOilPrice":"89.3900"},{"id":3357,"postDate":"14/03/2024","crudeOilPrice":"90.1600"},{"id":3356,"postDate":"13/03/2024","crudeOilPrice":"87.9500"},{"id":3355,"postDate":"12/03/2024","crudeOilPrice":"87.1600"},{"id":3354,"postDate":"11/03/2024","crudeOilPrice":"86.9400"},{"id":3353,"postDate":"08/03/2024","crudeOilPrice":"87.7600"},{"id":3352,"postDate":"07/03/2024","crudeOilPrice":"88.3800"},{"id":3351,"postDate":"06/03/2024","crudeOilPrice":"90.1000"},{"id":3350,"postDate":"05/03/2024","crudeOilPrice":"89.3200"},{"id":3349,"postDate":"04/03/2024","crudeOilPrice":"90.0700"},{"id":3348,"postDate":"01/03/2024","crudeOilPrice":"88.3200"},{"id":3347,"postDate":"29/02/2024","crudeOilPrice":"88.0700"},{"id":3346,"postDate":"28/02/2024","crudeOilPrice":"87.5700"},{"id":3345,"postDate":"27/02/2024","crudeOilPrice":"87.3000"},{"id":3344,"postDate":"26/02/2024","crudeOilPrice":"87.5100"},{"id":3343,"postDate":"23/02/2024","crudeOilPrice":"87.6800"},{"id":3342,"postDate":"22/02/2024","crudeOilPrice":"88.8500"},{"id":3341,"postDate":"21/02/2024","crudeOilPrice":"87.7700"},{"id":3340,"postDate":"20/02/2024","crudeOilPrice":"87.3800"},{"id":3339,"postDate":"19/02/2024","crudeOilPrice":"87.6200"},{"id":3338,"postDate":"16/02/2024","crudeOilPrice":"86.9800"},{"id":3337,"postDate":"15/02/2024","crudeOilPrice":"86.6000"},{"id":3336,"postDate":"14/02/2024","crudeOilPrice":"86.6600"},{"id":3335,"postDate":"13/02/2024","crudeOilPrice":"86.9800"},{"id":3334,"postDate":"12/02/2024","crudeOilPrice":"86.1200"},{"id":3333,"postDate":"09/02/2024","crudeOilPrice":"85.8300"},{"id":3332,"postDate":"08/02/2024","crudeOilPrice":"85.2600"},{"id":3331,"postDate":"07/02/2024","crudeOilPrice":"83.4300"},{"id":3330,"postDate":"06/02/2024","crudeOilPrice":"82.7100"},{"id":3329,"postDate":"05/02/2024","crudeOilPrice":"81.4000"},{"id":3328,"postDate":"02/02/2024","crudeOilPrice":"81.6400"},{"id":3327,"postDate":"01/02/2024","crudeOilPrice":"84.3000"},{"id":3326,"postDate":"31/01/2024","crudeOilPrice":"85.0800"},{"id":3325,"postDate":"30/01/2024","crudeOilPrice":"86.2200"},{"id":3324,"postDate":"29/01/2024","crudeOilPrice":"86.0900"},{"id":3323,"postDate":"26/01/2024","crudeOilPrice":"85.2400"},{"id":3322,"postDate":"25/01/2024","crudeOilPrice":"84.4800"},{"id":3321,"postDate":"24/01/2024","crudeOilPrice":"84.3000"},{"id":3320,"postDate":"23/01/2024","crudeOilPrice":"84.1900"},{"id":3319,"postDate":"22/01/2024","crudeOilPrice":"83.8500"},{"id":3318,"postDate":"19/01/2024","crudeOilPrice":"82.8600"},{"id":3317,"postDate":"18/01/2024","crudeOilPrice":"83.1900"},{"id":3316,"postDate":"17/01/2024","crudeOilPrice":"81.0400"},{"id":3315,"postDate":"16/01/2024","crudeOilPrice":"82.3000"},{"id":3314,"postDate":"15/01/2024","crudeOilPrice":"81.9100"},{"id":3313,"postDate":"12/01/2024","crudeOilPrice":"82.0300"},{"id":3312,"postDate":"11/01/2024","crudeOilPrice":"82.3300"},{"id":3311,"postDate":"10/01/2024","crudeOilPrice":"80.6200"},{"id":3310,"postDate":"09/01/2024","crudeOilPrice":"80.1200"},{"id":3309,"postDate":"08/01/2024","crudeOilPrice":"77.3200"},{"id":3308,"postDate":"05/01/2024","crudeOilPrice":"80.1600"},{"id":3307,"postDate":"04/01/2024","crudeOilPrice":"77.6300"},{"id":3306,"postDate":"03/01/2024","crudeOilPrice":"79.0300"},{"id":3305,"postDate":"02/01/2024","crudeOilPrice":"77.9300"},{"id":3304,"postDate":"29/12/2023","crudeOilPrice":"79.4000"},{"id":3303,"postDate":"28/12/2023","crudeOilPrice":"80.9400"},{"id":3302,"postDate":"27/12/2023","crudeOilPrice":"82.9200"},{"id":3301,"postDate":"22/12/2023","crudeOilPrice":"81.9800"},{"id":3300,"postDate":"21/12/2023","crudeOilPrice":"82.4400"},{"id":3299,"postDate":"20/12/2023","crudeOilPrice":"82.8700"},{"id":3298,"postDate":"19/12/2023","crudeOilPrice":"81.5700"},{"id":3297,"postDate":"18/12/2023","crudeOilPrice":"80.6400"},{"id":3296,"postDate":"15/12/2023","crudeOilPrice":"78.5900"},{"id":3295,"postDate":"14/12/2023","crudeOilPrice":"78.8000"},{"id":3294,"postDate":"13/12/2023","crudeOilPrice":"75.8900"},{"id":3293,"postDate":"12/12/2023","crudeOilPrice":"78.3600"},{"id":3292,"postDate":"11/12/2023","crudeOilPrice":"75.7500"},{"id":3291,"postDate":"08/12/2023","crudeOilPrice":"75.9900"},{"id":3290,"postDate":"07/12/2023","crudeOilPrice":"74.4800"},{"id":3289,"postDate":"06/12/2023","crudeOilPrice":"74.7400"},{"id":3288,"postDate":"05/12/2023","crudeOilPrice":"78.3400"},{"id":3287,"postDate":"04/12/2023","crudeOilPrice":"78.4800"},{"id":3286,"postDate":"01/12/2023","crudeOilPrice":"81.0900"},{"id":3285,"postDate":"30/11/2023","crudeOilPrice":"82.6000"},{"id":3284,"postDate":"29/11/2023","crudeOilPrice":"82.1100"},{"id":3283,"postDate":"28/11/2023","crudeOilPrice":"81.9300"},{"id":3282,"postDate":"27/11/2023","crudeOilPrice":"79.9400"},{"id":3281,"postDate":"24/11/2023","crudeOilPrice":"81.6500"},{"id":3280,"postDate":"23/11/2023","crudeOilPrice":"82.3300"},{"id":3279,"postDate":"22/11/2023","crudeOilPrice":"80.8600"},{"id":3278,"postDate":"21/11/2023","crudeOilPrice":"83.5200"},{"id":3277,"postDate":"20/11/2023","crudeOilPrice":"85.3600"},{"id":3276,"postDate":"17/11/2023","crudeOilPrice":"82.1000"},{"id":3275,"postDate":"16/11/2023","crudeOilPrice":"79.8500"},{"id":3274,"postDate":"15/11/2023","crudeOilPrice":"87.3600"},{"id":3273,"postDate":"14/11/2023","crudeOilPrice":"89.6300"},{"id":3272,"postDate":"13/11/2023","crudeOilPrice":"88.5000"},{"id":3271,"postDate":"10/11/2023","crudeOilPrice":"88.0600"},{"id":3270,"postDate":"09/11/2023","crudeOilPrice":"86.9600"},{"id":3269,"postDate":"08/11/2023","crudeOilPrice":"86.9100"},{"id":3268,"postDate":"07/11/2023","crudeOilPrice":"88.4600"},{"id":3267,"postDate":"06/11/2023","crudeOilPrice":"92.0400"},{"id":3266,"postDate":"03/11/2023","crudeOilPrice":"91.8000"},{"id":3265,"postDate":"02/11/2023","crudeOilPrice":"92.4600"},{"id":3264,"postDate":"01/11/2023","crudeOilPrice":"92.2800"},{"id":3263,"postDate":"31/10/2023","crudeOilPrice":"93.8000"},{"id":3262,"postDate":"30/10/2023","crudeOilPrice":"92.3400"},{"id":3261,"postDate":"27/10/2023","crudeOilPrice":"92.8100"},{"id":3260,"postDate":"26/10/2023","crudeOilPrice":"93.2000"},{"id":3259,"postDate":"25/10/2023","crudeOilPrice":"92.4300"},{"id":3258,"postDate":"24/10/2023","crudeOilPrice":"91.6900"},{"id":3257,"postDate":"23/10/2023","crudeOilPrice":"97.4400"},{"id":3256,"postDate":"20/10/2023","crudeOilPrice":"98.9400"},{"id":3255,"postDate":"19/10/2023","crudeOilPrice":"96.1300"},{"id":3254,"postDate":"18/10/2023","crudeOilPrice":"96.4600"},{"id":3253,"postDate":"17/10/2023","crudeOilPrice":"95.3000"},{"id":3252,"postDate":"16/10/2023","crudeOilPrice":"96.4000"},{"id":3251,"postDate":"13/10/2023","crudeOilPrice":"97.7500"},{"id":3250,"postDate":"12/10/2023","crudeOilPrice":"93.7900"},{"id":3249,"postDate":"11/10/2023","crudeOilPrice":"91.9700"},{"id":3248,"postDate":"10/10/2023","crudeOilPrice":"95.2400"},{"id":3247,"postDate":"09/10/2023","crudeOilPrice":"95.8300"},{"id":3246,"postDate":"06/10/2023","crudeOilPrice":"92.4200"},{"id":3245,"postDate":"05/10/2023","crudeOilPrice":"93.4800"},{"id":3244,"postDate":"04/10/2023","crudeOilPrice":"96.5500"},{"id":3243,"postDate":"03/10/2023","crudeOilPrice":"99.3300"},{"id":3242,"postDate":"29/09/2023","crudeOilPrice":"100.4200"},{"id":3241,"postDate":"28/09/2023","crudeOilPrice":"101.7300"},{"id":3240,"postDate":"27/09/2023","crudeOilPrice":"101.7600"},{"id":3239,"postDate":"26/09/2023","crudeOilPrice":"98.4200"},{"id":3238,"postDate":"25/09/2023","crudeOilPrice":"97.9600"},{"id":3237,"postDate":"22/09/2023","crudeOilPrice":"98.6400"},{"id":3236,"postDate":"21/09/2023","crudeOilPrice":"98.8400"},{"id":3235,"postDate":"20/09/2023","crudeOilPrice":"100.1600"},{"id":3234,"postDate":"19/09/2023","crudeOilPrice":"101.1400"},{"id":3233,"postDate":"18/09/2023","crudeOilPrice":"100.4800"},{"id":3232,"postDate":"15/09/2023","crudeOilPrice":"99.5300"},{"id":3231,"postDate":"14/09/2023","crudeOilPrice":"98.9400"},{"id":3230,"postDate":"13/09/2023","crudeOilPrice":"97.4200"},{"id":3229,"postDate":"12/09/2023","crudeOilPrice":"97.9800"},{"id":3228,"postDate":"11/09/2023","crudeOilPrice":"96.0500"},{"id":3227,"postDate":"08/09/2023","crudeOilPrice":"96.2900"},{"id":3226,"postDate":"07/09/2023","crudeOilPrice":"95.9000"},{"id":3225,"postDate":"06/09/2023","crudeOilPrice":"95.5300"},{"id":3224,"postDate":"05/09/2023","crudeOilPrice":"96.0800"},{"id":3223,"postDate":"04/09/2023","crudeOilPrice":"94.5500"},{"id":3222,"postDate":"01/09/2023","crudeOilPrice":"93.5100"},{"id":3221,"postDate":"31/08/2023","crudeOilPrice":"91.3700"},{"id":3220,"postDate":"30/08/2023","crudeOilPrice":"90.1300"},{"id":3218,"postDate":"29/08/2023","crudeOilPrice":"90.0500"},{"id":3217,"postDate":"28/08/2023","crudeOilPrice":"89.1700"},{"id":3216,"postDate":"25/08/2023","crudeOilPrice":"89.3500"},{"id":3215,"postDate":"24/08/2023","crudeOilPrice":"88.1100"},{"id":3214,"postDate":"23/08/2023","crudeOilPrice":"88.2300"},{"id":3213,"postDate":"22/08/2023","crudeOilPrice":"87.6800"},{"id":3212,"postDate":"21/08/2023","crudeOilPrice":"88.9400"},{"id":3211,"postDate":"18/08/2023","crudeOilPrice":"88.3400"},{"id":3210,"postDate":"17/08/2023","crudeOilPrice":"88.6400"},{"id":3209,"postDate":"16/08/2023","crudeOilPrice":"88.7300"},{"id":3208,"postDate":"15/08/2023","crudeOilPrice":"88.9400"},{"id":3207,"postDate":"14/08/2023","crudeOilPrice":"90.4300"},{"id":3206,"postDate":"11/08/2023","crudeOilPrice":"90.9800"},{"id":3205,"postDate":"10/08/2023","crudeOilPrice":"90.9400"},{"id":3204,"postDate":"09/08/2023","crudeOilPrice":"91.5300"},{"id":3203,"postDate":"08/08/2023","crudeOilPrice":"89.6000"},{"id":3202,"postDate":"07/08/2023","crudeOilPrice":"89.2100"},{"id":3201,"postDate":"04/08/2023","crudeOilPrice":"89.8600"},{"id":3200,"postDate":"03/08/2023","crudeOilPrice":"88.7100"},{"id":3199,"postDate":"02/08/2023","crudeOilPrice":"86.7900"},{"id":3198,"postDate":"01/08/2023","crudeOilPrice":"87.9800"},{"id":3197,"postDate":"31/07/2023","crudeOilPrice":"87.9800"},{"id":3196,"postDate":"28/07/2023","crudeOilPrice":"86.3500"},{"id":3195,"postDate":"27/07/2023","crudeOilPrice":"86.8000"},{"id":3194,"postDate":"26/07/2023","crudeOilPrice":"86.5400"},{"id":3193,"postDate":"25/07/2023","crudeOilPrice":"84.9500"},{"id":3192,"postDate":"24/07/2023","crudeOilPrice":"84.5600"},{"id":3191,"postDate":"21/07/2023","crudeOilPrice":"82.5700"},{"id":3190,"postDate":"20/07/2023","crudeOilPrice":"81.4400"},{"id":3189,"postDate":"19/07/2023","crudeOilPrice":"82.5500"},{"id":3188,"postDate":"18/07/2023","crudeOilPrice":"81.7300"},{"id":3187,"postDate":"17/07/2023","crudeOilPrice":"80.6600"},{"id":3186,"postDate":"14/07/2023","crudeOilPrice":"82.4000"},{"id":3185,"postDate":"13/07/2023","crudeOilPrice":"82.7400"},{"id":3184,"postDate":"12/07/2023","crudeOilPrice":"82.4800"},{"id":3183,"postDate":"11/07/2023","crudeOilPrice":"81.5000"},{"id":3182,"postDate":"10/07/2023","crudeOilPrice":"80.4300"},{"id":3181,"postDate":"07/07/2023","crudeOilPrice":"79.7000"},{"id":3180,"postDate":"06/07/2023","crudeOilPrice":"77.3900"},{"id":3179,"postDate":"05/07/2023","crudeOilPrice":"78.7800"},{"id":3178,"postDate":"04/07/2023","crudeOilPrice":"78.3300"},{"id":3177,"postDate":"03/07/2023","crudeOilPrice":"77.7600"},{"id":3176,"postDate":"30/06/2023","crudeOilPrice":"76.2200"},{"id":3175,"postDate":"27/06/2023","crudeOilPrice":"75.0100"},{"id":3174,"postDate":"26/06/2023","crudeOilPrice":"75.6400"},{"id":3173,"postDate":"23/06/2023","crudeOilPrice":"75.2500"},{"id":3172,"postDate":"22/06/2023","crudeOilPrice":"75.9700"},{"id":3171,"postDate":"21/06/2023","crudeOilPrice":"78.9600"},{"id":3170,"postDate":"20/06/2023","crudeOilPrice":"77.0500"},{"id":3169,"postDate":"19/06/2023","crudeOilPrice":"78.3900"},{"id":3168,"postDate":"16/06/2023","crudeOilPrice":"78.1300"},{"id":3167,"postDate":"15/06/2023","crudeOilPrice":"77.0400"},{"id":3166,"postDate":"14/06/2023","crudeOilPrice":"76.2800"},{"id":3165,"postDate":"13/06/2023","crudeOilPrice":"76.2100"},{"id":3164,"postDate":"09/06/2023","crudeOilPrice":"78.2500"},{"id":3163,"postDate":"08/06/2023","crudeOilPrice":"78.3100"},{"id":3162,"postDate":"07/06/2023","crudeOilPrice":"79.3500"},{"id":3161,"postDate":"06/06/2023","crudeOilPrice":"78.4800"},{"id":3160,"postDate":"05/06/2023","crudeOilPrice":"79.4200"},{"id":3159,"postDate":"02/06/2023","crudeOilPrice":"77.8800"},{"id":3158,"postDate":"01/06/2023","crudeOilPrice":"76.6000"},{"id":3157,"postDate":"31/05/2023","crudeOilPrice":"74.7500"},{"id":3156,"postDate":"30/05/2023","crudeOilPrice":"76.2500"},{"id":3155,"postDate":"26/05/2023","crudeOilPrice":"78.5200"},{"id":3154,"postDate":"25/05/2023","crudeOilPrice":"77.7300"},{"id":3153,"postDate":"24/05/2023","crudeOilPrice":"79.8900"},{"id":3152,"postDate":"23/05/2023","crudeOilPrice":"79.1100"},{"id":3151,"postDate":"22/05/2023","crudeOilPrice":"77.9300"},{"id":3150,"postDate":"19/05/2023","crudeOilPrice":"76.6800"},{"id":3149,"postDate":"18/05/2023","crudeOilPrice":"76.0600"},{"id":3148,"postDate":"17/05/2023","crudeOilPrice":"76.3200"},{"id":3147,"postDate":"16/05/2023","crudeOilPrice":"75.3700"},{"id":3146,"postDate":"15/05/2023","crudeOilPrice":"75.6600"},{"id":3145,"postDate":"12/05/2023","crudeOilPrice":"75.2400"},{"id":3144,"postDate":"11/05/2023","crudeOilPrice":"76.2200"},{"id":3143,"postDate":"10/05/2023","crudeOilPrice":"77.3500"},{"id":3142,"postDate":"09/05/2023","crudeOilPrice":"75.6900"},{"id":3141,"postDate":"08/05/2023","crudeOilPrice":"79.6300"},{"id":3140,"postDate":"05/05/2023","crudeOilPrice":"77.6800"},{"id":3139,"postDate":"04/05/2023","crudeOilPrice":"75.1500"},{"id":3138,"postDate":"03/05/2023","crudeOilPrice":"74.6400"},{"id":3137,"postDate":"02/05/2023","crudeOilPrice":"79.2400"},{"id":3136,"postDate":"28/04/2023","crudeOilPrice":"83.3000"},{"id":3135,"postDate":"27/04/2023","crudeOilPrice":"81.8900"},{"id":3134,"postDate":"26/04/2023","crudeOilPrice":"83.9400"},{"id":3133,"postDate":"25/04/2023","crudeOilPrice":"84.2200"},{"id":3132,"postDate":"20/04/2023","crudeOilPrice":"85.5000"},{"id":3131,"postDate":"19/04/2023","crudeOilPrice":"88.0700"},{"id":3130,"postDate":"18/04/2023","crudeOilPrice":"87.8000"},{"id":3129,"postDate":"14/04/2023","crudeOilPrice":"89.5300"},{"id":3128,"postDate":"13/04/2023","crudeOilPrice":"89.0100"},{"id":3127,"postDate":"12/04/2023","crudeOilPrice":"89.8200"},{"id":3126,"postDate":"11/04/2023","crudeOilPrice":"87.8700"},{"id":3125,"postDate":"06/04/2023","crudeOilPrice":"87.6200"},{"id":3124,"postDate":"05/04/2023","crudeOilPrice":"86.8000"},{"id":3123,"postDate":"04/04/2023","crudeOilPrice":"86.5800"},{"id":3122,"postDate":"03/04/2023","crudeOilPrice":"86.9500"},{"id":3121,"postDate":"31/03/2023","crudeOilPrice":"80.8000"},{"id":3120,"postDate":"30/03/2023","crudeOilPrice":"79.7500"},{"id":3119,"postDate":"29/03/2023","crudeOilPrice":"79.6700"},{"id":3118,"postDate":"28/03/2023","crudeOilPrice":"79.3300"},{"id":3117,"postDate":"27/03/2023","crudeOilPrice":"76.4500"},{"id":3116,"postDate":"24/03/2023","crudeOilPrice":"74.4300"},{"id":3115,"postDate":"23/03/2023","crudeOilPrice":"77.1600"},{"id":3114,"postDate":"22/03/2023","crudeOilPrice":"77.6100"},{"id":3113,"postDate":"21/03/2023","crudeOilPrice":"76.1200"},{"id":3112,"postDate":"20/03/2023","crudeOilPrice":"73.3100"},{"id":3111,"postDate":"17/03/2023","crudeOilPrice":"73.7700"},{"id":3110,"postDate":"16/03/2023","crudeOilPrice":"76.4900"},{"id":3109,"postDate":"15/03/2023","crudeOilPrice":"75.5500"},{"id":3108,"postDate":"14/03/2023","crudeOilPrice":"82.3700"},{"id":3107,"postDate":"13/03/2023","crudeOilPrice":"84.7500"},{"id":3106,"postDate":"10/03/2023","crudeOilPrice":"86.1000"},{"id":3105,"postDate":"09/03/2023","crudeOilPrice":"86.5000"},{"id":3104,"postDate":"08/03/2023","crudeOilPrice":"85.7600"},{"id":3103,"postDate":"07/03/2023","crudeOilPrice":"87.4500"},{"id":3102,"postDate":"06/03/2023","crudeOilPrice":"89.2300"},{"id":3101,"postDate":"03/03/2023","crudeOilPrice":"88.7600"},{"id":3100,"postDate":"02/03/2023","crudeOilPrice":"87.9200"},{"id":3099,"postDate":"01/03/2023","crudeOilPrice":"86.4900"},{"id":3098,"postDate":"28/02/2023","crudeOilPrice":"86.8700"},{"id":3097,"postDate":"27/02/2023","crudeOilPrice":"84.8400"},{"id":3096,"postDate":"24/02/2023","crudeOilPrice":"85.4400"},{"id":3095,"postDate":"23/02/2023","crudeOilPrice":"85.1600"},{"id":3094,"postDate":"22/02/2023","crudeOilPrice":"83.8300"},{"id":3093,"postDate":"21/02/2023","crudeOilPrice":"85.7700"},{"id":3092,"postDate":"20/02/2023","crudeOilPrice":"85.8900"},{"id":3091,"postDate":"17/02/2023","crudeOilPrice":"85.5100"},{"id":3089,"postDate":"16/02/2023","crudeOilPrice":"87.7100"},{"id":3088,"postDate":"15/02/2023","crudeOilPrice":"86.7000"},{"id":3087,"postDate":"14/02/2023","crudeOilPrice":"88.2700"},{"id":3086,"postDate":"13/02/2023","crudeOilPrice":"89.1900"},{"id":3085,"postDate":"10/02/2023","crudeOilPrice":"89.1300"},{"id":3084,"postDate":"09/02/2023","crudeOilPrice":"86.7300"},{"id":3083,"postDate":"08/02/2023","crudeOilPrice":"86.5400"},{"id":3082,"postDate":"07/02/2023","crudeOilPrice":"85.5700"},{"id":3081,"postDate":"06/02/2023","crudeOilPrice":"83.0700"},{"id":3080,"postDate":"03/02/2023","crudeOilPrice":"84.0700"},{"id":3079,"postDate":"02/02/2023","crudeOilPrice":"84.0100"},{"id":3078,"postDate":"01/02/2023","crudeOilPrice":"86.4300"},{"id":3077,"postDate":"31/01/2023","crudeOilPrice":"86.3000"},{"id":3076,"postDate":"30/01/2023","crudeOilPrice":"87.6600"},{"id":3075,"postDate":"27/01/2023","crudeOilPrice":"88.6600"},{"id":3074,"postDate":"26/01/2023","crudeOilPrice":"89.4700"},{"id":3073,"postDate":"25/01/2023","crudeOilPrice":"87.4400"},{"id":3072,"postDate":"24/01/2023","crudeOilPrice":"87.9100"},{"id":3071,"postDate":"23/01/2023","crudeOilPrice":"90.3800"},{"id":3070,"postDate":"20/01/2023","crudeOilPrice":"88.2500"},{"id":3069,"postDate":"19/01/2023","crudeOilPrice":"86.4700"},{"id":3068,"postDate":"18/01/2023","crudeOilPrice":"87.9200"},{"id":3067,"postDate":"17/01/2023","crudeOilPrice":"85.8600"},{"id":3066,"postDate":"16/01/2023","crudeOilPrice":"84.6000"},{"id":3065,"postDate":"13/01/2023","crudeOilPrice":"85.1500"},{"id":3064,"postDate":"12/01/2023","crudeOilPrice":"85.1300"},{"id":3063,"postDate":"11/01/2023","crudeOilPrice":"82.6800"},{"id":3062,"postDate":"10/01/2023","crudeOilPrice":"80.3100"},{"id":3061,"postDate":"09/01/2023","crudeOilPrice":"79.1600"},{"id":3060,"postDate":"06/01/2023","crudeOilPrice":"78.8700"},{"id":3059,"postDate":"05/01/2023","crudeOilPrice":"78.5800"},{"id":3058,"postDate":"04/01/2023","crudeOilPrice":"76.8300"},{"id":3057,"postDate":"03/01/2023","crudeOilPrice":"82.8100"},{"id":3056,"postDate":"30/12/2022","crudeOilPrice":"82.5800"},{"id":3055,"postDate":"29/12/2022","crudeOilPrice":"82.0400"},{"id":3035,"postDate":"29/12/2022","crudeOilPrice":"84.6500"},{"id":3054,"postDate":"28/12/2022","crudeOilPrice":"28.1100"},{"id":3053,"postDate":"23/12/2022","crudeOilPrice":"83.2900"},{"id":3052,"postDate":"22/12/2022","crudeOilPrice":"82.0800"},{"id":3051,"postDate":"21/12/2022","crudeOilPrice":"80.7700"},{"id":3050,"postDate":"20/12/2022","crudeOilPrice":"79.9500"},{"id":3049,"postDate":"19/12/2022","crudeOilPrice":"83.0900"},{"id":3048,"postDate":"16/12/2022","crudeOilPrice":"81.1100"},{"id":3047,"postDate":"15/12/2022","crudeOilPrice":"83.5900"},{"id":3046,"postDate":"14/12/2022","crudeOilPrice":"84.6200"},{"id":3045,"postDate":"13/12/2022","crudeOilPrice":"81.4900"},{"id":3044,"postDate":"12/12/2022","crudeOilPrice":"79.5600"},{"id":3043,"postDate":"09/12/2022","crudeOilPrice":"78.4900"},{"id":3042,"postDate":"08/12/2022","crudeOilPrice":"77.5200"},{"id":3041,"postDate":"07/12/2022","crudeOilPrice":"79.7100"},{"id":3040,"postDate":"06/12/2022","crudeOilPrice":"82.0700"},{"id":3039,"postDate":"05/12/2022","crudeOilPrice":"87.1900"},{"id":3038,"postDate":"02/12/2022","crudeOilPrice":"89.1000"},{"id":3037,"postDate":"01/12/2022","crudeOilPrice":"89.7000"},{"id":3036,"postDate":"30/11/2022","crudeOilPrice":"86.7900"},{"id":3034,"postDate":"28/11/2022","crudeOilPrice":"84.6500"},{"id":3033,"postDate":"25/11/2022","crudeOilPrice":"86.4000"},{"id":3032,"postDate":"24/11/2022","crudeOilPrice":"87.4200"},{"id":3031,"postDate":"23/11/2022","crudeOilPrice":"87.2600"},{"id":3030,"postDate":"22/11/2022","crudeOilPrice":"91.1400"},{"id":3029,"postDate":"21/11/2022","crudeOilPrice":"85.4300"},{"id":3028,"postDate":"18/11/2022","crudeOilPrice":"90.5000"},{"id":3027,"postDate":"17/11/2022","crudeOilPrice":"93.4100"},{"id":3026,"postDate":"16/11/2022","crudeOilPrice":"93.5200"},{"id":3025,"postDate":"15/11/2022","crudeOilPrice":"95.6500"},{"id":3024,"postDate":"14/11/2022","crudeOilPrice":"96.9700"},{"id":3023,"postDate":"11/11/2022","crudeOilPrice":"98.1800"},{"id":3022,"postDate":"10/11/2022","crudeOilPrice":"96.2100"},{"id":3021,"postDate":"09/11/2022","crudeOilPrice":"96.2100"},{"id":3020,"postDate":"08/11/2022","crudeOilPrice":"100.7500"},{"id":3019,"postDate":"07/11/2022","crudeOilPrice":"103.1600"},{"id":3018,"postDate":"04/11/2022","crudeOilPrice":"100.4000"},{"id":3017,"postDate":"03/11/2022","crudeOilPrice":"98.1200"},{"id":3016,"postDate":"02/11/2022","crudeOilPrice":"99.4000"},{"id":3015,"postDate":"01/11/2022","crudeOilPrice":"97.7300"},{"id":3014,"postDate":"31/10/2022","crudeOilPrice":"96.0400"},{"id":3013,"postDate":"28/10/2022","crudeOilPrice":"96.8100"},{"id":3012,"postDate":"27/10/2022","crudeOilPrice":"96.8000"},{"id":3011,"postDate":"26/10/2022","crudeOilPrice":"95.3100"},{"id":3010,"postDate":"25/10/2022","crudeOilPrice":"94.1400"},{"id":3009,"postDate":"24/10/2022","crudeOilPrice":"94.2000"},{"id":3008,"postDate":"21/10/2022","crudeOilPrice":"93.8200"},{"id":3007,"postDate":"20/10/2022","crudeOilPrice":"95.4200"},{"id":3006,"postDate":"19/10/2022","crudeOilPrice":"92.5900"},{"id":3005,"postDate":"18/10/2022","crudeOilPrice":"91.4200"},{"id":3004,"postDate":"17/10/2022","crudeOilPrice":"95.5700"},{"id":3003,"postDate":"14/10/2022","crudeOilPrice":"97.4400"},{"id":3002,"postDate":"13/10/2022","crudeOilPrice":"98.9100"},{"id":3001,"postDate":"12/10/2022","crudeOilPrice":"98.0500"},{"id":2999,"postDate":"11/10/2022","crudeOilPrice":"99.0000"},{"id":3000,"postDate":"10/10/2022","crudeOilPrice":"102.0100"},{"id":2998,"postDate":"07/10/2022","crudeOilPrice":"102.0100"},{"id":2997,"postDate":"06/10/2022","crudeOilPrice":"98.9100"},{"id":2996,"postDate":"05/10/2022","crudeOilPrice":"97.9500"},{"id":2995,"postDate":"04/10/2022","crudeOilPrice":"97.3100"},{"id":2994,"postDate":"30/09/2022","crudeOilPrice":"92.4000"},{"id":2993,"postDate":"29/09/2022","crudeOilPrice":"93.0200"},{"id":2992,"postDate":"28/09/2022","crudeOilPrice":"92.0100"},{"id":2990,"postDate":"27/09/2022","crudeOilPrice":"89.3700"},{"id":2991,"postDate":"26/09/2022","crudeOilPrice":"88.2000"},{"id":2989,"postDate":"23/09/2022","crudeOilPrice":"88.8900"},{"id":2988,"postDate":"22/09/2022","crudeOilPrice":"93.4700"},{"id":2987,"postDate":"21/09/2022","crudeOilPrice":"92.4200"},{"id":2986,"postDate":"20/09/2022","crudeOilPrice":"92.0100"},{"id":2985,"postDate":"16/09/2022","crudeOilPrice":"91.9000"},{"id":2984,"postDate":"15/09/2022","crudeOilPrice":"91.8500"},{"id":2983,"postDate":"14/09/2022","crudeOilPrice":"96.0400"},{"id":2982,"postDate":"13/09/2022","crudeOilPrice":"94.5400"},{"id":2981,"postDate":"12/09/2022","crudeOilPrice":"96.8800"},{"id":2980,"postDate":"09/09/2022","crudeOilPrice":"93.4800"},{"id":2979,"postDate":"08/09/2022","crudeOilPrice":"90.8000"},{"id":2978,"postDate":"07/09/2022","crudeOilPrice":"91.7800"},{"id":2977,"postDate":"06/09/2022","crudeOilPrice":"95.1400"},{"id":2976,"postDate":"05/09/2022","crudeOilPrice":"97.9900"},{"id":2975,"postDate":"02/09/2022","crudeOilPrice":"97.7900"},{"id":2974,"postDate":"01/09/2022","crudeOilPrice":"97.0200"},{"id":2973,"postDate":"31/08/2022","crudeOilPrice":"101.1400"},{"id":2972,"postDate":"30/08/2022","crudeOilPrice":"104.4500"},{"id":2971,"postDate":"26/08/2022","crudeOilPrice":"103.7700"},{"id":2970,"postDate":"25/08/2022","crudeOilPrice":"104.9500"},{"id":2969,"postDate":"24/08/2022","crudeOilPrice":"102.8000"},{"id":2968,"postDate":"23/08/2022","crudeOilPrice":"103.1800"},{"id":2967,"postDate":"22/08/2022","crudeOilPrice":"97.8500"},{"id":2966,"postDate":"19/08/2022","crudeOilPrice":"101.5700"},{"id":2965,"postDate":"18/08/2022","crudeOilPrice":"101.5100"},{"id":2964,"postDate":"17/08/2022","crudeOilPrice":"101.9200"},{"id":2963,"postDate":"16/08/2022","crudeOilPrice":"101.5300"},{"id":2962,"postDate":"15/08/2022","crudeOilPrice":"102.6100"},{"id":2961,"postDate":"12/08/2022","crudeOilPrice":"108.9700"},{"id":2960,"postDate":"11/08/2022","crudeOilPrice":"111.9500"},{"id":2959,"postDate":"10/08/2022","crudeOilPrice":"110.7200"},{"id":2958,"postDate":"09/08/2022","crudeOilPrice":"112.2500"},{"id":2957,"postDate":"08/08/2022","crudeOilPrice":"110.8700"},{"id":2956,"postDate":"05/08/2022","crudeOilPrice":"108.6300"},{"id":2955,"postDate":"04/08/2022","crudeOilPrice":"106.3300"},{"id":2954,"postDate":"03/08/2022","crudeOilPrice":"112.6900"},{"id":2953,"postDate":"02/08/2022","crudeOilPrice":"115.3500"},{"id":2952,"postDate":"01/08/2022","crudeOilPrice":"114.4900"},{"id":2951,"postDate":"29/07/2022","crudeOilPrice":"121.5100"},{"id":2950,"postDate":"28/07/2022","crudeOilPrice":"120.0400"},{"id":2949,"postDate":"27/07/2022","crudeOilPrice":"119.5600"},{"id":2948,"postDate":"26/07/2022","crudeOilPrice":"118.1200"},{"id":2947,"postDate":"25/07/2022","crudeOilPrice":"117.7500"},{"id":2946,"postDate":"22/07/2022","crudeOilPrice":"118.7400"},{"id":2945,"postDate":"21/07/2022","crudeOilPrice":"123.1500"},{"id":2944,"postDate":"20/07/2022","crudeOilPrice":"125.4800"},{"id":2943,"postDate":"19/07/2022","crudeOilPrice":"123.2800"},{"id":2942,"postDate":"18/07/2022","crudeOilPrice":"126.9700"},{"id":2941,"postDate":"15/07/2022","crudeOilPrice":"122.8400"},{"id":2940,"postDate":"14/07/2022","crudeOilPrice":"113.3400"},{"id":2939,"postDate":"13/07/2022","crudeOilPrice":"116.0900"},{"id":2938,"postDate":"08/07/2022","crudeOilPrice":"121.0700"},{"id":2937,"postDate":"07/07/2022","crudeOilPrice":"120.3100"},{"id":2936,"postDate":"06/07/2022","crudeOilPrice":"114.7800"},{"id":2935,"postDate":"05/07/2022","crudeOilPrice":"116.5000"},{"id":2934,"postDate":"04/07/2022","crudeOilPrice":"127.8900"},{"id":2933,"postDate":"01/07/2022","crudeOilPrice":"124.5500"},{"id":2932,"postDate":"30/06/2022","crudeOilPrice":"126.9400"},{"id":2931,"postDate":"29/06/2022","crudeOilPrice":"129.8700"},{"id":2930,"postDate":"28/06/2022","crudeOilPrice":"128.2900"},{"id":2929,"postDate":"27/06/2022","crudeOilPrice":"126.5700"},{"id":2928,"postDate":"24/06/2022","crudeOilPrice":"125.1500"},{"id":2927,"postDate":"23/06/2022","crudeOilPrice":"122.6800"},{"id":2926,"postDate":"22/06/2022","crudeOilPrice":"121.7700"},{"id":2925,"postDate":"21/06/2022","crudeOilPrice":"125.5800"},{"id":2924,"postDate":"20/06/2022","crudeOilPrice":"125.1100"},{"id":2923,"postDate":"17/06/2022","crudeOilPrice":"127.5500"},{"id":2922,"postDate":"16/06/2022","crudeOilPrice":"131.0200"},{"id":2921,"postDate":"15/06/2022","crudeOilPrice":"134.4400"},{"id":2920,"postDate":"14/06/2022","crudeOilPrice":"137.9500"},{"id":2919,"postDate":"10/06/2022","crudeOilPrice":"133.9900"},{"id":2918,"postDate":"09/06/2022","crudeOilPrice":"136.4000"},{"id":2917,"postDate":"08/06/2022","crudeOilPrice":"134.9300"},{"id":2916,"postDate":"07/06/2022","crudeOilPrice":"133.2300"},{"id":2915,"postDate":"06/06/2022","crudeOilPrice":"131.6400"},{"id":2914,"postDate":"03/06/2022","crudeOilPrice":"132.4300"},{"id":2913,"postDate":"02/06/2022","crudeOilPrice":"132.2100"},{"id":2912,"postDate":"01/06/2022","crudeOilPrice":"130.2300"},{"id":2911,"postDate":"31/05/2022","crudeOilPrice":"133.7300"},{"id":2910,"postDate":"30/05/2022","crudeOilPrice":"128.5300"},{"id":2909,"postDate":"27/05/2022","crudeOilPrice":"125.9500"},{"id":2908,"postDate":"26/05/2022","crudeOilPrice":"125.9100"},{"id":2907,"postDate":"25/05/2022","crudeOilPrice":"122.3300"},{"id":2906,"postDate":"24/05/2022","crudeOilPrice":"122.0400"},{"id":2905,"postDate":"23/05/2022","crudeOilPrice":"121.3300"},{"id":2904,"postDate":"20/05/2022","crudeOilPrice":"115.7500"},{"id":2903,"postDate":"19/05/2022","crudeOilPrice":"113.3200"},{"id":2902,"postDate":"18/05/2022","crudeOilPrice":"112.7100"},{"id":2901,"postDate":"17/05/2022","crudeOilPrice":"117.8500"},{"id":2900,"postDate":"16/05/2022","crudeOilPrice":"115.1300"},{"id":2899,"postDate":"13/05/2022","crudeOilPrice":"113.0200"},{"id":2898,"postDate":"12/05/2022","crudeOilPrice":"110.3800"},{"id":2897,"postDate":"11/05/2022","crudeOilPrice":"109.4100"},{"id":2896,"postDate":"10/05/2022","crudeOilPrice":"105.9400"},{"id":2895,"postDate":"09/05/2022","crudeOilPrice":"108.7800"},{"id":2894,"postDate":"06/05/2022","crudeOilPrice":"116.4100"},{"id":2893,"postDate":"05/05/2022","crudeOilPrice":"114.2100"},{"id":2892,"postDate":"04/05/2022","crudeOilPrice":"110.6400"},{"id":2891,"postDate":"29/04/2022","crudeOilPrice":"110.1100"},{"id":2890,"postDate":"28/04/2022","crudeOilPrice":"106.3800"},{"id":2889,"postDate":"27/04/2022","crudeOilPrice":"104.0800"},{"id":2888,"postDate":"26/04/2022","crudeOilPrice":"103.7100"},{"id":2887,"postDate":"25/04/2022","crudeOilPrice":"98.6100"},{"id":2886,"postDate":"22/04/2022","crudeOilPrice":"107.4500"},{"id":2885,"postDate":"21/04/2022","crudeOilPrice":"109.0600"},{"id":2884,"postDate":"20/04/2022","crudeOilPrice":"107.3300"},{"id":2883,"postDate":"19/04/2022","crudeOilPrice":"107.5600"},{"id":2882,"postDate":"14/04/2022","crudeOilPrice":"109.1000"},{"id":2881,"postDate":"13/04/2022","crudeOilPrice":"108.4900"},{"id":2880,"postDate":"12/04/2022","crudeOilPrice":"107.1000"},{"id":2879,"postDate":"11/04/2022","crudeOilPrice":"100.4800"},{"id":2878,"postDate":"08/04/2022","crudeOilPrice":"102.9400"},{"id":2877,"postDate":"07/04/2022","crudeOilPrice":"101.8500"},{"id":2876,"postDate":"06/04/2022","crudeOilPrice":"107.0900"},{"id":2875,"postDate":"05/04/2022","crudeOilPrice":"110.1200"},{"id":2874,"postDate":"04/04/2022","crudeOilPrice":"111.7700"},{"id":2873,"postDate":"01/04/2022","crudeOilPrice":"110.4300"},{"id":2872,"postDate":"31/03/2022","crudeOilPrice":"111.5100"},{"id":2871,"postDate":"30/03/2022","crudeOilPrice":"119.0500"},{"id":2870,"postDate":"29/03/2022","crudeOilPrice":"115.5200"},{"id":2869,"postDate":"28/03/2022","crudeOilPrice":"118.8400"},{"id":2868,"postDate":"25/03/2022","crudeOilPrice":"126.4100"},{"id":2867,"postDate":"24/03/2022","crudeOilPrice":"128.4900"},{"id":2866,"postDate":"23/03/2022","crudeOilPrice":"130.4100"},{"id":2865,"postDate":"22/03/2022","crudeOilPrice":"124.1100"},{"id":2864,"postDate":"21/03/2022","crudeOilPrice":"123.9000"},{"id":2863,"postDate":"18/03/2022","crudeOilPrice":"117.0400"},{"id":2862,"postDate":"17/03/2022","crudeOilPrice":"116.3700"},{"id":2861,"postDate":"16/03/2022","crudeOilPrice":"109.1700"},{"id":2860,"postDate":"15/03/2022","crudeOilPrice":"110.5000"},{"id":2859,"postDate":"14/03/2022","crudeOilPrice":"113.4300"},{"id":2858,"postDate":"11/03/2022","crudeOilPrice":"120.1300"},{"id":2857,"postDate":"10/03/2022","crudeOilPrice":"122.1300"},{"id":2856,"postDate":"09/03/2022","crudeOilPrice":"130.2800"},{"id":2855,"postDate":"08/03/2022","crudeOilPrice":"139.4100"},{"id":2854,"postDate":"07/03/2022","crudeOilPrice":"133.6300"},{"id":2853,"postDate":"04/03/2022","crudeOilPrice":"122.9000"},{"id":2852,"postDate":"03/03/2022","crudeOilPrice":"121.4200"},{"id":2851,"postDate":"02/03/2022","crudeOilPrice":"118.7500"},{"id":2850,"postDate":"01/03/2022","crudeOilPrice":"114.8900"},{"id":2849,"postDate":"28/02/2022","crudeOilPrice":"103.2300"},{"id":2848,"postDate":"25/02/2022","crudeOilPrice":"100.8000"},{"id":2847,"postDate":"24/02/2022","crudeOilPrice":"103.9400"},{"id":2846,"postDate":"23/02/2022","crudeOilPrice":"101.9400"},{"id":2845,"postDate":"22/02/2022","crudeOilPrice":"101.3800"},{"id":2844,"postDate":"21/02/2022","crudeOilPrice":"101.6000"},{"id":2843,"postDate":"18/02/2022","crudeOilPrice":"98.8300"},{"id":2842,"postDate":"17/02/2022","crudeOilPrice":"97.9300"},{"id":2841,"postDate":"16/02/2022","crudeOilPrice":"100.9800"},{"id":2840,"postDate":"15/02/2022","crudeOilPrice":"100.6900"},{"id":2839,"postDate":"14/02/2022","crudeOilPrice":"103.2400"},{"id":2838,"postDate":"11/02/2022","crudeOilPrice":"99.3900"},{"id":2837,"postDate":"10/02/2022","crudeOilPrice":"100.9900"},{"id":2836,"postDate":"09/02/2022","crudeOilPrice":"98.5600"},{"id":2835,"postDate":"08/02/2022","crudeOilPrice":"98.1200"},{"id":2834,"postDate":"07/02/2022","crudeOilPrice":"100.4500"},{"id":2833,"postDate":"04/02/2022","crudeOilPrice":"99.8100"},{"id":2832,"postDate":"03/02/2022","crudeOilPrice":"94.4100"},{"id":2831,"postDate":"02/02/2022","crudeOilPrice":"93.2000"},{"id":2830,"postDate":"01/02/2022","crudeOilPrice":"93.3200"},{"id":2829,"postDate":"31/01/2022","crudeOilPrice":"94.8900"},{"id":2828,"postDate":"28/01/2022","crudeOilPrice":"95.2300"},{"id":2827,"postDate":"27/01/2022","crudeOilPrice":"93.8500"},{"id":2826,"postDate":"26/01/2022","crudeOilPrice":"94.1800"},{"id":2825,"postDate":"25/01/2022","crudeOilPrice":"91.5400"},{"id":2824,"postDate":"24/01/2022","crudeOilPrice":"89.9300"},{"id":2823,"postDate":"21/01/2022","crudeOilPrice":"91.0300"},{"id":2822,"postDate":"20/01/2022","crudeOilPrice":"93.0400"},{"id":2821,"postDate":"19/01/2022","crudeOilPrice":"92.5600"},{"id":2820,"postDate":"18/01/2022","crudeOilPrice":"90.8300"},{"id":2819,"postDate":"17/01/2022","crudeOilPrice":"90.0900"},{"id":2818,"postDate":"14/01/2022","crudeOilPrice":"88.6900"},{"id":2817,"postDate":"13/01/2022","crudeOilPrice":"87.9900"},{"id":2816,"postDate":"12/01/2022","crudeOilPrice":"88.0700"},{"id":2815,"postDate":"11/01/2022","crudeOilPrice":"86.6400"},{"id":2814,"postDate":"10/01/2022","crudeOilPrice":"84.0600"},{"id":2813,"postDate":"07/01/2022","crudeOilPrice":"84.5300"},{"id":2812,"postDate":"06/01/2022","crudeOilPrice":"83.4900"},{"id":2811,"postDate":"05/01/2022","crudeOilPrice":"82.1700"},{"id":2810,"postDate":"04/01/2022","crudeOilPrice":"80.0700"},{"id":2809,"postDate":"31/12/2021","crudeOilPrice":"76.2500"},{"id":2808,"postDate":"30/12/2021","crudeOilPrice":"79.3100"},{"id":2807,"postDate":"29/12/2021","crudeOilPrice":"78.6600"},{"id":2806,"postDate":"24/12/2021","crudeOilPrice":"75.9100"},{"id":2805,"postDate":"23/12/2021","crudeOilPrice":"76.5100"},{"id":2804,"postDate":"22/12/2021","crudeOilPrice":"74.8600"},{"id":2803,"postDate":"21/12/2021","crudeOilPrice":"73.2600"},{"id":2802,"postDate":"20/12/2021","crudeOilPrice":"69.7300"},{"id":2801,"postDate":"17/12/2021","crudeOilPrice":"74.0600"},{"id":2800,"postDate":"16/12/2021","crudeOilPrice":"75.8200"},{"id":2799,"postDate":"15/12/2021","crudeOilPrice":"73.6800"},{"id":2798,"postDate":"14/12/2021","crudeOilPrice":"74.1500"},{"id":2797,"postDate":"13/12/2021","crudeOilPrice":"75.1700"},{"id":2796,"postDate":"10/12/2021","crudeOilPrice":"75.1100"},{"id":2795,"postDate":"09/12/2021","crudeOilPrice":"75.7500"},{"id":2794,"postDate":"08/12/2021","crudeOilPrice":"76.6200"},{"id":2793,"postDate":"07/12/2021","crudeOilPrice":"76.7100"},{"id":2792,"postDate":"06/12/2021","crudeOilPrice":"72.8500"},{"id":2791,"postDate":"03/12/2021","crudeOilPrice":"72.6800"},{"id":2790,"postDate":"02/12/2021","crudeOilPrice":"71.1700"},{"id":2789,"postDate":"01/12/2021","crudeOilPrice":"72.7500"},{"id":2788,"postDate":"30/11/2021","crudeOilPrice":"71.5400"},{"id":2787,"postDate":"29/11/2021","crudeOilPrice":"75.5500"},{"id":2786,"postDate":"26/11/2021","crudeOilPrice":"74.0500"},{"id":2785,"postDate":"25/11/2021","crudeOilPrice":"82.9000"},{"id":2784,"postDate":"24/11/2021","crudeOilPrice":"83.8200"},{"id":2783,"postDate":"23/11/2021","crudeOilPrice":"83.9600"},{"id":2782,"postDate":"22/11/2021","crudeOilPrice":"82.2000"},{"id":2781,"postDate":"19/11/2021","crudeOilPrice":"80.6300"},{"id":2780,"postDate":"18/11/2021","crudeOilPrice":"82.8800"},{"id":2779,"postDate":"17/11/2021","crudeOilPrice":"82.7200"},{"id":2778,"postDate":"16/11/2021","crudeOilPrice":"83.6100"},{"id":2777,"postDate":"15/11/2021","crudeOilPrice":"82.2200"},{"id":2776,"postDate":"12/11/2021","crudeOilPrice":"83.8800"},{"id":2775,"postDate":"11/11/2021","crudeOilPrice":"84.0300"},{"id":2774,"postDate":"10/11/2021","crudeOilPrice":"85.3400"},{"id":2773,"postDate":"09/11/2021","crudeOilPrice":"84.7500"},{"id":2772,"postDate":"08/11/2021","crudeOilPrice":"84.2800"},{"id":2771,"postDate":"05/11/2021","crudeOilPrice":"83.3500"},{"id":2770,"postDate":"04/11/2021","crudeOilPrice":"82.4900"},{"id":2769,"postDate":"03/11/2021","crudeOilPrice":"82.7700"},{"id":2768,"postDate":"02/11/2021","crudeOilPrice":"85.3000"},{"id":2767,"postDate":"01/11/2021","crudeOilPrice":"85.3500"},{"id":2766,"postDate":"29/10/2021","crudeOilPrice":"84.3500"},{"id":2765,"postDate":"28/10/2021","crudeOilPrice":"83.7600"},{"id":2764,"postDate":"27/10/2021","crudeOilPrice":"84.8500"},{"id":2763,"postDate":"26/10/2021","crudeOilPrice":"85.5300"},{"id":2762,"postDate":"25/10/2021","crudeOilPrice":"85.9000"},{"id":2761,"postDate":"22/10/2021","crudeOilPrice":"85.3800"},{"id":2760,"postDate":"21/10/2021","crudeOilPrice":"84.0400"},{"id":2759,"postDate":"20/10/2021","crudeOilPrice":"86.2100"},{"id":2758,"postDate":"19/10/2021","crudeOilPrice":"85.8000"},{"id":2757,"postDate":"18/10/2021","crudeOilPrice":"85.2400"},{"id":2756,"postDate":"15/10/2021","crudeOilPrice":"85.6600"},{"id":2755,"postDate":"14/10/2021","crudeOilPrice":"83.3000"},{"id":2754,"postDate":"13/10/2021","crudeOilPrice":"84.3600"},{"id":2753,"postDate":"12/10/2021","crudeOilPrice":"84.5400"},{"id":2752,"postDate":"11/10/2021","crudeOilPrice":"84.5000"},{"id":2751,"postDate":"08/10/2021","crudeOilPrice":"83.1800"},{"id":2750,"postDate":"07/10/2021","crudeOilPrice":"82.5800"},{"id":2749,"postDate":"06/10/2021","crudeOilPrice":"81.7400"},{"id":2748,"postDate":"05/10/2021","crudeOilPrice":"83.4900"},{"id":2747,"postDate":"04/10/2021","crudeOilPrice":"81.9500"},{"id":2746,"postDate":"30/09/2021","crudeOilPrice":"78.1100"},{"id":2745,"postDate":"29/09/2021","crudeOilPrice":"78.3500"},{"id":2744,"postDate":"28/09/2021","crudeOilPrice":"78.7300"},{"id":2743,"postDate":"27/09/2021","crudeOilPrice":"79.2600"},{"id":2742,"postDate":"24/09/2021","crudeOilPrice":"77.4100"},{"id":2741,"postDate":"23/09/2021","crudeOilPrice":"76.5900"},{"id":2740,"postDate":"22/09/2021","crudeOilPrice":"75.1600"},{"id":2739,"postDate":"21/09/2021","crudeOilPrice":"73.5200"},{"id":2738,"postDate":"20/09/2021","crudeOilPrice":"74.1100"},{"id":2737,"postDate":"17/09/2021","crudeOilPrice":"74.4600"},{"id":2736,"postDate":"16/09/2021","crudeOilPrice":"74.6300"},{"id":2735,"postDate":"15/09/2021","crudeOilPrice":"75.4400"},{"id":2734,"postDate":"14/09/2021","crudeOilPrice":"73.4000"},{"id":2733,"postDate":"13/09/2021","crudeOilPrice":"73.2000"},{"id":2732,"postDate":"10/09/2021","crudeOilPrice":"72.5000"},{"id":2731,"postDate":"09/09/2021","crudeOilPrice":"72.7300"},{"id":2730,"postDate":"08/09/2021","crudeOilPrice":"71.8900"},{"id":2729,"postDate":"07/09/2021","crudeOilPrice":"71.1300"},{"id":2728,"postDate":"06/09/2021","crudeOilPrice":"72.1300"},{"id":2727,"postDate":"03/09/2021","crudeOilPrice":"73.0400"},{"id":2726,"postDate":"02/09/2021","crudeOilPrice":"73.5300"},{"id":2725,"postDate":"01/09/2021","crudeOilPrice":"70.7800"},{"id":2724,"postDate":"31/08/2021","crudeOilPrice":"73.1800"},{"id":2723,"postDate":"27/08/2021","crudeOilPrice":"71.2500"},{"id":2722,"postDate":"26/08/2021","crudeOilPrice":"70.4300"},{"id":2721,"postDate":"25/08/2021","crudeOilPrice":"70.9800"},{"id":2720,"postDate":"24/08/2021","crudeOilPrice":"70.4700"},{"id":2719,"postDate":"23/08/2021","crudeOilPrice":"68.6000"},{"id":2718,"postDate":"20/08/2021","crudeOilPrice":"65.9300"},{"id":2717,"postDate":"19/08/2021","crudeOilPrice":"66.1800"},{"id":2716,"postDate":"18/08/2021","crudeOilPrice":"69.6500"},{"id":2715,"postDate":"17/08/2021","crudeOilPrice":"70.1900"},{"id":2714,"postDate":"16/08/2021","crudeOilPrice":"70.0000"},{"id":2713,"postDate":"13/08/2021","crudeOilPrice":"71.3500"},{"id":2712,"postDate":"12/08/2021","crudeOilPrice":"71.6100"},{"id":2711,"postDate":"11/08/2021","crudeOilPrice":"70.5400"},{"id":2710,"postDate":"10/08/2021","crudeOilPrice":"71.3200"},{"id":2709,"postDate":"09/08/2021","crudeOilPrice":"69.2900"},{"id":2708,"postDate":"06/08/2021","crudeOilPrice":"71.6700"},{"id":2707,"postDate":"05/08/2021","crudeOilPrice":"72.2500"},{"id":2706,"postDate":"04/08/2021","crudeOilPrice":"71.7900"},{"id":2705,"postDate":"03/08/2021","crudeOilPrice":"73.5000"},{"id":2704,"postDate":"02/08/2021","crudeOilPrice":"74.5300"},{"id":2703,"postDate":"30/07/2021","crudeOilPrice":"77.0700"},{"id":2702,"postDate":"29/07/2021","crudeOilPrice":"76.3300"},{"id":2701,"postDate":"28/07/2021","crudeOilPrice":"75.5400"},{"id":2700,"postDate":"27/07/2021","crudeOilPrice":"75.4700"},{"id":2699,"postDate":"26/07/2021","crudeOilPrice":"75.1900"},{"id":2698,"postDate":"23/07/2021","crudeOilPrice":"75.7600"},{"id":2697,"postDate":"22/07/2021","crudeOilPrice":"74.0600"},{"id":2696,"postDate":"19/07/2021","crudeOilPrice":"70.6900"},{"id":2695,"postDate":"16/07/2021","crudeOilPrice":"75.3900"},{"id":2694,"postDate":"15/07/2021","crudeOilPrice":"76.3500"},{"id":2693,"postDate":"14/07/2021","crudeOilPrice":"77.9900"},{"id":2692,"postDate":"13/07/2021","crudeOilPrice":"77.7400"},{"id":2691,"postDate":"12/07/2021","crudeOilPrice":"77.8800"},{"id":2690,"postDate":"09/07/2021","crudeOilPrice":"78.4100"},{"id":2689,"postDate":"08/07/2021","crudeOilPrice":"75.5500"},{"id":2688,"postDate":"07/07/2021","crudeOilPrice":"75.0500"},{"id":2687,"postDate":"06/07/2021","crudeOilPrice":"77.1700"},{"id":2686,"postDate":"05/07/2021","crudeOilPrice":"79.1800"},{"id":2685,"postDate":"02/07/2021","crudeOilPrice":"78.5500"},{"id":2684,"postDate":"01/07/2021","crudeOilPrice":"77.7600"},{"id":2683,"postDate":"30/06/2021","crudeOilPrice":"78.0100"},{"id":2682,"postDate":"29/06/2021","crudeOilPrice":"76.5300"},{"id":2681,"postDate":"28/06/2021","crudeOilPrice":"76.4800"},{"id":2680,"postDate":"25/06/2021","crudeOilPrice":"77.3100"},{"id":2679,"postDate":"24/06/2021","crudeOilPrice":"76.9100"},{"id":2678,"postDate":"23/06/2021","crudeOilPrice":"76.8600"},{"id":2677,"postDate":"22/06/2021","crudeOilPrice":"75.9200"},{"id":2676,"postDate":"21/06/2021","crudeOilPrice":"74.9900"},{"id":2675,"postDate":"18/06/2021","crudeOilPrice":"74.2200"},{"id":2674,"postDate":"17/06/2021","crudeOilPrice":"73.2700"},{"id":2673,"postDate":"16/06/2021","crudeOilPrice":"74.7900"},{"id":2672,"postDate":"15/06/2021","crudeOilPrice":"73.4600"},{"id":2671,"postDate":"14/06/2021","crudeOilPrice":"72.9800"},{"id":2670,"postDate":"11/06/2021","crudeOilPrice":"72.0600"},{"id":2669,"postDate":"10/06/2021","crudeOilPrice":"71.6100"},{"id":2668,"postDate":"09/06/2021","crudeOilPrice":"71.4500"},{"id":2667,"postDate":"08/06/2021","crudeOilPrice":"70.6000"},{"id":2666,"postDate":"07/06/2021","crudeOilPrice":"70.2300"},{"id":2665,"postDate":"04/06/2021","crudeOilPrice":"70.4500"},{"id":2664,"postDate":"03/06/2021","crudeOilPrice":"69.3300"},{"id":2663,"postDate":"02/06/2021","crudeOilPrice":"69.3900"},{"id":2662,"postDate":"01/06/2021","crudeOilPrice":"69.2600"},{"id":2661,"postDate":"28/05/2021","crudeOilPrice":"68.5900"},{"id":2660,"postDate":"27/05/2021","crudeOilPrice":"68.2100"},{"id":2659,"postDate":"26/05/2021","crudeOilPrice":"68.1300"},{"id":2658,"postDate":"25/05/2021","crudeOilPrice":"67.8800"},{"id":2657,"postDate":"24/05/2021","crudeOilPrice":"67.4900"},{"id":2656,"postDate":"21/05/2021","crudeOilPrice":"66.1000"},{"id":2655,"postDate":"20/05/2021","crudeOilPrice":"65.5600"},{"id":2654,"postDate":"19/05/2021","crudeOilPrice":"65.5200"},{"id":2653,"postDate":"18/05/2021","crudeOilPrice":"68.7600"},{"id":2652,"postDate":"17/05/2021","crudeOilPrice":"68.6100"},{"id":2651,"postDate":"14/05/2021","crudeOilPrice":"68.2100"},{"id":2650,"postDate":"11/05/2021","crudeOilPrice":"67.8600"},{"id":2649,"postDate":"10/05/2021","crudeOilPrice":"67.5800"},{"id":2648,"postDate":"07/05/2021","crudeOilPrice":"67.8200"},{"id":2647,"postDate":"06/05/2021","crudeOilPrice":"68.2800"},{"id":2646,"postDate":"05/05/2021","crudeOilPrice":"69.5900"},{"id":2645,"postDate":"04/05/2021","crudeOilPrice":"68.3700"},{"id":2644,"postDate":"30/04/2021","crudeOilPrice":"66.8400"},{"id":2643,"postDate":"29/04/2021","crudeOilPrice":"67.2000"},{"id":2642,"postDate":"28/04/2021","crudeOilPrice":"66.6900"},{"id":2641,"postDate":"27/04/2021","crudeOilPrice":"65.1200"},{"id":2640,"postDate":"26/04/2021","crudeOilPrice":"64.9800"},{"id":2639,"postDate":"23/04/2021","crudeOilPrice":"65.4200"},{"id":2638,"postDate":"22/04/2021","crudeOilPrice":"64.9200"},{"id":2637,"postDate":"21/04/2021","crudeOilPrice":"64.3600"},{"id":2636,"postDate":"20/04/2021","crudeOilPrice":"64.2500"},{"id":2635,"postDate":"19/04/2021","crudeOilPrice":"66.1900"},{"id":2634,"postDate":"16/04/2021","crudeOilPrice":"65.7400"},{"id":2633,"postDate":"15/04/2021","crudeOilPrice":"65.5500"},{"id":2632,"postDate":"14/04/2021","crudeOilPrice":"65.5900"},{"id":2631,"postDate":"13/04/2021","crudeOilPrice":"62.8300"},{"id":2630,"postDate":"12/04/2021","crudeOilPrice":"62.4800"},{"id":2629,"postDate":"09/04/2021","crudeOilPrice":"61.8600"},{"id":2628,"postDate":"08/04/2021","crudeOilPrice":"61.5300"},{"id":2627,"postDate":"07/04/2021","crudeOilPrice":"60.6500"},{"id":2626,"postDate":"06/04/2021","crudeOilPrice":"62.1500"},{"id":2625,"postDate":"01/04/2021","crudeOilPrice":"61.7000"},{"id":2624,"postDate":"31/03/2021","crudeOilPrice":"62.9800"},{"id":2623,"postDate":"30/03/2021","crudeOilPrice":"63.4000"},{"id":2622,"postDate":"29/03/2021","crudeOilPrice":"63.2400"},{"id":2621,"postDate":"26/03/2021","crudeOilPrice":"63.8500"},{"id":2620,"postDate":"25/03/2021","crudeOilPrice":"61.3900"},{"id":2619,"postDate":"24/03/2021","crudeOilPrice":"63.6600"},{"id":2618,"postDate":"23/03/2021","crudeOilPrice":"61.7100"},{"id":2617,"postDate":"22/03/2021","crudeOilPrice":"63.7900"},{"id":2616,"postDate":"19/03/2021","crudeOilPrice":"63.4400"},{"id":2615,"postDate":"18/03/2021","crudeOilPrice":"65.0300"},{"id":2614,"postDate":"17/03/2021","crudeOilPrice":"67.3400"},{"id":2613,"postDate":"16/03/2021","crudeOilPrice":"67.8500"},{"id":2612,"postDate":"15/03/2021","crudeOilPrice":"68.7100"},{"id":2611,"postDate":"12/03/2021","crudeOilPrice":"69.4100"},{"id":2610,"postDate":"11/03/2021","crudeOilPrice":"69.3500"},{"id":2609,"postDate":"10/03/2021","crudeOilPrice":"66.9000"},{"id":2608,"postDate":"09/03/2021","crudeOilPrice":"67.1600"},{"id":2607,"postDate":"08/03/2021","crudeOilPrice":"68.7000"},{"id":2606,"postDate":"05/03/2021","crudeOilPrice":"69.3700"},{"id":2605,"postDate":"04/03/2021","crudeOilPrice":"67.7300"},{"id":2604,"postDate":"03/03/2021","crudeOilPrice":"64.6400"},{"id":2603,"postDate":"02/03/2021","crudeOilPrice":"63.8900"},{"id":2602,"postDate":"01/03/2021","crudeOilPrice":"65.7500"},{"id":2601,"postDate":"26/02/2021","crudeOilPrice":"66.0700"},{"id":2600,"postDate":"25/02/2021","crudeOilPrice":"67.1500"},{"id":2599,"postDate":"24/02/2021","crudeOilPrice":"66.7100"},{"id":2598,"postDate":"23/02/2021","crudeOilPrice":"65.1800"},{"id":2597,"postDate":"22/02/2021","crudeOilPrice":"64.3000"},{"id":2596,"postDate":"19/02/2021","crudeOilPrice":"63.9500"},{"id":2595,"postDate":"18/02/2021","crudeOilPrice":"65.0100"},{"id":2594,"postDate":"17/02/2021","crudeOilPrice":"64.7100"},{"id":2593,"postDate":"16/02/2021","crudeOilPrice":"63.9100"},{"id":2592,"postDate":"15/02/2021","crudeOilPrice":"64.3000"},{"id":2591,"postDate":"12/02/2021","crudeOilPrice":"62.2100"},{"id":2590,"postDate":"11/02/2021","crudeOilPrice":"61.3700"},{"id":2589,"postDate":"10/02/2021","crudeOilPrice":"61.5900"},{"id":2588,"postDate":"09/02/2021","crudeOilPrice":"60.9100"},{"id":2587,"postDate":"08/02/2021","crudeOilPrice":"60.3300"},{"id":2586,"postDate":"05/02/2021","crudeOilPrice":"60.2000"},{"id":2585,"postDate":"04/02/2021","crudeOilPrice":"59.0500"},{"id":2584,"postDate":"03/02/2021","crudeOilPrice":"58.6100"},{"id":2583,"postDate":"02/02/2021","crudeOilPrice":"57.8100"},{"id":2582,"postDate":"01/02/2021","crudeOilPrice":"55.8000"},{"id":2581,"postDate":"29/01/2021","crudeOilPrice":"55.1600"},{"id":2580,"postDate":"28/01/2021","crudeOilPrice":"55.1700"},{"id":2579,"postDate":"27/01/2021","crudeOilPrice":"55.7400"},{"id":2578,"postDate":"26/01/2021","crudeOilPrice":"55.4100"},{"id":2577,"postDate":"25/01/2021","crudeOilPrice":"55.1300"},{"id":2576,"postDate":"22/01/2021","crudeOilPrice":"55.3100"},{"id":2575,"postDate":"21/01/2021","crudeOilPrice":"55.7700"},{"id":2574,"postDate":"20/01/2021","crudeOilPrice":"56.1800"},{"id":2573,"postDate":"19/01/2021","crudeOilPrice":"55.7300"},{"id":2572,"postDate":"18/01/2021","crudeOilPrice":"54.9000"},{"id":2571,"postDate":"15/01/2021","crudeOilPrice":"55.2030"},{"id":2570,"postDate":"14/01/2021","crudeOilPrice":"55.4600"},{"id":2569,"postDate":"13/01/2021","crudeOilPrice":"56.2000"},{"id":2568,"postDate":"12/01/2021","crudeOilPrice":"56.3900"},{"id":2567,"postDate":"11/01/2021","crudeOilPrice":"55.2500"},{"id":2566,"postDate":"08/01/2021","crudeOilPrice":"55.4200"},{"id":2565,"postDate":"07/01/2021","crudeOilPrice":"54.3800"},{"id":2564,"postDate":"06/01/2021","crudeOilPrice":"54.6600"},{"id":2563,"postDate":"05/01/2021","crudeOilPrice":"52.9600"},{"id":2562,"postDate":"04/01/2021","crudeOilPrice":"50.6700"},{"id":2561,"postDate":"31/12/2020","crudeOilPrice":"51.2700"},{"id":2560,"postDate":"30/12/2020","crudeOilPrice":"50.9400"},{"id":2559,"postDate":"29/12/2020","crudeOilPrice":"51.1100"},{"id":2558,"postDate":"24/12/2020","crudeOilPrice":"50.9900"},{"id":2557,"postDate":"23/12/2020","crudeOilPrice":"51.6600"},{"id":2556,"postDate":"22/12/2020","crudeOilPrice":"50.6000"},{"id":2555,"postDate":"21/12/2020","crudeOilPrice":"50.3200"},{"id":2554,"postDate":"18/12/2020","crudeOilPrice":"52.5000"},{"id":2553,"postDate":"17/12/2020","crudeOilPrice":"51.5500"},{"id":2552,"postDate":"16/12/2020","crudeOilPrice":"51.8700"},{"id":2551,"postDate":"15/12/2020","crudeOilPrice":"51.2200"},{"id":2550,"postDate":"14/12/2020","crudeOilPrice":"49.9800"},{"id":2549,"postDate":"11/12/2020","crudeOilPrice":"50.4900"},{"id":2548,"postDate":"10/12/2020","crudeOilPrice":"51.4000"},{"id":2547,"postDate":"09/12/2020","crudeOilPrice":"49.1400"},{"id":2546,"postDate":"08/12/2020","crudeOilPrice":"49.3100"},{"id":2545,"postDate":"07/12/2020","crudeOilPrice":"49.3500"},{"id":2544,"postDate":"04/12/2020","crudeOilPrice":"49.4300"},{"id":2543,"postDate":"03/12/2020","crudeOilPrice":"48.4500"},{"id":2542,"postDate":"02/12/2020","crudeOilPrice":"48.4500"},{"id":2541,"postDate":"01/12/2020","crudeOilPrice":"47.6600"},{"id":2540,"postDate":"30/11/2020","crudeOilPrice":"46.6700"},{"id":2539,"postDate":"27/11/2020","crudeOilPrice":"47.3400"},{"id":2538,"postDate":"26/11/2020","crudeOilPrice":"26.2700"},{"id":2537,"postDate":"25/11/2020","crudeOilPrice":"47.7300"},{"id":2536,"postDate":"24/11/2020","crudeOilPrice":"47.4800"},{"id":2535,"postDate":"23/11/2020","crudeOilPrice":"44.6500"},{"id":2534,"postDate":"20/11/2020","crudeOilPrice":"43.1600"},{"id":2533,"postDate":"19/11/2020","crudeOilPrice":"42.7400"},{"id":2532,"postDate":"18/11/2020","crudeOilPrice":"42.9600"},{"id":2531,"postDate":"17/11/2020","crudeOilPrice":"42.0100"},{"id":2530,"postDate":"16/11/2020","crudeOilPrice":"42.9500"},{"id":2529,"postDate":"13/11/2020","crudeOilPrice":"41.6600"},{"id":2528,"postDate":"12/11/2020","crudeOilPrice":"42.5400"},{"id":2527,"postDate":"11/11/2020","crudeOilPrice":"43.0600"},{"id":2526,"postDate":"10/11/2020","crudeOilPrice":"41.6500"},{"id":2525,"postDate":"09/11/2020","crudeOilPrice":"41.1500"},{"id":2524,"postDate":"06/11/2020","crudeOilPrice":"38.3800"},{"id":2523,"postDate":"05/11/2020","crudeOilPrice":"39.5000"},{"id":2522,"postDate":"04/11/2020","crudeOilPrice":"39.1900"},{"id":2521,"postDate":"03/11/2020","crudeOilPrice":"38.0400"},{"id":2520,"postDate":"02/11/2020","crudeOilPrice":"36.4900"},{"id":2519,"postDate":"30/10/2020","crudeOilPrice":"36.3700"},{"id":2518,"postDate":"28/10/2020","crudeOilPrice":"37.7900"},{"id":2517,"postDate":"27/10/2020","crudeOilPrice":"39.7300"},{"id":2516,"postDate":"26/10/2020","crudeOilPrice":"38.9900"},{"id":2515,"postDate":"23/10/2020","crudeOilPrice":"40.9100"},{"id":2514,"postDate":"22/10/2020","crudeOilPrice":"41.0800"},{"id":2512,"postDate":"21/10/2020","crudeOilPrice":"39.6700"},{"id":2511,"postDate":"20/10/2020","crudeOilPrice":"40.3900"},{"id":2510,"postDate":"19/10/2020","crudeOilPrice":"41.1700"},{"id":2509,"postDate":"16/10/2020","crudeOilPrice":"40.8800"},{"id":2508,"postDate":"15/10/2020","crudeOilPrice":"40.3700"},{"id":2507,"postDate":"14/10/2020","crudeOilPrice":"41.0500"},{"id":2506,"postDate":"13/10/2020","crudeOilPrice":"40.7900"},{"id":2505,"postDate":"12/10/2020","crudeOilPrice":"39.9500"},{"id":2504,"postDate":"09/10/2020","crudeOilPrice":"41.3800"},{"id":2503,"postDate":"08/10/2020","crudeOilPrice":"41.0100"},{"id":2502,"postDate":"07/10/2020","crudeOilPrice":"39.6500"},{"id":2501,"postDate":"06/10/2020","crudeOilPrice":"40.6600"},{"id":2500,"postDate":"05/10/2020","crudeOilPrice":"39.5700"},{"id":2499,"postDate":"02/10/2020","crudeOilPrice":"38.0500"},{"id":2498,"postDate":"30/09/2020","crudeOilPrice":"39.7400"},{"id":2497,"postDate":"29/09/2020","crudeOilPrice":"39.9100"},{"id":2496,"postDate":"28/09/2020","crudeOilPrice":"40.9400"},{"id":2495,"postDate":"25/09/2020","crudeOilPrice":"40.5900"},{"id":2494,"postDate":"24/09/2020","crudeOilPrice":"40.7100"},{"id":2493,"postDate":"23/09/2020","crudeOilPrice":"41.3000"},{"id":2491,"postDate":"22/09/2020","crudeOilPrice":"40.8000"},{"id":2487,"postDate":"22/09/2020","crudeOilPrice":"39.8600"},{"id":2492,"postDate":"21/09/2020","crudeOilPrice":"39.9800"},{"id":2490,"postDate":"18/09/2020","crudeOilPrice":"42.2300"},{"id":2489,"postDate":"17/09/2020","crudeOilPrice":"42.1900"},{"id":2488,"postDate":"16/09/2020","crudeOilPrice":"40.7300"},{"id":2486,"postDate":"15/09/2020","crudeOilPrice":"38.9600"},{"id":2485,"postDate":"14/09/2020","crudeOilPrice":"38.3900"},{"id":2484,"postDate":"11/09/2020","crudeOilPrice":"39.3600"},{"id":2483,"postDate":"10/09/2020","crudeOilPrice":"39.7000"},{"id":2482,"postDate":"09/09/2020","crudeOilPrice":"40.0000"},{"id":2481,"postDate":"08/09/2020","crudeOilPrice":"38.6200"},{"id":2480,"postDate":"07/09/2020","crudeOilPrice":"40.6800"},{"id":2479,"postDate":"04/09/2020","crudeOilPrice":"42.9200"},{"id":2478,"postDate":"03/09/2020","crudeOilPrice":"41.1900"},{"id":2477,"postDate":"02/09/2020","crudeOilPrice":"44.6600"},{"id":2476,"postDate":"01/09/2020","crudeOilPrice":"45.6600"},{"id":2475,"postDate":"31/08/2020","crudeOilPrice":"45.2600"},{"id":2474,"postDate":"28/08/2020","crudeOilPrice":"44.9400"},{"id":2473,"postDate":"27/08/2020","crudeOilPrice":"44.7700"},{"id":2472,"postDate":"26/08/2020","crudeOilPrice":"45.9400"},{"id":2471,"postDate":"25/08/2020","crudeOilPrice":"46.2100"},{"id":2470,"postDate":"24/08/2020","crudeOilPrice":"44.3300"},{"id":2469,"postDate":"21/08/2020","crudeOilPrice":"43.5400"},{"id":2468,"postDate":"20/08/2020","crudeOilPrice":"44.4900"},{"id":2467,"postDate":"19/08/2020","crudeOilPrice":"45.2400"},{"id":2466,"postDate":"18/08/2020","crudeOilPrice":"45.5700"},{"id":2465,"postDate":"17/08/2020","crudeOilPrice":"45.0800"},{"id":2464,"postDate":"14/08/2020","crudeOilPrice":"45.2000"},{"id":2463,"postDate":"13/08/2020","crudeOilPrice":"45.5000"},{"id":2462,"postDate":"12/08/2020","crudeOilPrice":"45.4500"},{"id":2461,"postDate":"11/08/2020","crudeOilPrice":"44.7500"},{"id":2460,"postDate":"10/08/2020","crudeOilPrice":"44.5400"},{"id":2459,"postDate":"07/08/2020","crudeOilPrice":"44.7200"},{"id":2458,"postDate":"06/08/2020","crudeOilPrice":"45.6900"},{"id":2457,"postDate":"05/08/2020","crudeOilPrice":"46.2000"},{"id":2456,"postDate":"04/08/2020","crudeOilPrice":"44.3800"},{"id":2455,"postDate":"03/08/2020","crudeOilPrice":"44.3000"},{"id":2454,"postDate":"31/07/2020","crudeOilPrice":"43.6200"},{"id":2453,"postDate":"30/07/2020","crudeOilPrice":"42.9700"},{"id":2452,"postDate":"29/07/2020","crudeOilPrice":"44.3900"},{"id":2451,"postDate":"28/07/2020","crudeOilPrice":"43.9200"},{"id":2450,"postDate":"27/07/2020","crudeOilPrice":"43.3000"},{"id":2449,"postDate":"24/07/2020","crudeOilPrice":"43.9100"},{"id":2448,"postDate":"23/07/2020","crudeOilPrice":"44.5000"},{"id":2447,"postDate":"22/07/2020","crudeOilPrice":"44.1700"},{"id":2446,"postDate":"21/07/2020","crudeOilPrice":"45.5600"},{"id":2445,"postDate":"20/07/2020","crudeOilPrice":"43.9100"},{"id":2444,"postDate":"17/07/2020","crudeOilPrice":"44.4300"},{"id":2443,"postDate":"16/07/2020","crudeOilPrice":"45.1500"},{"id":2442,"postDate":"15/07/2020","crudeOilPrice":"44.9100"},{"id":2441,"postDate":"14/07/2020","crudeOilPrice":"44.3300"},{"id":2440,"postDate":"13/07/2020","crudeOilPrice":"44.5300"},{"id":2439,"postDate":"10/07/2020","crudeOilPrice":"43.8800"},{"id":2438,"postDate":"09/07/2020","crudeOilPrice":"43.3700"},{"id":2437,"postDate":"08/07/2020","crudeOilPrice":"44.4200"},{"id":2436,"postDate":"07/07/2020","crudeOilPrice":"44.5000"},{"id":2435,"postDate":"06/07/2020","crudeOilPrice":"44.0400"},{"id":2434,"postDate":"03/07/2020","crudeOilPrice":"43.8500"},{"id":2433,"postDate":"02/07/2020","crudeOilPrice":"43.5500"},{"id":2432,"postDate":"01/07/2020","crudeOilPrice":"43.1500"},{"id":2431,"postDate":"30/06/2020","crudeOilPrice":"42.4900"},{"id":2430,"postDate":"29/06/2020","crudeOilPrice":"41.6700"},{"id":2429,"postDate":"26/06/2020","crudeOilPrice":"41.0700"},{"id":2428,"postDate":"25/06/2020","crudeOilPrice":"40.9800"},{"id":2427,"postDate":"24/06/2020","crudeOilPrice":"40.7100"},{"id":2426,"postDate":"23/06/2020","crudeOilPrice":"43.7200"},{"id":2425,"postDate":"22/06/2020","crudeOilPrice":"42.9800"},{"id":2424,"postDate":"19/06/2020","crudeOilPrice":"42.9400"},{"id":2423,"postDate":"18/06/2020","crudeOilPrice":"41.7000"},{"id":2422,"postDate":"17/06/2020","crudeOilPrice":"40.5200"},{"id":2421,"postDate":"16/06/2020","crudeOilPrice":"40.3500"},{"id":2420,"postDate":"15/06/2020","crudeOilPrice":"38.6900"},{"id":2419,"postDate":"12/06/2020","crudeOilPrice":"38.4500"},{"id":2418,"postDate":"11/06/2020","crudeOilPrice":"38.3300"},{"id":2417,"postDate":"10/06/2020","crudeOilPrice":"40.0600"},{"id":2416,"postDate":"09/06/2020","crudeOilPrice":"39.2100"},{"id":2415,"postDate":"08/06/2020","crudeOilPrice":"40.3700"},{"id":2414,"postDate":"05/06/2020","crudeOilPrice":"41.2400"},{"id":2413,"postDate":"04/06/2020","crudeOilPrice":"37.9100"},{"id":2412,"postDate":"03/06/2020","crudeOilPrice":"37.8400"},{"id":2411,"postDate":"02/06/2020","crudeOilPrice":"37.8000"},{"id":2410,"postDate":"01/06/2020","crudeOilPrice":"36.0900"},{"id":2409,"postDate":"29/05/2020","crudeOilPrice":"33.9100"},{"id":2408,"postDate":"28/05/2020","crudeOilPrice":"33.5000"},{"id":2407,"postDate":"27/05/2020","crudeOilPrice":"33.6900"},{"id":2406,"postDate":"26/05/2020","crudeOilPrice":"33.6200"},{"id":2405,"postDate":"22/05/2020","crudeOilPrice":"33.5100"},{"id":2404,"postDate":"21/05/2020","crudeOilPrice":"34.8800"},{"id":2403,"postDate":"19/05/2020","crudeOilPrice":"32.2500"},{"id":2402,"postDate":"18/05/2020","crudeOilPrice":"32.2000"},{"id":2401,"postDate":"15/05/2020","crudeOilPrice":"28.2900"},{"id":2400,"postDate":"14/05/2020","crudeOilPrice":"26.8900"},{"id":2399,"postDate":"13/05/2020","crudeOilPrice":"26.5700"},{"id":2398,"postDate":"12/05/2020","crudeOilPrice":"27.0100"},{"id":2397,"postDate":"11/05/2020","crudeOilPrice":"26.2300"},{"id":2396,"postDate":"07/05/2020","crudeOilPrice":"25.9700"},{"id":2395,"postDate":"06/05/2020","crudeOilPrice":"19.6100"},{"id":2394,"postDate":"05/05/2020","crudeOilPrice":"20.3800"},{"id":2393,"postDate":"04/05/2020","crudeOilPrice":"14.7900"},{"id":2392,"postDate":"01/05/2020","crudeOilPrice":"13.9100"},{"id":2391,"postDate":"30/04/2020","crudeOilPrice":"13.8800"},{"id":2390,"postDate":"29/04/2020","crudeOilPrice":"13.1800"},{"id":2389,"postDate":"28/04/2020","crudeOilPrice":"10.6200"},{"id":2388,"postDate":"27/04/2020","crudeOilPrice":"9.7500"},{"id":2387,"postDate":"24/04/2020","crudeOilPrice":"11.3500"},{"id":2386,"postDate":"23/04/2020","crudeOilPrice":"11.5400"},{"id":2385,"postDate":"22/04/2020","crudeOilPrice":"9.0200"},{"id":2384,"postDate":"21/04/2020","crudeOilPrice":"7.1500"},{"id":2383,"postDate":"20/04/2020","crudeOilPrice":"13.8400"},{"id":2382,"postDate":"17/04/2020","crudeOilPrice":"15.4000"},{"id":2381,"postDate":"16/04/2020","crudeOilPrice":"14.5300"},{"id":2380,"postDate":"15/04/2020","crudeOilPrice":"15.5300"},{"id":2379,"postDate":"14/04/2020","crudeOilPrice":"18.5800"},{"id":2378,"postDate":"09/04/2020","crudeOilPrice":"18.4700"},{"id":2377,"postDate":"08/04/2020","crudeOilPrice":"20.7200"},{"id":2376,"postDate":"07/04/2020","crudeOilPrice":"19.5600"},{"id":2375,"postDate":"06/04/2020","crudeOilPrice":"17.6900"},{"id":2374,"postDate":"03/04/2020","crudeOilPrice":"19.0000"},{"id":2373,"postDate":"02/04/2020","crudeOilPrice":"14.7500"},{"id":2372,"postDate":"01/04/2020","crudeOilPrice":"11.0300"},{"id":2371,"postDate":"31/03/2020","crudeOilPrice":"15.2600"},{"id":2370,"postDate":"30/03/2020","crudeOilPrice":"15.0700"},{"id":2369,"postDate":"27/03/2020","crudeOilPrice":"18.4700"},{"id":2368,"postDate":"26/03/2020","crudeOilPrice":"21.3900"},{"id":2367,"postDate":"25/03/2020","crudeOilPrice":"21.4000"},{"id":2366,"postDate":"24/03/2020","crudeOilPrice":"23.0500"},{"id":2365,"postDate":"23/03/2020","crudeOilPrice":"25.0000"},{"id":2364,"postDate":"20/03/2020","crudeOilPrice":"27.9300"},{"id":2363,"postDate":"19/03/2020","crudeOilPrice":"25.3800"},{"id":2362,"postDate":"18/03/2020","crudeOilPrice":"27.5600"},{"id":2361,"postDate":"17/03/2020","crudeOilPrice":"29.6100"},{"id":2360,"postDate":"16/03/2020","crudeOilPrice":"31.4700"},{"id":2359,"postDate":"13/03/2020","crudeOilPrice":"34.2500"},{"id":2358,"postDate":"12/03/2020","crudeOilPrice":"33.0200"},{"id":2357,"postDate":"11/03/2020","crudeOilPrice":"36.8300"},{"id":2356,"postDate":"10/03/2020","crudeOilPrice":"37.5700"},{"id":2355,"postDate":"09/03/2020","crudeOilPrice":"37.3300"},{"id":2354,"postDate":"06/03/2020","crudeOilPrice":"48.0500"},{"id":2353,"postDate":"05/03/2020","crudeOilPrice":"53.7400"},{"id":2352,"postDate":"04/03/2020","crudeOilPrice":"54.3100"},{"id":2351,"postDate":"03/03/2020","crudeOilPrice":"54.6900"},{"id":2350,"postDate":"02/03/2020","crudeOilPrice":"54.9700"},{"id":2349,"postDate":"28/02/2020","crudeOilPrice":"53.7600"},{"id":2348,"postDate":"27/02/2020","crudeOilPrice":"54.7400"},{"id":2347,"postDate":"26/02/2020","crudeOilPrice":"57.5100"},{"id":2346,"postDate":"25/02/2020","crudeOilPrice":"58.6200"},{"id":2345,"postDate":"24/02/2020","crudeOilPrice":"58.5900"},{"id":2344,"postDate":"21/02/2020","crudeOilPrice":"61.1500"},{"id":2343,"postDate":"20/02/2020","crudeOilPrice":"62.6400"},{"id":2342,"postDate":"19/02/2020","crudeOilPrice":"62.2700"},{"id":2341,"postDate":"18/02/2020","crudeOilPrice":"59.9000"},{"id":2340,"postDate":"17/02/2020","crudeOilPrice":"60.3800"},{"id":2339,"postDate":"14/02/2020","crudeOilPrice":"59.9200"},{"id":2338,"postDate":"13/02/2020","crudeOilPrice":"58.8900"},{"id":2337,"postDate":"12/02/2020","crudeOilPrice":"58.0900"},{"id":2336,"postDate":"11/02/2020","crudeOilPrice":"56.5500"},{"id":2335,"postDate":"10/02/2020","crudeOilPrice":"56.6900"},{"id":2334,"postDate":"07/02/2020","crudeOilPrice":"57.8300"},{"id":2333,"postDate":"06/02/2020","crudeOilPrice":"58.4800"},{"id":2332,"postDate":"05/02/2020","crudeOilPrice":"58.6600"},{"id":2331,"postDate":"04/02/2020","crudeOilPrice":"57.2000"},{"id":2330,"postDate":"03/02/2020","crudeOilPrice":"57.3000"},{"id":2329,"postDate":"31/01/2020","crudeOilPrice":"61.0700"},{"id":2328,"postDate":"30/01/2020","crudeOilPrice":"61.0200"},{"id":2327,"postDate":"29/01/2020","crudeOilPrice":"62.5600"},{"id":2326,"postDate":"28/01/2020","crudeOilPrice":"62.0200"},{"id":2325,"postDate":"27/01/2020","crudeOilPrice":"61.1900"},{"id":2324,"postDate":"24/01/2020","crudeOilPrice":"61.9900"},{"id":2323,"postDate":"23/01/2020","crudeOilPrice":"63.9100"},{"id":2322,"postDate":"22/01/2020","crudeOilPrice":"64.7600"},{"id":2321,"postDate":"21/01/2020","crudeOilPrice":"66.3100"},{"id":2320,"postDate":"20/01/2020","crudeOilPrice":"67.2800"},{"id":2319,"postDate":"17/01/2020","crudeOilPrice":"66.7000"},{"id":2318,"postDate":"16/01/2020","crudeOilPrice":"67.3800"},{"id":2317,"postDate":"15/01/2020","crudeOilPrice":"66.0400"},{"id":2316,"postDate":"14/01/2020","crudeOilPrice":"67.3000"},{"id":2315,"postDate":"13/01/2020","crudeOilPrice":"68.6400"},{"id":2314,"postDate":"10/01/2020","crudeOilPrice":"68.8800"},{"id":2313,"postDate":"09/01/2020","crudeOilPrice":"68.7900"},{"id":2312,"postDate":"08/01/2020","crudeOilPrice":"71.4800"},{"id":2311,"postDate":"07/01/2020","crudeOilPrice":"72.1800"},{"id":2310,"postDate":"06/01/2020","crudeOilPrice":"71.9800"},{"id":2309,"postDate":"03/01/2020","crudeOilPrice":"71.2100"},{"id":2308,"postDate":"02/01/2020","crudeOilPrice":"69.0400"},{"id":2307,"postDate":"31/12/2019","crudeOilPrice":"67.9100"},{"id":2306,"postDate":"30/12/2019","crudeOilPrice":"70.5700"},{"id":2305,"postDate":"27/12/2019","crudeOilPrice":"71.3100"},{"id":2304,"postDate":"24/12/2019","crudeOilPrice":"69.1200"},{"id":2303,"postDate":"23/12/2019","crudeOilPrice":"70.0000"},{"id":2302,"postDate":"20/12/2019","crudeOilPrice":"70.6800"},{"id":2301,"postDate":"19/12/2019","crudeOilPrice":"70.5600"},{"id":2300,"postDate":"18/12/2019","crudeOilPrice":"70.0400"},{"id":2299,"postDate":"17/12/2019","crudeOilPrice":"69.8700"},{"id":2298,"postDate":"16/12/2019","crudeOilPrice":"69.2300"},{"id":2297,"postDate":"13/12/2019","crudeOilPrice":"68.5300"},{"id":2296,"postDate":"12/12/2019","crudeOilPrice":"67.6100"},{"id":2295,"postDate":"11/12/2019","crudeOilPrice":"67.3000"},{"id":2294,"postDate":"10/12/2019","crudeOilPrice":"67.5200"},{"id":2293,"postDate":"09/12/2019","crudeOilPrice":"67.5100"},{"id":2292,"postDate":"06/12/2019","crudeOilPrice":"66.9900"},{"id":2291,"postDate":"05/12/2019","crudeOilPrice":"67.0800"},{"id":2290,"postDate":"04/12/2019","crudeOilPrice":"65.2000"},{"id":2289,"postDate":"03/12/2019","crudeOilPrice":"63.7600"},{"id":2288,"postDate":"02/12/2019","crudeOilPrice":"64.3900"},{"id":2287,"postDate":"29/11/2019","crudeOilPrice":"65.8700"},{"id":2286,"postDate":"28/11/2019","crudeOilPrice":"65.6700"},{"id":2285,"postDate":"27/11/2019","crudeOilPrice":"65.8600"},{"id":2284,"postDate":"26/11/2019","crudeOilPrice":"65.5800"},{"id":2283,"postDate":"25/11/2019","crudeOilPrice":"65.0000"},{"id":2282,"postDate":"22/11/2019","crudeOilPrice":"66.1000"},{"id":2281,"postDate":"21/11/2019","crudeOilPrice":"64.3500"},{"id":2280,"postDate":"20/11/2019","crudeOilPrice":"62.2500"},{"id":2279,"postDate":"19/11/2019","crudeOilPrice":"63.1900"},{"id":2278,"postDate":"18/11/2019","crudeOilPrice":"64.3300"},{"id":2277,"postDate":"15/11/2019","crudeOilPrice":"63.6700"},{"id":2276,"postDate":"14/11/2019","crudeOilPrice":"63.4700"},{"id":2275,"postDate":"13/11/2019","crudeOilPrice":"62.1000"},{"id":2274,"postDate":"12/11/2019","crudeOilPrice":"63.3000"},{"id":2273,"postDate":"11/11/2019","crudeOilPrice":"62.8600"},{"id":2272,"postDate":"08/11/2019","crudeOilPrice":"61.9200"},{"id":2271,"postDate":"07/11/2019","crudeOilPrice":"63.0000"},{"id":2270,"postDate":"06/11/2019","crudeOilPrice":"63.1600"},{"id":2269,"postDate":"05/11/2019","crudeOilPrice":"63.1000"},{"id":2268,"postDate":"04/11/2019","crudeOilPrice":"62.5400"},{"id":2267,"postDate":"01/11/2019","crudeOilPrice":"60.8300"},{"id":2266,"postDate":"31/10/2019","crudeOilPrice":"61.6800"},{"id":2265,"postDate":"30/10/2019","crudeOilPrice":"62.5400"},{"id":2264,"postDate":"29/10/2019","crudeOilPrice":"61.9300"},{"id":2263,"postDate":"28/10/2019","crudeOilPrice":"63.8300"},{"id":2262,"postDate":"25/10/2019","crudeOilPrice":"63.4000"},{"id":2261,"postDate":"24/10/2019","crudeOilPrice":"63.1200"},{"id":2260,"postDate":"23/10/2019","crudeOilPrice":"61.5000"},{"id":2259,"postDate":"22/10/2019","crudeOilPrice":"61.5400"},{"id":2258,"postDate":"21/10/2019","crudeOilPrice":"60.7200"},{"id":2257,"postDate":"18/10/2019","crudeOilPrice":"62.0700"},{"id":2256,"postDate":"17/10/2019","crudeOilPrice":"60.8600"},{"id":2255,"postDate":"16/10/2019","crudeOilPrice":"60.4000"},{"id":2254,"postDate":"15/10/2019","crudeOilPrice":"59.2400"},{"id":2253,"postDate":"14/10/2019","crudeOilPrice":"58.5600"},{"id":2252,"postDate":"11/10/2019","crudeOilPrice":"60.6400"},{"id":2251,"postDate":"10/10/2019","crudeOilPrice":"61.4300"},{"id":2250,"postDate":"09/10/2019","crudeOilPrice":"62.0500"},{"id":2249,"postDate":"08/10/2019","crudeOilPrice":"60.4900"},{"id":2248,"postDate":"07/10/2019","crudeOilPrice":"61.9000"},{"id":2247,"postDate":"04/10/2019","crudeOilPrice":"61.5800"},{"id":2246,"postDate":"03/10/2019","crudeOilPrice":"60.4600"},{"id":2245,"postDate":"02/10/2019","crudeOilPrice":"60.4700"},{"id":2244,"postDate":"01/10/2019","crudeOilPrice":"62.6100"},{"id":2243,"postDate":"30/09/2019","crudeOilPrice":"63.5400"},{"id":2242,"postDate":"27/09/2019","crudeOilPrice":"65.0300"},{"id":2241,"postDate":"26/09/2019","crudeOilPrice":"64.6800"},{"id":2240,"postDate":"25/09/2019","crudeOilPrice":"65.0100"},{"id":2239,"postDate":"24/09/2019","crudeOilPrice":"66.9600"},{"id":2237,"postDate":"23/09/2019","crudeOilPrice":"67.3600"},{"id":2236,"postDate":"20/09/2019","crudeOilPrice":"67.8300"},{"id":2235,"postDate":"19/09/2019","crudeOilPrice":"66.8500"},{"id":2234,"postDate":"18/09/2019","crudeOilPrice":"66.8900"},{"id":2233,"postDate":"17/09/2019","crudeOilPrice":"68.1900"},{"id":2232,"postDate":"16/09/2019","crudeOilPrice":"71.0200"},{"id":2231,"postDate":"13/09/2019","crudeOilPrice":"63.8500"},{"id":2230,"postDate":"12/09/2019","crudeOilPrice":"63.3600"},{"id":2229,"postDate":"11/09/2019","crudeOilPrice":"65.5700"},{"id":2228,"postDate":"10/09/2019","crudeOilPrice":"67.0200"},{"id":2227,"postDate":"09/09/2019","crudeOilPrice":"66.3400"},{"id":2226,"postDate":"06/09/2019","crudeOilPrice":"63.6300"},{"id":2225,"postDate":"05/09/2019","crudeOilPrice":"65.1000"},{"id":2224,"postDate":"04/09/2019","crudeOilPrice":"62.5300"},{"id":2223,"postDate":"03/09/2019","crudeOilPrice":"59.7800"},{"id":2222,"postDate":"02/09/2019","crudeOilPrice":"60.4000"},{"id":2221,"postDate":"30/08/2019","crudeOilPrice":"63.1900"},{"id":2220,"postDate":"29/08/2019","crudeOilPrice":"62.7400"},{"id":2219,"postDate":"28/08/2019","crudeOilPrice":"62.5700"},{"id":2218,"postDate":"27/08/2019","crudeOilPrice":"60.5900"},{"id":2217,"postDate":"23/08/2019","crudeOilPrice":"60.7900"},{"id":2216,"postDate":"22/08/2019","crudeOilPrice":"61.9100"},{"id":2215,"postDate":"21/08/2019","crudeOilPrice":"62.9000"},{"id":2214,"postDate":"20/08/2019","crudeOilPrice":"61.3300"},{"id":2213,"postDate":"19/08/2019","crudeOilPrice":"62.0900"},{"id":2212,"postDate":"16/08/2019","crudeOilPrice":"61.3000"},{"id":2211,"postDate":"15/08/2019","crudeOilPrice":"59.3700"},{"id":2210,"postDate":"14/08/2019","crudeOilPrice":"59.7600"},{"id":2209,"postDate":"13/08/2019","crudeOilPrice":"61.8000"},{"id":2208,"postDate":"12/08/2019","crudeOilPrice":"59.0300"},{"id":2207,"postDate":"09/08/2019","crudeOilPrice":"59.2700"},{"id":2206,"postDate":"08/08/2019","crudeOilPrice":"57.9900"},{"id":2204,"postDate":"07/08/2019","crudeOilPrice":"56.7300"},{"id":2203,"postDate":"17/05/2019","crudeOilPrice":"75.7600"},{"id":2202,"postDate":"16/05/2019","crudeOilPrice":"74.9000"},{"id":2201,"postDate":"15/05/2019","crudeOilPrice":"73.6700"},{"id":2200,"postDate":"14/05/2019","crudeOilPrice":"73.8800"},{"id":2199,"postDate":"13/05/2019","crudeOilPrice":"73.8900"},{"id":2198,"postDate":"10/05/2019","crudeOilPrice":"72.7200"},{"id":2197,"postDate":"09/05/2019","crudeOilPrice":"71.9400"},{"id":2196,"postDate":"08/05/2019","crudeOilPrice":"71.9200"},{"id":2195,"postDate":"07/05/2019","crudeOilPrice":"72.2300"},{"id":2194,"postDate":"03/05/2019","crudeOilPrice":"72.7200"},{"id":2193,"postDate":"02/05/2019","crudeOilPrice":"73.1100"},{"id":2192,"postDate":"30/04/2019","crudeOilPrice":"73.7200"},{"id":2191,"postDate":"29/04/2019","crudeOilPrice":"72.6200"},{"id":2190,"postDate":"26/04/2019","crudeOilPrice":"74.3000"},{"id":2189,"postDate":"25/04/2019","crudeOilPrice":"75.9300"},{"id":2188,"postDate":"24/04/2019","crudeOilPrice":"75.9100"},{"id":2187,"postDate":"23/04/2019","crudeOilPrice":"74.9400"},{"id":2186,"postDate":"18/04/2019","crudeOilPrice":"72.5800"},{"id":2185,"postDate":"17/04/2019","crudeOilPrice":"73.1700"},{"id":2184,"postDate":"16/04/2019","crudeOilPrice":"72.6900"},{"id":2183,"postDate":"15/04/2019","crudeOilPrice":"72.8100"},{"id":2182,"postDate":"12/04/2019","crudeOilPrice":"73.2800"},{"id":2181,"postDate":"11/04/2019","crudeOilPrice":"73.1500"},{"id":2180,"postDate":"10/04/2019","crudeOilPrice":"72.8900"},{"id":2179,"postDate":"09/04/2019","crudeOilPrice":"72.8400"},{"id":2178,"postDate":"08/04/2019","crudeOilPrice":"72.4800"},{"id":2177,"postDate":"05/04/2019","crudeOilPrice":"71.1300"},{"id":2176,"postDate":"04/04/2019","crudeOilPrice":"71.1800"},{"id":2175,"postDate":"03/04/2019","crudeOilPrice":"71.5800"},{"id":2174,"postDate":"02/04/2019","crudeOilPrice":"71.0500"},{"id":2173,"postDate":"01/04/2019","crudeOilPrice":"70.1100"},{"id":2172,"postDate":"29/03/2019","crudeOilPrice":"69.0200"},{"id":2171,"postDate":"28/03/2019","crudeOilPrice":"68.2600"},{"id":2170,"postDate":"27/03/2019","crudeOilPrice":"69.3900"},{"id":2169,"postDate":"26/03/2019","crudeOilPrice":"69.6400"},{"id":2168,"postDate":"25/03/2019","crudeOilPrice":"68.3200"},{"id":2167,"postDate":"22/03/2019","crudeOilPrice":"68.9100"},{"id":2166,"postDate":"21/03/2019","crudeOilPrice":"70.0400"},{"id":2165,"postDate":"20/03/2019","crudeOilPrice":"68.9400"},{"id":2164,"postDate":"19/03/2019","crudeOilPrice":"69.0700"},{"id":2163,"postDate":"18/03/2019","crudeOilPrice":"68.2100"},{"id":2162,"postDate":"15/03/2019","crudeOilPrice":"67.4700"},{"id":2161,"postDate":"14/03/2019","crudeOilPrice":"68.1300"},{"id":2160,"postDate":"13/03/2019","crudeOilPrice":"67.4900"},{"id":2159,"postDate":"12/03/2019","crudeOilPrice":"67.5500"},{"id":2158,"postDate":"11/03/2019","crudeOilPrice":"66.7100"},{"id":2157,"postDate":"08/03/2019","crudeOilPrice":"65.4800"},{"id":2156,"postDate":"07/03/2019","crudeOilPrice":"67.0200"},{"id":2155,"postDate":"06/03/2019","crudeOilPrice":"65.7300"},{"id":2154,"postDate":"05/03/2019","crudeOilPrice":"65.8900"},{"id":2153,"postDate":"04/03/2019","crudeOilPrice":"66.0300"},{"id":2152,"postDate":"01/03/2019","crudeOilPrice":"66.9000"},{"id":2151,"postDate":"28/02/2019","crudeOilPrice":"66.2300"},{"id":2150,"postDate":"27/02/2019","crudeOilPrice":"66.2400"},{"id":2149,"postDate":"26/02/2019","crudeOilPrice":"65.3400"},{"id":2148,"postDate":"25/02/2019","crudeOilPrice":"67.3700"},{"id":2147,"postDate":"22/02/2019","crudeOilPrice":"68.4200"},{"id":2146,"postDate":"21/02/2019","crudeOilPrice":"68.1100"},{"id":2145,"postDate":"20/02/2019","crudeOilPrice":"67.1400"},{"id":2144,"postDate":"19/02/2019","crudeOilPrice":"67.4600"},{"id":2143,"postDate":"18/02/2019","crudeOilPrice":"67.3700"},{"id":2142,"postDate":"15/02/2019","crudeOilPrice":"66.6800"},{"id":2141,"postDate":"14/02/2019","crudeOilPrice":"65.1200"},{"id":2140,"postDate":"13/02/2019","crudeOilPrice":"64.4300"},{"id":2139,"postDate":"12/02/2019","crudeOilPrice":"63.9200"},{"id":2138,"postDate":"11/02/2019","crudeOilPrice":"62.6300"},{"id":2137,"postDate":"08/02/2019","crudeOilPrice":"62.6800"},{"id":2136,"postDate":"07/02/2019","crudeOilPrice":"63.1700"},{"id":2135,"postDate":"06/02/2019","crudeOilPrice":"62.5300"},{"id":2134,"postDate":"05/02/2019","crudeOilPrice":"63.6000"},{"id":2133,"postDate":"04/02/2019","crudeOilPrice":"63.7400"},{"id":2132,"postDate":"01/02/2019","crudeOilPrice":"62.4500"},{"id":2131,"postDate":"31/01/2019","crudeOilPrice":"62.6900"},{"id":2130,"postDate":"30/01/2019","crudeOilPrice":"62.5300"},{"id":2129,"postDate":"29/01/2019","crudeOilPrice":"61.7600"},{"id":2128,"postDate":"28/01/2019","crudeOilPrice":"61.7200"},{"id":2127,"postDate":"25/01/2019","crudeOilPrice":"62.5200"},{"id":2126,"postDate":"24/01/2019","crudeOilPrice":"62.0100"},{"id":2125,"postDate":"23/01/2019","crudeOilPrice":"62.7900"},{"id":2124,"postDate":"22/01/2019","crudeOilPrice":"62.7700"},{"id":2123,"postDate":"21/01/2019","crudeOilPrice":"63.2700"},{"id":2122,"postDate":"18/01/2019","crudeOilPrice":"61.9400"},{"id":2121,"postDate":"17/01/2019","crudeOilPrice":"60.6200"},{"id":2120,"postDate":"16/01/2019","crudeOilPrice":"60.6100"},{"id":2119,"postDate":"15/01/2019","crudeOilPrice":"59.5400"},{"id":2118,"postDate":"14/01/2019","crudeOilPrice":"59.5300"},{"id":2117,"postDate":"11/01/2019","crudeOilPrice":"60.6000"},{"id":2116,"postDate":"10/01/2019","crudeOilPrice":"59.7800"},{"id":2115,"postDate":"09/01/2019","crudeOilPrice":"58.3900"},{"id":2114,"postDate":"08/01/2019","crudeOilPrice":"56.7600"},{"id":2113,"postDate":"07/01/2019","crudeOilPrice":"56.9700"},{"id":2112,"postDate":"04/01/2019","crudeOilPrice":"56.8200"},{"id":2111,"postDate":"03/01/2019","crudeOilPrice":"54.7500"},{"id":2110,"postDate":"02/01/2019","crudeOilPrice":"52.6300"},{"id":2109,"postDate":"31/12/2018","crudeOilPrice":"67.4600"},{"id":2108,"postDate":"28/12/2018","crudeOilPrice":"51.9000"},{"id":2107,"postDate":"27/12/2018","crudeOilPrice":"66.7000"},{"id":2106,"postDate":"21/12/2018","crudeOilPrice":"52.4200"},{"id":2105,"postDate":"20/12/2018","crudeOilPrice":"54.4000"},{"id":2104,"postDate":"19/12/2018","crudeOilPrice":"55.6700"},{"id":2103,"postDate":"18/12/2018","crudeOilPrice":"57.1200"},{"id":2102,"postDate":"17/12/2018","crudeOilPrice":"59.9000"},{"id":2101,"postDate":"14/12/2018","crudeOilPrice":"60.3100"},{"id":2100,"postDate":"13/12/2018","crudeOilPrice":"59.5500"},{"id":2099,"postDate":"12/12/2018","crudeOilPrice":"60.7500"},{"id":2098,"postDate":"11/12/2018","crudeOilPrice":"60.5000"},{"id":2097,"postDate":"10/12/2018","crudeOilPrice":"60.8100"},{"id":2096,"postDate":"07/12/2018","crudeOilPrice":"59.8100"},{"id":2095,"postDate":"06/12/2018","crudeOilPrice":"59.7100"},{"id":2094,"postDate":"05/12/2018","crudeOilPrice":"61.9300"},{"id":2093,"postDate":"04/12/2018","crudeOilPrice":"62.6200"},{"id":2092,"postDate":"03/12/2018","crudeOilPrice":"61.7100"},{"id":2091,"postDate":"30/11/2018","crudeOilPrice":"58.9600"},{"id":2090,"postDate":"29/11/2018","crudeOilPrice":"58.7000"},{"id":2089,"postDate":"28/11/2018","crudeOilPrice":"60.3100"},{"id":2088,"postDate":"27/11/2018","crudeOilPrice":"60.5900"},{"id":2087,"postDate":"26/11/2018","crudeOilPrice":"60.2700"},{"id":2086,"postDate":"23/11/2018","crudeOilPrice":"60.2600"},{"id":2085,"postDate":"22/11/2018","crudeOilPrice":"62.6900"},{"id":2083,"postDate":"21/11/2018","crudeOilPrice":"62.7300"},{"id":2082,"postDate":"19/11/2018","crudeOilPrice":"66.0100"},{"id":2081,"postDate":"16/11/2018","crudeOilPrice":"67.6800"},{"id":2080,"postDate":"15/11/2018","crudeOilPrice":"66.1800"},{"id":2079,"postDate":"14/11/2018","crudeOilPrice":"65.9700"},{"id":2078,"postDate":"13/11/2018","crudeOilPrice":"69.1400"},{"id":2077,"postDate":"12/11/2018","crudeOilPrice":"71.4000"},{"id":2076,"postDate":"09/11/2018","crudeOilPrice":"69.0300"},{"id":2075,"postDate":"08/11/2018","crudeOilPrice":"72.2100"},{"id":2074,"postDate":"07/11/2018","crudeOilPrice":"72.9800"},{"id":2073,"postDate":"06/11/2018","crudeOilPrice":"73.2800"},{"id":2072,"postDate":"05/11/2018","crudeOilPrice":"72.5400"},{"id":2071,"postDate":"02/11/2018","crudeOilPrice":"72.5400"},{"id":2070,"postDate":"01/11/2018","crudeOilPrice":"74.9800"},{"id":2069,"postDate":"31/10/2018","crudeOilPrice":"76.6200"},{"id":2068,"postDate":"30/10/2018","crudeOilPrice":"77.7100"},{"id":2067,"postDate":"29/10/2018","crudeOilPrice":"78.5600"},{"id":2066,"postDate":"26/10/2018","crudeOilPrice":"77.8000"},{"id":2065,"postDate":"25/10/2018","crudeOilPrice":"77.9100"},{"id":2064,"postDate":"24/10/2018","crudeOilPrice":"78.3300"},{"id":2063,"postDate":"23/10/2018","crudeOilPrice":"79.9400"},{"id":2062,"postDate":"22/10/2018","crudeOilPrice":"81.1400"},{"id":2061,"postDate":"19/10/2018","crudeOilPrice":"81.7000"},{"id":2060,"postDate":"18/10/2018","crudeOilPrice":"80.1500"},{"id":2059,"postDate":"17/10/2018","crudeOilPrice":"81.7500"},{"id":2058,"postDate":"16/10/2018","crudeOilPrice":"81.5000"},{"id":2057,"postDate":"15/10/2018","crudeOilPrice":"81.9600"},{"id":2056,"postDate":"12/10/2018","crudeOilPrice":"82.0300"},{"id":2055,"postDate":"11/10/2018","crudeOilPrice":"82.8200"},{"id":2054,"postDate":"10/10/2018","crudeOilPrice":"85.8200"},{"id":2053,"postDate":"09/10/2018","crudeOilPrice":"86.1700"},{"id":2052,"postDate":"08/10/2018","crudeOilPrice":"84.2800"},{"id":2051,"postDate":"05/10/2018","crudeOilPrice":"85.8300"},{"id":2050,"postDate":"04/10/2018","crudeOilPrice":"87.3500"},{"id":2049,"postDate":"03/10/2018","crudeOilPrice":"86.3100"},{"id":2048,"postDate":"02/10/2018","crudeOilPrice":"86.0100"},{"id":2047,"postDate":"28/09/2018","crudeOilPrice":"82.6500"},{"id":2046,"postDate":"27/09/2018","crudeOilPrice":"82.8000"},{"id":2045,"postDate":"26/09/2018","crudeOilPrice":"82.1000"},{"id":2044,"postDate":"25/09/2018","crudeOilPrice":"82.7700"},{"id":2043,"postDate":"24/09/2018","crudeOilPrice":"81.3200"},{"id":2042,"postDate":"21/09/2018","crudeOilPrice":"80.4100"},{"id":2041,"postDate":"20/09/2018","crudeOilPrice":"80.0600"},{"id":2040,"postDate":"19/09/2018","crudeOilPrice":"79.9500"},{"id":2039,"postDate":"18/09/2018","crudeOilPrice":"79.4100"},{"id":2038,"postDate":"17/09/2018","crudeOilPrice":"78.6300"},{"id":2037,"postDate":"14/09/2018","crudeOilPrice":"78.2200"},{"id":2036,"postDate":"13/09/2018","crudeOilPrice":"79.9000"},{"id":2035,"postDate":"12/09/2018","crudeOilPrice":"79.5200"},{"id":2034,"postDate":"11/09/2018","crudeOilPrice":"77.9400"},{"id":2033,"postDate":"10/09/2018","crudeOilPrice":"77.3600"},{"id":2032,"postDate":"07/09/2018","crudeOilPrice":"76.4400"},{"id":2031,"postDate":"06/09/2018","crudeOilPrice":"77.4500"},{"id":2030,"postDate":"05/09/2018","crudeOilPrice":"77.2600"},{"id":2029,"postDate":"04/09/2018","crudeOilPrice":"79.3100"},{"id":2028,"postDate":"03/09/2018","crudeOilPrice":"77.6500"},{"id":2027,"postDate":"31/08/2018","crudeOilPrice":"77.7600"},{"id":2026,"postDate":"30/08/2018","crudeOilPrice":"77.4400"},{"id":2025,"postDate":"29/08/2018","crudeOilPrice":"76.3600"},{"id":2024,"postDate":"28/08/2018","crudeOilPrice":"75.5800"},{"id":2023,"postDate":"24/08/2018","crudeOilPrice":"75.4100"},{"id":2022,"postDate":"23/08/2018","crudeOilPrice":"73.9700"},{"id":2021,"postDate":"22/08/2018","crudeOilPrice":"73.6300"},{"id":2020,"postDate":"21/08/2018","crudeOilPrice":"72.1700"},{"id":2019,"postDate":"20/08/2018","crudeOilPrice":"71.0500"},{"id":2018,"postDate":"17/08/2018","crudeOilPrice":"70.7500"},{"id":2017,"postDate":"16/08/2018","crudeOilPrice":"69.6100"},{"id":2016,"postDate":"15/08/2018","crudeOilPrice":"70.3500"},{"id":2015,"postDate":"14/08/2018","crudeOilPrice":"72.1800"},{"id":2014,"postDate":"13/08/2018","crudeOilPrice":"71.6100"},{"id":2013,"postDate":"08/08/2018","crudeOilPrice":"72.9800"},{"id":2012,"postDate":"07/08/2018","crudeOilPrice":"73.9800"},{"id":2011,"postDate":"06/08/2018","crudeOilPrice":"73.9900"},{"id":2010,"postDate":"03/08/2018","crudeOilPrice":"74.0500"},{"id":2009,"postDate":"02/08/2018","crudeOilPrice":"72.9600"},{"id":2008,"postDate":"01/08/2018","crudeOilPrice":"73.9200"},{"id":2007,"postDate":"31/07/2018","crudeOilPrice":"75.3700"},{"id":2006,"postDate":"30/07/2018","crudeOilPrice":"75.6300"},{"id":2005,"postDate":"20/07/2018","crudeOilPrice":"72.3500"},{"id":2004,"postDate":"19/07/2018","crudeOilPrice":"71.7100"},{"id":2003,"postDate":"18/07/2018","crudeOilPrice":"71.3000"},{"id":2002,"postDate":"17/07/2018","crudeOilPrice":"71.2500"},{"id":2001,"postDate":"16/07/2018","crudeOilPrice":"73.1600"},{"id":2000,"postDate":"13/07/2018","crudeOilPrice":"73.8900"},{"id":1999,"postDate":"12/07/2018","crudeOilPrice":"73.6800"},{"id":1998,"postDate":"11/07/2018","crudeOilPrice":"77.0200"},{"id":1997,"postDate":"10/07/2018","crudeOilPrice":"78.7400"},{"id":1996,"postDate":"09/07/2018","crudeOilPrice":"76.5000"},{"id":1995,"postDate":"06/07/2018","crudeOilPrice":"76.4800"},{"id":1994,"postDate":"05/07/2018","crudeOilPrice":"77.6600"},{"id":1993,"postDate":"04/07/2018","crudeOilPrice":"77.4900"},{"id":1992,"postDate":"03/07/2018","crudeOilPrice":"77.4600"},{"id":1991,"postDate":"02/07/2018","crudeOilPrice":"77.1100"},{"id":1990,"postDate":"28/06/2018","crudeOilPrice":"76.7200"},{"id":1989,"postDate":"27/06/2018","crudeOilPrice":"76.2000"},{"id":1988,"postDate":"26/06/2018","crudeOilPrice":"74.2500"},{"id":1987,"postDate":"25/06/2018","crudeOilPrice":"74.0800"},{"id":1986,"postDate":"22/06/2018","crudeOilPrice":"74.3100"},{"id":1985,"postDate":"21/06/2018","crudeOilPrice":"73.3000"},{"id":1984,"postDate":"20/06/2018","crudeOilPrice":"76.0700"},{"id":1983,"postDate":"19/06/2018","crudeOilPrice":"75.8200"},{"id":1982,"postDate":"15/06/2018","crudeOilPrice":"74.6800"},{"id":1981,"postDate":"14/06/2018","crudeOilPrice":"76.1200"},{"id":1980,"postDate":"13/06/2018","crudeOilPrice":"75.2400"},{"id":1979,"postDate":"12/06/2018","crudeOilPrice":"75.1000"},{"id":1978,"postDate":"11/06/2018","crudeOilPrice":"75.2000"},{"id":1977,"postDate":"08/06/2018","crudeOilPrice":"76.0400"},{"id":1976,"postDate":"07/06/2018","crudeOilPrice":"75.2200"},{"id":1975,"postDate":"06/06/2018","crudeOilPrice":"74.3100"},{"id":1974,"postDate":"05/06/2018","crudeOilPrice":"73.4000"},{"id":1973,"postDate":"04/06/2018","crudeOilPrice":"74.8600"},{"id":1972,"postDate":"25/05/2018","crudeOilPrice":"77.8900"},{"id":1971,"postDate":"23/05/2018","crudeOilPrice":"79.8800"},{"id":1970,"postDate":"22/05/2018","crudeOilPrice":"80.2500"},{"id":1969,"postDate":"21/05/2018","crudeOilPrice":"78.6000"},{"id":1968,"postDate":"18/05/2018","crudeOilPrice":"80.0800"},{"id":1967,"postDate":"17/05/2018","crudeOilPrice":"80.7500"},{"id":1966,"postDate":"16/05/2018","crudeOilPrice":"78.8900"},{"id":1965,"postDate":"15/05/2018","crudeOilPrice":"79.9700"},{"id":1964,"postDate":"14/05/2018","crudeOilPrice":"78.3200"},{"id":1963,"postDate":"11/05/2018","crudeOilPrice":"78.7300"},{"id":1962,"postDate":"10/05/2018","crudeOilPrice":"78.6700"},{"id":1961,"postDate":"09/05/2018","crudeOilPrice":"77.9000"},{"id":1960,"postDate":"08/05/2018","crudeOilPrice":"76.8600"},{"id":1959,"postDate":"04/05/2018","crudeOilPrice":"75.0300"},{"id":1958,"postDate":"02/05/2018","crudeOilPrice":"75.1400"},{"id":1957,"postDate":"30/04/2018","crudeOilPrice":"75.9800"},{"id":1956,"postDate":"27/04/2018","crudeOilPrice":"76.6400"},{"id":1955,"postDate":"26/04/2018","crudeOilPrice":"75.8200"},{"id":1954,"postDate":"25/04/2018","crudeOilPrice":"75.7800"},{"id":1953,"postDate":"24/04/2018","crudeOilPrice":"76.1200"},{"id":1952,"postDate":"23/04/2018","crudeOilPrice":"75.9300"},{"id":1951,"postDate":"19/04/2018","crudeOilPrice":"75.9500"},{"id":1950,"postDate":"18/04/2018","crudeOilPrice":"74.2300"},{"id":1949,"postDate":"17/04/2018","crudeOilPrice":"73.5500"},{"id":1948,"postDate":"16/04/2018","crudeOilPrice":"73.3900"},{"id":1947,"postDate":"13/04/2018","crudeOilPrice":"73.3100"},{"id":1946,"postDate":"12/04/2018","crudeOilPrice":"72.8700"},{"id":1945,"postDate":"11/04/2018","crudeOilPrice":"72.3200"},{"id":1944,"postDate":"10/04/2018","crudeOilPrice":"70.5200"},{"id":1943,"postDate":"09/04/2018","crudeOilPrice":"68.1400"},{"id":1942,"postDate":"06/04/2018","crudeOilPrice":"67.5400"},{"id":1941,"postDate":"05/04/2018","crudeOilPrice":"67.5700"},{"id":1940,"postDate":"04/04/2018","crudeOilPrice":"67.0800"},{"id":1939,"postDate":"03/04/2018","crudeOilPrice":"68.2200"},{"id":1938,"postDate":"29/03/2018","crudeOilPrice":"69.0400"},{"id":1937,"postDate":"28/03/2018","crudeOilPrice":"69.4400"},{"id":1936,"postDate":"27/03/2018","crudeOilPrice":"70.4300"},{"id":1935,"postDate":"26/03/2018","crudeOilPrice":"70.3900"},{"id":1934,"postDate":"23/03/2018","crudeOilPrice":"70.4500"},{"id":1933,"postDate":"22/03/2018","crudeOilPrice":"69.1000"},{"id":1932,"postDate":"21/03/2018","crudeOilPrice":"68.1100"},{"id":1931,"postDate":"20/03/2018","crudeOilPrice":"66.6100"},{"id":1930,"postDate":"19/03/2018","crudeOilPrice":"64.9200"},{"id":1929,"postDate":"16/03/2018","crudeOilPrice":"64.9200"},{"id":1928,"postDate":"15/03/2018","crudeOilPrice":"65.1100"},{"id":1927,"postDate":"14/03/2018","crudeOilPrice":"65.7900"},{"id":1926,"postDate":"13/03/2018","crudeOilPrice":"65.5700"},{"id":1925,"postDate":"12/03/2018","crudeOilPrice":"65.9300"},{"id":1924,"postDate":"09/03/2018","crudeOilPrice":"65.2900"},{"id":1923,"postDate":"08/03/2018","crudeOilPrice":"65.2100"},{"id":1922,"postDate":"07/03/2018","crudeOilPrice":"66.6700"},{"id":1921,"postDate":"06/03/2018","crudeOilPrice":"67.1500"},{"id":1920,"postDate":"05/03/2018","crudeOilPrice":"66.1300"},{"id":1919,"postDate":"02/03/2018","crudeOilPrice":"65.2200"},{"id":1918,"postDate":"01/03/2018","crudeOilPrice":"65.7800"},{"id":1917,"postDate":"28/02/2018","crudeOilPrice":"67.4500"},{"id":1916,"postDate":"27/02/2018","crudeOilPrice":"68.5400"},{"id":1915,"postDate":"26/02/2018","crudeOilPrice":"68.0700"},{"id":1914,"postDate":"23/02/2018","crudeOilPrice":"66.8900"},{"id":1913,"postDate":"22/02/2018","crudeOilPrice":"65.7100"},{"id":1912,"postDate":"21/02/2018","crudeOilPrice":"65.4200"},{"id":1911,"postDate":"20/02/2018","crudeOilPrice":"65.2900"},{"id":1910,"postDate":"19/02/2018","crudeOilPrice":"65.5100"},{"id":1909,"postDate":"16/02/2018","crudeOilPrice":"64.6200"},{"id":1908,"postDate":"15/02/2018","crudeOilPrice":"64.2900"},{"id":1907,"postDate":"14/02/2018","crudeOilPrice":"62.9700"},{"id":1906,"postDate":"13/02/2018","crudeOilPrice":"62.4800"},{"id":1905,"postDate":"12/02/2018","crudeOilPrice":"64.2000"},{"id":1904,"postDate":"09/02/2018","crudeOilPrice":"64.7900"},{"id":1903,"postDate":"08/02/2018","crudeOilPrice":"65.8000"},{"id":1902,"postDate":"07/02/2018","crudeOilPrice":"67.6700"},{"id":1901,"postDate":"06/02/2018","crudeOilPrice":"67.4000"},{"id":1900,"postDate":"05/02/2018","crudeOilPrice":"68.0100"},{"id":1899,"postDate":"02/02/2018","crudeOilPrice":"69.6900"},{"id":1898,"postDate":"01/02/2018","crudeOilPrice":"69.9700"},{"id":1897,"postDate":"31/01/2018","crudeOilPrice":"68.6100"},{"id":1896,"postDate":"30/01/2018","crudeOilPrice":"69.0000"},{"id":1895,"postDate":"29/01/2018","crudeOilPrice":"70.4400"},{"id":1894,"postDate":"26/01/2018","crudeOilPrice":"71.5000"},{"id":1893,"postDate":"25/01/2018","crudeOilPrice":"71.6800"},{"id":1892,"postDate":"24/01/2018","crudeOilPrice":"70.4900"},{"id":1891,"postDate":"23/01/2018","crudeOilPrice":"70.1100"},{"id":1890,"postDate":"22/01/2018","crudeOilPrice":"69.3800"},{"id":1889,"postDate":"19/01/2018","crudeOilPrice":"69.7800"},{"id":1888,"postDate":"18/01/2018","crudeOilPrice":"70.0300"},{"id":1887,"postDate":"17/01/2018","crudeOilPrice":"69.7400"},{"id":1886,"postDate":"16/01/2018","crudeOilPrice":"70.7200"},{"id":1885,"postDate":"15/01/2018","crudeOilPrice":"71.1000"},{"id":1884,"postDate":"12/01/2018","crudeOilPrice":"70.3300"},{"id":1883,"postDate":"11/01/2018","crudeOilPrice":"70.8000"},{"id":1882,"postDate":"10/01/2018","crudeOilPrice":"70.7500"},{"id":1881,"postDate":"09/01/2018","crudeOilPrice":"69.3600"},{"id":1880,"postDate":"08/01/2018","crudeOilPrice":"68.6500"},{"id":1879,"postDate":"05/01/2018","crudeOilPrice":"68.8600"},{"id":1878,"postDate":"04/01/2018","crudeOilPrice":"68.7600"},{"id":1877,"postDate":"03/01/2018","crudeOilPrice":"67.7000"},{"id":1876,"postDate":"02/01/2018","crudeOilPrice":"67.4500"},{"id":1875,"postDate":"29/12/2017","crudeOilPrice":"67.4600"},{"id":1874,"postDate":"28/12/2017","crudeOilPrice":"66.3700"},{"id":1873,"postDate":"27/12/2017","crudeOilPrice":"66.7000"},{"id":1872,"postDate":"22/12/2017","crudeOilPrice":"64.8100"},{"id":1871,"postDate":"21/12/2017","crudeOilPrice":"64.8800"},{"id":1870,"postDate":"20/12/2017","crudeOilPrice":"64.5900"},{"id":1869,"postDate":"19/12/2017","crudeOilPrice":"65.0300"},{"id":1868,"postDate":"18/12/2017","crudeOilPrice":"64.4600"},{"id":1867,"postDate":"15/12/2017","crudeOilPrice":"64.5100"},{"id":1866,"postDate":"14/12/2017","crudeOilPrice":"64.1200"},{"id":1865,"postDate":"13/12/2017","crudeOilPrice":"65.3500"},{"id":1864,"postDate":"12/12/2017","crudeOilPrice":"67.0500"},{"id":1863,"postDate":"11/12/2017","crudeOilPrice":"64.6100"},{"id":1862,"postDate":"08/12/2017","crudeOilPrice":"63.6800"},{"id":1861,"postDate":"07/12/2017","crudeOilPrice":"62.7900"},{"id":1860,"postDate":"05/12/2017","crudeOilPrice":"63.5300"},{"id":1859,"postDate":"04/12/2017","crudeOilPrice":"64.3200"},{"id":1858,"postDate":"30/11/2017","crudeOilPrice":"64.9700"},{"id":1857,"postDate":"29/11/2017","crudeOilPrice":"64.0000"},{"id":1856,"postDate":"28/11/2017","crudeOilPrice":"64.0700"},{"id":1855,"postDate":"27/11/2017","crudeOilPrice":"64.3200"},{"id":1854,"postDate":"24/11/2017","crudeOilPrice":"64.2300"},{"id":1853,"postDate":"23/11/2017","crudeOilPrice":"63.7100"},{"id":1852,"postDate":"22/11/2017","crudeOilPrice":"63.7200"},{"id":1851,"postDate":"21/11/2017","crudeOilPrice":"62.4200"},{"id":1850,"postDate":"14/11/2017","crudeOilPrice":"62.9900"},{"id":1849,"postDate":"13/11/2017","crudeOilPrice":"64.3200"},{"id":1848,"postDate":"09/11/2017","crudeOilPrice":"64.4500"},{"id":1847,"postDate":"08/11/2017","crudeOilPrice":"64.7800"},{"id":1846,"postDate":"07/11/2017","crudeOilPrice":"65.2800"},{"id":1845,"postDate":"06/11/2017","crudeOilPrice":"63.3400"},{"id":1844,"postDate":"03/11/2017","crudeOilPrice":"61.8200"},{"id":1843,"postDate":"02/11/2017","crudeOilPrice":"61.1800"},{"id":1842,"postDate":"01/11/2017","crudeOilPrice":"62.3600"},{"id":1841,"postDate":"31/10/2017","crudeOilPrice":"61.5600"},{"id":1840,"postDate":"30/10/2017","crudeOilPrice":"61.2400"},{"id":1839,"postDate":"27/10/2017","crudeOilPrice":"58.8300"},{"id":1838,"postDate":"26/10/2017","crudeOilPrice":"59.1100"},{"id":1837,"postDate":"25/10/2017","crudeOilPrice":"59.1400"},{"id":1836,"postDate":"24/10/2017","crudeOilPrice":"58.2400"},{"id":1835,"postDate":"23/10/2017","crudeOilPrice":"58.5400"},{"id":1834,"postDate":"20/10/2017","crudeOilPrice":"58.0800"},{"id":1833,"postDate":"19/10/2017","crudeOilPrice":"58.3500"},{"id":1832,"postDate":"18/10/2017","crudeOilPrice":"59.0000"},{"id":1831,"postDate":"17/10/2017","crudeOilPrice":"58.4200"},{"id":1830,"postDate":"16/10/2017","crudeOilPrice":"58.4700"},{"id":1829,"postDate":"13/10/2017","crudeOilPrice":"56.8100"},{"id":1828,"postDate":"12/10/2017","crudeOilPrice":"56.9100"},{"id":1827,"postDate":"11/10/2017","crudeOilPrice":"57.3400"},{"id":1826,"postDate":"10/10/2017","crudeOilPrice":"56.7900"},{"id":1825,"postDate":"09/10/2017","crudeOilPrice":"56.3700"},{"id":1824,"postDate":"06/10/2017","crudeOilPrice":"56.7600"},{"id":1823,"postDate":"05/10/2017","crudeOilPrice":"57.0800"},{"id":1822,"postDate":"04/10/2017","crudeOilPrice":"56.5100"},{"id":1821,"postDate":"03/10/2017","crudeOilPrice":"56.6700"},{"id":1820,"postDate":"29/09/2017","crudeOilPrice":"59.0400"},{"id":1819,"postDate":"28/09/2017","crudeOilPrice":"59.9200"},{"id":1818,"postDate":"27/09/2017","crudeOilPrice":"59.9200"},{"id":1817,"postDate":"26/09/2017","crudeOilPrice":"59.8700"},{"id":1816,"postDate":"25/09/2017","crudeOilPrice":"59.3400"},{"id":1815,"postDate":"22/09/2017","crudeOilPrice":"57.2300"},{"id":1814,"postDate":"21/09/2017","crudeOilPrice":"57.4800"},{"id":1813,"postDate":"20/09/2017","crudeOilPrice":"57.3800"},{"id":1812,"postDate":"19/09/2017","crudeOilPrice":"56.6200"},{"id":1811,"postDate":"18/09/2017","crudeOilPrice":"56.2800"},{"id":1810,"postDate":"15/09/2017","crudeOilPrice":"56.9800"},{"id":1809,"postDate":"14/09/2017","crudeOilPrice":"56.5600"},{"id":1808,"postDate":"13/09/2017","crudeOilPrice":"55.7500"},{"id":1807,"postDate":"12/09/2017","crudeOilPrice":"55.0400"},{"id":1806,"postDate":"11/09/2017","crudeOilPrice":"54.5000"},{"id":1805,"postDate":"08/09/2017","crudeOilPrice":"55.1500"},{"id":1804,"postDate":"07/09/2017","crudeOilPrice":"55.0800"},{"id":1803,"postDate":"06/09/2017","crudeOilPrice":"54.3900"},{"id":1802,"postDate":"05/09/2017","crudeOilPrice":"53.4300"},{"id":1801,"postDate":"31/08/2017","crudeOilPrice":"51.4600"},{"id":1800,"postDate":"30/08/2017","crudeOilPrice":"51.4800"},{"id":1799,"postDate":"29/08/2017","crudeOilPrice":"51.3900"},{"id":1798,"postDate":"25/08/2017","crudeOilPrice":"52.0700"},{"id":1797,"postDate":"24/08/2017","crudeOilPrice":"52.3600"},{"id":1796,"postDate":"23/08/2017","crudeOilPrice":"52.0200"},{"id":1795,"postDate":"22/08/2017","crudeOilPrice":"51.9900"},{"id":1794,"postDate":"21/08/2017","crudeOilPrice":"52.1000"},{"id":1793,"postDate":"18/08/2017","crudeOilPrice":"50.7900"},{"id":1792,"postDate":"17/08/2017","crudeOilPrice":"49.9600"},{"id":1791,"postDate":"16/08/2017","crudeOilPrice":"50.4900"},{"id":1790,"postDate":"15/08/2017","crudeOilPrice":"50.0000"},{"id":1789,"postDate":"14/08/2017","crudeOilPrice":"51.5900"},{"id":1788,"postDate":"11/08/2017","crudeOilPrice":"51.6900"},{"id":1787,"postDate":"10/08/2017","crudeOilPrice":"53.0500"},{"id":1786,"postDate":"09/08/2017","crudeOilPrice":"52.1500"},{"id":1785,"postDate":"08/08/2017","crudeOilPrice":"52.1800"},{"id":1784,"postDate":"07/08/2017","crudeOilPrice":"51.8500"},{"id":1783,"postDate":"04/08/2017","crudeOilPrice":"51.9200"},{"id":1782,"postDate":"03/08/2017","crudeOilPrice":"52.5400"},{"id":1781,"postDate":"02/08/2017","crudeOilPrice":"51.3000"},{"id":1780,"postDate":"01/08/2017","crudeOilPrice":"51.9300"},{"id":1779,"postDate":"31/07/2017","crudeOilPrice":"52.0300"},{"id":1778,"postDate":"28/07/2017","crudeOilPrice":"51.4300"},{"id":1777,"postDate":"26/07/2017","crudeOilPrice":"49.8400"},{"id":1776,"postDate":"25/07/2017","crudeOilPrice":"48.6400"},{"id":1775,"postDate":"24/07/2017","crudeOilPrice":"47.3700"},{"id":1774,"postDate":"21/07/2017","crudeOilPrice":"48.2900"},{"id":1773,"postDate":"20/07/2017","crudeOilPrice":"48.7700"},{"id":1772,"postDate":"19/07/2017","crudeOilPrice":"48.3900"},{"id":1771,"postDate":"18/07/2017","crudeOilPrice":"47.7900"},{"id":1770,"postDate":"17/07/2017","crudeOilPrice":"48.3000"},{"id":1769,"postDate":"14/07/2017","crudeOilPrice":"47.8800"},{"id":1768,"postDate":"13/07/2017","crudeOilPrice":"46.8000"},{"id":1767,"postDate":"12/07/2017","crudeOilPrice":"47.8100"},{"id":1766,"postDate":"11/07/2017","crudeOilPrice":"46.2100"},{"id":1765,"postDate":"10/07/2017","crudeOilPrice":"46.2700"},{"id":1764,"postDate":"07/07/2017","crudeOilPrice":"46.5500"},{"id":1763,"postDate":"06/07/2017","crudeOilPrice":"48.1600"},{"id":1762,"postDate":"05/07/2017","crudeOilPrice":"48.3100"},{"id":1761,"postDate":"04/07/2017","crudeOilPrice":"49.1900"},{"id":1760,"postDate":"03/07/2017","crudeOilPrice":"48.7600"},{"id":1759,"postDate":"30/06/2017","crudeOilPrice":"47.5200"},{"id":1758,"postDate":"29/06/2017","crudeOilPrice":"47.5500"},{"id":1757,"postDate":"28/06/2017","crudeOilPrice":"46.5300"},{"id":1756,"postDate":"23/06/2017","crudeOilPrice":"44.6700"},{"id":1755,"postDate":"22/06/2017","crudeOilPrice":"44.4700"},{"id":1754,"postDate":"21/06/2017","crudeOilPrice":"44.8900"},{"id":1753,"postDate":"20/06/2017","crudeOilPrice":"45.1900"},{"id":1752,"postDate":"19/06/2017","crudeOilPrice":"46.4400"},{"id":1751,"postDate":"16/06/2017","crudeOilPrice":"46.5300"},{"id":1750,"postDate":"15/06/2017","crudeOilPrice":"46.0500"},{"id":1749,"postDate":"14/06/2017","crudeOilPrice":"47.3100"},{"id":1748,"postDate":"13/06/2017","crudeOilPrice":"47.2000"},{"id":1747,"postDate":"12/06/2017","crudeOilPrice":"47.5500"},{"id":1746,"postDate":"09/06/2017","crudeOilPrice":"46.9000"},{"id":1745,"postDate":"08/06/2017","crudeOilPrice":"47.2800"},{"id":1744,"postDate":"07/06/2017","crudeOilPrice":"48.7700"},{"id":1743,"postDate":"06/06/2017","crudeOilPrice":"48.9300"},{"id":1742,"postDate":"05/06/2017","crudeOilPrice":"48.8200"},{"id":1741,"postDate":"02/06/2017","crudeOilPrice":"49.0500"},{"id":1740,"postDate":"01/06/2017","crudeOilPrice":"50.3600"},{"id":1739,"postDate":"31/05/2017","crudeOilPrice":"50.2200"},{"id":1738,"postDate":"30/05/2017","crudeOilPrice":"51.2000"},{"id":1737,"postDate":"26/05/2017","crudeOilPrice":"51.1100"},{"id":1736,"postDate":"25/05/2017","crudeOilPrice":"52.9100"},{"id":1735,"postDate":"24/05/2017","crudeOilPrice":"53.7500"},{"id":1734,"postDate":"23/05/2017","crudeOilPrice":"53.2900"},{"id":1733,"postDate":"22/05/2017","crudeOilPrice":"53.6500"},{"id":1732,"postDate":"19/05/2017","crudeOilPrice":"52.7700"},{"id":1731,"postDate":"18/05/2017","crudeOilPrice":"51.4500"},{"id":1730,"postDate":"17/05/2017","crudeOilPrice":"51.5200"},{"id":1729,"postDate":"16/05/2017","crudeOilPrice":"51.5000"},{"id":1728,"postDate":"15/05/2017","crudeOilPrice":"51.0500"},{"id":1727,"postDate":"12/05/2017","crudeOilPrice":"49.3200"},{"id":1726,"postDate":"11/05/2017","crudeOilPrice":"49.2400"},{"id":1725,"postDate":"10/05/2017","crudeOilPrice":"48.0000"},{"id":1724,"postDate":"09/05/2017","crudeOilPrice":"47.6500"},{"id":1723,"postDate":"08/05/2017","crudeOilPrice":"47.5900"},{"id":1722,"postDate":"05/05/2017","crudeOilPrice":"47.5400"},{"id":1721,"postDate":"04/05/2017","crudeOilPrice":"48.8100"},{"id":1720,"postDate":"03/05/2017","crudeOilPrice":"49.2300"},{"id":1719,"postDate":"02/05/2017","crudeOilPrice":"50.6600"},{"id":1718,"postDate":"28/04/2017","crudeOilPrice":"51.0300"},{"id":1717,"postDate":"25/04/2017","crudeOilPrice":"49.9100"},{"id":1716,"postDate":"24/04/2017","crudeOilPrice":"50.6200"},{"id":1715,"postDate":"21/04/2017","crudeOilPrice":"52.5600"},{"id":1714,"postDate":"20/04/2017","crudeOilPrice":"51.5800"},{"id":1713,"postDate":"19/04/2017","crudeOilPrice":"52.9100"},{"id":1712,"postDate":"18/04/2017","crudeOilPrice":"54.7000"},{"id":1711,"postDate":"12/04/2017","crudeOilPrice":"55.9200"},{"id":1710,"postDate":"11/04/2017","crudeOilPrice":"55.1600"},{"id":1709,"postDate":"10/04/2017","crudeOilPrice":"55.2800"},{"id":1708,"postDate":"07/04/2017","crudeOilPrice":"54.5900"},{"id":1707,"postDate":"06/04/2017","crudeOilPrice":"54.1100"},{"id":1706,"postDate":"05/04/2017","crudeOilPrice":"54.1000"},{"id":1705,"postDate":"04/04/2017","crudeOilPrice":"52.7100"},{"id":1704,"postDate":"03/04/2017","crudeOilPrice":"52.9100"},{"id":1703,"postDate":"31/03/2017","crudeOilPrice":"52.2100"},{"id":1702,"postDate":"30/03/2017","crudeOilPrice":"51.9200"},{"id":1701,"postDate":"29/03/2017","crudeOilPrice":"51.1200"},{"id":1700,"postDate":"28/03/2017","crudeOilPrice":"50.9300"},{"id":1699,"postDate":"27/03/2017","crudeOilPrice":"50.1700"},{"id":1698,"postDate":"24/03/2017","crudeOilPrice":"50.4800"},{"id":1697,"postDate":"23/03/2017","crudeOilPrice":"50.2800"},{"id":1696,"postDate":"22/03/2017","crudeOilPrice":"49.5800"},{"id":1695,"postDate":"21/03/2017","crudeOilPrice":"51.0100"},{"id":1694,"postDate":"20/03/2017","crudeOilPrice":"50.5600"},{"id":1693,"postDate":"17/03/2017","crudeOilPrice":"51.1400"},{"id":1692,"postDate":"16/03/2017","crudeOilPrice":"51.4200"},{"id":1691,"postDate":"15/03/2017","crudeOilPrice":"51.1700"},{"id":1690,"postDate":"14/03/2017","crudeOilPrice":"50.0500"},{"id":1689,"postDate":"13/03/2017","crudeOilPrice":"50.3700"},{"id":1688,"postDate":"10/03/2017","crudeOilPrice":"51.4300"},{"id":1687,"postDate":"09/03/2017","crudeOilPrice":"51.0500"},{"id":1686,"postDate":"08/03/2017","crudeOilPrice":"54.3500"},{"id":1685,"postDate":"07/03/2017","crudeOilPrice":"55.2500"},{"id":1684,"postDate":"06/03/2017","crudeOilPrice":"54.5000"},{"id":1683,"postDate":"03/03/2017","crudeOilPrice":"54.3400"},{"id":1682,"postDate":"02/03/2017","crudeOilPrice":"55.3200"},{"id":1681,"postDate":"01/03/2017","crudeOilPrice":"54.9800"},{"id":1680,"postDate":"28/02/2017","crudeOilPrice":"54.4000"},{"id":1679,"postDate":"27/02/2017","crudeOilPrice":"55.3800"},{"id":1678,"postDate":"24/02/2017","crudeOilPrice":"55.4600"},{"id":1677,"postDate":"23/02/2017","crudeOilPrice":"56.0600"},{"id":1676,"postDate":"22/02/2017","crudeOilPrice":"55.7500"},{"id":1675,"postDate":"21/02/2017","crudeOilPrice":"56.1600"},{"id":1674,"postDate":"20/02/2017","crudeOilPrice":"55.3500"},{"id":1673,"postDate":"17/02/2017","crudeOilPrice":"54.3100"},{"id":1672,"postDate":"16/02/2017","crudeOilPrice":"54.7700"},{"id":1671,"postDate":"15/02/2017","crudeOilPrice":"54.6500"},{"id":1670,"postDate":"14/02/2017","crudeOilPrice":"54.8600"},{"id":1669,"postDate":"13/02/2017","crudeOilPrice":"54.8800"},{"id":1668,"postDate":"10/02/2017","crudeOilPrice":"54.9300"},{"id":1667,"postDate":"09/02/2017","crudeOilPrice":"54.8100"},{"id":1666,"postDate":"08/02/2017","crudeOilPrice":"53.8200"},{"id":1664,"postDate":"07/02/2017","crudeOilPrice":"54.9400"},{"id":1663,"postDate":"06/02/2017","crudeOilPrice":"55.9000"},{"id":1662,"postDate":"03/02/2017","crudeOilPrice":"55.9400"},{"id":1661,"postDate":"02/02/2017","crudeOilPrice":"56.4300"},{"id":1660,"postDate":"01/02/2017","crudeOilPrice":"55.3400"},{"id":1659,"postDate":"31/01/2017","crudeOilPrice":"55.1300"},{"id":1658,"postDate":"30/01/2017","crudeOilPrice":"55.1800"},{"id":1657,"postDate":"27/01/2017","crudeOilPrice":"55.6500"},{"id":1656,"postDate":"25/01/2017","crudeOilPrice":"54.3400"},{"id":1655,"postDate":"24/01/2017","crudeOilPrice":"55.3200"},{"id":1654,"postDate":"23/01/2017","crudeOilPrice":"54.8700"},{"id":1653,"postDate":"20/01/2017","crudeOilPrice":"54.2300"},{"id":1652,"postDate":"19/01/2017","crudeOilPrice":"53.4400"},{"id":1651,"postDate":"18/01/2017","crudeOilPrice":"53.2500"},{"id":1650,"postDate":"17/01/2017","crudeOilPrice":"55.6000"},{"id":1649,"postDate":"16/01/2017","crudeOilPrice":"54.6600"},{"id":1648,"postDate":"13/01/2017","crudeOilPrice":"54.7900"},{"id":1647,"postDate":"11/01/2017","crudeOilPrice":"53.2500"},{"id":1646,"postDate":"10/01/2017","crudeOilPrice":"54.4000"},{"id":1645,"postDate":"09/01/2017","crudeOilPrice":"55.5300"},{"id":1644,"postDate":"05/01/2017","crudeOilPrice":"55.8300"},{"id":1643,"postDate":"04/01/2017","crudeOilPrice":"54.9100"},{"id":1642,"postDate":"03/01/2017","crudeOilPrice":"56.6900"},{"id":1641,"postDate":"30/12/2016","crudeOilPrice":"55.8900"},{"id":1640,"postDate":"29/12/2016","crudeOilPrice":"55.5900"},{"id":1639,"postDate":"28/12/2016","crudeOilPrice":"55.5500"},{"id":1638,"postDate":"23/12/2016","crudeOilPrice":"54.0100"},{"id":1637,"postDate":"20/12/2016","crudeOilPrice":"54.3100"},{"id":1636,"postDate":"19/12/2016","crudeOilPrice":"54.7300"},{"id":1635,"postDate":"16/12/2016","crudeOilPrice":"52.9800"},{"id":1634,"postDate":"14/12/2016","crudeOilPrice":"53.1500"},{"id":1633,"postDate":"13/12/2016","crudeOilPrice":"53.5300"},{"id":1632,"postDate":"12/12/2016","crudeOilPrice":"55.1200"},{"id":1631,"postDate":"09/12/2016","crudeOilPrice":"52.6700"},{"id":1630,"postDate":"08/12/2016","crudeOilPrice":"52.0700"},{"id":1629,"postDate":"07/12/2016","crudeOilPrice":"52.3500"},{"id":1628,"postDate":"06/12/2016","crudeOilPrice":"53.1000"},{"id":1627,"postDate":"05/12/2016","crudeOilPrice":"53.5000"},{"id":1626,"postDate":"01/12/2016","crudeOilPrice":"50.9100"},{"id":1625,"postDate":"30/11/2016","crudeOilPrice":"47.3500"},{"id":1624,"postDate":"29/11/2016","crudeOilPrice":"45.4600"},{"id":1623,"postDate":"28/11/2016","crudeOilPrice":"46.0600"},{"id":1622,"postDate":"25/11/2016","crudeOilPrice":"47.0300"},{"id":1621,"postDate":"24/11/2016","crudeOilPrice":"46.7500"},{"id":1620,"postDate":"23/11/2016","crudeOilPrice":"46.5300"},{"id":1619,"postDate":"22/11/2016","crudeOilPrice":"46.5200"},{"id":1618,"postDate":"21/11/2016","crudeOilPrice":"45.9700"},{"id":1617,"postDate":"18/11/2016","crudeOilPrice":"44.6300"},{"id":1616,"postDate":"17/11/2016","crudeOilPrice":"45.3700"},{"id":1615,"postDate":"16/11/2016","crudeOilPrice":"44.6400"},{"id":1614,"postDate":"15/11/2016","crudeOilPrice":"43.6900"},{"id":1613,"postDate":"14/11/2016","crudeOilPrice":"41.7300"},{"id":1612,"postDate":"11/11/2016","crudeOilPrice":"43.1600"},{"id":1611,"postDate":"10/11/2016","crudeOilPrice":"44.3600"},{"id":1610,"postDate":"09/11/2016","crudeOilPrice":"43.4800"},{"id":1609,"postDate":"08/11/2016","crudeOilPrice":"43.4800"},{"id":1608,"postDate":"07/11/2016","crudeOilPrice":"43.6600"},{"id":1607,"postDate":"03/11/2016","crudeOilPrice":"44.8400"},{"id":1606,"postDate":"02/11/2016","crudeOilPrice":"46.0300"},{"id":1605,"postDate":"01/11/2016","crudeOilPrice":"48.1500"},{"id":1604,"postDate":"31/10/2016","crudeOilPrice":"47.6200"},{"id":1584,"postDate":"30/10/2016","crudeOilPrice":"49.2100"},{"id":1603,"postDate":"28/10/2016","crudeOilPrice":"49.8900"},{"id":1602,"postDate":"27/10/2016","crudeOilPrice":"50.0500"},{"id":1601,"postDate":"26/10/2016","crudeOilPrice":"49.5900"},{"id":1600,"postDate":"25/10/2016","crudeOilPrice":"51.0500"},{"id":1599,"postDate":"24/10/2016","crudeOilPrice":"51.3700"},{"id":1598,"postDate":"21/10/2016","crudeOilPrice":"51.5800"},{"id":1597,"postDate":"20/10/2016","crudeOilPrice":"51.8300"},{"id":1596,"postDate":"19/10/2016","crudeOilPrice":"51.9700"},{"id":1595,"postDate":"18/10/2016","crudeOilPrice":"50.8900"},{"id":1594,"postDate":"17/10/2016","crudeOilPrice":"50.2300"},{"id":1593,"postDate":"14/10/2016","crudeOilPrice":"50.8400"},{"id":1592,"postDate":"13/10/2016","crudeOilPrice":"50.6200"},{"id":1591,"postDate":"12/10/2016","crudeOilPrice":"51.3800"},{"id":1590,"postDate":"11/10/2016","crudeOilPrice":"52.0700"},{"id":1589,"postDate":"10/10/2016","crudeOilPrice":"51.7400"},{"id":1588,"postDate":"07/10/2016","crudeOilPrice":"51.2300"},{"id":1587,"postDate":"06/10/2016","crudeOilPrice":"50.8900"},{"id":1586,"postDate":"05/10/2016","crudeOilPrice":"50.8800"},{"id":1585,"postDate":"04/10/2016","crudeOilPrice":"49.9000"},{"id":1583,"postDate":"29/09/2016","crudeOilPrice":"48.7700"},{"id":1582,"postDate":"28/09/2016","crudeOilPrice":"46.7200"},{"id":1581,"postDate":"27/09/2016","crudeOilPrice":"46.6100"},{"id":1580,"postDate":"26/09/2016","crudeOilPrice":"47.0600"},{"id":1579,"postDate":"23/09/2016","crudeOilPrice":"48.0900"},{"id":1578,"postDate":"22/09/2016","crudeOilPrice":"47.6800"},{"id":1577,"postDate":"21/09/2016","crudeOilPrice":"46.8200"},{"id":1576,"postDate":"20/09/2016","crudeOilPrice":"45.8700"},{"id":1575,"postDate":"19/09/2016","crudeOilPrice":"46.5600"},{"id":1574,"postDate":"16/09/2016","crudeOilPrice":"46.1600"},{"id":1573,"postDate":"15/09/2016","crudeOilPrice":"46.6000"},{"id":1572,"postDate":"14/09/2016","crudeOilPrice":"47.2500"},{"id":1571,"postDate":"09/09/2016","crudeOilPrice":"49.6000"},{"id":1570,"postDate":"08/09/2016","crudeOilPrice":"49.2900"},{"id":1569,"postDate":"07/09/2016","crudeOilPrice":"48.0000"},{"id":1568,"postDate":"06/09/2016","crudeOilPrice":"47.3600"},{"id":1567,"postDate":"05/09/2016","crudeOilPrice":"48.1600"},{"id":1566,"postDate":"02/09/2016","crudeOilPrice":"46.3500"},{"id":1565,"postDate":"01/09/2016","crudeOilPrice":"46.3900"},{"id":1564,"postDate":"31/08/2016","crudeOilPrice":"47.6600"},{"id":1563,"postDate":"30/08/2016","crudeOilPrice":"49.1700"},{"id":1562,"postDate":"29/08/2016","crudeOilPrice":"49.7800"},{"id":1561,"postDate":"26/08/2016","crudeOilPrice":"49.8300"},{"id":1560,"postDate":"25/08/2016","crudeOilPrice":"48.2800"},{"id":1559,"postDate":"24/08/2016","crudeOilPrice":"48.4200"},{"id":1558,"postDate":"23/08/2016","crudeOilPrice":"48.2900"},{"id":1557,"postDate":"22/08/2016","crudeOilPrice":"49.0200"},{"id":1556,"postDate":"19/08/2016","crudeOilPrice":"48.5400"},{"id":1555,"postDate":"18/08/2016","crudeOilPrice":"49.7500"},{"id":1554,"postDate":"17/08/2016","crudeOilPrice":"48.8500"},{"id":1553,"postDate":"16/08/2016","crudeOilPrice":"48.0000"},{"id":1552,"postDate":"15/08/2016","crudeOilPrice":"46.1500"},{"id":1551,"postDate":"12/08/2016","crudeOilPrice":"44.7800"},{"id":1550,"postDate":"11/08/2016","crudeOilPrice":"42.6200"},{"id":1549,"postDate":"10/08/2016","crudeOilPrice":"43.1700"},{"id":1548,"postDate":"09/08/2016","crudeOilPrice":"43.7300"},{"id":1547,"postDate":"08/08/2016","crudeOilPrice":"43.4300"},{"id":1546,"postDate":"05/08/2016","crudeOilPrice":"42.3300"},{"id":1545,"postDate":"04/08/2016","crudeOilPrice":"41.1100"},{"id":1544,"postDate":"03/08/2016","crudeOilPrice":"40.4100"},{"id":1543,"postDate":"02/08/2016","crudeOilPrice":"40.8000"},{"id":1542,"postDate":"01/08/2016","crudeOilPrice":"40.6000"},{"id":1541,"postDate":"29/07/2016","crudeOilPrice":"41.5600"},{"id":1540,"postDate":"28/07/2016","crudeOilPrice":"42.3600"},{"id":1539,"postDate":"27/07/2016","crudeOilPrice":"43.4900"},{"id":1538,"postDate":"26/07/2016","crudeOilPrice":"43.6300"},{"id":1537,"postDate":"25/07/2016","crudeOilPrice":"44.2400"},{"id":1536,"postDate":"22/07/2016","crudeOilPrice":"45.1800"},{"id":1535,"postDate":"21/07/2016","crudeOilPrice":"46.4300"},{"id":1534,"postDate":"20/07/2016","crudeOilPrice":"45.7700"},{"id":1533,"postDate":"19/07/2016","crudeOilPrice":"45.8000"},{"id":1532,"postDate":"18/07/2016","crudeOilPrice":"46.0100"},{"id":1531,"postDate":"15/07/2016","crudeOilPrice":"46.4500"},{"id":1530,"postDate":"14/07/2016","crudeOilPrice":"45.6200"},{"id":1529,"postDate":"13/07/2016","crudeOilPrice":"46.0000"},{"id":1528,"postDate":"12/07/2016","crudeOilPrice":"45.5100"},{"id":1527,"postDate":"11/07/2016","crudeOilPrice":"44.7800"},{"id":1526,"postDate":"08/07/2016","crudeOilPrice":"45.0400"},{"id":1525,"postDate":"04/07/2016","crudeOilPrice":"48.6500"},{"id":1524,"postDate":"01/07/2016","crudeOilPrice":"48.0400"},{"id":1523,"postDate":"30/06/2016","crudeOilPrice":"48.4900"},{"id":1522,"postDate":"29/06/2016","crudeOilPrice":"47.9100"},{"id":1521,"postDate":"28/06/2016","crudeOilPrice":"46.3200"},{"id":1520,"postDate":"27/06/2016","crudeOilPrice":"46.0400"},{"id":1519,"postDate":"24/06/2016","crudeOilPrice":"46.9200"},{"id":1518,"postDate":"23/06/2016","crudeOilPrice":"48.9000"},{"id":1517,"postDate":"22/06/2016","crudeOilPrice":"49.2000"},{"id":1516,"postDate":"21/06/2016","crudeOilPrice":"48.4300"},{"id":1515,"postDate":"20/06/2016","crudeOilPrice":"48.5400"},{"id":1514,"postDate":"17/06/2016","crudeOilPrice":"46.6300"},{"id":1513,"postDate":"16/06/2016","crudeOilPrice":"46.3200"},{"id":1512,"postDate":"15/06/2016","crudeOilPrice":"47.6100"},{"id":1511,"postDate":"14/06/2016","crudeOilPrice":"48.6000"},{"id":1510,"postDate":"13/06/2016","crudeOilPrice":"49.0600"},{"id":1509,"postDate":"09/06/2016","crudeOilPrice":"50.8400"},{"id":1508,"postDate":"08/06/2016","crudeOilPrice":"50.9100"},{"id":1507,"postDate":"07/06/2016","crudeOilPrice":"49.6000"},{"id":1506,"postDate":"06/06/2016","crudeOilPrice":"49.4800"},{"id":1505,"postDate":"03/06/2016","crudeOilPrice":"49.4400"},{"id":1504,"postDate":"02/06/2016","crudeOilPrice":"49.0000"},{"id":1503,"postDate":"01/06/2016","crudeOilPrice":"48.1800"},{"id":1502,"postDate":"31/05/2016","crudeOilPrice":"49.5200"},{"id":1501,"postDate":"27/05/2016","crudeOilPrice":"48.7200"},{"id":1500,"postDate":"26/05/2016","crudeOilPrice":"49.6400"},{"id":1499,"postDate":"25/05/2016","crudeOilPrice":"48.7500"},{"id":1498,"postDate":"24/05/2016","crudeOilPrice":"47.9300"},{"id":1497,"postDate":"23/05/2016","crudeOilPrice":"47.8400"},{"id":1496,"postDate":"20/05/2016","crudeOilPrice":"48.0200"},{"id":1495,"postDate":"19/05/2016","crudeOilPrice":"47.1700"},{"id":1494,"postDate":"18/05/2016","crudeOilPrice":"48.5900"},{"id":1493,"postDate":"17/05/2016","crudeOilPrice":"48.4400"},{"id":1492,"postDate":"16/05/2016","crudeOilPrice":"47.8500"},{"id":1491,"postDate":"13/05/2016","crudeOilPrice":"46.8600"},{"id":1490,"postDate":"12/05/2016","crudeOilPrice":"46.6400"},{"id":1489,"postDate":"11/05/2016","crudeOilPrice":"44.8100"},{"id":1488,"postDate":"10/05/2016","crudeOilPrice":"43.1100"},{"id":1487,"postDate":"09/05/2016","crudeOilPrice":"44.1700"},{"id":1486,"postDate":"06/05/2016","crudeOilPrice":"43.5900"},{"id":1485,"postDate":"05/05/2016","crudeOilPrice":"44.1300"},{"id":1484,"postDate":"04/05/2016","crudeOilPrice":"43.3800"},{"id":1483,"postDate":"03/05/2016","crudeOilPrice":"44.1500"},{"id":1482,"postDate":"29/04/2016","crudeOilPrice":"46.2900"},{"id":1481,"postDate":"28/04/2016","crudeOilPrice":"45.4000"},{"id":1480,"postDate":"27/04/2016","crudeOilPrice":"44.7700"},{"id":1479,"postDate":"26/04/2016","crudeOilPrice":"42.8100"},{"id":1478,"postDate":"25/04/2016","crudeOilPrice":"43.4100"},{"id":1477,"postDate":"22/04/2016","crudeOilPrice":"43.4000"},{"id":1476,"postDate":"21/04/2016","crudeOilPrice":"44.1900"},{"id":1475,"postDate":"20/04/2016","crudeOilPrice":"42.3500"},{"id":1474,"postDate":"19/04/2016","crudeOilPrice":"42.4100"},{"id":1473,"postDate":"18/04/2016","crudeOilPrice":"40.2600"},{"id":1472,"postDate":"15/04/2016","crudeOilPrice":"41.6500"},{"id":1471,"postDate":"14/04/2016","crudeOilPrice":"42.7800"},{"id":1470,"postDate":"13/04/2016","crudeOilPrice":"42.9900"},{"id":1469,"postDate":"12/04/2016","crudeOilPrice":"42.1800"},{"id":1468,"postDate":"11/04/2016","crudeOilPrice":"40.9100"},{"id":1467,"postDate":"08/04/2016","crudeOilPrice":"39.2900"},{"id":1466,"postDate":"06/04/2016","crudeOilPrice":"36.9200"},{"id":1465,"postDate":"05/04/2016","crudeOilPrice":"35.5100"},{"id":1464,"postDate":"04/04/2016","crudeOilPrice":"36.3800"},{"id":1463,"postDate":"01/04/2016","crudeOilPrice":"37.2300"},{"id":1462,"postDate":"31/03/2016","crudeOilPrice":"37.3200"},{"id":1461,"postDate":"30/03/2016","crudeOilPrice":"37.8300"},{"id":1460,"postDate":"29/03/2016","crudeOilPrice":"37.4400"},{"id":1459,"postDate":"24/03/2016","crudeOilPrice":"37.8500"},{"id":1458,"postDate":"23/03/2016","crudeOilPrice":"40.1900"},{"id":1457,"postDate":"22/03/2016","crudeOilPrice":"40.0300"},{"id":1456,"postDate":"21/03/2016","crudeOilPrice":"39.4100"},{"id":1455,"postDate":"18/03/2016","crudeOilPrice":"39.6700"},{"id":1454,"postDate":"17/03/2016","crudeOilPrice":"39.2900"},{"id":1453,"postDate":"16/03/2016","crudeOilPrice":"38.3300"},{"id":1452,"postDate":"15/03/2016","crudeOilPrice":"37.4300"},{"id":1451,"postDate":"14/03/2016","crudeOilPrice":"38.3700"},{"id":1450,"postDate":"11/03/2016","crudeOilPrice":"39.5200"},{"id":1449,"postDate":"10/03/2016","crudeOilPrice":"39.7400"},{"id":1448,"postDate":"09/03/2016","crudeOilPrice":"39.0200"},{"id":1447,"postDate":"08/03/2016","crudeOilPrice":"39.4600"},{"id":1446,"postDate":"07/03/2016","crudeOilPrice":"38.4500"},{"id":1445,"postDate":"04/03/2016","crudeOilPrice":"35.7600"},{"id":1444,"postDate":"03/03/2016","crudeOilPrice":"35.7000"},{"id":1443,"postDate":"02/03/2016","crudeOilPrice":"35.5300"},{"id":1442,"postDate":"01/03/2016","crudeOilPrice":"35.8300"},{"id":1441,"postDate":"29/02/2016","crudeOilPrice":"34.7600"},{"id":1440,"postDate":"26/02/2016","crudeOilPrice":"34.6000"},{"id":1439,"postDate":"25/02/2016","crudeOilPrice":"32.1500"},{"id":1438,"postDate":"24/02/2016","crudeOilPrice":"31.2600"},{"id":1437,"postDate":"23/02/2016","crudeOilPrice":"32.8900"},{"id":1436,"postDate":"22/02/2016","crudeOilPrice":"32.5400"},{"id":1435,"postDate":"19/02/2016","crudeOilPrice":"32.2800"},{"id":1434,"postDate":"17/02/2016","crudeOilPrice":"31.5100"},{"id":1433,"postDate":"16/02/2016","crudeOilPrice":"32.6600"},{"id":1432,"postDate":"15/02/2016","crudeOilPrice":"32.3200"},{"id":1431,"postDate":"12/02/2016","crudeOilPrice":"29.9400"},{"id":1430,"postDate":"11/02/2016","crudeOilPrice":"29.1500"},{"id":1429,"postDate":"10/02/2016","crudeOilPrice":"28.8500"},{"id":1428,"postDate":"09/02/2016","crudeOilPrice":"30.7500"},{"id":1427,"postDate":"08/02/2016","crudeOilPrice":"31.1100"},{"id":1426,"postDate":"05/02/2016","crudeOilPrice":"31.7000"},{"id":1425,"postDate":"04/02/2016","crudeOilPrice":"32.8300"},{"id":1424,"postDate":"03/02/2016","crudeOilPrice":"30.6900"},{"id":1423,"postDate":"02/02/2016","crudeOilPrice":"30.3500"},{"id":1421,"postDate":"01/02/2016","crudeOilPrice":"32.5900"},{"id":1420,"postDate":"29/01/2016","crudeOilPrice":"32.9600"},{"id":1419,"postDate":"28/01/2016","crudeOilPrice":"32.9200"},{"id":1418,"postDate":"27/01/2016","crudeOilPrice":"30.1900"},{"id":1417,"postDate":"26/01/2016","crudeOilPrice":"28.9500"},{"id":1416,"postDate":"25/01/2016","crudeOilPrice":"30.2500"},{"id":1415,"postDate":"22/01/2016","crudeOilPrice":"29.4700"},{"id":1414,"postDate":"21/01/2016","crudeOilPrice":"25.8100"},{"id":1413,"postDate":"20/01/2016","crudeOilPrice":"27.5900"},{"id":1412,"postDate":"19/01/2016","crudeOilPrice":"26.9500"},{"id":1411,"postDate":"18/01/2016","crudeOilPrice":"27.6600"},{"id":1410,"postDate":"15/01/2016","crudeOilPrice":"28.9300"},{"id":1409,"postDate":"14/01/2016","crudeOilPrice":"27.9600"},{"id":1408,"postDate":"13/01/2016","crudeOilPrice":"29.4700"},{"id":1407,"postDate":"12/01/2016","crudeOilPrice":"29.6500"},{"id":1406,"postDate":"11/01/2016","crudeOilPrice":"31.3100"},{"id":1405,"postDate":"08/01/2016","crudeOilPrice":"32.5000"},{"id":1404,"postDate":"07/01/2016","crudeOilPrice":"32.3200"},{"id":1403,"postDate":"06/01/2016","crudeOilPrice":"34.1300"},{"id":1402,"postDate":"05/01/2016","crudeOilPrice":"36.3300"},{"id":1401,"postDate":"04/01/2016","crudeOilPrice":"37.9400"},{"id":1400,"postDate":"31/12/2015","crudeOilPrice":"35.7000"},{"id":1399,"postDate":"30/12/2015","crudeOilPrice":"36.3600"},{"id":1398,"postDate":"29/12/2015","crudeOilPrice":"36.0900"},{"id":1397,"postDate":"23/12/2015","crudeOilPrice":"35.4900"},{"id":1396,"postDate":"22/12/2015","crudeOilPrice":"35.5700"},{"id":1395,"postDate":"21/12/2015","crudeOilPrice":"35.5600"},{"id":1394,"postDate":"18/12/2015","crudeOilPrice":"36.1800"},{"id":1393,"postDate":"17/12/2015","crudeOilPrice":"36.6300"},{"id":1392,"postDate":"15/12/2015","crudeOilPrice":"37.4300"},{"id":1391,"postDate":"14/12/2015","crudeOilPrice":"35.9400"},{"id":1390,"postDate":"11/12/2015","crudeOilPrice":"38.1100"},{"id":1389,"postDate":"10/12/2015","crudeOilPrice":"39.0400"},{"id":1388,"postDate":"09/12/2015","crudeOilPrice":"39.2800"},{"id":1387,"postDate":"08/12/2015","crudeOilPrice":"39.3000"},{"id":1386,"postDate":"07/12/2015","crudeOilPrice":"40.7500"},{"id":1385,"postDate":"04/12/2015","crudeOilPrice":"42.6300"},{"id":1384,"postDate":"03/12/2015","crudeOilPrice":"41.8400"},{"id":1383,"postDate":"02/12/2015","crudeOilPrice":"42.4600"},{"id":1382,"postDate":"01/12/2015","crudeOilPrice":"43.3500"},{"id":1381,"postDate":"30/11/2015","crudeOilPrice":"43.7200"},{"id":1380,"postDate":"26/11/2015","crudeOilPrice":"44.2700"},{"id":1379,"postDate":"25/11/2015","crudeOilPrice":"44.1500"},{"id":1378,"postDate":"24/11/2015","crudeOilPrice":"44.5200"},{"id":1377,"postDate":"23/11/2015","crudeOilPrice":"42.8800"},{"id":1376,"postDate":"20/11/2015","crudeOilPrice":"42.7500"},{"id":1375,"postDate":"19/11/2015","crudeOilPrice":"42.4200"},{"id":1374,"postDate":"18/11/2015","crudeOilPrice":"41.9900"},{"id":1373,"postDate":"17/11/2015","crudeOilPrice":"41.8700"},{"id":1372,"postDate":"16/11/2015","crudeOilPrice":"43.3800"},{"id":1371,"postDate":"13/11/2015","crudeOilPrice":"43.6600"},{"id":1370,"postDate":"12/11/2015","crudeOilPrice":"45.2600"},{"id":1369,"postDate":"11/11/2015","crudeOilPrice":"46.6700"},{"id":1368,"postDate":"10/11/2015","crudeOilPrice":"46.0300"},{"id":1367,"postDate":"09/11/2015","crudeOilPrice":"46.9700"},{"id":1366,"postDate":"06/11/2015","crudeOilPrice":"47.5000"},{"id":1365,"postDate":"05/11/2015","crudeOilPrice":"47.4000"},{"id":1364,"postDate":"04/11/2015","crudeOilPrice":"49.0200"},{"id":1363,"postDate":"03/11/2015","crudeOilPrice":"48.6600"},{"id":1362,"postDate":"02/11/2015","crudeOilPrice":"48.6100"},{"id":1361,"postDate":"30/10/2015","crudeOilPrice":"48.3200"},{"id":1360,"postDate":"29/10/2015","crudeOilPrice":"47.7700"},{"id":1359,"postDate":"28/10/2015","crudeOilPrice":"46.9500"},{"id":1358,"postDate":"27/10/2015","crudeOilPrice":"46.3000"},{"id":1357,"postDate":"26/10/2015","crudeOilPrice":"47.0200"},{"id":1356,"postDate":"23/10/2015","crudeOilPrice":"47.3200"},{"id":1355,"postDate":"22/10/2015","crudeOilPrice":"47.3700"},{"id":1354,"postDate":"21/10/2015","crudeOilPrice":"47.1900"},{"id":1353,"postDate":"20/10/2015","crudeOilPrice":"47.8400"},{"id":1352,"postDate":"19/10/2015","crudeOilPrice":"49.1500"},{"id":1351,"postDate":"16/10/2015","crudeOilPrice":"49.5900"},{"id":1350,"postDate":"15/10/2015","crudeOilPrice":"48.8000"},{"id":1349,"postDate":"14/10/2015","crudeOilPrice":"48.4700"},{"id":1348,"postDate":"13/10/2015","crudeOilPrice":"50.1500"},{"id":1347,"postDate":"12/10/2015","crudeOilPrice":"52.6700"},{"id":1346,"postDate":"09/10/2015","crudeOilPrice":"53.4800"},{"id":1345,"postDate":"08/10/2015","crudeOilPrice":"52.0000"},{"id":1344,"postDate":"07/10/2015","crudeOilPrice":"52.7600"},{"id":1343,"postDate":"06/10/2015","crudeOilPrice":"50.0800"},{"id":1342,"postDate":"05/10/2015","crudeOilPrice":"48.9200"},{"id":1341,"postDate":"02/10/2015","crudeOilPrice":"47.1500"},{"id":1340,"postDate":"01/10/2015","crudeOilPrice":"48.5700"},{"id":1339,"postDate":"30/09/2015","crudeOilPrice":"47.9100"},{"id":1338,"postDate":"29/09/2015","crudeOilPrice":"47.1200"},{"id":1337,"postDate":"28/09/2015","crudeOilPrice":"47.1400"},{"id":1336,"postDate":"23/09/2015","crudeOilPrice":"48.6700"},{"id":1335,"postDate":"22/09/2015","crudeOilPrice":"47.6700"},{"id":1334,"postDate":"18/09/2015","crudeOilPrice":"48.6100"},{"id":1333,"postDate":"17/09/2015","crudeOilPrice":"48.9600"},{"id":1332,"postDate":"16/09/2015","crudeOilPrice":"47.4700"},{"id":1331,"postDate":"15/09/2015","crudeOilPrice":"46.2200"},{"id":1330,"postDate":"14/09/2015","crudeOilPrice":"46.8600"},{"id":1329,"postDate":"11/09/2015","crudeOilPrice":"47.2700"},{"id":1328,"postDate":"10/09/2015","crudeOilPrice":"47.8500"},{"id":1327,"postDate":"09/09/2015","crudeOilPrice":"49.0500"},{"id":1326,"postDate":"08/09/2015","crudeOilPrice":"47.6700"},{"id":1325,"postDate":"07/09/2015","crudeOilPrice":"47.9600"},{"id":1324,"postDate":"04/09/2015","crudeOilPrice":"49.3400"},{"id":1323,"postDate":"03/09/2015","crudeOilPrice":"50.3400"},{"id":1322,"postDate":"02/09/2015","crudeOilPrice":"47.7500"},{"id":1321,"postDate":"01/09/2015","crudeOilPrice":"50.7200"},{"id":1320,"postDate":"31/08/2015","crudeOilPrice":"49.6600"},{"id":1319,"postDate":"28/08/2015","crudeOilPrice":"46.5600"},{"id":1318,"postDate":"27/08/2015","crudeOilPrice":"43.7900"},{"id":1317,"postDate":"26/08/2015","crudeOilPrice":"41.9100"},{"id":1316,"postDate":"25/08/2015","crudeOilPrice":"42.5400"},{"id":1315,"postDate":"24/08/2015","crudeOilPrice":"42.5400"},{"id":1314,"postDate":"21/08/2015","crudeOilPrice":"44.8000"},{"id":1313,"postDate":"20/08/2015","crudeOilPrice":"45.2900"},{"id":1312,"postDate":"19/08/2015","crudeOilPrice":"47.4000"},{"id":1311,"postDate":"18/08/2015","crudeOilPrice":"47.5400"},{"id":1310,"postDate":"17/08/2015","crudeOilPrice":"48.4400"},{"id":1309,"postDate":"14/08/2015","crudeOilPrice":"48.1700"},{"id":1308,"postDate":"13/08/2015","crudeOilPrice":"49.0700"},{"id":1307,"postDate":"12/08/2015","crudeOilPrice":"48.6100"},{"id":1306,"postDate":"11/08/2015","crudeOilPrice":"48.6500"},{"id":1305,"postDate":"10/08/2015","crudeOilPrice":"48.2300"},{"id":1304,"postDate":"07/08/2015","crudeOilPrice":"49.6700"},{"id":1303,"postDate":"06/08/2015","crudeOilPrice":"48.6000"},{"id":1302,"postDate":"05/08/2015","crudeOilPrice":"49.6700"},{"id":1301,"postDate":"04/08/2015","crudeOilPrice":"49.9000"},{"id":1300,"postDate":"03/08/2015","crudeOilPrice":"51.6500"},{"id":1299,"postDate":"31/07/2015","crudeOilPrice":"53.5700"},{"id":1298,"postDate":"30/07/2015","crudeOilPrice":"54.7600"},{"id":1297,"postDate":"29/07/2015","crudeOilPrice":"53.8600"},{"id":1296,"postDate":"28/07/2015","crudeOilPrice":"53.4200"},{"id":1295,"postDate":"27/07/2015","crudeOilPrice":"53.8100"},{"id":1293,"postDate":"24/07/2015","crudeOilPrice":"54.2000"},{"id":1292,"postDate":"23/07/2015","crudeOilPrice":"55.9600"},{"id":1291,"postDate":"22/07/2015","crudeOilPrice":"56.0000"},{"id":1290,"postDate":"21/07/2015","crudeOilPrice":"56.5100"},{"id":1289,"postDate":"16/07/2015","crudeOilPrice":"57.2600"},{"id":1288,"postDate":"15/07/2015","crudeOilPrice":"57.7600"},{"id":1287,"postDate":"14/07/2015","crudeOilPrice":"56.6700"},{"id":1286,"postDate":"13/07/2015","crudeOilPrice":"57.5700"},{"id":1285,"postDate":"10/07/2015","crudeOilPrice":"58.2100"},{"id":1284,"postDate":"09/07/2015","crudeOilPrice":"57.4900"},{"id":1283,"postDate":"08/07/2015","crudeOilPrice":"56.1500"},{"id":1282,"postDate":"07/07/2015","crudeOilPrice":"55.9400"},{"id":1281,"postDate":"06/07/2015","crudeOilPrice":"57.8400"},{"id":1280,"postDate":"03/07/2015","crudeOilPrice":"60.7300"},{"id":1279,"postDate":"02/07/2015","crudeOilPrice":"61.7200"},{"id":1278,"postDate":"01/07/2015","crudeOilPrice":"60.8000"},{"id":1277,"postDate":"26/06/2015","crudeOilPrice":"60.4200"},{"id":1276,"postDate":"25/06/2015","crudeOilPrice":"61.5100"},{"id":1275,"postDate":"24/06/2015","crudeOilPrice":"62.5100"},{"id":1274,"postDate":"23/06/2015","crudeOilPrice":"61.9700"},{"id":1273,"postDate":"22/06/2015","crudeOilPrice":"60.3300"},{"id":1272,"postDate":"19/06/2015","crudeOilPrice":"60.7200"},{"id":1271,"postDate":"18/06/2015","crudeOilPrice":"61.7900"},{"id":1270,"postDate":"17/06/2015","crudeOilPrice":"62.0400"},{"id":1269,"postDate":"16/06/2015","crudeOilPrice":"62.2200"},{"id":1268,"postDate":"15/06/2015","crudeOilPrice":"62.6100"},{"id":1267,"postDate":"12/06/2015","crudeOilPrice":"64.0300"},{"id":1266,"postDate":"11/06/2015","crudeOilPrice":"64.9600"},{"id":1265,"postDate":"10/06/2015","crudeOilPrice":"65.1400"},{"id":1264,"postDate":"09/06/2015","crudeOilPrice":"63.3000"},{"id":1263,"postDate":"08/06/2015","crudeOilPrice":"61.8100"},{"id":1262,"postDate":"05/06/2015","crudeOilPrice":"60.7500"},{"id":1261,"postDate":"04/06/2015","crudeOilPrice":"62.6200"},{"id":1260,"postDate":"03/06/2015","crudeOilPrice":"63.7400"},{"id":1259,"postDate":"01/06/2015","crudeOilPrice":"64.4400"},{"id":1258,"postDate":"28/05/2015","crudeOilPrice":"61.2800"},{"id":1257,"postDate":"27/05/2015","crudeOilPrice":"62.3900"},{"id":1256,"postDate":"26/05/2015","crudeOilPrice":"63.6300"},{"id":1255,"postDate":"25/05/2015","crudeOilPrice":"64.5900"},{"id":1254,"postDate":"22/05/2015","crudeOilPrice":"64.8400"},{"id":1253,"postDate":"21/05/2015","crudeOilPrice":"65.7900"},{"id":1252,"postDate":"20/05/2015","crudeOilPrice":"64.6200"},{"id":1251,"postDate":"19/05/2015","crudeOilPrice":"65.0600"},{"id":1250,"postDate":"18/05/2015","crudeOilPrice":"66.1700"},{"id":1249,"postDate":"15/05/2015","crudeOilPrice":"65.5900"},{"id":1248,"postDate":"14/05/2015","crudeOilPrice":"66.7600"},{"id":1247,"postDate":"13/05/2015","crudeOilPrice":"66.8600"},{"id":1246,"postDate":"12/05/2015","crudeOilPrice":"65.2400"},{"id":1245,"postDate":"11/05/2015","crudeOilPrice":"64.5400"},{"id":1244,"postDate":"08/05/2015","crudeOilPrice":"65.0700"},{"id":1243,"postDate":"06/05/2015","crudeOilPrice":"67.4600"},{"id":1242,"postDate":"05/05/2015","crudeOilPrice":"66.4400"},{"id":1241,"postDate":"04/05/2015","crudeOilPrice":"65.7900"},{"id":1240,"postDate":"30/04/2015","crudeOilPrice":"65.3200"},{"id":1239,"postDate":"29/04/2015","crudeOilPrice":"63.5900"},{"id":1238,"postDate":"28/04/2015","crudeOilPrice":"63.8600"},{"id":1237,"postDate":"27/04/2015","crudeOilPrice":"64.0000"},{"id":1234,"postDate":"24/04/2015","crudeOilPrice":"64.2300"},{"id":1233,"postDate":"23/04/2015","crudeOilPrice":"61.7300"},{"id":1232,"postDate":"22/04/2015","crudeOilPrice":"60.5700"},{"id":1231,"postDate":"21/04/2015","crudeOilPrice":"61.7800"},{"id":1230,"postDate":"20/04/2015","crudeOilPrice":"61.7900"},{"id":1229,"postDate":"17/04/2015","crudeOilPrice":"62.3000"},{"id":1228,"postDate":"16/04/2015","crudeOilPrice":"63.3900"},{"id":1227,"postDate":"15/04/2015","crudeOilPrice":"59.8400"},{"id":1226,"postDate":"14/04/2015","crudeOilPrice":"58.6400"},{"id":1225,"postDate":"13/04/2015","crudeOilPrice":"59.0600"},{"id":1224,"postDate":"10/04/2015","crudeOilPrice":"57.4700"},{"id":1223,"postDate":"09/04/2015","crudeOilPrice":"57.3300"},{"id":1222,"postDate":"08/04/2015","crudeOilPrice":"58.3600"},{"id":1221,"postDate":"07/04/2015","crudeOilPrice":"58.1600"},{"id":1220,"postDate":"02/04/2015","crudeOilPrice":"56.3000"},{"id":1219,"postDate":"01/04/2015","crudeOilPrice":"54.5800"},{"id":1218,"postDate":"31/03/2015","crudeOilPrice":"54.6600"},{"id":1217,"postDate":"30/03/2015","crudeOilPrice":"55.3000"},{"id":1216,"postDate":"27/03/2015","crudeOilPrice":"57.3500"},{"id":1215,"postDate":"26/03/2015","crudeOilPrice":"57.3200"},{"id":1214,"postDate":"25/03/2015","crudeOilPrice":"54.6600"},{"id":1213,"postDate":"24/03/2015","crudeOilPrice":"55.1400"},{"id":1212,"postDate":"23/03/2015","crudeOilPrice":"54.4400"},{"id":1211,"postDate":"20/03/2015","crudeOilPrice":"53.7200"},{"id":1210,"postDate":"19/03/2015","crudeOilPrice":"54.3200"},{"id":1209,"postDate":"18/03/2015","crudeOilPrice":"52.8100"},{"id":1208,"postDate":"17/03/2015","crudeOilPrice":"52.6300"},{"id":1207,"postDate":"16/03/2015","crudeOilPrice":"53.2800"},{"id":1206,"postDate":"13/03/2015","crudeOilPrice":"56.3500"},{"id":1205,"postDate":"12/03/2015","crudeOilPrice":"58.0200"},{"id":1204,"postDate":"11/03/2015","crudeOilPrice":"56.3500"},{"id":1203,"postDate":"10/03/2015","crudeOilPrice":"57.4400"},{"id":1202,"postDate":"09/03/2015","crudeOilPrice":"58.7800"},{"id":1201,"postDate":"06/03/2015","crudeOilPrice":"60.5900"},{"id":1200,"postDate":"05/03/2015","crudeOilPrice":"60.7000"},{"id":1199,"postDate":"04/03/2015","crudeOilPrice":"60.6400"},{"id":1198,"postDate":"03/03/2015","crudeOilPrice":"60.9300"},{"id":1197,"postDate":"02/03/2015","crudeOilPrice":"61.8800"},{"id":1196,"postDate":"27/02/2015","crudeOilPrice":"61.8900"},{"id":1195,"postDate":"26/02/2015","crudeOilPrice":"62.1600"},{"id":1194,"postDate":"25/02/2015","crudeOilPrice":"59.9100"},{"id":1193,"postDate":"24/02/2015","crudeOilPrice":"59.8200"},{"id":1192,"postDate":"23/02/2015","crudeOilPrice":"59.7600"},{"id":1191,"postDate":"20/02/2015","crudeOilPrice":"60.2800"},{"id":1190,"postDate":"18/02/2015","crudeOilPrice":"61.3900"},{"id":1189,"postDate":"17/02/2015","crudeOilPrice":"61.8300"},{"id":1188,"postDate":"16/02/2015","crudeOilPrice":"60.7600"},{"id":1187,"postDate":"13/02/2015","crudeOilPrice":"58.9600"},{"id":1186,"postDate":"12/02/2015","crudeOilPrice":"54.7700"},{"id":1185,"postDate":"11/02/2015","crudeOilPrice":"54.9400"},{"id":1184,"postDate":"10/02/2015","crudeOilPrice":"56.8300"},{"id":1183,"postDate":"09/02/2015","crudeOilPrice":"56.5100"},{"id":1182,"postDate":"06/02/2015","crudeOilPrice":"57.3900"},{"id":1181,"postDate":"05/02/2015","crudeOilPrice":"54.4300"},{"id":1180,"postDate":"04/02/2015","crudeOilPrice":"55.1000"},{"id":1179,"postDate":"03/02/2015","crudeOilPrice":"54.7600"},{"id":1178,"postDate":"02/02/2015","crudeOilPrice":"51.7000"},{"id":1177,"postDate":"30/01/2015","crudeOilPrice":"48.1600"},{"id":1176,"postDate":"29/01/2015","crudeOilPrice":"47.7000"},{"id":1175,"postDate":"28/01/2015","crudeOilPrice":"47.6200"},{"id":1174,"postDate":"27/01/2015","crudeOilPrice":"46.7300"},{"id":1173,"postDate":"26/01/2015","crudeOilPrice":"46.6400"},{"id":1172,"postDate":"23/01/2015","crudeOilPrice":"47.1300"},{"id":1171,"postDate":"22/01/2015","crudeOilPrice":"48.4200"},{"id":1170,"postDate":"21/01/2015","crudeOilPrice":"47.8200"},{"id":1169,"postDate":"20/01/2015","crudeOilPrice":"47.6100"},{"id":1168,"postDate":"19/01/2015","crudeOilPrice":"49.1400"},{"id":1167,"postDate":"16/01/2015","crudeOilPrice":"49.8000"},{"id":1166,"postDate":"15/01/2015","crudeOilPrice":"49.0200"},{"id":1165,"postDate":"14/01/2015","crudeOilPrice":"46.7500"},{"id":1164,"postDate":"13/01/2015","crudeOilPrice":"46.3700"},{"id":1163,"postDate":"12/01/2015","crudeOilPrice":"48.3900"},{"id":1162,"postDate":"09/01/2015","crudeOilPrice":"50.2800"},{"id":1161,"postDate":"08/01/2015","crudeOilPrice":"51.1300"},{"id":1160,"postDate":"07/01/2015","crudeOilPrice":"50.9500"},{"id":1159,"postDate":"06/01/2015","crudeOilPrice":"51.7800"},{"id":1158,"postDate":"05/01/2015","crudeOilPrice":"54.7900"},{"id":1157,"postDate":"31/12/2014","crudeOilPrice":"57.8000"},{"id":1156,"postDate":"30/12/2014","crudeOilPrice":"57.4600"},{"id":1155,"postDate":"29/12/2014","crudeOilPrice":"59.8800"},{"id":1154,"postDate":"24/12/2014","crudeOilPrice":"60.2600"},{"id":1153,"postDate":"23/12/2014","crudeOilPrice":"59.9700"},{"id":1152,"postDate":"22/12/2014","crudeOilPrice":"61.4000"},{"id":1151,"postDate":"19/12/2014","crudeOilPrice":"60.1200"},{"id":1150,"postDate":"18/12/2014","crudeOilPrice":"62.8000"},{"id":1149,"postDate":"17/12/2014","crudeOilPrice":"60.3400"},{"id":1148,"postDate":"16/12/2014","crudeOilPrice":"60.2600"},{"id":1147,"postDate":"15/12/2014","crudeOilPrice":"63.4500"},{"id":1146,"postDate":"12/12/2014","crudeOilPrice":"63.6500"},{"id":1145,"postDate":"11/12/2014","crudeOilPrice":"64.8800"},{"id":1144,"postDate":"10/12/2014","crudeOilPrice":"66.2500"},{"id":1143,"postDate":"09/12/2014","crudeOilPrice":"66.5800"},{"id":1142,"postDate":"08/12/2014","crudeOilPrice":"68.1200"},{"id":1141,"postDate":"05/12/2014","crudeOilPrice":"69.5500"},{"id":1140,"postDate":"04/12/2014","crudeOilPrice":"70.3500"},{"id":1139,"postDate":"03/12/2014","crudeOilPrice":"71.5600"},{"id":1138,"postDate":"02/12/2014","crudeOilPrice":"72.3700"},{"id":1137,"postDate":"01/12/2014","crudeOilPrice":"70.0600"},{"id":1136,"postDate":"28/11/2014","crudeOilPrice":"73.1700"},{"id":1135,"postDate":"27/11/2014","crudeOilPrice":"76.2200"},{"id":1134,"postDate":"26/11/2014","crudeOilPrice":"78.4600"},{"id":1133,"postDate":"25/11/2014","crudeOilPrice":"80.3000"},{"id":1132,"postDate":"24/11/2014","crudeOilPrice":"80.5200"},{"id":1131,"postDate":"21/11/2014","crudeOilPrice":"80.7900"},{"id":1130,"postDate":"20/11/2014","crudeOilPrice":"77.9900"},{"id":1129,"postDate":"19/11/2014","crudeOilPrice":"78.5800"},{"id":1128,"postDate":"18/11/2014","crudeOilPrice":"78.7200"},{"id":1127,"postDate":"17/11/2014","crudeOilPrice":"78.0200"},{"id":1126,"postDate":"14/11/2014","crudeOilPrice":"78.8800"},{"id":1125,"postDate":"13/11/2014","crudeOilPrice":"79.7800"},{"id":1124,"postDate":"12/11/2014","crudeOilPrice":"81.7600"},{"id":1123,"postDate":"11/11/2014","crudeOilPrice":"82.7000"},{"id":1122,"postDate":"10/11/2014","crudeOilPrice":"85.2300"},{"id":1121,"postDate":"07/11/2014","crudeOilPrice":"83.9700"},{"id":1120,"postDate":"06/11/2014","crudeOilPrice":"83.5900"},{"id":1119,"postDate":"05/11/2014","crudeOilPrice":"83.1200"},{"id":1118,"postDate":"04/11/2014","crudeOilPrice":"83.6800"},{"id":1117,"postDate":"03/11/2014","crudeOilPrice":"86.1400"},{"id":1116,"postDate":"31/10/2014","crudeOilPrice":"85.3100"},{"id":1115,"postDate":"30/10/2014","crudeOilPrice":"86.9500"},{"id":1114,"postDate":"29/10/2014","crudeOilPrice":"87.5800"},{"id":1113,"postDate":"28/10/2014","crudeOilPrice":"86.8300"},{"id":1112,"postDate":"27/10/2014","crudeOilPrice":"86.2500"},{"id":1111,"postDate":"24/10/2014","crudeOilPrice":"86.5800"},{"id":1110,"postDate":"22/10/2014","crudeOilPrice":"87.4200"},{"id":1109,"postDate":"21/10/2014","crudeOilPrice":"86.6300"},{"id":1108,"postDate":"20/10/2014","crudeOilPrice":"86.0200"},{"id":1107,"postDate":"17/10/2014","crudeOilPrice":"87.2100"},{"id":1106,"postDate":"16/10/2014","crudeOilPrice":"83.8300"},{"id":1105,"postDate":"15/10/2014","crudeOilPrice":"84.9600"},{"id":1104,"postDate":"14/10/2014","crudeOilPrice":"87.9900"},{"id":1103,"postDate":"13/10/2014","crudeOilPrice":"88.8500"},{"id":1102,"postDate":"10/10/2014","crudeOilPrice":"89.7800"},{"id":1101,"postDate":"09/10/2014","crudeOilPrice":"91.4200"},{"id":1100,"postDate":"08/10/2014","crudeOilPrice":"91.5100"},{"id":1099,"postDate":"03/10/2014","crudeOilPrice":"92.8100"},{"id":1098,"postDate":"02/10/2014","crudeOilPrice":"92.6500"},{"id":1097,"postDate":"30/09/2014","crudeOilPrice":"96.7700"},{"id":1096,"postDate":"29/09/2014","crudeOilPrice":"95.7000"},{"id":1095,"postDate":"26/09/2014","crudeOilPrice":"96.1100"},{"id":1094,"postDate":"25/09/2014","crudeOilPrice":"96.0600"},{"id":1093,"postDate":"24/09/2014","crudeOilPrice":"95.2400"},{"id":1092,"postDate":"23/09/2014","crudeOilPrice":"96.4800"},{"id":1091,"postDate":"22/09/2014","crudeOilPrice":"97.2200"},{"id":1090,"postDate":"19/09/2014","crudeOilPrice":"97.3200"},{"id":1089,"postDate":"18/09/2014","crudeOilPrice":"98.1300"},{"id":1088,"postDate":"17/09/2014","crudeOilPrice":"98.3900"},{"id":1087,"postDate":"16/09/2014","crudeOilPrice":"98.2100"},{"id":1086,"postDate":"15/09/2014","crudeOilPrice":"96.9300"},{"id":1085,"postDate":"12/09/2014","crudeOilPrice":"97.8600"},{"id":1084,"postDate":"11/09/2014","crudeOilPrice":"99.6100"},{"id":1083,"postDate":"10/09/2014","crudeOilPrice":"98.0700"},{"id":1082,"postDate":"09/09/2014","crudeOilPrice":"99.2200"},{"id":1081,"postDate":"08/09/2014","crudeOilPrice":"99.5100"},{"id":1080,"postDate":"05/09/2014","crudeOilPrice":"101.2900"},{"id":1079,"postDate":"04/09/2014","crudeOilPrice":"102.0700"},{"id":1078,"postDate":"03/09/2014","crudeOilPrice":"101.0800"},{"id":1077,"postDate":"02/09/2014","crudeOilPrice":"101.3900"},{"id":1076,"postDate":"01/09/2014","crudeOilPrice":"102.3100"},{"id":1075,"postDate":"29/08/2014","crudeOilPrice":"101.7400"},{"id":1074,"postDate":"28/08/2014","crudeOilPrice":"101.3000"},{"id":1073,"postDate":"27/08/2014","crudeOilPrice":"101.1300"},{"id":1072,"postDate":"26/08/2014","crudeOilPrice":"101.3800"},{"id":1071,"postDate":"25/08/2014","crudeOilPrice":"100.9800"},{"id":1070,"postDate":"22/08/2014","crudeOilPrice":"101.3100"},{"id":1069,"postDate":"21/08/2014","crudeOilPrice":"100.3000"},{"id":1068,"postDate":"20/08/2014","crudeOilPrice":"100.9900"},{"id":1067,"postDate":"19/08/2014","crudeOilPrice":"99.5800"},{"id":1066,"postDate":"18/08/2014","crudeOilPrice":"100.8700"},{"id":1065,"postDate":"13/08/2014","crudeOilPrice":"102.0500"},{"id":1064,"postDate":"11/08/2014","crudeOilPrice":"104.1400"},{"id":1063,"postDate":"07/08/2014","crudeOilPrice":"104.6300"},{"id":1062,"postDate":"06/08/2014","crudeOilPrice":"104.2300"},{"id":1061,"postDate":"05/08/2014","crudeOilPrice":"104.4400"},{"id":1060,"postDate":"04/08/2014","crudeOilPrice":"104.4200"},{"id":1059,"postDate":"01/08/2014","crudeOilPrice":"105.7100"},{"id":1058,"postDate":"31/07/2014","crudeOilPrice":"107.9500"},{"id":1057,"postDate":"30/07/2014","crudeOilPrice":"109.5600"},{"id":1056,"postDate":"25/07/2014","crudeOilPrice":"108.3000"},{"id":1055,"postDate":"24/07/2014","crudeOilPrice":"109.3000"},{"id":1054,"postDate":"23/07/2014","crudeOilPrice":"109.0700"},{"id":1053,"postDate":"22/07/2014","crudeOilPrice":"109.0800"},{"id":1052,"postDate":"21/07/2014","crudeOilPrice":"107.7500"},{"id":1051,"postDate":"18/07/2014","crudeOilPrice":"108.9400"},{"id":1050,"postDate":"17/07/2014","crudeOilPrice":"109.0700"},{"id":1049,"postDate":"16/07/2014","crudeOilPrice":"107.8000"},{"id":1048,"postDate":"15/07/2014","crudeOilPrice":"106.3500"},{"id":1047,"postDate":"14/07/2014","crudeOilPrice":"108.2700"},{"id":1046,"postDate":"11/07/2014","crudeOilPrice":"108.7500"},{"id":1045,"postDate":"10/07/2014","crudeOilPrice":"109.0300"},{"id":1044,"postDate":"09/07/2014","crudeOilPrice":"109.6800"},{"id":1043,"postDate":"08/07/2014","crudeOilPrice":"110.6400"},{"id":1042,"postDate":"07/07/2014","crudeOilPrice":"111.6000"},{"id":1041,"postDate":"04/07/2014","crudeOilPrice":"111.6100"},{"id":1040,"postDate":"03/07/2014","crudeOilPrice":"111.9300"},{"id":1039,"postDate":"02/07/2014","crudeOilPrice":"112.8500"},{"id":1038,"postDate":"01/07/2014","crudeOilPrice":"113.5800"},{"id":1037,"postDate":"30/06/2014","crudeOilPrice":"114.7400"},{"id":1036,"postDate":"27/06/2014","crudeOilPrice":"115.4400"},{"id":1035,"postDate":"26/06/2014","crudeOilPrice":"115.4200"},{"id":1034,"postDate":"25/06/2014","crudeOilPrice":"115.4200"},{"id":1033,"postDate":"24/06/2014","crudeOilPrice":"116.5700"},{"id":1032,"postDate":"23/06/2014","crudeOilPrice":"116.9600"},{"id":1031,"postDate":"20/06/2014","crudeOilPrice":"117.7000"},{"id":1030,"postDate":"19/06/2014","crudeOilPrice":"116.9900"},{"id":1029,"postDate":"18/06/2014","crudeOilPrice":"116.5400"},{"id":1028,"postDate":"17/06/2014","crudeOilPrice":"115.8700"},{"id":1027,"postDate":"16/06/2014","crudeOilPrice":"114.9900"},{"id":1026,"postDate":"13/06/2014","crudeOilPrice":"116.0500"},{"id":1025,"postDate":"12/06/2014","crudeOilPrice":"114.3200"},{"id":1024,"postDate":"11/06/2014","crudeOilPrice":"112.4100"},{"id":1023,"postDate":"10/06/2014","crudeOilPrice":"113.2500"},{"id":1022,"postDate":"09/06/2014","crudeOilPrice":"112.7100"},{"id":1021,"postDate":"06/06/2014","crudeOilPrice":"111.6300"},{"id":1020,"postDate":"05/06/2014","crudeOilPrice":"111.1000"},{"id":1019,"postDate":"04/06/2014","crudeOilPrice":"112.1000"},{"id":1018,"postDate":"03/06/2014","crudeOilPrice":"111.6500"},{"id":1017,"postDate":"02/06/2014","crudeOilPrice":"111.9500"},{"id":1016,"postDate":"30/05/2014","crudeOilPrice":"111.8600"},{"id":1014,"postDate":"27/05/2014","crudeOilPrice":"112.3500"},{"id":1013,"postDate":"26/05/2014","crudeOilPrice":"112.3400"},{"id":1012,"postDate":"23/05/2014","crudeOilPrice":"113.1600"},{"id":1011,"postDate":"22/05/2014","crudeOilPrice":"113.8900"},{"id":1010,"postDate":"21/05/2014","crudeOilPrice":"113.5000"},{"id":1009,"postDate":"20/05/2014","crudeOilPrice":"113.0800"},{"id":1008,"postDate":"19/05/2014","crudeOilPrice":"113.4200"},{"id":1007,"postDate":"16/05/2014","crudeOilPrice":"111.7300"},{"id":1006,"postDate":"15/05/2014","crudeOilPrice":"112.3800"},{"id":1005,"postDate":"14/05/2014","crudeOilPrice":"112.2100"},{"id":1004,"postDate":"13/05/2014","crudeOilPrice":"111.3000"},{"id":1003,"postDate":"12/05/2014","crudeOilPrice":"111.2000"},{"id":1002,"postDate":"09/05/2014","crudeOilPrice":"111.5700"},{"id":1001,"postDate":"05/05/2014","crudeOilPrice":"111.8100"},{"id":1000,"postDate":"02/05/2014","crudeOilPrice":"111.5400"},{"id":999,"postDate":"30/04/2014","crudeOilPrice":"111.4000"},{"id":998,"postDate":"29/04/2014","crudeOilPrice":"111.9000"},{"id":997,"postDate":"28/04/2014","crudeOilPrice":"112.5400"},{"id":1015,"postDate":"28/04/2014","crudeOilPrice":"112.1700"},{"id":996,"postDate":"25/04/2014","crudeOilPrice":"112.0600"},{"id":995,"postDate":"24/04/2014","crudeOilPrice":"111.7000"},{"id":994,"postDate":"23/04/2014","crudeOilPrice":"111.4700"},{"id":993,"postDate":"22/04/2014","crudeOilPrice":"111.6200"},{"id":992,"postDate":"17/04/2014","crudeOilPrice":"113.6300"},{"id":991,"postDate":"16/04/2014","crudeOilPrice":"112.4100"},{"id":990,"postDate":"15/04/2014","crudeOilPrice":"110.8900"},{"id":989,"postDate":"14/04/2014","crudeOilPrice":"110.1600"},{"id":988,"postDate":"11/04/2014","crudeOilPrice":"109.4100"},{"id":987,"postDate":"10/04/2014","crudeOilPrice":"109.6800"},{"id":986,"postDate":"09/04/2014","crudeOilPrice":"109.7200"},{"id":985,"postDate":"08/04/2014","crudeOilPrice":"108.0100"},{"id":984,"postDate":"07/04/2014","crudeOilPrice":"108.1800"},{"id":983,"postDate":"04/04/2014","crudeOilPrice":"108.7400"},{"id":982,"postDate":"03/04/2014","crudeOilPrice":"106.7000"},{"id":981,"postDate":"02/04/2014","crudeOilPrice":"106.2100"},{"id":980,"postDate":"01/04/2014","crudeOilPrice":"108.6200"},{"id":979,"postDate":"31/03/2014","crudeOilPrice":"108.5300"},{"id":978,"postDate":"28/03/2014","crudeOilPrice":"109.1000"},{"id":977,"postDate":"27/03/2014","crudeOilPrice":"108.5500"},{"id":976,"postDate":"26/03/2014","crudeOilPrice":"108.7000"},{"id":975,"postDate":"25/03/2014","crudeOilPrice":"108.8100"},{"id":974,"postDate":"24/03/2014","crudeOilPrice":"108.8800"},{"id":973,"postDate":"21/03/2014","crudeOilPrice":"109.2600"},{"id":972,"postDate":"20/03/2014","crudeOilPrice":"107.6600"},{"id":971,"postDate":"19/03/2014","crudeOilPrice":"107.9900"},{"id":970,"postDate":"18/03/2014","crudeOilPrice":"108.5700"},{"id":969,"postDate":"17/03/2014","crudeOilPrice":"109.0000"},{"id":968,"postDate":"14/03/2014","crudeOilPrice":"109.5100"},{"id":967,"postDate":"13/03/2014","crudeOilPrice":"109.9400"},{"id":966,"postDate":"12/03/2014","crudeOilPrice":"109.9200"},{"id":965,"postDate":"11/03/2014","crudeOilPrice":"110.3800"},{"id":964,"postDate":"10/03/2014","crudeOilPrice":"110.2600"},{"id":963,"postDate":"07/03/2014","crudeOilPrice":"111.0200"},{"id":962,"postDate":"06/03/2014","crudeOilPrice":"109.8800"},{"id":961,"postDate":"05/03/2014","crudeOilPrice":"110.5800"},{"id":960,"postDate":"04/03/2014","crudeOilPrice":"111.5200"},{"id":959,"postDate":"03/03/2014","crudeOilPrice":"113.3500"},{"id":958,"postDate":"28/02/2014","crudeOilPrice":"110.3800"},{"id":957,"postDate":"27/02/2014","crudeOilPrice":"110.4600"},{"id":956,"postDate":"26/02/2014","crudeOilPrice":"110.7600"},{"id":955,"postDate":"25/02/2014","crudeOilPrice":"111.3900"},{"id":954,"postDate":"24/02/2014","crudeOilPrice":"111.1100"},{"id":953,"postDate":"21/02/2014","crudeOilPrice":"111.9100"},{"id":952,"postDate":"20/02/2014","crudeOilPrice":"112.1000"},{"id":951,"postDate":"19/02/2014","crudeOilPrice":"112.6300"},{"id":950,"postDate":"18/02/2014","crudeOilPrice":"112.2000"},{"id":949,"postDate":"17/02/2014","crudeOilPrice":"111.5600"},{"id":948,"postDate":"14/02/2014","crudeOilPrice":"110.7200"},{"id":947,"postDate":"13/02/2014","crudeOilPrice":"110.3200"},{"id":946,"postDate":"12/02/2014","crudeOilPrice":"111.5900"},{"id":945,"postDate":"11/02/2014","crudeOilPrice":"112.2100"},{"id":944,"postDate":"10/02/2014","crudeOilPrice":"112.0800"},{"id":943,"postDate":"07/02/2014","crudeOilPrice":"111.0100"},{"id":942,"postDate":"06/02/2014","crudeOilPrice":"110.3100"},{"id":941,"postDate":"05/02/2014","crudeOilPrice":"109.1700"},{"id":940,"postDate":"04/02/2014","crudeOilPrice":"109.5100"},{"id":939,"postDate":"03/02/2014","crudeOilPrice":"109.4000"},{"id":938,"postDate":"31/01/2014","crudeOilPrice":"110.0200"},{"id":937,"postDate":"30/01/2014","crudeOilPrice":"110.3100"},{"id":936,"postDate":"29/01/2014","crudeOilPrice":"111.1500"},{"id":935,"postDate":"28/01/2014","crudeOilPrice":"110.9600"},{"id":934,"postDate":"27/01/2014","crudeOilPrice":"110.9600"},{"id":933,"postDate":"24/01/2014","crudeOilPrice":"110.9600"},{"id":932,"postDate":"23/01/2014","crudeOilPrice":"111.6900"},{"id":931,"postDate":"22/01/2014","crudeOilPrice":"111.6500"},{"id":930,"postDate":"21/01/2014","crudeOilPrice":"111.1800"},{"id":929,"postDate":"20/01/2014","crudeOilPrice":"109.8600"},{"id":928,"postDate":"17/01/2014","crudeOilPrice":"109.4500"},{"id":927,"postDate":"16/01/2014","crudeOilPrice":"109.5100"},{"id":926,"postDate":"15/01/2014","crudeOilPrice":"108.9600"},{"id":925,"postDate":"13/01/2014","crudeOilPrice":"109.0700"},{"id":924,"postDate":"10/01/2014","crudeOilPrice":"109.0600"},{"id":923,"postDate":"09/01/2014","crudeOilPrice":"109.6900"},{"id":922,"postDate":"08/01/2014","crudeOilPrice":"109.3900"},{"id":921,"postDate":"07/01/2014","crudeOilPrice":"109.0000"},{"id":920,"postDate":"06/01/2014","crudeOilPrice":"109.2100"},{"id":919,"postDate":"03/01/2014","crudeOilPrice":"109.5300"},{"id":918,"postDate":"02/01/2014","crudeOilPrice":"111.8000"},{"id":917,"postDate":"31/12/2013","crudeOilPrice":"112.7500"},{"id":916,"postDate":"30/12/2013","crudeOilPrice":"113.7900"},{"id":915,"postDate":"27/12/2013","crudeOilPrice":"113.8600"},{"id":914,"postDate":"24/12/2013","crudeOilPrice":"113.9400"},{"id":913,"postDate":"23/12/2013","crudeOilPrice":"114.5600"},{"id":912,"postDate":"20/12/2013","crudeOilPrice":"111.9900"},{"id":911,"postDate":"19/12/2013","crudeOilPrice":"112.1600"},{"id":910,"postDate":"18/12/2013","crudeOilPrice":"111.1900"},{"id":909,"postDate":"17/12/2013","crudeOilPrice":"111.1300"},{"id":908,"postDate":"13/12/2013","crudeOilPrice":"110.8500"},{"id":907,"postDate":"12/12/2013","crudeOilPrice":"111.5100"},{"id":906,"postDate":"11/12/2013","crudeOilPrice":"109.9100"},{"id":905,"postDate":"10/12/2013","crudeOilPrice":"112.2300"},{"id":904,"postDate":"09/12/2013","crudeOilPrice":"113.4400"},{"id":903,"postDate":"06/12/2013","crudeOilPrice":"114.1400"},{"id":902,"postDate":"05/12/2013","crudeOilPrice":"114.6700"},{"id":901,"postDate":"04/12/2013","crudeOilPrice":"115.0800"},{"id":900,"postDate":"03/12/2013","crudeOilPrice":"114.4700"},{"id":899,"postDate":"02/12/2013","crudeOilPrice":"112.5500"},{"id":898,"postDate":"29/11/2013","crudeOilPrice":"114.9400"},{"id":897,"postDate":"28/11/2013","crudeOilPrice":"115.0900"},{"id":896,"postDate":"27/11/2013","crudeOilPrice":"115.4300"},{"id":895,"postDate":"26/11/2013","crudeOilPrice":"115.4100"},{"id":894,"postDate":"25/11/2013","crudeOilPrice":"113.8000"},{"id":893,"postDate":"22/11/2013","crudeOilPrice":"114.4900"},{"id":892,"postDate":"21/11/2013","crudeOilPrice":"112.1100"},{"id":891,"postDate":"20/11/2013","crudeOilPrice":"110.5000"},{"id":890,"postDate":"19/11/2013","crudeOilPrice":"111.9100"},{"id":889,"postDate":"18/11/2013","crudeOilPrice":"111.6200"},{"id":888,"postDate":"15/11/2013","crudeOilPrice":"111.6100"},{"id":887,"postDate":"14/11/2013","crudeOilPrice":"110.9300"},{"id":886,"postDate":"13/11/2013","crudeOilPrice":"110.0200"},{"id":885,"postDate":"12/11/2013","crudeOilPrice":"109.8500"},{"id":884,"postDate":"11/11/2013","crudeOilPrice":"108.9000"},{"id":883,"postDate":"08/11/2013","crudeOilPrice":"106.5000"},{"id":882,"postDate":"07/11/2013","crudeOilPrice":"107.3300"},{"id":881,"postDate":"06/11/2013","crudeOilPrice":"108.7900"},{"id":880,"postDate":"05/11/2013","crudeOilPrice":"108.6600"},{"id":879,"postDate":"04/11/2013","crudeOilPrice":"108.5300"},{"id":878,"postDate":"01/11/2013","crudeOilPrice":"110.4200"},{"id":877,"postDate":"31/10/2013","crudeOilPrice":"111.8200"},{"id":876,"postDate":"30/10/2013","crudeOilPrice":"111.8800"},{"id":875,"postDate":"29/10/2013","crudeOilPrice":"112.0700"},{"id":874,"postDate":"28/10/2013","crudeOilPrice":"110.7100"},{"id":873,"postDate":"25/10/2013","crudeOilPrice":"109.4800"},{"id":872,"postDate":"24/10/2013","crudeOilPrice":"110.3100"},{"id":871,"postDate":"23/10/2013","crudeOilPrice":"112.5600"},{"id":870,"postDate":"22/10/2013","crudeOilPrice":"113.3900"},{"id":869,"postDate":"21/10/2013","crudeOilPrice":"112.7800"},{"id":868,"postDate":"18/10/2013","crudeOilPrice":"113.3600"},{"id":867,"postDate":"17/10/2013","crudeOilPrice":"113.1300"},{"id":866,"postDate":"14/10/2013","crudeOilPrice":"114.4200"},{"id":865,"postDate":"11/10/2013","crudeOilPrice":"114.8300"},{"id":864,"postDate":"10/10/2013","crudeOilPrice":"113.9500"},{"id":863,"postDate":"09/10/2013","crudeOilPrice":"113.1000"},{"id":862,"postDate":"08/10/2013","crudeOilPrice":"113.9100"},{"id":861,"postDate":"07/10/2013","crudeOilPrice":"112.5400"},{"id":860,"postDate":"04/10/2013","crudeOilPrice":"113.1700"},{"id":859,"postDate":"03/10/2013","crudeOilPrice":"112.9100"},{"id":858,"postDate":"02/10/2013","crudeOilPrice":"111.8000"},{"id":857,"postDate":"26/09/2013","crudeOilPrice":"111.2000"},{"id":856,"postDate":"24/09/2013","crudeOilPrice":"110.8600"},{"id":855,"postDate":"23/09/2013","crudeOilPrice":"112.1100"},{"id":854,"postDate":"20/09/2013","crudeOilPrice":"112.3100"},{"id":853,"postDate":"19/09/2013","crudeOilPrice":"113.2300"},{"id":852,"postDate":"18/09/2013","crudeOilPrice":"111.4200"},{"id":851,"postDate":"17/09/2013","crudeOilPrice":"112.2500"},{"id":850,"postDate":"16/09/2013","crudeOilPrice":"113.3200"},{"id":849,"postDate":"13/09/2013","crudeOilPrice":"115.3900"},{"id":848,"postDate":"12/09/2013","crudeOilPrice":"115.2900"},{"id":847,"postDate":"11/09/2013","crudeOilPrice":"115.0800"},{"id":846,"postDate":"10/09/2013","crudeOilPrice":"114.9900"},{"id":845,"postDate":"09/09/2013","crudeOilPrice":"118.2600"},{"id":844,"postDate":"04/09/2013","crudeOilPrice":"117.8400"},{"id":843,"postDate":"30/08/2013","crudeOilPrice":"118.3000"},{"id":842,"postDate":"29/08/2013","crudeOilPrice":"119.0900"},{"id":841,"postDate":"28/08/2013","crudeOilPrice":"119.1700"},{"id":840,"postDate":"27/08/2013","crudeOilPrice":"116.2300"},{"id":839,"postDate":"26/08/2013","crudeOilPrice":"114.5200"},{"id":838,"postDate":"23/08/2013","crudeOilPrice":"113.6200"},{"id":837,"postDate":"22/08/2013","crudeOilPrice":"113.0800"},{"id":836,"postDate":"21/08/2013","crudeOilPrice":"112.9400"},{"id":835,"postDate":"20/08/2013","crudeOilPrice":"112.6500"},{"id":834,"postDate":"19/08/2013","crudeOilPrice":"114.5500"},{"id":833,"postDate":"16/08/2013","crudeOilPrice":"112.8100"},{"id":832,"postDate":"15/08/2013","crudeOilPrice":"113.9200"},{"id":831,"postDate":"14/08/2013","crudeOilPrice":"112.8000"},{"id":830,"postDate":"13/08/2013","crudeOilPrice":"113.2000"},{"id":829,"postDate":"12/08/2013","crudeOilPrice":"111.5000"},{"id":828,"postDate":"07/08/2013","crudeOilPrice":"110.6500"},{"id":827,"postDate":"06/08/2013","crudeOilPrice":"111.6400"},{"id":826,"postDate":"05/08/2013","crudeOilPrice":"111.3200"},{"id":825,"postDate":"02/08/2013","crudeOilPrice":"112.2400"},{"id":824,"postDate":"01/08/2013","crudeOilPrice":"112.2100"},{"id":823,"postDate":"31/07/2013","crudeOilPrice":"109.5600"},{"id":822,"postDate":"30/07/2013","crudeOilPrice":"109.7600"},{"id":821,"postDate":"29/07/2013","crudeOilPrice":"110.2300"},{"id":820,"postDate":"26/07/2013","crudeOilPrice":"109.9900"},{"id":819,"postDate":"25/07/2013","crudeOilPrice":"110.0600"},{"id":818,"postDate":"24/07/2013","crudeOilPrice":"110.7200"},{"id":817,"postDate":"23/07/2013","crudeOilPrice":"111.3600"},{"id":816,"postDate":"22/07/2013","crudeOilPrice":"111.4300"},{"id":815,"postDate":"19/07/2013","crudeOilPrice":"112.2800"},{"id":814,"postDate":"18/07/2013","crudeOilPrice":"111.7800"},{"id":813,"postDate":"17/07/2013","crudeOilPrice":"110.5700"},{"id":812,"postDate":"16/07/2013","crudeOilPrice":"111.7000"},{"id":811,"postDate":"15/07/2013","crudeOilPrice":"111.2300"},{"id":810,"postDate":"12/07/2013","crudeOilPrice":"110.5400"},{"id":809,"postDate":"11/07/2013","crudeOilPrice":"110.6400"},{"id":808,"postDate":"10/07/2013","crudeOilPrice":"110.8100"},{"id":807,"postDate":"09/07/2013","crudeOilPrice":"109.6900"},{"id":806,"postDate":"08/07/2013","crudeOilPrice":"109.9800"},{"id":805,"postDate":"05/07/2013","crudeOilPrice":"108.9200"},{"id":804,"postDate":"04/07/2013","crudeOilPrice":"107.7200"},{"id":803,"postDate":"03/07/2013","crudeOilPrice":"107.6100"},{"id":802,"postDate":"02/07/2013","crudeOilPrice":"105.5100"},{"id":801,"postDate":"01/07/2013","crudeOilPrice":"105.1400"},{"id":800,"postDate":"28/06/2013","crudeOilPrice":"106.0100"},{"id":799,"postDate":"25/06/2013","crudeOilPrice":"104.6700"},{"id":798,"postDate":"24/06/2013","crudeOilPrice":"103.5300"},{"id":797,"postDate":"21/06/2013","crudeOilPrice":"105.1100"},{"id":796,"postDate":"20/06/2013","crudeOilPrice":"106.5000"},{"id":795,"postDate":"19/06/2013","crudeOilPrice":"109.0000"},{"id":794,"postDate":"18/06/2013","crudeOilPrice":"108.5700"},{"id":793,"postDate":"17/06/2013","crudeOilPrice":"108.4200"},{"id":792,"postDate":"14/06/2013","crudeOilPrice":"108.2300"},{"id":791,"postDate":"13/06/2013","crudeOilPrice":"105.8700"},{"id":790,"postDate":"11/06/2013","crudeOilPrice":"105.7200"},{"id":789,"postDate":"10/06/2013","crudeOilPrice":"107.0900"},{"id":788,"postDate":"07/06/2013","crudeOilPrice":"106.8800"},{"id":787,"postDate":"06/06/2013","crudeOilPrice":"106.0300"},{"id":786,"postDate":"04/06/2013","crudeOilPrice":"104.7300"},{"id":785,"postDate":"03/06/2013","crudeOilPrice":"103.8100"},{"id":784,"postDate":"31/05/2013","crudeOilPrice":"104.2100"},{"id":783,"postDate":"30/05/2013","crudeOilPrice":"104.1600"},{"id":782,"postDate":"28/05/2013","crudeOilPrice":"106.6600"},{"id":781,"postDate":"27/05/2013","crudeOilPrice":"104.5400"},{"id":780,"postDate":"24/05/2013","crudeOilPrice":"104.9100"},{"id":779,"postDate":"23/05/2013","crudeOilPrice":"103.4900"},{"id":778,"postDate":"22/05/2013","crudeOilPrice":"105.9100"},{"id":777,"postDate":"21/05/2013","crudeOilPrice":"107.0600"},{"id":776,"postDate":"20/05/2013","crudeOilPrice":"107.4500"},{"id":775,"postDate":"17/05/2013","crudeOilPrice":"107.6800"},{"id":774,"postDate":"16/05/2013","crudeOilPrice":"107.1100"},{"id":773,"postDate":"15/05/2013","crudeOilPrice":"105.1900"},{"id":772,"postDate":"14/05/2013","crudeOilPrice":"105.4300"},{"id":771,"postDate":"13/05/2013","crudeOilPrice":"105.4800"},{"id":770,"postDate":"10/05/2013","crudeOilPrice":"105.7800"},{"id":769,"postDate":"09/05/2013","crudeOilPrice":"107.0100"},{"id":768,"postDate":"08/05/2013","crudeOilPrice":"107.6000"},{"id":767,"postDate":"03/05/2013","crudeOilPrice":"106.4000"},{"id":766,"postDate":"02/05/2013","crudeOilPrice":"102.8900"},{"id":765,"postDate":"30/04/2013","crudeOilPrice":"105.7700"},{"id":764,"postDate":"29/04/2013","crudeOilPrice":"105.6100"},{"id":763,"postDate":"26/04/2013","crudeOilPrice":"105.1200"},{"id":762,"postDate":"25/04/2013","crudeOilPrice":"104.2600"},{"id":761,"postDate":"24/04/2013","crudeOilPrice":"103.1500"},{"id":760,"postDate":"23/04/2013","crudeOilPrice":"101.5700"},{"id":759,"postDate":"22/04/2013","crudeOilPrice":"102.7400"},{"id":758,"postDate":"19/04/2013","crudeOilPrice":"101.7000"},{"id":757,"postDate":"18/04/2013","crudeOilPrice":"100.5000"},{"id":756,"postDate":"11/04/2013","crudeOilPrice":"107.6100"},{"id":755,"postDate":"10/04/2013","crudeOilPrice":"108.1500"},{"id":754,"postDate":"09/04/2013","crudeOilPrice":"107.1200"},{"id":753,"postDate":"08/04/2013","crudeOilPrice":"107.2500"},{"id":752,"postDate":"05/04/2013","crudeOilPrice":"107.8800"},{"id":751,"postDate":"04/04/2013","crudeOilPrice":"108.8500"},{"id":750,"postDate":"03/04/2013","crudeOilPrice":"112.0200"},{"id":749,"postDate":"02/04/2013","crudeOilPrice":"112.5600"},{"id":748,"postDate":"28/03/2013","crudeOilPrice":"110.8600"},{"id":747,"postDate":"27/03/2013","crudeOilPrice":"112.3400"},{"id":746,"postDate":"26/03/2013","crudeOilPrice":"108.9700"},{"id":745,"postDate":"25/03/2013","crudeOilPrice":"109.7100"},{"id":744,"postDate":"22/03/2013","crudeOilPrice":"108.8400"},{"id":743,"postDate":"21/03/2013","crudeOilPrice":"109.9700"},{"id":742,"postDate":"20/03/2013","crudeOilPrice":"109.8300"},{"id":741,"postDate":"19/03/2013","crudeOilPrice":"110.6100"},{"id":740,"postDate":"18/03/2013","crudeOilPrice":"110.3900"},{"id":739,"postDate":"15/03/2013","crudeOilPrice":"115.4800"},{"id":738,"postDate":"14/03/2013","crudeOilPrice":"121.9900"},{"id":737,"postDate":"13/03/2013","crudeOilPrice":"110.5800"},{"id":736,"postDate":"12/03/2013","crudeOilPrice":"111.2800"},{"id":735,"postDate":"11/03/2013","crudeOilPrice":"111.2800"},{"id":734,"postDate":"08/03/2013","crudeOilPrice":"112.0200"},{"id":733,"postDate":"07/03/2013","crudeOilPrice":"112.5100"},{"id":732,"postDate":"06/03/2013","crudeOilPrice":"113.1400"},{"id":731,"postDate":"05/03/2013","crudeOilPrice":"112.7500"},{"id":730,"postDate":"04/03/2013","crudeOilPrice":"112.5000"},{"id":729,"postDate":"01/03/2013","crudeOilPrice":"115.4800"},{"id":728,"postDate":"28/02/2013","crudeOilPrice":"114.5000"},{"id":727,"postDate":"27/02/2013","crudeOilPrice":"115.3100"},{"id":726,"postDate":"26/02/2013","crudeOilPrice":"115.9900"},{"id":725,"postDate":"25/02/2013","crudeOilPrice":"117.8000"},{"id":723,"postDate":"22/02/2013","crudeOilPrice":"116.7100"},{"id":722,"postDate":"21/02/2013","crudeOilPrice":"117.6800"},{"id":721,"postDate":"20/02/2013","crudeOilPrice":"119.8100"},{"id":720,"postDate":"19/02/2013","crudeOilPrice":"119.5500"},{"id":719,"postDate":"18/02/2013","crudeOilPrice":"120.6000"},{"id":718,"postDate":"15/02/2013","crudeOilPrice":"120.3800"},{"id":717,"postDate":"14/02/2013","crudeOilPrice":"120.1300"},{"id":716,"postDate":"13/02/2013","crudeOilPrice":"121.0200"},{"id":715,"postDate":"12/02/2013","crudeOilPrice":"120.8500"},{"id":714,"postDate":"11/02/2013","crudeOilPrice":"120.3500"},{"id":713,"postDate":"08/02/2013","crudeOilPrice":"120.5400"},{"id":712,"postDate":"05/02/2013","crudeOilPrice":"118.7900"},{"id":711,"postDate":"04/02/2013","crudeOilPrice":"119.3200"},{"id":709,"postDate":"01/02/2013","crudeOilPrice":"119.2100"},{"id":708,"postDate":"31/01/2013","crudeOilPrice":"117.8400"},{"id":707,"postDate":"30/01/2013","crudeOilPrice":"117.9700"},{"id":705,"postDate":"29/01/2013","crudeOilPrice":"116.5600"},{"id":704,"postDate":"28/01/2013","crudeOilPrice":"116.3100"},{"id":703,"postDate":"25/01/2013","crudeOilPrice":"116.9800"},{"id":702,"postDate":"23/01/2013","crudeOilPrice":"115.5200"},{"id":701,"postDate":"22/01/2013","crudeOilPrice":"115.2600"},{"id":700,"postDate":"21/01/2013","crudeOilPrice":"114.8200"},{"id":699,"postDate":"18/01/2013","crudeOilPrice":"113.9200"},{"id":698,"postDate":"17/01/2013","crudeOilPrice":"113.1000"},{"id":697,"postDate":"16/01/2013","crudeOilPrice":"113.4900"},{"id":696,"postDate":"15/01/2013","crudeOilPrice":"114.4800"},{"id":694,"postDate":"14/01/2013","crudeOilPrice":"113.5900"},{"id":693,"postDate":"11/01/2013","crudeOilPrice":"113.8700"},{"id":692,"postDate":"10/01/2013","crudeOilPrice":"116.4600"},{"id":691,"postDate":"09/01/2013","crudeOilPrice":"115.6700"},{"id":690,"postDate":"08/01/2013","crudeOilPrice":"115.6100"},{"id":689,"postDate":"07/01/2013","crudeOilPrice":"114.5900"},{"id":688,"postDate":"04/01/2013","crudeOilPrice":"114.1100"},{"id":687,"postDate":"03/01/2013","crudeOilPrice":"115.1900"},{"id":686,"postDate":"02/01/2013","crudeOilPrice":"114.0500"},{"id":685,"postDate":"28/12/2012","crudeOilPrice":"112.0800"},{"id":684,"postDate":"27/12/2012","crudeOilPrice":"112.3900"},{"id":683,"postDate":"24/12/2012","crudeOilPrice":"110.5200"},{"id":682,"postDate":"20/12/2012","crudeOilPrice":"113.1900"},{"id":681,"postDate":"19/12/2012","crudeOilPrice":"112.5600"},{"id":680,"postDate":"18/12/2012","crudeOilPrice":"111.2900"},{"id":679,"postDate":"17/12/2012","crudeOilPrice":"110.2900"},{"id":678,"postDate":"14/12/2012","crudeOilPrice":"110.7900"},{"id":677,"postDate":"12/12/2012","crudeOilPrice":"110.8500"},{"id":676,"postDate":"11/12/2012","crudeOilPrice":"109.9600"},{"id":675,"postDate":"10/12/2012","crudeOilPrice":"109.7100"},{"id":674,"postDate":"07/12/2012","crudeOilPrice":"109.2300"},{"id":673,"postDate":"06/12/2012","crudeOilPrice":"110.1400"},{"id":672,"postDate":"05/12/2012","crudeOilPrice":"111.9400"},{"id":671,"postDate":"04/12/2012","crudeOilPrice":"112.0500"},{"id":670,"postDate":"03/12/2012","crudeOilPrice":"113.3100"},{"id":669,"postDate":"30/11/2012","crudeOilPrice":"111.9500"},{"id":668,"postDate":"29/11/2012","crudeOilPrice":"111.7000"},{"id":667,"postDate":"28/11/2012","crudeOilPrice":"110.5100"},{"id":666,"postDate":"27/11/2012","crudeOilPrice":"112.3300"},{"id":665,"postDate":"26/11/2012","crudeOilPrice":"112.9000"},{"id":664,"postDate":"23/11/2012","crudeOilPrice":"112.4300"},{"id":663,"postDate":"22/11/2012","crudeOilPrice":"112.3400"},{"id":662,"postDate":"21/11/2012","crudeOilPrice":"112.6400"},{"id":661,"postDate":"20/11/2012","crudeOilPrice":"112.0900"},{"id":660,"postDate":"19/11/2012","crudeOilPrice":"110.9400"},{"id":659,"postDate":"16/11/2012","crudeOilPrice":"109.2400"},{"id":658,"postDate":"15/11/2012","crudeOilPrice":"112.2500"},{"id":657,"postDate":"14/11/2012","crudeOilPrice":"110.7700"},{"id":656,"postDate":"13/11/2012","crudeOilPrice":"110.6900"},{"id":655,"postDate":"12/11/2012","crudeOilPrice":"111.6200"},{"id":654,"postDate":"09/11/2012","crudeOilPrice":"109.1200"},{"id":653,"postDate":"08/11/2012","crudeOilPrice":"109.7900"},{"id":652,"postDate":"07/11/2012","crudeOilPrice":"112.0400"},{"id":651,"postDate":"06/11/2012","crudeOilPrice":"109.7800"},{"id":650,"postDate":"05/11/2012","crudeOilPrice":"107.6000"},{"id":649,"postDate":"02/11/2012","crudeOilPrice":"110.3000"},{"id":648,"postDate":"01/11/2012","crudeOilPrice":"110.9900"},{"id":647,"postDate":"31/10/2012","crudeOilPrice":"111.4300"},{"id":646,"postDate":"30/10/2012","crudeOilPrice":"111.5100"},{"id":645,"postDate":"29/10/2012","crudeOilPrice":"111.2300"},{"id":644,"postDate":"24/10/2012","crudeOilPrice":"109.6600"},{"id":643,"postDate":"23/10/2012","crudeOilPrice":"110.2500"},{"id":642,"postDate":"22/10/2012","crudeOilPrice":"112.4000"},{"id":641,"postDate":"19/10/2012","crudeOilPrice":"114.5000"},{"id":640,"postDate":"18/10/2012","crudeOilPrice":"114.7100"},{"id":639,"postDate":"17/10/2012","crudeOilPrice":"115.4800"},{"id":638,"postDate":"16/10/2012","crudeOilPrice":"117.6400"},{"id":637,"postDate":"15/10/2012","crudeOilPrice":"116.9000"},{"id":636,"postDate":"12/10/2012","crudeOilPrice":"117.1400"},{"id":635,"postDate":"11/10/2012","crudeOilPrice":"117.8700"},{"id":634,"postDate":"10/10/2012","crudeOilPrice":"116.7800"},{"id":633,"postDate":"09/10/2012","crudeOilPrice":"115.0100"},{"id":632,"postDate":"08/10/2012","crudeOilPrice":"114.0600"},{"id":631,"postDate":"05/10/2012","crudeOilPrice":"114.2500"},{"id":630,"postDate":"04/10/2012","crudeOilPrice":"111.5900"},{"id":629,"postDate":"03/10/2012","crudeOilPrice":"112.0700"},{"id":628,"postDate":"02/10/2012","crudeOilPrice":"114.2500"},{"id":626,"postDate":"28/09/2012","crudeOilPrice":"113.0700"},{"id":625,"postDate":"27/09/2012","crudeOilPrice":"112.2500"},{"id":624,"postDate":"26/09/2012","crudeOilPrice":"110.3900"},{"id":623,"postDate":"25/09/2012","crudeOilPrice":"111.7800"},{"id":622,"postDate":"24/09/2012","crudeOilPrice":"111.5200"},{"id":621,"postDate":"21/09/2012","crudeOilPrice":"112.3900"},{"id":620,"postDate":"20/09/2012","crudeOilPrice":"109.5600"},{"id":619,"postDate":"19/09/2012","crudeOilPrice":"111.6000"},{"id":618,"postDate":"18/09/2012","crudeOilPrice":"115.3700"},{"id":617,"postDate":"17/09/2012","crudeOilPrice":"118.0800"},{"id":616,"postDate":"14/09/2012","crudeOilPrice":"118.7000"},{"id":615,"postDate":"13/09/2012","crudeOilPrice":"117.4300"},{"id":614,"postDate":"12/09/2012","crudeOilPrice":"116.8700"},{"id":613,"postDate":"10/09/2012","crudeOilPrice":"115.6900"},{"id":611,"postDate":"04/09/2012","crudeOilPrice":"116.9200"},{"id":610,"postDate":"03/09/2012","crudeOilPrice":"115.5200"},{"id":609,"postDate":"31/08/2012","crudeOilPrice":"114.2100"},{"id":608,"postDate":"28/08/2012","crudeOilPrice":"114.6400"},{"id":607,"postDate":"27/08/2012","crudeOilPrice":"115.8600"},{"id":604,"postDate":"17/08/2012","crudeOilPrice":"115.1700"},{"id":603,"postDate":"16/08/2012","crudeOilPrice":"117.8100"},{"id":602,"postDate":"15/08/2012","crudeOilPrice":"115.8200"},{"id":601,"postDate":"14/08/2012","crudeOilPrice":"115.9700"},{"id":600,"postDate":"13/08/2012","crudeOilPrice":"115.4500"},{"id":599,"postDate":"10/08/2012","crudeOilPrice":"113.9200"},{"id":598,"postDate":"09/08/2012","crudeOilPrice":"114.3100"},{"id":597,"postDate":"08/08/2012","crudeOilPrice":"113.8800"},{"id":596,"postDate":"07/08/2012","crudeOilPrice":"112.4600"},{"id":595,"postDate":"06/08/2012","crudeOilPrice":"110.6800"},{"id":5,"postDate":"03/08/2012","crudeOilPrice":"109.5800"},{"id":4,"postDate":"02/08/2012","crudeOilPrice":"107.9500"},{"id":3,"postDate":"01/08/2012","crudeOilPrice":"107.1600"},{"id":2,"postDate":"31/07/2012","crudeOilPrice":"107.9700"},{"id":1,"postDate":"30/07/2012","crudeOilPrice":"107.9500"},{"id":593,"postDate":"27/07/2012","crudeOilPrice":"107.2700"},{"id":592,"postDate":"25/07/2012","crudeOilPrice":"105.0800"},{"id":591,"postDate":"24/07/2012","crudeOilPrice":"105.3400"},{"id":590,"postDate":"23/07/2012","crudeOilPrice":"105.6500"},{"id":589,"postDate":"20/07/2012","crudeOilPrice":"108.6600"},{"id":588,"postDate":"19/07/2012","crudeOilPrice":"109.3200"},{"id":587,"postDate":"18/07/2012","crudeOilPrice":"106.6400"},{"id":586,"postDate":"17/07/2012","crudeOilPrice":"107.2200"},{"id":585,"postDate":"16/07/2012","crudeOilPrice":"104.4400"},{"id":584,"postDate":"13/07/2012","crudeOilPrice":"103.4700"},{"id":583,"postDate":"12/07/2012","crudeOilPrice":"100.7700"},{"id":582,"postDate":"11/07/2012","crudeOilPrice":"100.8800"},{"id":581,"postDate":"10/07/2012","crudeOilPrice":"101.3400"},{"id":580,"postDate":"09/07/2012","crudeOilPrice":"100.5400"},{"id":579,"postDate":"06/07/2012","crudeOilPrice":"101.0500"},{"id":578,"postDate":"05/07/2012","crudeOilPrice":"102.8900"},{"id":577,"postDate":"04/07/2012","crudeOilPrice":"101.3500"},{"id":576,"postDate":"03/07/2012","crudeOilPrice":"100.9600"},{"id":575,"postDate":"02/07/2012","crudeOilPrice":"96.6200"},{"id":574,"postDate":"29/06/2012","crudeOilPrice":"95.2000"},{"id":573,"postDate":"28/06/2012","crudeOilPrice":"93.5300"},{"id":572,"postDate":"27/06/2012","crudeOilPrice":"93.5500"},{"id":571,"postDate":"26/06/2012","crudeOilPrice":"92.4400"},{"id":570,"postDate":"25/06/2012","crudeOilPrice":"90.8300"},{"id":569,"postDate":"22/06/2012","crudeOilPrice":"91.2100"},{"id":568,"postDate":"21/06/2012","crudeOilPrice":"92.6100"},{"id":567,"postDate":"20/06/2012","crudeOilPrice":"96.2400"},{"id":566,"postDate":"19/06/2012","crudeOilPrice":"97.2900"},{"id":565,"postDate":"18/06/2012","crudeOilPrice":"98.3300"},{"id":564,"postDate":"15/06/2012","crudeOilPrice":"98.2100"},{"id":563,"postDate":"14/06/2012","crudeOilPrice":"98.2200"},{"id":562,"postDate":"13/06/2012","crudeOilPrice":"98.8600"},{"id":561,"postDate":"12/06/2012","crudeOilPrice":"99.9500"},{"id":560,"postDate":"11/06/2012","crudeOilPrice":"102.1500"},{"id":559,"postDate":"08/06/2012","crudeOilPrice":"100.1400"},{"id":558,"postDate":"07/06/2012","crudeOilPrice":"103.1300"},{"id":557,"postDate":"06/06/2012","crudeOilPrice":"102.3900"},{"id":556,"postDate":"05/06/2012","crudeOilPrice":"100.5700"},{"id":555,"postDate":"04/06/2012","crudeOilPrice":"99.2900"},{"id":554,"postDate":"01/06/2012","crudeOilPrice":"101.4900"},{"id":553,"postDate":"31/05/2012","crudeOilPrice":"106.0100"},{"id":552,"postDate":"30/05/2012","crudeOilPrice":"107.3800"},{"id":551,"postDate":"28/05/2012","crudeOilPrice":"111.0300"},{"id":550,"postDate":"25/05/2012","crudeOilPrice":"110.2300"},{"id":549,"postDate":"24/05/2012","crudeOilPrice":"109.4600"},{"id":548,"postDate":"23/05/2012","crudeOilPrice":"110.5200"},{"id":547,"postDate":"22/05/2012","crudeOilPrice":"112.2500"},{"id":546,"postDate":"21/05/2012","crudeOilPrice":"111.4400"},{"id":545,"postDate":"18/05/2012","crudeOilPrice":"110.7200"},{"id":544,"postDate":"17/05/2012","crudeOilPrice":"112.5300"},{"id":543,"postDate":"16/05/2012","crudeOilPrice":"113.6900"},{"id":542,"postDate":"15/05/2012","crudeOilPrice":"114.3300"},{"id":541,"postDate":"14/05/2012","crudeOilPrice":"113.0500"},{"id":540,"postDate":"11/05/2012","crudeOilPrice":"114.3100"},{"id":539,"postDate":"10/05/2012","crudeOilPrice":"115.1900"},{"id":538,"postDate":"09/05/2012","crudeOilPrice":"113.9400"},{"id":537,"postDate":"08/05/2012","crudeOilPrice":"113.6400"},{"id":536,"postDate":"07/05/2012","crudeOilPrice":"114.6900"},{"id":535,"postDate":"04/05/2012","crudeOilPrice":"116.3600"},{"id":534,"postDate":"03/05/2012","crudeOilPrice":"119.5200"},{"id":533,"postDate":"02/05/2012","crudeOilPrice":"121.6500"},{"id":532,"postDate":"30/04/2012","crudeOilPrice":"122.0700"},{"id":531,"postDate":"27/04/2012","crudeOilPrice":"121.8800"},{"id":530,"postDate":"25/04/2012","crudeOilPrice":"120.4400"},{"id":529,"postDate":"24/04/2012","crudeOilPrice":"120.5100"},{"id":528,"postDate":"23/04/2012","crudeOilPrice":"119.4000"},{"id":527,"postDate":"20/04/2012","crudeOilPrice":"120.1200"},{"id":526,"postDate":"19/04/2012","crudeOilPrice":"119.7800"},{"id":525,"postDate":"18/04/2012","crudeOilPrice":"119.0800"},{"id":524,"postDate":"17/04/2012","crudeOilPrice":"122.2600"},{"id":523,"postDate":"16/04/2012","crudeOilPrice":"123.0700"},{"id":522,"postDate":"13/04/2012","crudeOilPrice":"123.6200"},{"id":521,"postDate":"12/04/2012","crudeOilPrice":"123.2600"},{"id":520,"postDate":"11/04/2012","crudeOilPrice":"123.3100"},{"id":519,"postDate":"10/04/2012","crudeOilPrice":"124.6500"},{"id":518,"postDate":"05/04/2012","crudeOilPrice":"125.4600"},{"id":517,"postDate":"04/04/2012","crudeOilPrice":"126.7600"},{"id":516,"postDate":"03/04/2012","crudeOilPrice":"126.8000"},{"id":515,"postDate":"02/04/2012","crudeOilPrice":"125.8600"},{"id":514,"postDate":"30/03/2012","crudeOilPrice":"126.1200"},{"id":513,"postDate":"29/03/2012","crudeOilPrice":"126.5900"},{"id":512,"postDate":"28/03/2012","crudeOilPrice":"126.9100"},{"id":511,"postDate":"27/03/2012","crudeOilPrice":"128.5500"},{"id":510,"postDate":"26/03/2012","crudeOilPrice":"128.1700"},{"id":509,"postDate":"23/03/2012","crudeOilPrice":"126.6600"},{"id":508,"postDate":"22/03/2012","crudeOilPrice":"125.5600"},{"id":507,"postDate":"21/03/2012","crudeOilPrice":"126.9700"},{"id":506,"postDate":"20/03/2012","crudeOilPrice":"127.0800"},{"id":505,"postDate":"19/03/2012","crudeOilPrice":"128.4400"},{"id":504,"postDate":"16/03/2012","crudeOilPrice":"126.7100"},{"id":503,"postDate":"15/03/2012","crudeOilPrice":"128.2500"},{"id":502,"postDate":"14/03/2012","crudeOilPrice":"130.4300"},{"id":501,"postDate":"13/03/2012","crudeOilPrice":"130.3700"},{"id":500,"postDate":"12/03/2012","crudeOilPrice":"129.6000"},{"id":499,"postDate":"09/03/2012","crudeOilPrice":"130.1300"},{"id":498,"postDate":"08/03/2012","crudeOilPrice":"130.0400"},{"id":497,"postDate":"07/03/2012","crudeOilPrice":"127.7600"},{"id":496,"postDate":"06/03/2012","crudeOilPrice":"128.6000"},{"id":495,"postDate":"05/03/2012","crudeOilPrice":"128.1400"},{"id":494,"postDate":"02/03/2012","crudeOilPrice":"128.5400"},{"id":493,"postDate":"01/03/2012","crudeOilPrice":"126.9800"},{"id":492,"postDate":"29/02/2012","crudeOilPrice":"126.0400"},{"id":491,"postDate":"28/02/2012","crudeOilPrice":"127.1000"},{"id":490,"postDate":"27/02/2012","crudeOilPrice":"127.8200"},{"id":489,"postDate":"24/02/2012","crudeOilPrice":"127.8400"},{"id":488,"postDate":"23/02/2012","crudeOilPrice":"125.8700"},{"id":487,"postDate":"22/02/2012","crudeOilPrice":"124.6900"},{"id":486,"postDate":"21/02/2012","crudeOilPrice":"123.6200"},{"id":485,"postDate":"20/02/2012","crudeOilPrice":"124.7900"},{"id":484,"postDate":"17/02/2012","crudeOilPrice":"123.6300"},{"id":483,"postDate":"16/02/2012","crudeOilPrice":"123.6700"},{"id":482,"postDate":"15/02/2012","crudeOilPrice":"122.2800"},{"id":481,"postDate":"14/02/2012","crudeOilPrice":"120.9500"},{"id":480,"postDate":"13/02/2012","crudeOilPrice":"121.7100"},{"id":479,"postDate":"10/02/2012","crudeOilPrice":"120.2500"},{"id":478,"postDate":"09/02/2012","crudeOilPrice":"121.0900"},{"id":477,"postDate":"08/02/2012","crudeOilPrice":"119.5600"},{"id":476,"postDate":"07/02/2012","crudeOilPrice":"118.6800"},{"id":475,"postDate":"03/02/2012","crudeOilPrice":"115.5000"},{"id":474,"postDate":"02/02/2012","crudeOilPrice":"114.4600"},{"id":473,"postDate":"01/02/2012","crudeOilPrice":"114.0000"},{"id":472,"postDate":"27/01/2012","crudeOilPrice":"111.6700"},{"id":471,"postDate":"26/01/2012","crudeOilPrice":"112.1200"},{"id":470,"postDate":"25/01/2012","crudeOilPrice":"110.4200"},{"id":469,"postDate":"24/01/2012","crudeOilPrice":"111.4700"},{"id":468,"postDate":"23/01/2012","crudeOilPrice":"112.1900"},{"id":467,"postDate":"20/01/2012","crudeOilPrice":"112.3000"},{"id":466,"postDate":"19/01/2012","crudeOilPrice":"112.9600"},{"id":465,"postDate":"18/01/2012","crudeOilPrice":"113.3100"},{"id":464,"postDate":"17/01/2012","crudeOilPrice":"113.7700"},{"id":463,"postDate":"16/01/2012","crudeOilPrice":"112.8000"},{"id":462,"postDate":"13/01/2012","crudeOilPrice":"112.8500"},{"id":461,"postDate":"12/01/2012","crudeOilPrice":"115.3000"},{"id":460,"postDate":"11/01/2012","crudeOilPrice":"114.7000"},{"id":459,"postDate":"10/01/2012","crudeOilPrice":"114.8400"},{"id":458,"postDate":"09/01/2012","crudeOilPrice":"114.7500"},{"id":457,"postDate":"06/01/2012","crudeOilPrice":"115.8100"},{"id":456,"postDate":"05/01/2012","crudeOilPrice":"116.8100"},{"id":455,"postDate":"23/12/2011","crudeOilPrice":"111.7700"},{"id":454,"postDate":"22/12/2011","crudeOilPrice":"111.5300"},{"id":453,"postDate":"21/12/2011","crudeOilPrice":"110.8600"},{"id":452,"postDate":"20/12/2011","crudeOilPrice":"109.6800"},{"id":451,"postDate":"19/12/2011","crudeOilPrice":"107.4600"},{"id":450,"postDate":"16/12/2011","crudeOilPrice":"107.2800"},{"id":449,"postDate":"15/12/2011","crudeOilPrice":"107.7200"},{"id":448,"postDate":"14/12/2011","crudeOilPrice":"109.9300"},{"id":447,"postDate":"13/12/2011","crudeOilPrice":"111.2300"},{"id":446,"postDate":"12/12/2011","crudeOilPrice":"110.6100"},{"id":445,"postDate":"09/12/2011","crudeOilPrice":"112.9400"},{"id":444,"postDate":"08/12/2011","crudeOilPrice":"112.6800"},{"id":443,"postDate":"07/12/2011","crudeOilPrice":"113.6800"},{"id":442,"postDate":"06/12/2011","crudeOilPrice":"113.1600"},{"id":441,"postDate":"05/12/2011","crudeOilPrice":"114.0500"},{"id":440,"postDate":"02/12/2011","crudeOilPrice":"113.0100"},{"id":439,"postDate":"01/12/2011","crudeOilPrice":"113.5700"},{"id":438,"postDate":"30/11/2011","crudeOilPrice":"115.1700"},{"id":437,"postDate":"29/11/2011","crudeOilPrice":"114.4800"},{"id":436,"postDate":"28/11/2011","crudeOilPrice":"112.1600"},{"id":435,"postDate":"25/11/2011","crudeOilPrice":"110.2700"},{"id":434,"postDate":"24/11/2011","crudeOilPrice":"111.0200"},{"id":433,"postDate":"23/11/2011","crudeOilPrice":"111.1400"},{"id":432,"postDate":"22/11/2011","crudeOilPrice":"111.0400"},{"id":431,"postDate":"21/11/2011","crudeOilPrice":"110.8400"},{"id":430,"postDate":"18/11/2011","crudeOilPrice":"112.4500"},{"id":429,"postDate":"17/11/2011","crudeOilPrice":"113.7300"},{"id":428,"postDate":"16/11/2011","crudeOilPrice":"115.6300"},{"id":427,"postDate":"15/11/2011","crudeOilPrice":"116.0600"},{"id":426,"postDate":"14/11/2011","crudeOilPrice":"117.3800"},{"id":425,"postDate":"10/11/2011","crudeOilPrice":"116.7700"},{"id":424,"postDate":"09/11/2011","crudeOilPrice":"115.9000"},{"id":423,"postDate":"04/11/2011","crudeOilPrice":"115.2600"},{"id":422,"postDate":"03/11/2011","crudeOilPrice":"113.6200"},{"id":421,"postDate":"02/11/2011","crudeOilPrice":"114.0600"},{"id":420,"postDate":"01/11/2011","crudeOilPrice":"110.7100"},{"id":419,"postDate":"31/10/2011","crudeOilPrice":"112.7200"},{"id":418,"postDate":"28/10/2011","crudeOilPrice":"115.0400"},{"id":417,"postDate":"27/10/2011","crudeOilPrice":"115.7000"},{"id":416,"postDate":"26/10/2011","crudeOilPrice":"115.2400"},{"id":415,"postDate":"25/10/2011","crudeOilPrice":"115.4300"},{"id":414,"postDate":"24/10/2011","crudeOilPrice":"114.8900"},{"id":413,"postDate":"21/10/2011","crudeOilPrice":"114.7600"},{"id":412,"postDate":"20/10/2011","crudeOilPrice":"113.1800"},{"id":411,"postDate":"19/10/2011","crudeOilPrice":"115.4400"},{"id":410,"postDate":"18/10/2011","crudeOilPrice":"115.1900"},{"id":409,"postDate":"17/10/2011","crudeOilPrice":"116.2000"},{"id":408,"postDate":"14/10/2011","crudeOilPrice":"118.9100"},{"id":407,"postDate":"13/10/2011","crudeOilPrice":"116.1500"},{"id":406,"postDate":"12/10/2011","crudeOilPrice":"116.0200"},{"id":405,"postDate":"11/10/2011","crudeOilPrice":"112.5000"},{"id":404,"postDate":"10/10/2011","crudeOilPrice":"111.6800"},{"id":403,"postDate":"07/10/2011","crudeOilPrice":"107.6200"},{"id":402,"postDate":"06/10/2011","crudeOilPrice":"106.7200"},{"id":401,"postDate":"05/10/2011","crudeOilPrice":"106.7200"},{"id":400,"postDate":"04/10/2011","crudeOilPrice":"105.4400"},{"id":399,"postDate":"30/09/2011","crudeOilPrice":"107.9300"},{"id":398,"postDate":"29/09/2011","crudeOilPrice":"109.6700"},{"id":397,"postDate":"28/09/2011","crudeOilPrice":"111.7100"},{"id":396,"postDate":"27/09/2011","crudeOilPrice":"111.9200"},{"id":395,"postDate":"26/09/2011","crudeOilPrice":"110.6400"},{"id":394,"postDate":"23/09/2011","crudeOilPrice":"114.6100"},{"id":393,"postDate":"22/09/2011","crudeOilPrice":"113.1900"},{"id":392,"postDate":"21/09/2011","crudeOilPrice":"114.8800"},{"id":391,"postDate":"20/09/2011","crudeOilPrice":"116.2200"},{"id":390,"postDate":"19/09/2011","crudeOilPrice":"117.8200"},{"id":389,"postDate":"16/09/2011","crudeOilPrice":"119.9600"},{"id":388,"postDate":"15/09/2011","crudeOilPrice":"118.8100"},{"id":387,"postDate":"14/09/2011","crudeOilPrice":"116.1900"},{"id":386,"postDate":"13/09/2011","crudeOilPrice":"116.8000"},{"id":385,"postDate":"12/09/2011","crudeOilPrice":"115.9000"},{"id":384,"postDate":"09/09/2011","crudeOilPrice":"117.4500"},{"id":383,"postDate":"08/09/2011","crudeOilPrice":"119.7700"},{"id":382,"postDate":"07/09/2011","crudeOilPrice":"118.6500"},{"id":381,"postDate":"06/09/2011","crudeOilPrice":"115.4400"},{"id":380,"postDate":"02/09/2011","crudeOilPrice":"118.1200"},{"id":379,"postDate":"01/09/2011","crudeOilPrice":"118.5300"},{"id":378,"postDate":"29/08/2011","crudeOilPrice":"115.0500"},{"id":377,"postDate":"26/08/2011","crudeOilPrice":"113.6000"},{"id":376,"postDate":"25/08/2011","crudeOilPrice":"113.8300"},{"id":375,"postDate":"24/08/2011","crudeOilPrice":"112.8700"},{"id":374,"postDate":"23/08/2011","crudeOilPrice":"111.6600"},{"id":373,"postDate":"22/08/2011","crudeOilPrice":"109.9300"},{"id":372,"postDate":"19/08/2011","crudeOilPrice":"109.8000"},{"id":371,"postDate":"18/08/2011","crudeOilPrice":"111.4300"},{"id":370,"postDate":"17/08/2011","crudeOilPrice":"113.1600"},{"id":369,"postDate":"16/08/2011","crudeOilPrice":"110.8200"},{"id":368,"postDate":"15/08/2011","crudeOilPrice":"110.6500"},{"id":367,"postDate":"12/08/2011","crudeOilPrice":"109.9900"},{"id":366,"postDate":"11/08/2011","crudeOilPrice":"108.0200"},{"id":365,"postDate":"10/08/2011","crudeOilPrice":"106.6400"},{"id":364,"postDate":"09/08/2011","crudeOilPrice":"104.8600"},{"id":363,"postDate":"08/08/2011","crudeOilPrice":"107.5200"},{"id":362,"postDate":"05/08/2011","crudeOilPrice":"109.6900"},{"id":361,"postDate":"04/08/2011","crudeOilPrice":"113.9700"},{"id":360,"postDate":"02/08/2011","crudeOilPrice":"118.2500"},{"id":359,"postDate":"29/07/2011","crudeOilPrice":"120.4200"},{"id":358,"postDate":"28/07/2011","crudeOilPrice":"120.6100"},{"id":357,"postDate":"27/07/2011","crudeOilPrice":"120.3500"},{"id":356,"postDate":"26/07/2011","crudeOilPrice":"121.0500"},{"id":355,"postDate":"25/07/2011","crudeOilPrice":"120.7100"},{"id":354,"postDate":"22/07/2011","crudeOilPrice":"121.0400"},{"id":353,"postDate":"21/07/2011","crudeOilPrice":"120.9800"},{"id":352,"postDate":"20/07/2011","crudeOilPrice":"121.6400"},{"id":351,"postDate":"19/07/2011","crudeOilPrice":"120.9900"},{"id":350,"postDate":"18/07/2011","crudeOilPrice":"119.9900"},{"id":349,"postDate":"15/07/2011","crudeOilPrice":"119.7800"},{"id":348,"postDate":"14/07/2011","crudeOilPrice":"120.9700"},{"id":347,"postDate":"13/07/2011","crudeOilPrice":"120.7600"},{"id":346,"postDate":"12/07/2011","crudeOilPrice":"119.2400"},{"id":345,"postDate":"11/07/2011","crudeOilPrice":"119.7100"},{"id":344,"postDate":"06/07/2011","crudeOilPrice":"115.5100"},{"id":343,"postDate":"05/07/2011","crudeOilPrice":"115.2500"},{"id":342,"postDate":"04/07/2011","crudeOilPrice":"114.1500"},{"id":341,"postDate":"01/07/2011","crudeOilPrice":"112.9000"},{"id":340,"postDate":"30/06/2011","crudeOilPrice":"114.0600"},{"id":339,"postDate":"29/06/2011","crudeOilPrice":"113.2700"},{"id":338,"postDate":"28/06/2011","crudeOilPrice":"109.3700"},{"id":337,"postDate":"27/06/2011","crudeOilPrice":"107.0600"},{"id":336,"postDate":"24/06/2011","crudeOilPrice":"109.9000"},{"id":335,"postDate":"23/06/2011","crudeOilPrice":"113.8800"},{"id":334,"postDate":"22/06/2011","crudeOilPrice":"114.9200"},{"id":333,"postDate":"21/06/2011","crudeOilPrice":"115.4700"},{"id":332,"postDate":"20/06/2011","crudeOilPrice":"115.6400"},{"id":331,"postDate":"17/06/2011","crudeOilPrice":"117.8800"},{"id":330,"postDate":"16/06/2011","crudeOilPrice":"117.6700"},{"id":329,"postDate":"15/06/2011","crudeOilPrice":"121.9500"},{"id":328,"postDate":"14/06/2011","crudeOilPrice":"123.2700"},{"id":327,"postDate":"13/06/2011","crudeOilPrice":"122.9400"},{"id":326,"postDate":"10/06/2011","crudeOilPrice":"123.1000"},{"id":325,"postDate":"09/06/2011","crudeOilPrice":"121.8500"},{"id":324,"postDate":"27/05/2011","crudeOilPrice":"112.2500"},{"id":323,"postDate":"24/05/2011","crudeOilPrice":"116.2800"},{"id":322,"postDate":"23/05/2011","crudeOilPrice":"113.8100"},{"id":321,"postDate":"20/05/2011","crudeOilPrice":"116.1100"},{"id":320,"postDate":"19/05/2011","crudeOilPrice":"116.7700"},{"id":319,"postDate":"18/05/2011","crudeOilPrice":"115.7800"},{"id":318,"postDate":"17/05/2011","crudeOilPrice":"115.9100"},{"id":317,"postDate":"16/05/2011","crudeOilPrice":"117.2500"},{"id":316,"postDate":"13/05/2011","crudeOilPrice":"118.3400"},{"id":315,"postDate":"12/05/2011","crudeOilPrice":"116.4300"},{"id":314,"postDate":"11/05/2011","crudeOilPrice":"120.7200"},{"id":313,"postDate":"10/05/2011","crudeOilPrice":"119.9100"},{"id":312,"postDate":"09/05/2011","crudeOilPrice":"116.4100"},{"id":311,"postDate":"06/05/2011","crudeOilPrice":"114.5300"},{"id":310,"postDate":"04/05/2011","crudeOilPrice":"126.1800"},{"id":309,"postDate":"03/05/2011","crudeOilPrice":"128.1400"},{"id":308,"postDate":"29/04/2011","crudeOilPrice":"129.0300"},{"id":307,"postDate":"28/04/2011","crudeOilPrice":"128.3000"},{"id":306,"postDate":"27/04/2011","crudeOilPrice":"126.8200"},{"id":305,"postDate":"21/04/2011","crudeOilPrice":"126.5800"},{"id":304,"postDate":"20/04/2011","crudeOilPrice":"125.1500"},{"id":303,"postDate":"19/04/2011","crudeOilPrice":"122.3000"},{"id":302,"postDate":"18/04/2011","crudeOilPrice":"124.8500"},{"id":301,"postDate":"14/04/2011","crudeOilPrice":"124.5300"},{"id":300,"postDate":"13/04/2011","crudeOilPrice":"124.6600"},{"id":299,"postDate":"12/04/2011","crudeOilPrice":"126.1900"},{"id":298,"postDate":"11/04/2011","crudeOilPrice":"128.3200"},{"id":297,"postDate":"08/04/2011","crudeOilPrice":"127.0600"},{"id":296,"postDate":"07/04/2011","crudeOilPrice":"124.8500"},{"id":295,"postDate":"06/04/2011","crudeOilPrice":"125.3000"},{"id":294,"postDate":"05/04/2011","crudeOilPrice":"122.6000"},{"id":293,"postDate":"04/04/2011","crudeOilPrice":"121.6200"},{"id":292,"postDate":"01/04/2011","crudeOilPrice":"119.5400"},{"id":291,"postDate":"31/03/2011","crudeOilPrice":"118.7500"},{"id":290,"postDate":"30/03/2011","crudeOilPrice":"116.8800"},{"id":289,"postDate":"29/03/2011","crudeOilPrice":"116.3900"},{"id":288,"postDate":"28/03/2011","crudeOilPrice":"116.7900"},{"id":287,"postDate":"25/03/2011","crudeOilPrice":"116.8800"},{"id":286,"postDate":"24/03/2011","crudeOilPrice":"117.0600"},{"id":285,"postDate":"23/03/2011","crudeOilPrice":"117.2000"},{"id":284,"postDate":"22/03/2011","crudeOilPrice":"116.1800"},{"id":283,"postDate":"21/03/2011","crudeOilPrice":"117.2500"},{"id":282,"postDate":"18/03/2011","crudeOilPrice":"116.9100"},{"id":281,"postDate":"17/03/2011","crudeOilPrice":"115.1800"},{"id":280,"postDate":"16/03/2011","crudeOilPrice":"112.4000"},{"id":279,"postDate":"15/03/2011","crudeOilPrice":"112.5900"},{"id":278,"postDate":"14/03/2011","crudeOilPrice":"114.4400"},{"id":277,"postDate":"11/03/2011","crudeOilPrice":"115.4600"},{"id":276,"postDate":"10/03/2011","crudeOilPrice":"116.1500"},{"id":275,"postDate":"09/03/2011","crudeOilPrice":"114.8000"},{"id":274,"postDate":"08/03/2011","crudeOilPrice":"115.8600"},{"id":273,"postDate":"07/03/2011","crudeOilPrice":"119.0700"},{"id":272,"postDate":"04/03/2011","crudeOilPrice":"117.2300"},{"id":271,"postDate":"03/03/2011","crudeOilPrice":"116.8400"},{"id":270,"postDate":"02/03/2011","crudeOilPrice":"116.5500"},{"id":269,"postDate":"01/03/2011","crudeOilPrice":"113.9500"},{"id":268,"postDate":"28/02/2011","crudeOilPrice":"113.9600"},{"id":267,"postDate":"25/02/2011","crudeOilPrice":"114.0200"},{"id":266,"postDate":"24/02/2011","crudeOilPrice":"117.2400"},{"id":265,"postDate":"23/02/2011","crudeOilPrice":"109.2500"},{"id":264,"postDate":"22/02/2011","crudeOilPrice":"108.0900"},{"id":263,"postDate":"21/02/2011","crudeOilPrice":"105.6500"},{"id":262,"postDate":"18/02/2011","crudeOilPrice":"103.8700"},{"id":261,"postDate":"17/02/2011","crudeOilPrice":"105.1400"},{"id":260,"postDate":"16/02/2011","crudeOilPrice":"103.6300"},{"id":259,"postDate":"14/02/2011","crudeOilPrice":"102.5200"},{"id":258,"postDate":"10/02/2011","crudeOilPrice":"103.0100"},{"id":257,"postDate":"09/02/2011","crudeOilPrice":"101.7100"},{"id":256,"postDate":"08/02/2011","crudeOilPrice":"100.2500"},{"id":255,"postDate":"07/02/2011","crudeOilPrice":"101.3800"},{"id":254,"postDate":"04/02/2011","crudeOilPrice":"103.0200"},{"id":253,"postDate":"03/02/2011","crudeOilPrice":"103.6300"},{"id":252,"postDate":"02/02/2011","crudeOilPrice":"102.7500"},{"id":251,"postDate":"01/02/2011","crudeOilPrice":"101.3300"},{"id":250,"postDate":"31/01/2011","crudeOilPrice":"99.3500"},{"id":249,"postDate":"28/01/2011","crudeOilPrice":"98.4500"},{"id":248,"postDate":"27/01/2011","crudeOilPrice":"98.9600"},{"id":247,"postDate":"25/01/2011","crudeOilPrice":"96.3500"},{"id":246,"postDate":"24/01/2011","crudeOilPrice":"99.0400"},{"id":245,"postDate":"21/01/2011","crudeOilPrice":"98.6900"},{"id":244,"postDate":"20/01/2011","crudeOilPrice":"99.1300"},{"id":243,"postDate":"19/01/2011","crudeOilPrice":"99.6700"},{"id":242,"postDate":"18/01/2011","crudeOilPrice":"99.1000"},{"id":241,"postDate":"17/01/2011","crudeOilPrice":"99.6400"},{"id":240,"postDate":"14/01/2011","crudeOilPrice":"99.8200"},{"id":239,"postDate":"13/01/2011","crudeOilPrice":"99.1600"},{"id":238,"postDate":"12/01/2011","crudeOilPrice":"98.9700"},{"id":237,"postDate":"11/01/2011","crudeOilPrice":"97.2000"},{"id":236,"postDate":"10/01/2011","crudeOilPrice":"96.1100"},{"id":235,"postDate":"07/01/2011","crudeOilPrice":"95.8400"},{"id":234,"postDate":"06/01/2011","crudeOilPrice":"97.3000"},{"id":233,"postDate":"05/01/2011","crudeOilPrice":"94.7400"},{"id":232,"postDate":"04/01/2011","crudeOilPrice":"96.3000"},{"id":231,"postDate":"03/01/2011","crudeOilPrice":"97.1000"},{"id":230,"postDate":"31/12/2010","crudeOilPrice":"94.0100"},{"id":229,"postDate":"30/12/2010","crudeOilPrice":"95.2300"},{"id":228,"postDate":"29/12/2010","crudeOilPrice":"94.8900"},{"id":227,"postDate":"24/12/2010","crudeOilPrice":"95.0900"},{"id":226,"postDate":"23/12/2010","crudeOilPrice":"95.0400"},{"id":225,"postDate":"20/12/2010","crudeOilPrice":"92.9000"},{"id":224,"postDate":"17/12/2010","crudeOilPrice":"92.7400"},{"id":223,"postDate":"16/12/2010","crudeOilPrice":"91.9600"},{"id":222,"postDate":"15/12/2010","crudeOilPrice":"91.7500"},{"id":221,"postDate":"14/12/2010","crudeOilPrice":"91.9900"},{"id":220,"postDate":"13/12/2010","crudeOilPrice":"92.5800"},{"id":219,"postDate":"10/12/2010","crudeOilPrice":"92.0500"},{"id":218,"postDate":"09/12/2010","crudeOilPrice":"92.0300"},{"id":217,"postDate":"08/12/2010","crudeOilPrice":"92.1400"},{"id":216,"postDate":"07/12/2010","crudeOilPrice":"93.2500"},{"id":215,"postDate":"06/12/2010","crudeOilPrice":"92.8300"},{"id":214,"postDate":"03/12/2010","crudeOilPrice":"91.9900"},{"id":213,"postDate":"02/12/2010","crudeOilPrice":"90.4700"},{"id":212,"postDate":"01/12/2010","crudeOilPrice":"88.1700"},{"id":211,"postDate":"30/11/2010","crudeOilPrice":"87.6500"},{"id":210,"postDate":"29/11/2010","crudeOilPrice":"87.4000"},{"id":209,"postDate":"26/11/2010","crudeOilPrice":"86.2700"},{"id":208,"postDate":"25/11/2010","crudeOilPrice":"87.2300"},{"id":207,"postDate":"24/11/2010","crudeOilPrice":"85.9700"},{"id":206,"postDate":"23/11/2010","crudeOilPrice":"83.8900"},{"id":205,"postDate":"22/11/2010","crudeOilPrice":"83.8400"},{"id":204,"postDate":"19/11/2010","crudeOilPrice":"84.6000"},{"id":203,"postDate":"18/11/2010","crudeOilPrice":"85.2400"},{"id":202,"postDate":"15/11/2010","crudeOilPrice":"85.1700"},{"id":201,"postDate":"12/11/2010","crudeOilPrice":"87.9900"},{"id":200,"postDate":"11/11/2010","crudeOilPrice":"90.1600"},{"id":199,"postDate":"10/11/2010","crudeOilPrice":"89.1800"},{"id":198,"postDate":"09/11/2010","crudeOilPrice":"89.3700"},{"id":197,"postDate":"08/11/2010","crudeOilPrice":"88.6100"},{"id":196,"postDate":"05/11/2010","crudeOilPrice":"88.5500"},{"id":195,"postDate":"04/11/2010","crudeOilPrice":"88.5300"},{"id":194,"postDate":"03/11/2010","crudeOilPrice":"86.6300"},{"id":193,"postDate":"02/11/2010","crudeOilPrice":"85.9900"},{"id":192,"postDate":"01/11/2010","crudeOilPrice":"85.5300"},{"id":191,"postDate":"29/10/2010","crudeOilPrice":"84.1700"},{"id":190,"postDate":"28/10/2010","crudeOilPrice":"84.3100"},{"id":189,"postDate":"27/10/2010","crudeOilPrice":"83.5700"},{"id":188,"postDate":"26/10/2010","crudeOilPrice":"84.0300"},{"id":187,"postDate":"25/10/2010","crudeOilPrice":"83.5200"},{"id":186,"postDate":"22/10/2010","crudeOilPrice":"82.7100"},{"id":185,"postDate":"21/10/2010","crudeOilPrice":"83.5400"},{"id":184,"postDate":"20/10/2010","crudeOilPrice":"82.8200"},{"id":183,"postDate":"19/10/2010","crudeOilPrice":"83.5100"},{"id":182,"postDate":"18/10/2010","crudeOilPrice":"83.2100"},{"id":181,"postDate":"15/10/2010","crudeOilPrice":"84.4100"},{"id":180,"postDate":"14/10/2010","crudeOilPrice":"85.9300"},{"id":179,"postDate":"13/10/2010","crudeOilPrice":"85.7300"},{"id":178,"postDate":"12/10/2010","crudeOilPrice":"84.7800"},{"id":177,"postDate":"11/10/2010","crudeOilPrice":"85.1400"},{"id":176,"postDate":"08/10/2010","crudeOilPrice":"84.1900"},{"id":175,"postDate":"07/10/2010","crudeOilPrice":"86.4100"},{"id":174,"postDate":"06/10/2010","crudeOilPrice":"85.9700"},{"id":173,"postDate":"05/10/2010","crudeOilPrice":"84.9200"},{"id":172,"postDate":"04/10/2010","crudeOilPrice":"84.9400"},{"id":171,"postDate":"30/09/2010","crudeOilPrice":"82.1700"},{"id":170,"postDate":"29/09/2010","crudeOilPrice":"80.2000"},{"id":169,"postDate":"28/09/2010","crudeOilPrice":"79.4200"},{"id":168,"postDate":"27/09/2010","crudeOilPrice":"80.0800"},{"id":167,"postDate":"24/09/2010","crudeOilPrice":"80.0800"},{"id":166,"postDate":"23/09/2010","crudeOilPrice":"78.6500"},{"id":165,"postDate":"22/09/2010","crudeOilPrice":"79.9000"},{"id":164,"postDate":"21/09/2010","crudeOilPrice":"81.0900"},{"id":163,"postDate":"20/09/2010","crudeOilPrice":"80.4200"},{"id":162,"postDate":"17/09/2010","crudeOilPrice":"79.2700"},{"id":161,"postDate":"16/09/2010","crudeOilPrice":"80.7300"},{"id":160,"postDate":"15/09/2010","crudeOilPrice":"80.3000"},{"id":159,"postDate":"14/09/2010","crudeOilPrice":"80.7300"},{"id":158,"postDate":"13/09/2010","crudeOilPrice":"80.3600"},{"id":157,"postDate":"10/09/2010","crudeOilPrice":"79.3800"},{"id":156,"postDate":"09/09/2010","crudeOilPrice":"79.7100"},{"id":155,"postDate":"08/09/2010","crudeOilPrice":"79.3600"},{"id":154,"postDate":"07/09/2010","crudeOilPrice":"77.6200"},{"id":153,"postDate":"06/09/2010","crudeOilPrice":"78.1000"},{"id":152,"postDate":"03/09/2010","crudeOilPrice":"77.8000"},{"id":151,"postDate":"02/09/2010","crudeOilPrice":"77.0800"},{"id":150,"postDate":"01/09/2010","crudeOilPrice":"77.5200"},{"id":149,"postDate":"31/08/2010","crudeOilPrice":"77.7700"},{"id":148,"postDate":"30/08/2010","crudeOilPrice":"77.5700"},{"id":147,"postDate":"27/08/2010","crudeOilPrice":"76.4300"},{"id":146,"postDate":"26/08/2010","crudeOilPrice":"75.7300"},{"id":145,"postDate":"25/08/2010","crudeOilPrice":"72.2200"},{"id":144,"postDate":"24/08/2010","crudeOilPrice":"73.9700"},{"id":143,"postDate":"23/08/2010","crudeOilPrice":"75.6700"},{"id":142,"postDate":"20/08/2010","crudeOilPrice":"75.7700"},{"id":141,"postDate":"19/08/2010","crudeOilPrice":"77.3100"},{"id":140,"postDate":"18/08/2010","crudeOilPrice":"77.0500"},{"id":139,"postDate":"17/08/2010","crudeOilPrice":"77.9400"},{"id":138,"postDate":"16/08/2010","crudeOilPrice":"77.2200"},{"id":137,"postDate":"13/08/2010","crudeOilPrice":"77.4700"},{"id":136,"postDate":"12/08/2010","crudeOilPrice":"78.2700"},{"id":135,"postDate":"11/08/2010","crudeOilPrice":"80.7000"},{"id":134,"postDate":"10/08/2010","crudeOilPrice":"81.5100"},{"id":133,"postDate":"09/08/2010","crudeOilPrice":"83.2500"},{"id":132,"postDate":"06/08/2010","crudeOilPrice":"83.0800"},{"id":131,"postDate":"05/08/2010","crudeOilPrice":"83.3600"},{"id":130,"postDate":"04/08/2010","crudeOilPrice":"85.0900"},{"id":129,"postDate":"03/08/2010","crudeOilPrice":"84.3200"},{"id":128,"postDate":"02/08/2010","crudeOilPrice":"82.0900"},{"id":127,"postDate":"30/07/2010","crudeOilPrice":"79.5600"},{"id":126,"postDate":"29/07/2010","crudeOilPrice":"78.8700"},{"id":125,"postDate":"28/07/2010","crudeOilPrice":"78.1500"},{"id":124,"postDate":"27/07/2010","crudeOilPrice":"78.9900"},{"id":123,"postDate":"26/07/2010","crudeOilPrice":"78.7700"},{"id":122,"postDate":"23/07/2010","crudeOilPrice":"78.8200"},{"id":121,"postDate":"22/07/2010","crudeOilPrice":"77.7800"},{"id":120,"postDate":"21/07/2010","crudeOilPrice":"78.2000"},{"id":119,"postDate":"20/07/2010","crudeOilPrice":"77.1800"},{"id":118,"postDate":"19/07/2010","crudeOilPrice":"77.2200"},{"id":117,"postDate":"16/07/2010","crudeOilPrice":"77.5400"},{"id":116,"postDate":"15/07/2010","crudeOilPrice":"77.8000"},{"id":115,"postDate":"14/07/2010","crudeOilPrice":"77.8200"},{"id":114,"postDate":"13/07/2010","crudeOilPrice":"76.9700"},{"id":113,"postDate":"12/07/2010","crudeOilPrice":"75.7500"},{"id":112,"postDate":"08/07/2010","crudeOilPrice":"76.0400"},{"id":111,"postDate":"07/07/2010","crudeOilPrice":"73.6700"},{"id":110,"postDate":"06/07/2010","crudeOilPrice":"74.4700"},{"id":109,"postDate":"05/07/2010","crudeOilPrice":"73.4600"},{"id":108,"postDate":"10/06/2010","crudeOilPrice":"75.2600"},{"id":107,"postDate":"26/05/2010","crudeOilPrice":"71.6700"},{"id":106,"postDate":"25/05/2010","crudeOilPrice":"68.2300"},{"id":105,"postDate":"22/04/2010","crudeOilPrice":"85.9400"},{"id":104,"postDate":"21/04/2010","crudeOilPrice":"86.1900"},{"id":103,"postDate":"20/04/2010","crudeOilPrice":"85.6400"},{"id":102,"postDate":"19/04/2010","crudeOilPrice":"84.2100"},{"id":101,"postDate":"16/04/2010","crudeOilPrice":"86.7100"},{"id":100,"postDate":"15/04/2010","crudeOilPrice":"87.4400"},{"id":99,"postDate":"14/04/2010","crudeOilPrice":"86.0800"},{"id":98,"postDate":"13/04/2010","crudeOilPrice":"85.0600"},{"id":97,"postDate":"12/04/2010","crudeOilPrice":"84.8100"},{"id":96,"postDate":"09/04/2010","crudeOilPrice":"85.0300"},{"id":95,"postDate":"08/04/2010","crudeOilPrice":"84.9300"},{"id":94,"postDate":"07/04/2010","crudeOilPrice":"86.0700"},{"id":93,"postDate":"06/04/2010","crudeOilPrice":"86.0400"},{"id":92,"postDate":"01/04/2010","crudeOilPrice":"83.6500"},{"id":91,"postDate":"31/03/2010","crudeOilPrice":"81.1600"},{"id":90,"postDate":"30/03/2010","crudeOilPrice":"81.1000"},{"id":89,"postDate":"29/03/2010","crudeOilPrice":"80.2600"},{"id":88,"postDate":"26/03/2010","crudeOilPrice":"80.6500"},{"id":87,"postDate":"25/03/2010","crudeOilPrice":"79.8600"},{"id":86,"postDate":"24/03/2010","crudeOilPrice":"79.5300"},{"id":85,"postDate":"23/03/2010","crudeOilPrice":"80.3200"},{"id":84,"postDate":"22/03/2010","crudeOilPrice":"79.0700"},{"id":83,"postDate":"19/03/2010","crudeOilPrice":"81.1600"},{"id":82,"postDate":"18/03/2010","crudeOilPrice":"81.8200"},{"id":81,"postDate":"17/03/2010","crudeOilPrice":"81.8700"},{"id":80,"postDate":"16/03/2010","crudeOilPrice":"79.7700"},{"id":79,"postDate":"15/03/2010","crudeOilPrice":"79.5400"},{"id":78,"postDate":"12/03/2010","crudeOilPrice":"81.3800"},{"id":77,"postDate":"11/03/2010","crudeOilPrice":"81.2100"},{"id":76,"postDate":"10/03/2010","crudeOilPrice":"80.8200"},{"id":75,"postDate":"09/03/2010","crudeOilPrice":"80.0100"},{"id":74,"postDate":"08/03/2010","crudeOilPrice":"80.9600"},{"id":73,"postDate":"05/03/2010","crudeOilPrice":"80.0000"},{"id":72,"postDate":"04/03/2010","crudeOilPrice":"79.5700"},{"id":71,"postDate":"03/03/2010","crudeOilPrice":"79.1600"},{"id":70,"postDate":"02/03/2010","crudeOilPrice":"77.9900"},{"id":69,"postDate":"01/03/2010","crudeOilPrice":"77.4200"},{"id":68,"postDate":"25/02/2010","crudeOilPrice":"77.6800"},{"id":67,"postDate":"24/02/2010","crudeOilPrice":"77.3600"},{"id":66,"postDate":"23/02/2010","crudeOilPrice":"78.2200"},{"id":65,"postDate":"22/02/2010","crudeOilPrice":"78.7600"},{"id":64,"postDate":"19/02/2010","crudeOilPrice":"77.6200"},{"id":63,"postDate":"18/02/2010","crudeOilPrice":"76.5100"},{"id":62,"postDate":"17/02/2010","crudeOilPrice":"76.7600"},{"id":61,"postDate":"16/02/2010","crudeOilPrice":"74.5300"},{"id":60,"postDate":"15/02/2010","crudeOilPrice":"73.9300"},{"id":59,"postDate":"12/02/2010","crudeOilPrice":"73.4600"},{"id":58,"postDate":"11/02/2010","crudeOilPrice":"74.2600"},{"id":57,"postDate":"10/02/2010","crudeOilPrice":"72.8300"},{"id":56,"postDate":"09/02/2010","crudeOilPrice":"72.0000"},{"id":55,"postDate":"08/02/2010","crudeOilPrice":"70.8400"},{"id":54,"postDate":"05/02/2010","crudeOilPrice":"70.7700"},{"id":53,"postDate":"04/02/2010","crudeOilPrice":"73.6500"},{"id":52,"postDate":"03/02/2010","crudeOilPrice":"77.2000"},{"id":51,"postDate":"02/02/2010","crudeOilPrice":"74.3700"},{"id":50,"postDate":"01/02/2010","crudeOilPrice":"72.4100"},{"id":49,"postDate":"29/01/2010","crudeOilPrice":"72.4100"},{"id":48,"postDate":"28/01/2010","crudeOilPrice":"72.7400"},{"id":47,"postDate":"27/01/2010","crudeOilPrice":"73.6400"},{"id":46,"postDate":"26/01/2010","crudeOilPrice":"73.4500"},{"id":45,"postDate":"25/01/2010","crudeOilPrice":"73.3300"},{"id":44,"postDate":"22/01/2010","crudeOilPrice":"74.2400"},{"id":43,"postDate":"21/01/2010","crudeOilPrice":"76.2800"},{"id":42,"postDate":"20/01/2010","crudeOilPrice":"76.6800"},{"id":41,"postDate":"19/01/2010","crudeOilPrice":"76.3200"},{"id":40,"postDate":"18/01/2010","crudeOilPrice":"77.5300"},{"id":39,"postDate":"15/01/2010","crudeOilPrice":"78.2100"},{"id":38,"postDate":"14/01/2010","crudeOilPrice":"79.2200"},{"id":37,"postDate":"13/01/2010","crudeOilPrice":"79.6000"},{"id":36,"postDate":"12/01/2010","crudeOilPrice":"80.8200"},{"id":35,"postDate":"11/01/2010","crudeOilPrice":"82.4300"},{"id":34,"postDate":"08/01/2010","crudeOilPrice":"81.3800"},{"id":33,"postDate":"07/01/2010","crudeOilPrice":"82.4500"},{"id":32,"postDate":"06/01/2010","crudeOilPrice":"80.7000"},{"id":31,"postDate":"05/01/2010","crudeOilPrice":"80.9700"},{"id":30,"postDate":"04/01/2010","crudeOilPrice":"80.0700"},{"id":29,"postDate":"31/12/2009","crudeOilPrice":"79.4300"},{"id":28,"postDate":"30/12/2009","crudeOilPrice":"79.0400"},{"id":27,"postDate":"29/12/2009","crudeOilPrice":"78.1500"},{"id":26,"postDate":"28/12/2009","crudeOilPrice":"77.5000"},{"id":25,"postDate":"23/12/2009","crudeOilPrice":"74.3300"},{"id":24,"postDate":"22/12/2009","crudeOilPrice":"72.9200"},{"id":23,"postDate":"17/12/2009","crudeOilPrice":"73.2700"},{"id":22,"postDate":"16/12/2009","crudeOilPrice":"73.6100"},{"id":21,"postDate":"15/12/2009","crudeOilPrice":"72.4500"},{"id":20,"postDate":"11/12/2009","crudeOilPrice":"72.6200"},{"id":19,"postDate":"10/12/2009","crudeOilPrice":"73.1800"},{"id":18,"postDate":"09/12/2009","crudeOilPrice":"76.2100"},{"id":17,"postDate":"08/12/2009","crudeOilPrice":"76.8500"},{"id":16,"postDate":"07/12/2009","crudeOilPrice":"77.8400"},{"id":15,"postDate":"04/12/2009","crudeOilPrice":"79.3000"},{"id":14,"postDate":"30/11/2009","crudeOilPrice":"77.7200"},{"id":13,"postDate":"25/11/2009","crudeOilPrice":"77.0400"},{"id":12,"postDate":"23/11/2009","crudeOilPrice":"79.0000"},{"id":11,"postDate":"20/11/2009","crudeOilPrice":"77.4500"},{"id":10,"postDate":"13/11/2009","crudeOilPrice":"76.7100"},{"id":9,"postDate":"11/11/2009","crudeOilPrice":"78.5400"},{"id":8,"postDate":"06/11/2009","crudeOilPrice":"78.6500"},{"id":7,"postDate":"04/11/2009","crudeOilPrice":"78.9300"},{"id":6,"postDate":"23/10/2009","crudeOilPrice":"80.4900"}]