Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/21/2017EURO 320.5274321.0541321.5809
POUNDS STERLING 377.5134378.1338378.7542
US DOLLAR 304.25304.75305.25
2/20/2017SDR 412.2283412.9058413.5832
DANISH KRONA 43.496643.568143.6396
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.232444.305644.3787
WAUA 411.8846412.5615413.2384
CFA 0.47520.48520.4952
YEN 2.68872.69312.6975
SWISS FRANC 303.1888303.6871304.1854
EURO 323.3569323.8883324.4197
POUNDS STERLING 379.5215380.1452380.7689
US DOLLAR 304.25304.75305.25
2/17/2017SDR 412.4148413.092413.7692
DANISH KRONA 43.610943.682543.7541
RIYAL 81.167581.300881.4341
YUAN/RENMINBI 44.312644.385844.459
WAUA 411.7459412.422413.0981
CFA 0.47530.48530.4953
YEN 2.69662.7012.7055
SWISS FRANC 304.7438305.2442305.7446
EURO 324.2316324.764325.2964
POUNDS STERLING 378.0368378.6575379.2783
US DOLLAR 304.5305305.5
2/16/2017SDR 411.0446411.7195412.3945
DANISH KRONA 43.555443.626943.6984
RIYAL 81.163281.296581.4298
YUAN/RENMINBI 44.386944.460244.5335
WAUA 410.3748411.0486411.7225
CFA 0.47080.48080.4908
YEN 2.67982.68422.6886
SWISS FRANC 304.1047304.604305.1034
EURO 323.8053324.337324.8687
POUNDS STERLING 380.5946381.2195381.8445
US DOLLAR 304.5305305.5
2/15/2017SDR 412.3235413.0005413.6776
DANISH KRONA 43.229543.300543.3715
RIYAL 81.163281.296581.4298
YUAN/RENMINBI 44.2944.363244.4364
WAUA 411.6607412.3366413.0126
CFA 0.47390.48390.4939
YEN 2.65922.66352.6679
SWISS FRANC 301.7839302.2795302.775
EURO 321.4911322.019322.5469
POUNDS STERLING 378.0977378.7185379.3394
US DOLLAR 304.5305305.5
2/14/2017SDR 412.4148413.092413.7692
DANISH KRONA 43.51843.589543.6609
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.353244.426544.4998
WAUA 411.0617411.7367412.4117
CFA 0.47340.48340.4934
YEN 2.68422.68862.6931
SWISS FRANC 303.3171303.8151304.3132
EURO 323.6835324.215324.7465
POUNDS STERLING 379.8942380.518381.1418
US DOLLAR 304.5305305.5
2/13/2017SDR 411.616412.293412.97
DANISH KRONA 43.508143.579743.6512
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.188444.261544.3346
WAUA 410.9473411.6232412.2991
CFA 0.47340.48340.4934
YEN 2.67392.67832.6827
SWISS FRANC 303.0303303.5287304.0271
EURO 323.5168324.0489324.581
POUNDS STERLING 380.9424381.569382.1955
US DOLLAR 304304.5305
2/10/2017SDR 412.7712413.4501414.129
DANISH KRONA 43.472743.544243.6157
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.188444.261544.3346
WAUA 412.1218412.7997413.4775
CFA 0.47630.48630.4963
YEN 2.67752.68192.6863
SWISS FRANC 302.8793303.3775303.8757
EURO 323.2432323.7749324.3065
POUNDS STERLING 378.8144379.4375380.0605
US DOLLAR 304304.5305
2/9/2017SDR 412.2544412.9325413.6105
DANISH KRONA 43.683843.755743.8275
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.26344.336244.4095
WAUA 411.9651412.6426413.3202
CFA 0.47590.48590.4959
YEN 2.70512.70962.714
SWISS FRANC 304.3043304.8048305.3053
EURO 324.824325.3583325.8925
POUNDS STERLING 381.7328382.3607382.9885
US DOLLAR 304304.5305
2/8/2017RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.253644.326844.4
WAUA 413.1599413.8389414.5179
CFA 0.47770.48770.4977
YEN 2.7112.71542.7199
SWISS FRANC 304.6155305.1161305.6167
EURO 324.148324.6807325.2134
POUNDS STERLING 380.1604380.7851381.4099
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Federal Ministry of Finance:The Federal Ministry of Finance (FMF) advises the Federal Government on its fiscal operations and collaborates with the Central Bank of Nigeria (CBN) on monetary matters. Before 1991, the responsibility for the supervision and licensing of banks was shared between FMF and CBN until 1991 when CBN became the sole authority.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics