Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/16/2016POUNDS STERLING 378.5104379.133379.7555
US DOLLAR 304304.5305
12/15/2016SDR 411.5856412.2626412.9395
DANISH KRONA 42.618242.688342.7584
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.809443.88243.9545
WAUA 410.9594411.6353412.3112
CFA 0.47330.48330.4933
YEN 2.57372.57792.5821
SWISS FRANC 295.0597295.545296.0303
EURO 316.9504317.4717317.993
POUNDS STERLING 378.9968379.6202380.2435
US DOLLAR 304304.5305
12/14/2016SDR 410.9472411.6231412.299
DANISH KRONA 43.526843.598443.67
RIYAL 81.049481.182781.316
YUAN/RENMINBI 44.025244.09844.1709
WAUA 410.9594411.6353412.3112
CFA 0.47330.48330.4933
YEN 2.64442.64872.6531
SWISS FRANC 301.0497301.5449302.04
EURO 323.6992324.2316324.764
POUNDS STERLING 384.5296385.1621385.7945
US DOLLAR 304304.5305
12/13/2016SDR 410.6432411.3186411.994
DANISH KRONA 43.377143.448543.5198
RIYAL 81.049481.182781.316
YUAN/RENMINBI 44.031544.104444.1773
WAUA 410.6462411.3216411.997
CFA 0.47270.48270.4927
YEN 2.6352.63932.6437
SWISS FRANC 300.2173300.711301.2048
EURO 322.6656323.1963323.727
POUNDS STERLING 386.536387.1718387.8075
US DOLLAR 304304.5305
12/9/2016SDR 414.4336415.1142415.7947
DANISH KRONA 43.25943.3343.4011
RIYAL 81.182781.31681.4493
YUAN/RENMINBI 44.075944.148744.2215
WAUA 413.7553414.4347415.1141
CFA 0.48040.49040.5004
YEN 2.64482.64922.6535
SWISS FRANC 298.9691299.46299.9509
EURO 321.8261322.3545322.883
POUNDS STERLING 383.7005384.3305384.9606
US DOLLAR 304.5305305.5
12/8/2016SDR 413.2674413.946414.6246
DANISH KRONA 44.147744.220244.2927
RIYAL 81.18781.320281.4536
YUAN/RENMINBI 44.258544.331644.4047
WAUA 143.4718143.7074143.943
CFA 0.15350.16350.1735
YEN 2.6842.68842.6928
SWISS FRANC 302.2933302.7896303.286
EURO 328.4337328.973329.5123
POUNDS STERLING 386.0147386.6485387.2824
US DOLLAR 304.5305305.5
12/7/2016SDR 414.0287414.7085415.3884
DANISH KRONA 43.901443.973544.0456
RIYAL 81.189281.322581.4558
YUAN/RENMINBI 44.372444.301344.3744
WAUA 413.3724414.0511414.7299
CFA 0.47910.48910.4991
SWISS FRANC 301.1274301.6218302.1163
EURO 326.6067327.143327.6793
POUNDS STERLING 383.396384.0255384.6551
US DOLLAR 304.5305305.5
12/6/2016SDR 413.4501414.129414.8079
DANISH KRONA 43.954644.026844.099
RIYAL 81.178481.311781.4449
YUAN/RENMINBI 44.238544.311644.3847
WAUA 412.0998412.7765413.4532
CFA 0.47680.48680.4968
YEN 2.67112.67542.6798
SWISS FRANC 301.8438302.3394302.8351
EURO 327.0026327.5395328.0765
POUNDS STERLING 388.1766388.814389.4514
US DOLLAR 304.5305305.5
12/5/2016SDR 412.628413.3055413.9831
DANISH KRONA 43.825643.897543.9695
RIYAL 81.189281.322581.4558
YUAN/RENMINBI 44.228944.30244.375
WAUA 411.2833411.9587412.634
CFA 0.4740.4840.494
YEN 2.66152.66592.6702
SWISS FRANC 301.4851301.9802302.4752
EURO 326.0891326.6245327.16
POUNDS STERLING 387.7808388.4175389.0543
US DOLLAR 304.5305305.5
12/2/2016SDR 411.4032412.0799412.7565
DANISH KRONA 43.511943.583443.655
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.12144.19444.2671
WAUA 411.2056411.882412.5583
CFA 0.47410.48410.4941
YEN 2.6692.67342.6778
SWISS FRANC 300.4546300.9488301.443
EURO 323.8512324.3839324.9165
POUNDS STERLING 383.7696384.4008385.032
US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics