Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/20/2017SOUTH AFRICAN RAND 23.251223.289323.3275
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.638844.712544.7862
WAUA 420.625421.315422.005
CFA 0.50110.51110.5211
YEN 2.73142.73592.7404
SWISS FRANC 313.1292313.6429314.1566
EURO 340.0349340.5927341.1505
POUNDS STERLING 386.3645386.9983387.6321
US DOLLAR 304.8305.3305.8
6/19/2017SDR 420.8678421.5582422.2486
DANISH KRONA 45.884345.959546.0348
SOUTH AFRICAN RAND 23.459723.498223.5367
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.70144.774844.8486
WAUA 420.69421.3801422.0702
CFA 0.50120.51120.5212
YEN 2.74742.75192.7564
SWISS FRANC 313.9355314.4505314.9655
EURO 341.2541341.8139342.3737
POUNDS STERLING 390.1135390.7535391.3934
US DOLLAR 304.8305.3305.8
6/16/2017SDR 421.2255421.9166422.6077
DANISH KRONA 45.757645.832645.9077
SOUTH AFRICAN RAND 23.650823.689623.7284
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 44.719944.793744.8676
WAUA 420.6898421.38422.0702
CFA 0.50120.51120.5212
YEN 2.73692.74142.7458
SWISS FRANC 312.5962313.109313.6219
EURO 340.2839340.8422341.4005
POUNDS STERLING 389.1658389.8043390.4428
US DOLLAR 304.75305.25305.75
6/15/2017SDR 421.4388422.1302422.8217
DANISH KRONA 45.733545.808645.8836
SOUTH AFRICAN RAND 23.654323.693123.7319
RIYAL 81.262381.395781.529
YUAN/RENMINBI 44.762644.836544.9104
WAUA 420.6898421.38422.0702
CFA 0.50120.51120.5212
YEN 2.76542.772.7745
SWISS FRANC 312.7245313.2376313.7506
EURO 340.162340.7201341.2782
POUNDS STERLING 388.2515388.8885389.5255
US DOLLAR 304.75305.25305.75
6/14/2017SDR 421.461422.1526422.8442
DANISH KRONA 45.896245.971546.0468
SOUTH AFRICAN RAND 23.89823.937323.9765
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 44.817244.891144.9651
WAUA 421.3697422.0611422.7526
CFA 0.50170.51170.5217
YEN 2.7622.76652.771
SWISS FRANC 313.7679314.2828314.7977
EURO 341.3249341.885342.4451
POUNDS STERLING 388.0964388.7332389.3701
US DOLLAR 304.7305.2305.7
6/13/2017SDR 421.461422.1526422.8442
DANISH KRONA 45.913445.988846.0641
SOUTH AFRICAN RAND 23.809223.848223.8873
RIYAL 81.240381.373681.507
YUAN/RENMINBI 44.811244.885244.9592
WAUA 421.3697422.0611422.7526
CFA 0.50170.51170.5217
YEN 2.76472.76932.7738
SWISS FRANC 314.8052315.3218315.8384
EURO 341.5078342.0682342.6286
POUNDS STERLING 387.6698388.306388.9421
US DOLLAR 304.7305.2305.7
6/12/2017SDR 421.0568421.7478422.4389
DANISH KRONA 45.964846.040246.1157
SOUTH AFRICAN RAND 23.731323.770223.8092
RIYAL 81.22781.360381.4936
YUAN/RENMINBI 44.807844.881844.9558
WAUA 421.5885422.2804422.9723
CFA 0.50230.51230.5223
YEN 2.77232.77692.7814
SWISS FRANC 314.6561315.1725315.6889
EURO 341.8782342.4393343.0004
POUNDS STERLING 386.3571386.9912387.6253
US DOLLAR 304.65305.15305.65
6/9/2017SDR 422.267422.9601423.6533
DANISH KRONA 45.761245.836345.9114
SOUTH AFRICAN RAND 23.679623.718523.7573
RIYAL 81.213781.34781.4803
YUAN/RENMINBI 44.808444.882444.9564
CFA 0.50170.51170.5217
YEN 2.75782.76232.7669
SWISS FRANC 313.3745313.8889314.4033
EURO 340.421340.9798341.5386
POUNDS STERLING 388.2127388.85389.4872
US DOLLAR 304.6305.1305.6
6/8/2017WAUA 421.3692422.0609422.7526
CFA 0.50170.51170.5217
YEN 2.76462.76912.7736
SWISS FRANC 314.8646315.3814315.8983
EURO 341.8221342.3832342.9443
POUNDS STERLING 394.2438394.8909395.5381
US DOLLAR 304.6305.1305.6


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics