Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/20/2017YUAN/RENMINBI 44.301544.374644.4477
WAUA 414.4205415.0999415.7793
CFA 0.47750.48750.4975
YEN 2.79592.80042.805
SWISS FRANC 306.1327306.6345307.1364
EURO 327.7225328.2598328.797
POUNDS STERLING 390.4305391.0706391.7106
US DOLLAR 305305.5306
4/19/2017SDR 415.0745415.755416.4354
DANISH KRONA 43.95744.029144.1011
SOUTH AFRICAN RAND 22.92822.965623.0032
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.282244.355344.4283
WAUA 413.9555414.6341415.3127
CFA 0.47540.48540.4954
YEN 2.79772.80222.8068
SWISS FRANC 305.7644306.2657306.7669
EURO 327.021327.5571328.0932
POUNDS STERLING 392.1995392.8425393.4854
US DOLLAR 305305.5306
4/18/2017SDR 414.556415.2356415.9152
DANISH KRONA 43.822543.894343.9661
SOUTH AFRICAN RAND 22.789322.826622.864
RIYAL 81.31681.449381.5826
YUAN/RENMINBI 44.291944.364944.438
WAUA 413.9555414.6341415.3127
CFA 0.47540.48540.4954
YEN 2.80362.80822.8128
SWISS FRANC 304.939305.4389305.9388
EURO 325.984326.5184327.0528
POUNDS STERLING 386.557387.1907387.8244
US DOLLAR 305305.5306
4/13/2017SDR 413.6173414.2952414.9732
DANISH KRONA 43.580443.651943.7233
SOUTH AFRICAN RAND 22.506322.543222.5801
RIYAL 81.33881.471381.6046
YUAN/RENMINBI 44.269644.342644.4156
WAUA 412.0439412.7192413.3946
CFA 0.47290.48290.4929
YEN 2.7942.79862.8032
SWISS FRANC 303.3211303.8182304.3154
EURO 324.1766324.708325.2393
POUNDS STERLING 382.3497382.9764383.6031
US DOLLAR 305.05305.55306.05
4/12/2017SDR 413.2885413.9658414.6431
DANISH KRONA 43.543.571243.6425
SOUTH AFRICAN RAND 22.209322.245722.2821
RIYAL 81.351381.484681.618
YUAN/RENMINBI 44.265944.338944.4119
WAUA 412.0441412.7193413.3946
CFA 0.47290.48290.4929
YEN 2.7822.78652.7911
SWISS FRANC 302.8889303.3853303.8817
EURO 323.5891324.1194324.6497
POUNDS STERLING 381.3445381.9694382.5944
US DOLLAR 305.1305.6306.1
4/11/2017SDR 412.6478413.324414.0003
DANISH KRONA 43.554643.62643.6974
SOUTH AFRICAN RAND 22.034422.070622.1067
RIYAL 81.351381.484681.618
YUAN/RENMINBI 44.194144.26744.3398
WAUA 412.0441412.7193413.3946
CFA 0.47290.48290.4929
YEN 2.75882.76342.7679
SWISS FRANC 302.7687303.2649303.761
EURO 323.8942324.425324.9558
POUNDS STERLING 379.5749380.197380.819
US DOLLAR 305.1305.6306.1
4/10/2017SDR 412.7154413.3916414.0679
DANISH KRONA 43.404443.475543.5466
SOUTH AFRICAN RAND 21.953221.989222.0252
RIYAL 81.360381.493681.6269
YUAN/RENMINBI 44.19344.265944.3387
WAUA 413.0197413.6965414.3732
CFA 0.47540.48540.4954
YEN 2.74122.74572.7502
SWISS FRANC 302.1287302.6238303.1188
EURO 322.7877323.3166323.8455
POUNDS STERLING 378.2639378.8837379.5035
US DOLLAR 305.15305.65306.15
4/7/2017SDR 413.6003414.278414.9557
DANISH KRONA 43.604143.675543.747
SOUTH AFRICAN RAND 22.094922.131122.1673
RIYAL 81.364781.49881.6313
YUAN/RENMINBI 44.226944.299944.3728
WAUA 413.4616414.139414.8165
CFA 0.47710.48710.4971
YEN 2.75612.76062.7651
SWISS FRANC 303.2697303.7666304.2636
EURO 324.3439324.8754325.4068
POUNDS STERLING 379.2404379.8618380.4832
US DOLLAR 305.15305.65306.15
4/6/2017YUAN/RENMINBI 44.23144.303944.3768
WAUA 413.4502414.1276414.8049
CFA 0.47650.48650.4965
YEN 2.7512.75552.7601
SWISS FRANC 304.0143304.5124305.0105
EURO 325.4653325.9985326.5317
POUNDS STERLING 380.2182380.8411381.464
US DOLLAR 305.2305.7306.2


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics