Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/22/2018EURO 375.4513376.0674376.6835
US DOLLAR 304.7305.2305.7
3/21/2018SDR 442.0588442.7842443.5096
DANISH KRONA 50.217550.350.3824
SOUTH AFRICAN RAND 25.381125.422725.4644
RIYAL 81.24981.382381.5157
YUAN/RENMINBI 48.116748.196148.2755
WAUA 441.3631442.0873442.8116
CFA 0.55120.56120.5712
YEN 2.86722.87192.8766
SWISS FRANC 319.4255319.9497320.4738
EURO 374.1411374.7551375.369
POUNDS STERLING 428.073428.7755429.4779
US DOLLAR 304.7305.2305.7
3/20/2018SDR 442.0588442.7842443.5096
DANISH KRONA 50.290550.37350.4555
SOUTH AFRICAN RAND 25.481525.523325.5651
RIYAL 81.24981.382381.5157
YUAN/RENMINBI 48.093948.173348.2527
WAUA 441.6185442.3432443.0679
CFA 0.55270.56270.5727
YEN 2.86052.86522.8699
SWISS FRANC 319.2916319.8156320.3395
EURO 374.6896375.3044375.9193
POUNDS STERLING 426.8238427.5242428.2246
US DOLLAR 304.7305.2305.7
3/19/2018SDR 442.6377443.364444.0904
DANISH KRONA 50.312150.394650.4772
SOUTH AFRICAN RAND 25.243425.284825.3262
RIYAL 81.242581.375881.5091
YUAN/RENMINBI 48.094748.174148.2534
WAUA 442.0134442.7388443.4641
CFA 0.55240.56240.5724
YEN 2.86912.87382.8785
SWISS FRANC 319.6936320.2182320.7428
EURO 374.8115375.4265376.0416
POUNDS STERLING 428.1035428.806429.5085
US DOLLAR 304.7305.2305.7
3/16/2018SDR 442.7378443.4641444.1905
DANISH KRONA 50.411150.493850.5765
SOUTH AFRICAN RAND 25.477825.519625.5614
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 48.158148.237548.317
WAUA 442.498443.224443.95
CFA 0.55550.56550.5755
YEN 2.88292.88762.8923
SWISS FRANC 320.6207321.1468321.6728
EURO 375.5739376.1901376.8063
POUNDS STERLING 425.5224426.2206426.9187
US DOLLAR 304.75305.25305.75
3/15/2018SDR 443.2954444.0228444.7501
DANISH KRONA 50.542350.625250.7082
SOUTH AFRICAN RAND 25.72925.771225.8135
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 48.21948.298648.3782
WAUA 442.498443.224443.95
CFA 0.55550.56550.5755
YEN 2.87612.88082.8855
SWISS FRANC 322.0437322.5721323.1005
EURO 376.5491377.1669377.7847
POUNDS STERLING 424.7606425.4575426.1544
US DOLLAR 304.75305.25305.75
3/14/2018SDR 443.2954444.0228444.7501
DANISH KRONA 50.706350.789550.8727
SOUTH AFRICAN RAND 25.929325.971926.0144
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 48.236648.316248.3958
WAUA 441.4052442.1294442.8536
CFA 0.5560.5660.576
YEN 2.86552.87022.8749
SWISS FRANC 322.6233323.1527323.682
EURO 377.8291378.449379.0689
POUNDS STERLING 426.3453427.0448427.7443
US DOLLAR 304.75305.25305.75
3/13/2018SDR 441.5292442.3264443.1235
DANISH KRONA 50.477250.568350.6594
SOUTH AFRICAN RAND 25.76625.812625.8591
RIYAL 81.231381.37881.5246
YUAN/RENMINBI 48.109648.196948.2842
WAUA 440.8162441.6121442.4079
CFA 0.55250.56250.5725
YEN 2.84272.84782.8529
SWISS FRANC 321.5303322.1108322.6913
EURO 376.0904376.7694377.4484
POUNDS STERLING 423.7072424.4722425.2371
US DOLLAR 304.65305.2305.75
3/12/2018SDR 441.5523442.2767443.0012
DANISH KRONA 50.293850.376350.4588
SOUTH AFRICAN RAND 25.711225.753425.7956
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 48.142948.222348.3017
WAUA 440.9207441.6441442.3675
CFA 0.55210.56210.5721
YEN 2.85772.86242.8671
SWISS FRANC 320.6207321.1468321.6728
EURO 374.7206375.3354375.9502
POUNDS STERLING 422.6578423.3512424.0447
US DOLLAR 304.75305.25305.75
3/9/2018POUNDS STERLING 421.3555422.0467422.7379
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/25/1963
First Indigenous Governor of CBN:Alhaji Aliyu Mai Bornu was the first Nigerian Governor of the Central Bank of Nigeria from July 25, 1963 to July 31st, 1967.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics