Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/12/2018RIYAL 81.271381.404781.538
YUAN/RENMINBI 47.152647.230447.3082
WAUA 433.0029433.7132434.4235
CFA 0.53930.54930.5593
YEN 2.74132.74582.7502
SWISS FRANC 313.8062314.321314.8358
EURO 369.7529370.3594370.966
POUNDS STERLING 415.6558416.3376417.0195
US DOLLAR 304.8305.3305.8
1/11/2018SDR 434.7362435.4494436.1625
DANISH KRONA 48.89448.974249.0544
SOUTH AFRICAN RAND 24.481924.522124.5622
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.819446.896646.9739
WAUA 434.1177434.8299435.542
CFA 0.53820.54820.5582
YEN 2.73092.73542.7399
SWISS FRANC 311.3381311.8488312.3596
EURO 364.175364.7724365.3698
POUNDS STERLING 410.4132411.0865411.7597
US DOLLAR 304.8305.3305.8
1/10/2018SDR 433.3748434.0856434.7964
DANISH KRONA 49.148749.229449.31
SOUTH AFRICAN RAND 24.455324.495424.5355
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.84546.922346.9996
WAUA 432.7371433.4468434.1566
CFA 0.53550.54550.5555
YEN 2.73652.7412.7455
SWISS FRANC 311.8032312.3146312.826
EURO 366.0639366.6643367.2647
POUNDS STERLING 413.1022413.7798414.4573
US DOLLAR 304.85305.35305.85
1/9/2018SDR 434.2386434.9507435.6628
DANISH KRONA 48.837148.917248.9973
SOUTH AFRICAN RAND 24.688124.728524.769
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.705646.782646.8597
WAUA 433.5348434.2458434.9567
CFA 0.53740.54740.5574
YEN 2.70592.71032.7148
EURO 363.7152364.3117364.9081
POUNDS STERLING 412.8651413.5421414.2192
US DOLLAR 304.9305.4305.9
1/8/2018SDR 435.1228435.8363436.5499
DANISH KRONA 49.068249.148749.2291
SOUTH AFRICAN RAND 24.460924.50124.5411
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.910446.987847.0652
WAUA 434.2421434.9542435.6663
CFA 0.53990.54990.5599
YEN 2.69662.7012.7054
SWISS FRANC 311.8863312.3977312.9092
EURO 365.5141366.1135366.7129
POUNDS STERLING 412.9261413.6032414.2804
US DOLLAR 304.9305.4305.9
1/5/2018SDR 435.3771436.091436.8048
DANISH KRONA 49.348749.429649.5105
SOUTH AFRICAN RAND 24.622924.663324.7037
RIYAL 81.311381.444681.578
YUAN/RENMINBI 46.968747.046147.1236
WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.69272.69712.7015
SWISS FRANC 312.1929312.7048313.2166
EURO 367.4952368.0978368.7003
POUNDS STERLING 413.2073413.8848414.5623
US DOLLAR 304.95305.45305.95
1/4/2018SDR 434.9502435.6633436.3765
DANISH KRONA 49.39949.4849.561
SOUTH AFRICAN RAND 24.792724.833324.874
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.921746.999147.0765
WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.70782.71222.7167
SWISS FRANC 312.5769313.0894313.6019
EURO 367.8307368.4338369.0369
POUNDS STERLING 413.3902414.068414.7458
US DOLLAR 304.95305.45305.95
1/3/2018SDR 435.4991436.2131436.9272
DANISH KRONA 49.214149.294849.3754
SOUTH AFRICAN RAND 24.672324.712824.7532
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.892846.970247.0475
WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.71692.72142.7259
SWISS FRANC 312.3848312.8969313.4091
EURO 366.3974366.9982367.5989
POUNDS STERLING 413.5427414.2207414.8988
US DOLLAR 304.95305.45305.95
1/2/2018YUAN/RENMINBI 46.951147.028547.1059
WAUA 432.6762433.3855434.0948
CFA 0.53590.54590.5559
YEN 2.71742.72182.7263
SWISS FRANC 313.9152314.4298314.9444
EURO 367.83368.433369.036
POUNDS STERLING 413.458414.1358414.8136
US DOLLAR 305305.5306


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Structural Adjustment Programme (S.A.P.):Introduced in June 1986, the Structural Adjustment Programme was introduced after a public debate on IMF loan conditionalities. It was aimed at re-structuring the productive base of the ecnonomy and promoting non-inflationary economic growth.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics