Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/26/2017POUNDS STERLING 402.6052403.2658403.9263
US DOLLAR 304.75305.25305.75
10/25/2017SDR 429.17429.8742430.5785
DANISH KRONA 45.944646.0246.0954
SOUTH AFRICAN RAND 22.164222.200622.2369
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.832445.908145.9838
WAUA 428.4771429.1802429.8833
CFA 0.52720.53720.5472
YEN 2.67122.67562.6799
SWISS FRANC 307.1573307.6613308.1653
EURO 358.9975359.5866360.1757
POUNDS STERLING 403.9408404.6036405.2665
US DOLLAR 304.7305.2305.7
10/24/2017SDR 428.8957429.5995430.3033
DANISH KRONA 48.128348.207248.2862
SOUTH AFRICAN RAND 22.192422.228922.2652
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.938246.01446.0898
WAUA 428.124428.8266429.5291
CFA 0.52610.53610.5461
YEN 2.67492.67932.6837
SWISS FRANC 308.4008308.9069309.413
EURO 358.3272358.9152359.5032
POUNDS STERLING 401.1376401.7958402.4541
US DOLLAR 304.7305.2305.7
10/23/2017SDR 428.8253429.5291430.2329
DANISH KRONA 48.051348.130248.209
SOUTH AFRICAN RAND 22.246222.282722.3192
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.862945.938646.0143
WAUA 429.1792429.8836430.588
CFA 0.52980.53980.5498
YEN 2.67662.6812.6854
SWISS FRANC 308.7565309.2632309.7699
EURO 357.7505358.3376358.9248
POUNDS STERLING 401.2241401.8826402.5411
US DOLLAR 304.65305.15305.65
10/20/2017SDR 430.2877430.9939431.7001
DANISH KRONA 48.354148.433448.5128
SOUTH AFRICAN RAND 22.302322.338922.3755
RIYAL 81.231381.364781.498
YUAN/RENMINBI 46.018746.094746.1707
WAUA 428.5828429.2862429.9896
CFA 0.52650.53650.5465
YEN 2.69172.69612.7006
SWISS FRANC 310.2974310.8067311.316
EURO 359.9744360.5652361.156
POUNDS STERLING 401.6506402.3098402.969
US DOLLAR 304.65305.15305.65
10/19/2017SDR 429.6688430.3741431.0794
DANISH KRONA 48.419948.499448.5789
SOUTH AFRICAN RAND 22.473722.510622.5475
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 45.99146.06746.1429
WAUA 428.5826429.2861429.9896
CFA 0.52650.53650.5465
YEN 2.70782.71222.7167
SWISS FRANC 312.2821312.7948313.3074
EURO 360.555361.1469361.7387
POUNDS STERLING 401.4933402.1523402.8114
US DOLLAR 304.6305.1305.6
10/18/2017SDR 429.6688430.3741431.0794
DANISH KRONA 48.05148.129948.2087
SOUTH AFRICAN RAND 22.561522.598522.6355
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 45.95746.032946.1088
WAUA 428.9106429.6146430.3187
CFA 0.52680.53680.5468
YEN 2.69942.70382.7083
SWISS FRANC 309.9623310.4712310.98
EURO 357.7832358.3705358.9578
POUNDS STERLING 401.2191401.8777402.5363
US DOLLAR 304.6305.1305.6
10/17/2017SDR 429.5982430.3035431.0088
DANISH KRONA 48.095448.174448.2534
SOUTH AFRICAN RAND 22.660322.697522.7347
RIYAL 81.204781.33881.4713
YUAN/RENMINBI 45.98746.062946.1389
WAUA 429.2661429.9708430.6756
YEN 2.71362.71812.7225
SWISS FRANC 311.2417311.7527312.2637
EURO 358.0899358.6778359.2657
POUNDS STERLING 401.7928402.4525403.1121
US DOLLAR 304.55305.05305.55
10/16/2017SDR 430.8773431.5847432.2921
DANISH KRONA 48.287648.366948.4462
SOUTH AFRICAN RAND 22.863322.900822.9383
RIYAL 81.204781.33881.4713
YUAN/RENMINBI 46.202546.278846.3552
WAUA 429.3876430.0925430.7975
CFA 0.52820.53820.5482
YEN 2.72282.72732.7318
SWISS FRANC 312.1349312.6473313.1598
EURO 359.5517360.142360.7323
POUNDS STERLING 404.9297405.5945406.2593
US DOLLAR 304.55305.05305.55
10/13/2017EURO 359.0848359.6754360.266
POUNDS STERLING 403.6512404.3151404.979
US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics