Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/2/2018SOUTH AFRICAN RAND 24.150924.190524.2302
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.904947.98448.063
WAUA 437.4602438.178438.8959
CFA 0.5420.5520.562
YEN 2.77432.77882.7834
SWISS FRANC 305.7702306.272306.7737
EURO 365.7619366.3621366.9623
POUNDS STERLING 415.7632416.4454417.1277
US DOLLAR 304.7305.2305.7
4/30/2018SDR 438.0977438.8166439.5355
DANISH KRONA 49.373749.454749.5358
SOUTH AFRICAN RAND 24.473924.514124.5542
YUAN/RENMINBI 48.104648.18448.2633
WAUA 437.3094438.027438.7446
CFA 0.54150.55150.5615
YEN 2.78492.78952.7941
SWISS FRANC 307.2812307.7854308.2896
EURO 367.9253368.529369.1328
POUNDS STERLING 418.3226419.0091419.6955
US DOLLAR 304.7305.2305.7
4/27/2018SDR 439.7927440.5145441.2363
DANISH KRONA 49.326449.407449.4884
SOUTH AFRICAN RAND 24.56724.607324.6476
RIYAL 81.231381.364781.498
YUAN/RENMINBI 48.043648.122948.2022
WAUA 439.3105440.0315440.7525
CFA 0.54680.55680.5668
YEN 2.78732.79192.7964
SWISS FRANC 307.2307307.735308.2392
EURO 367.5907368.194368.7973
POUNDS STERLING 418.9547419.6423420.3299
US DOLLAR 304.65305.15305.65
4/26/2018SDR 440.006440.7281441.4503
DANISH KRONA 49.751849.833449.9151
SOUTH AFRICAN RAND 24.584824.625224.6655
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.151448.230948.3104
WAUA 439.3105440.0315440.7525
CFA 0.54680.55680.5668
YEN 2.79012.79472.7992
SWISS FRANC 309.5093310.0173310.5252
EURO 370.7591371.3676371.9761
POUNDS STERLING 425.6874426.3861427.0847
US DOLLAR 304.65305.15305.65
4/25/2018SDR 440.006440.7281441.4503
DANISH KRONA 49.825849.907649.9894
SOUTH AFRICAN RAND 24.309424.349324.3892
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.156748.236248.3157
WAUA 439.5599440.2813441.0027
CFA 0.54810.55810.5681
SWISS FRANC 309.6351310.1433310.6515
EURO 371.1856371.7948372.404
POUNDS STERLING 424.6516425.3486426.0455
US DOLLAR 304.65305.15305.65
4/24/2018SDR 440.7067441.43442.1533
DANISH KRONA 49.980350.062350.1444
SOUTH AFRICAN RAND 24.70824.748624.7891
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.291148.370848.4505
WAUA 439.941440.6631441.3851
CFA 0.54920.55920.5692
YEN 2.79982.80442.809
SWISS FRANC 311.6305312.142312.6534
EURO 372.3128372.9238373.5349
POUNDS STERLING 425.5047426.203426.9014
US DOLLAR 304.65305.15305.65
4/23/2018SDR 442.1995442.9252443.651
SOUTH AFRICAN RAND 24.917424.958324.9992
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.278848.358548.4382
WAUA 441.431442.1555442.88
CFA 0.55250.56250.5725
YEN 2.81592.82052.8251
SWISS FRANC 312.1094312.6217313.1339
EURO 372.7697373.3815373.9933
POUNDS STERLING 425.3523426.0504426.7485
US DOLLAR 304.65305.15305.65
4/20/2018SDR 443.4976444.2256444.9536
SOUTH AFRICAN RAND 25.31125.352525.3941
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 48.39948.478948.5588
WAUA 442.7963443.5232444.25
CFA 0.55590.56590.5759
YEN 2.83032.8352.8396
SWISS FRANC 313.1812313.6952314.2093
EURO 374.7494375.3645375.9797
POUNDS STERLING 427.9021428.6045429.3069
US DOLLAR 304.6305.1305.6
4/19/2018SOUTH AFRICAN RAND 25.520125.56225.6039
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 48.512348.592448.6725
WAUA 442.8115443.5383444.2652
CFA 0.55620.56620.5762
YEN 2.83642.8412.8457
SWISS FRANC 314.7344315.2511315.7677
EURO 377.0643377.6833378.3022
POUNDS STERLING 433.7199434.4319435.1438
US DOLLAR 304.6305.1305.6


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/25/1963
First Indigenous Governor of CBN:Alhaji Aliyu Mai Bornu was the first Nigerian Governor of the Central Bank of Nigeria from July 25, 1963 to July 31st, 1967.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics