Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/15/2018WAUA 435.7843436.4991437.214
CFA 0.5380.5480.558
SWISS FRANC 303.9793304.4779304.9766
EURO 362.1024362.6964363.2904
POUNDS STERLING 412.1201412.7961413.4722
US DOLLAR 304.8305.3305.8
5/14/2018SDR 436.1078436.8232437.5386
DANISH KRONA 49.016649.09749.1774
SOUTH AFRICAN RAND 24.835224.875924.9167
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 48.086248.165548.2449
WAUA 435.3265436.0406436.7547
CFA 0.53530.54530.5553
YEN 2.78332.78792.7924
SWISS FRANC 305.5027306.0038306.505
EURO 365.3028365.9021366.5013
POUNDS STERLING 414.0403414.7195415.3987
US DOLLAR 304.8305.3305.8
5/11/2018SDR 436.1078436.8232437.5386
DANISH KRONA 48.827448.907548.9876
SOUTH AFRICAN RAND 24.823324.86424.9047
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 48.121948.201348.2807
WAUA 434.3954435.108435.8206
CFA 0.53270.54270.5527
YEN 2.78942.7942.7986
SWISS FRANC 304.8305.3305.8
EURO 363.8398364.4366365.0335
POUNDS STERLING 413.6441414.3226415.0012
US DOLLAR 304.8305.3305.8
5/10/2018SDR 434.7564435.4697436.183
DANISH KRONA 48.602148.681948.7616
SOUTH AFRICAN RAND 24.573424.613824.6541
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.969348.048548.1276
WAUA 434.0636434.7757435.4879
CFA 0.53280.54280.5528
YEN 2.7792.78362.7882
SWISS FRANC 304.0507304.5495305.0484
EURO 362.104362.6981363.2922
POUNDS STERLING 412.3268413.0033413.6798
US DOLLAR 304.75305.25305.75
5/9/2018SDR 434.8783435.5918436.3053
DANISH KRONA 48.614548.694348.7741
SOUTH AFRICAN RAND 24.194824.234524.2742
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 47.821847.900747.9796
WAUA 434.1944434.9068435.6192
CFA 0.53240.54240.5524
YEN 2.77782.78232.7869
SWISS FRANC 304.3239304.8232305.3225
EURO 362.1954362.7896363.3839
POUNDS STERLING 414.1857414.8653415.5448
US DOLLAR 304.75305.25305.75
5/8/2018SDR 435.3049436.0191436.7333
DANISH KRONA 48.569648.649348.729
SOUTH AFRICAN RAND 24.287124.32724.3668
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 47.848847.927848.0067
CFA 0.53390.54390.5539
YEN 2.79542.79992.8045
SWISS FRANC 303.8688304.3673304.8659
EURO 361.8602362.4539363.0476
POUNDS STERLING 411.6868412.3622413.0377
US DOLLAR 304.75305.25305.75
5/7/2018SDR 436.0973436.8128437.5283
DANISH KRONA 48.689948.769848.8497
SOUTH AFRICAN RAND 24.221324.26124.3008
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.850347.929348.0082
WAUA 435.331436.0453436.7595
CFA 0.53690.54690.5569
SWISS FRANC 303.1433303.6407304.1381
EURO 362.7744363.3696363.9648
POUNDS STERLING 412.2049412.8812413.5575
US DOLLAR 304.75305.25305.75
5/4/2018SDR 436.1781436.8938437.6096
DANISH KRONA 48.943149.023449.1037
SOUTH AFRICAN RAND 24.125524.165124.2047
YUAN/RENMINBI 47.900447.979448.0585
WAUA 435.4768436.1914436.906
CFA 0.5380.5480.558
YEN 2.79722.80182.8064
SWISS FRANC 305.1577305.6585306.1592
EURO 364.6345365.2328365.8312
POUNDS STERLING 413.3256414.0038414.6821
US DOLLAR 304.7305.2305.7
5/3/2018SDR 436.4218437.138437.8541
DANISH KRONA 49.066849.147349.2278
SOUTH AFRICAN RAND 24.110824.150324.1899
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.984148.063348.1425
WAUA 435.7323436.4473437.1623
CFA 0.53870.54870.5587
YEN 2.78932.79382.7984
EURO 365.6705366.2705366.8706
POUNDS STERLING 414.5748415.2551415.9354
US DOLLAR 304.7305.2305.7
5/2/2018POUNDS STERLING 415.7632416.4454417.1277
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics