Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/3/2016CFA 0.49550.50550.5155
YEN 2.9472.95192.9567
SWISS FRANC 312.3396312.8529313.3662
EURO 336.7743337.3278337.8812
POUNDS STERLING 379.3085379.9318380.5552
US DOLLAR 304.25304.75305.25
11/2/2016SDR 420.8386421.5302422.2218
DANISH KRONA 45.38245.456645.5312
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.993245.067645.142
WAUA 418.1353418.8224419.5096
CFA 0.49180.50180.5118
YEN 2.94672.95162.9564
EURO 337.6567338.2116338.7665
POUNDS STERLING 374.7143375.3301375.9459
US DOLLAR 304.25304.75305.25
11/1/2016SDR 419.1652419.8541420.5429
DANISH KRONA 45.054745.128845.2028
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.930145.004345.0786
WAUA 417.6516418.3379419.0243
CFA 0.4890.4990.509
YEN 290092.90572.9105
SWISS FRANC 309.26309.7682310.2765
EURO 335.1922335.7431336.2939
POUNDS STERLING 371.9761372.5874373.1987
US DOLLAR 304.25304.75305.25
SWISS FRANC 313.2722313.7871314.3019
10/31/2016SDR 417.6352418.3221419.009
DANISH KRONA 44.744744.818344.8919
RIYAL 81.05881.191381.3247
YUAN/RENMINBI 44.877944.952245.0264
WAUA 416.9999417.6857418.3716
CFA 0.48780.49780.5078
YEN 2.89552.90032.905
SWISS FRANC 307.2569307.7623308.2676
EURO 332.88333.4275333.975
POUNDS STERLING 370.2112370.8201371.429
US DOLLAR 304304.5305
10/28/2016SDR 416.9968417.6827418.3685
DANISH KRONA 44.63544.708444.7818
RIYAL 81.047281.180581.3138
YUAN/RENMINBI 44.826944.901144.9753
WAUA 417.6291418.316419.0029
CFA 0.48810.49810.5081
YEN 2.88482.88952.8943
SWISS FRANC 305.7735306.2764306.7793
EURO 332.12332.6663333.2125
POUNDS STERLING 369.1776369.7848370.392
US DOLLAR 304304.5305
10/27/2016SDR 418.3221419.009419.6959
DANISH KRONA 44.716944.790444.8638
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.907344.981545.0557
WAUA 417.151417.836418.521
CFA 0.48550.49550.5055
YEN 2.90722.9122.9167
SWISS FRANC 306.8319307.3358307.8396
EURO 332.6663333.2125333.7588
POUNDS STERLING 373.043373.6555374.2681
US DOLLAR 304.5305305.5
10/26/2016SDR 418.383419.07419.757
DANISH KRONA 44.716344.789744.8631
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.97345.047345.1216
WAUA 417.151417.836418.521
CFA 0.48550.49550.5055
YEN 2.91832.92312.9279
SWISS FRANC 306.7392307.2429307.7465
EURO 332.6663333.2125333.7588
POUNDS STERLING 371.9163372.527373.1377
US DOLLAR 304.5305305.5
10/25/2016SDR 417.8349418.521419.2071
DANISH KRONA 44.457144.530144.6031
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.865644.939745.0139
WAUA 417.5796418.2653418.951
CFA 0.48640.49640.5064
YEN 2.90552.91032.9151
SWISS FRANC 304.7133305.2136305.714
EURO 330.7175331.2605331.8036
POUNDS STERLING 369.9675370.575371.1825
US DOLLAR 304.5305305.5
10/24/2016SDR 418.2612418.948419.6348
DANISH KRONA 44.567144.640244.7134
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.929845.004145.0783
WAUA 417.2131417.8982418.5833
CFA 0.48580.49580.5058
YEN 2.92652.93132.9361
SWISS FRANC 306.2456306.7485307.2513
EURO 331.631332.1755332.7201
POUNDS STERLING 372.5253373.137373.7487
US DOLLAR 304.5305305.5
10/21/2016CFA 0.49010.50010.5101
YEN 2.93342.93822.943
SWISS FRANC 305.8711306.3738306.8764
EURO 331.1761331.7204332.2646
POUNDS STERLING 371.0329371.6426372.2524
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics