Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/17/2016RIYAL 82.11882.251382.3846
YUAN/RENMINBI 46.409146.484946.5607
WAUA 432.2691432.9709433.6726
CFA 0.51260.52260.5326
YEN 3.05893.06393.0688
SWISS FRANC 319.6015320.1204320.6392
EURO 347.2084347.7721348.3357
POUNDS STERLING 400.5848401.2351401.8854
US DOLLAR 308308.5309
8/16/2016SDR 432.9685433.6695434.3706
DANISH KRONA 46.829746.905646.9814
RIYAL 82.335782.46982.6023
YUAN/RENMINBI 46.613246.689246.7651
WAUA 430.5347431.2318431.9289
CFA 0.50750.51750.5275
YEN 3.0883.0933.098
SWISS FRANC 320.7645321.2839321.8033
EURO 348.5426349.1069349.6713
POUNDS STERLING 400.7298401.3786402.0275
US DOLLAR 308.8309.3309.8
8/15/2016SDR 431.2404431.9382432.636
DANISH KRONA 46.44146.516246.5913
RIYAL 82.391282.524582.6578
YUAN/RENMINBI 46.5546.625746.7015
WAUA 430.1222430.8182431.5142
CFA 0.50650.51650.5265
YEN 3.05733.06223.0672
SWISS FRANC 317.1833317.6966318.2098
EURO 345.5856346.1448346.704
POUNDS STERLING 398.5791399.2241399.869
US DOLLAR 309309.5310
8/12/2016SDR 430.8078431.5049432.202
DANISH KRONA 46.558646.633946.7093
RIYAL 82.384682.517982.6512
YUAN/RENMINBI 46.556346.632146.7078
WAUA 430.3752431.0716431.768
CFA 0.50620.51620.5262
YEN 3.05343.05833.0632
SWISS FRANC 317.8685318.3829318.8972
EURO 346.5126347.0733347.634
POUNDS STERLING 402.5961403.2476403.899
US DOLLAR 309309.5310
8/11/2016SDR 431.055431.7525432.45
DANISH KRONA 46.312946.387946.4628
RIYAL 82.391282.524582.6578
YUAN/RENMINBI 46.519846.595646.6713
WAUA 444.9462445.6662446.3862
CFA 0.52470.53470.5447
YEN 3.04763.05263.0575
SWISS FRANC 317.1833317.6966318.2098
EURO 344.5659345.1235345.681
POUNDS STERLING 400.7112401.3596402.008
US DOLLAR 309309.5310
8/10/2016SDR 445.6749446.3735447.072
DANISH KRONA 47.950548.025648.1008
RIYAL 85.055385.188685.322
YUAN/RENMINBI 48.098548.174348.2502
WAUA 429.9861430.66431.334
CFA 0.50350.51350.5235
YEN 3.15593.16093.1658
SWISS FRANC 326.6435327.1554327.6674
EURO 356.7377357.2969357.856
POUNDS STERLING 417.252417.906418.56
US DOLLAR 319319.5320
8/9/2016SDR 430.6383431.334432.0297
DANISH KRONA 46.103946.178446.2528
RIYAL 82.522382.655682.789
YUAN/RENMINBI 46.449646.525146.6006
WAUA 432.4519433.1506433.8492
CFA 0.50810.51810.5281
YEN 3.02663.03153.0364
SWISS FRANC 314.4047314.9126315.4206
EURO 342.957343.511344.0651
POUNDS STERLING 401.6382402.287402.9359
US DOLLAR 309.5310310.5
8/8/2016SDR 431.52432.216432.912
DANISH KRONA 46.196946.271546.346
RIYAL 82.653482.786882.9201
YUAN/RENMINBI 46.530346.605846.6813
WAUA 432.4542433.1517433.8492
CFA 0.50810.51810.5281
YEN 3.0253.02993.0347
SWISS FRANC 315.618316.1271316.6361
EURO 343.635344.1893344.7435
POUNDS STERLING 404.767405.4199406.0727
US DOLLAR 310310.5311
8/5/2016SDR 433.163433.8617434.5603
DANISH KRONA 46.50446.57946.654
RIYAL 82.64982.782382.9156
YUAN/RENMINBI 46.668346.74446.8197
WAUA 431.2157431.9112432.6067
CFA 0.50540.51540.5254
YEN 3.06723.07213.0771
SWISS FRANC 318.5695319.0833319.5972
EURO 345.929346.487347.0449
POUNDS STERLING 408.022408.6801409.3382
US DOLLAR 310310.5311
8/4/2016EURO 343.917344.4735345.03
POUNDS STERLING 406.6749407.333407.991
US DOLLAR 309309.5310


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1964
Central Bank of Nigeria, Port-Harcourt Branch:In 1964,Port-Harcourt Branch was opened for business.It was the second branch that was established by the CBN. It brought to 3, the number of Central Bank Offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics