Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/21/2016POUNDS STERLING 415.4157416.1497416.8836
US DOLLAR 283283.5284
6/20/2016SDR 395.4267396.1354396.844
DANISH KRONA 42.506542.582742.6589
RIYAL 74.392174.525474.6587
YUAN/RENMINBI 42.367542.443942.5202
WAUA 276.2086276.7036277.1986
CFA 0.31710.32710.3371
YEN 2.66582.67062.6753
SWISS FRANC 290.232290.7521291.2722
EURO 316.1628316.7294317.296
POUNDS STERLING 408.4839409.216409.948
US DOLLAR 279279.5280
6/17/2016SDR 276.4972277.2026277.9079
DANISH KRONA 29.661529.737129.8128
RIYAL 52.259752.39352.5263
YUAN/RENMINBI 29.733929.810229.8865
WAUA 275.1112275.813276.5148
CFA 0.31470.32470.3347
YEN 1.87971.88451.8893
SWISS FRANC 203.9542204.4745204.9948
EURO 220.6372221.2001221.7629
POUNDS STERLING 280.0644280.7789281.4933
US DOLLAR 196196.5197
6/16/2016SDR 275.8112276.5148277.2184
DANISH KRONA 29.445329.520529.5956
RIYAL 52.258352.391652.5249
YUAN/RENMINBI 29.737129.813429.8897
WAUA 217.9177275.619276.3203
CFA 0.31640.32640.3364
YEN 1.87671.88151.8863
SWISS FRANC 202.4166202.933203.4493
EURO 219.0104219.5691220.1278
POUNDS STERLING 277.1636277.8707278.5777
US DOLLAR 196196.5197
6/15/2016SDR 275.6152276.3183277.0214
DANISH KRONA 29.609529.68529.7606
RIYAL 52.258352.391652.5249
YUAN/RENMINBI 29.768229.844629.921
WAUA 274.9019275.6032276.3045
CFA 0.31630.32630.3363
YEN 1.84631.8511.8557
SWISS FRANC 203.5306204.0498204.5691
EURO 220.2256220.7874221.3492
POUNDS STERLING 278.0848278.7942279.5036
US DOLLAR 196196.5197
6/14/2016SDR 275.5956276.2987277.0017
DANISH KRONA 29.597929.673429.7489
RIYAL 52.261152.394452.5277
YUAN/RENMINBI 29.707829.78429.8602
WAUA 275.2696275.9718276.674
CFA 0.31750.32750.3375
YEN 1.84921.85391.8587
SWISS FRANC 203.193203.7114204.2297
EURO 220.108220.6695221.231
POUNDS STERLING 276.8108277.517278.2231
US DOLLAR 196196.5197
6/13/2016SDR 275.968276.672277.376
DANISH KRONA 29.692529.768229.844
RIYAL 52.258352.391652.5249
YUAN/RENMINBI 29.750229.826529.9029
WAUA 275.9303276.6342277.3381
CFA 0.31860.32860.3386
YEN 1.84731.8521.8567
SWISS FRANC 202.7307203.2478203.765
EURO 220.8528221.4162221.9796
POUNDS STERLING 277.7712278.4798279.1884
US DOLLAR 196196.5197
6/10/2016SDR 276.6344277.3401278.0458
DANISH KRONA 29.794529.870529.9465
RIYAL 52.244452.377752.5109
YUAN/RENMINBI 29.854829.931530.0081
WAUA 276.4347277.1399277.8451
CFA 0.31980.32980.3398
YEN 1.8351.83971.8444
SWISS FRANC 203.3617203.8805204.3993
EURO 221.5388222.104222.6691
POUNDS STERLING 283.3184283.0386283.7588
US DOLLAR 196196.5197
6/9/2016SDR 277.144277.851278.558
DANISH KRONA 29.890429.966630.0429
RIYAL 52.258352.391652.5249
YUAN/RENMINBI 29.854829.931530.0081
WAUA 276.8061277.5123278.2184
CFA 0.32080.33080.3408
YEN 1.84141.84611.8508
SWISS FRANC 203.5941204.1134204.6328
EURO 222.3228222.89223.4571
POUNDS STERLING 283.416284.139284.862
US DOLLAR 196196.5197
6/8/2016DANISH KRONA 29.995630.072130.1486
RIYAL 52.259752.39352.5263
YUAN/RENMINBI 29.830329.906929.9834
WAUA 276.0692276.7734277.4777
CFA 0.320.330.34
YEN 1.83211.83681.8415
SWISS FRANC 203.8058204.3257204.8456
EURO 223.1068223.676224.2451
POUNDS STERLING 286.062286.7918287.5215
US DOLLAR 196196.5197


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics