Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/28/2016SDR 407.5733408.2431408.9129
DANISH KRONA 42.619842.689842.7599
RIYAL 81.111781.24581.3783
YUAN/RENMINBI 43.713243.785543.8578
WAUA 406.9208407.5896408.2583
CFA 0.46530.47530.4853
YEN 2.58322.58752.5917
SWISS FRANC 295.3883295.8738296.3592
EURO 316.9068317.4276317.9484
POUNDS STERLING 372.0978372.7093373.3208
US DOLLAR 304.25304.75305.25
12/23/2016SDR 407.7559408.426409.0961
DANISH KRONA 42.75742.827242.8975
RIYAL 81.109581.242881.3761
YUAN/RENMINBI 43.791843.864243.9367
WAUA 406.8845407.5531408.2218
CFA 0.46410.47410.4841
YEN 2.59162.59582.6001
SWISS FRANC 296.5978297.0852297.5726
EURO 317.9108318.4333318.9557
POUNDS STERLING 372.828373.4407374.0534
US DOLLAR 304.25304.75305.25
12/22/2016SDR 407.5429408.2126408.8824
DANISH KRONA 42.765442.835742.9059
RIYAL 81.111781.24581.3783
YUAN/RENMINBI 43.782443.854843.9272
WAUA 406.8845407.5531408.2218
CFA 0.46410.47410.4841
YEN 2.58542.58962.5939
SWISS FRANC 296.8872297.3751297.863
EURO 318.0021318.5247319.0473
POUNDS STERLING 375.4445376.0615376.6785
US DOLLAR 304.25304.75305.25
12/21/2016SDR 406.904407.5727408.2414
DANISH KRONA 42.664642.734742.8049
RIYAL 81.111781.24581.3783
YUAN/RENMINBI 43.776143.848543.9209
WAUA 406.2405406.9081407.5757
CFA 0.46150.47150.4815
YEN 2.59582.62.6043
SWISS FRANC 296.7135297.2011297.6887
EURO 317.2111317.7324318.2537
POUNDS STERLING 376.7528377.3719377.9911
US DOLLAR 304.25304.75305.25
12/20/2016SDR 407.8167408.4869409.1571
DANISH KRONA 42.465742.535542.6053
RIYAL 81.111781.24581.3783
YUAN/RENMINBI 43.77143.843443.9158
WAUA 407.1548407.8239408.493
CFA 0.46420.47420.4842
YEN 2.57822.58242.5866
SWISS FRANC 295.2164295.7015296.1867
EURO 315.8115316.3305316.8495
POUNDS STERLING 375.5054376.1225376.7396
US DOLLAR 304.25304.75305.25
12/19/2016SDR 407.8471408.5174409.1876
DANISH KRONA 42.684442.754542.8247
RIYAL 81.113981.247281.3805
YUAN/RENMINBI 43.750943.823243.8956
WAUA 406.8512407.5198408.1884
CFA 0.46460.47460.4846
YEN 2.59292.59722.6014
SWISS FRANC 296.3378296.8248297.3118
EURO 317.3936317.9152318.4368
POUNDS STERLING 377.7264378.3471378.9679
US DOLLAR 304.25304.75305.25
12/16/2016SDR 407.2992407.9691408.639
DANISH KRONA 42.741142.811342.8816
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.67643.748343.8206
WAUA 410.9169411.5927412.2686
CFA 0.47410.48410.4941
YEN 2.5732.57722.5815
SWISS FRANC 295.5473296.0334296.5195
EURO 317.7712318.2939318.8165
POUNDS STERLING 378.5104379.133379.7555
US DOLLAR 304304.5305
12/15/2016SDR 411.5856412.2626412.9395
DANISH KRONA 42.618242.688342.7584
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.809443.88243.9545
WAUA 410.9594411.6353412.3112
CFA 0.47330.48330.4933
YEN 2.57372.57792.5821
SWISS FRANC 295.0597295.545296.0303
EURO 316.9504317.4717317.993
POUNDS STERLING 378.9968379.6202380.2435
US DOLLAR 304304.5305
12/14/2016SDR 410.9472411.6231412.299
DANISH KRONA 43.526843.598443.67
RIYAL 81.049481.182781.316
YUAN/RENMINBI 44.025244.09844.1709
WAUA 410.9594411.6353412.3112
CFA 0.47330.48330.4933
YEN 2.64442.64872.6531
SWISS FRANC 301.0497301.5449302.04
EURO 323.6992324.2316324.764
POUNDS STERLING 384.5296385.1621385.7945
US DOLLAR 304304.5305
12/13/2016US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Paris Club of Creditors:The club represents only government guaranteed creditors. Members include the United States of America, United Kingdom, Germany, France and Canada, who guarantee the export activities of their nationals. When the recipient nation s government is unable to pay the equivalent of the imports domestic currency cover, it becomes government debt owed to creditor nations. The first Paris Club meeting was held in 1956.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics