Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/12/2017US DOLLAR 304304.5305
1/11/2017SDR 409.1536409.8266410.4995
DANISH KRONA 42.968243.038943.1095
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.822143.894643.9671
WAUA 408.5101409.182409.8539
CFA 0.47050.48050.4905
YEN 2.61262.61692.6212
SWISS FRANC 297.5433298.0327298.5221
EURO 319.4736319.9991320.5245
POUNDS STERLING 368.6608369.2672369.8735
US DOLLAR 304304.5305
1/10/2017SDR 408.5456409.2176409.8895
DANISH KRONA 43.243943.31543.3861
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.899343.971944.0446
WAUA 407.9032408.5741409.245
CFA 0.46820.47820.4882
YEN 2.62232.62662.6309
SWISS FRANC 299.6255300.1183300.6111
EURO 321.5712322.1001322.629
POUNDS STERLING 369.0864369.6935370.3005
US DOLLAR 304304.5305
1/9/2017SDR 410.2784410.9532411.628
DANISH KRONA 43.025443.096143.1669
RIYAL 81.040781.17481.3073
YUAN/RENMINBI 43.815843.888343.9608
WAUA 409.627410.3008410.9745
CFA 0.47150.48150.4915
YEN 2.60392.60812.6124
SWISS FRANC 298.5368299.0278299.5188
EURO 319.9296320.4558320.982
POUNDS STERLING 369.7856370.3938371.002
US DOLLAR 304304.5305
1/6/2017SDR 408.8496409.5221410.1945
DANISH KRONA 43.269743.340943.412
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.905643.978344.051
WAUA 408.1885408.8598409.5312
CFA 0.46750.47750.4875
YEN 2.61962.62392.6282
SWISS FRANC 300.3953300.8893301.3834
EURO 321.784322.3133322.8425
POUNDS STERLING 375.8656376.4838377.102
US DOLLAR 304304.5305
1/5/2017SDR 407.36408.03408.7
DANISH KRONA 42.911842.982443.0529
RIYAL 81.060281.193581.3268
YUAN/RENMINBI 44.101844.174844.2478
WAUA 406.7134407.3824408.0513
CFA 0.46450.47450.4845
YEN 2.60392.60812.6124
SWISS FRANC 297.7473298.237298.7267
EURO 319.0784319.6032320.128
POUNDS STERLING 374.3456374.9613375.577
US DOLLAR 304304.5305
1/4/2017SDR 406.3264406.9947407.663
DANISH KRONA 42.666742.736842.807
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.815843.888343.9608
WAUA 408.0064408.6774409.3485
CFA 0.46930.47930.4893
YEN 2.58682.5912.5953
SWISS FRANC 296.1808296.668297.1551
EURO 317.224317.7458318.2675
POUNDS STERLING 373.5552374.1696374.784
US DOLLAR 304304.5305
1/3/2017SDR 408.6672409.3394410.0115
DANISH KRONA 42.471742.541642.6115
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.658443.730743.803
WAUA 408.0064408.6774409.3485
CFA 0.46930.47930.4893
YEN 2.57082.57512.5793
SWISS FRANC 295.0883295.5737296.059
EURO 315.7952316.3146316.834
POUNDS STERLING 373.4944374.1087374.723
US DOLLAR 304304.5305
12/30/2016SDR 407.36408.03408.7
DANISH KRONA 43.171443.242443.3134
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.75943.831443.9038
WAUA 407.0534407.7229408.3924
CFA 0.46560.47560.4856
YEN 2.5992.60322.6075
SWISS FRANC 298.6541299.1453299.6365
EURO 321.0544321.5825322.1105
POUNDS STERLING 373.9504374.5655375.1805
US DOLLAR 304304.5305
12/29/2016SDR 406.9344407.6031408.2719
DANISH KRONA 42.78742.857342.9277
RIYAL 81.111781.24581.3783
YUAN/RENMINBI 43.728943.801243.8735
WAUA 406.283406.9507407.6184
CFA 0.46320.47320.4832
YEN 2.60982.61412.6184
SWISS FRANC 297.0031297.4912297.9793
EURO 318.1238318.6466319.1694
POUNDS STERLING 372.8584373.4711374.0839
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 8/15/1967
Dr Clement Nyong Isong:Dr. Clement Nyong Isong was appointed the second Nigerian Governor of Central Bank of Nigeria, from August 15, 1967 to September 22nd, 1975. He also served as the Governor of the old Cross River State.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics