Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/20/2016SWISS FRANC 295.565296.0713296.5776
EURO 321.4987322.0494322.6001
POUNDS STERLING 384.695385.354386.0129
US DOLLAR 291.9292.4292.9
7/19/2016SDR 405.128405.822406.5159
DANISH KRONA 43.277143.351343.4254
RIYAL 77.829677.962978.0963
YUAN/RENMINBI 43.593643.668743.7438
WAUA 403.4617404.1528404.8439
CFA 0.47120.48120.4912
YEN 2.74882.75362.7583
SWISS FRANC 296.0747296.5818297.089
EURO 321.9657322.5172323.0687
POUNDS STERLING 383.3815384.0382384.6949
US DOLLAR 291.9292.4292.9
7/18/2016SDR 404.1408404.8352405.5296
DANISH KRONA 43.252143.326443.4007
RIYAL 77.587677.720977.8542
YUAN/RENMINBI 43.399543.474643.5496
WAUA 393.0602393.7355394.4109
CFA 0.46220.47220.4822
YEN 2.75232.7572.7618
SWISS FRANC 295.852296.3603296.8686
EURO 321.7878322.3407322.8936
POUNDS STERLING 386.0406386.7039387.3672
US DOLLAR 291291.5292
7/15/2016SDR 402.8371403.5341404.231
DANISH KRONA 43.224643.299443.3742
RIYAL 77.054377.187677.321
YUAN/RENMINBI 43.235443.310643.3859
WAUA 393.0509393.7309394.4109
CFA 0.46220.47220.4822
YEN 2.73292.73762.7423
SWISS FRANC 295.1088295.6193296.1299
EURO 321.5703322.1267322.683
POUNDS STERLING 386.393387.0615387.73
US DOLLAR 289289.5290
7/14/2016SDR 393.7096394.4052395.1008
DANISH KRONA 42.447242.522242.5972
RIYAL 75.454675.587975.7212
YUAN/RENMINBI 42.31542.390242.4654
WAUA 392.1824392.8753393.5682
CFA 0.45730.46730.4773
YEN 2.67692.68162.6863
SWISS FRANC 289.5437290.0552290.5668
EURO 315.828316.386316.944
POUNDS STERLING 379.1068379.7766380.4464
US DOLLAR 283283.5284
7/13/2016SDR 393.5597394.2557394.9516
DANISH KRONA 42.083442.157842.2322
RIYAL 75.387975.521275.6546
YUAN/RENMINBI 42.254242.329442.4045
WAUA 389.7994390.4887391.178
CFA 0.45420.46420.4742
YEN 2.70192.70662.7114
SWISS FRANC 287.0558287.5635288.0711
EURO 313.0891313.6427314.1964
POUNDS STERLING 375.5768376.241376.9051
US DOLLAR 282.75283.25283.75
7/12/2016SDR 392.8638393.5597394.2557
DANISH KRONA 42.087942.162542.237
RIYAL 75.244675.377975.5112
YUAN/RENMINBI 42.209142.284342.3596
WAUA 389.797390.4875391.178
CFA 0.45420.46420.4742
YEN 2.7162.72082.7257
SWISS FRANC 286.8977287.406287.9142
EURO 313.1564313.7111314.2659
POUNDS STERLING 371.3846372.0425372.7004
US DOLLAR 282.25282.75283.25
7/11/2016SDR 391.1724391.8672392.562
DANISH KRONA 41.825841.900141.9744
RIYAL 75.054775.18875.3213
YUAN/RENMINBI 42.070542.145742.2209
WAUA 390.6209391.3147392.0085
CFA 0.45510.46510.4751
YEN 2.74822.75312.758
SWISS FRANC 286.2227286.7311287.2395
EURO 311.1138311.6664312.219
POUNDS STERLING 365.7248366.3744367.024
US DOLLAR 281.5282282.5
7/8/2016SDR 391.2925391.9888392.685
DANISH KRONA 41.761441.835741.91
RIYAL 74.883475.016775.1499
YUAN/RENMINBI 42.008442.083642.1588
WAUA 390.7838391.4792392.1745
CFA 0.45550.46550.4755
YEN 2.79692.80182.8068
SWISS FRANC 286.4424286.9521287.4618
EURO 310.8422311.3953311.9484
POUNDS STERLING 364.8223365.4715366.1206
US DOLLAR 281281.5282
7/4/2016YUAN/RENMINBI 42.24942.324642.4003
WAUA 391.917392.6143393.3117
CFA 0.45830.46830.4783
YEN 2.73882.74372.7485
SWISS FRANC 288.5603289.0737289.5872
EURO 313.2588313.8162314.3736
POUNDS STERLING 373.4771374.1417374.8062
US DOLLAR 281281.5282


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics