Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/2/2016YEN 3.04633.05123.0561
SWISS FRANC 320.2939320.8113321.3288
EURO 346.4543347.014347.5737
POUNDS STERLING 410.1494410.812411.4746
US DOLLAR 309.5310310.5
8/1/2016SDR 439.3251440.0235440.722
DANISH KRONA 47.164947.239847.3148
RIYAL 83.853383.986684.1199
YUAN/RENMINBI 47.327247.402947.4786
WAUA 434.0512434.7412435.4313
CFA 0.50940.51940.5294
YEN 3.07433.07923.0841
SWISS FRANC 324.6954325.2116325.7279
EURO 350.9506351.5085352.0665
POUNDS STERLING 414.5425415.2015415.8606
US DOLLAR 314.5315315.5
7/29/2016SDR 434.7408435.4375436.1342
DANISH KRONA 46.615246.689946.7646
RIYAL 83.188983.322283.4555
YUAN/RENMINBI 46.898846.974447.05
WAUA 430.8002431.4906432.181
CFA 0.50550.51550.5255
YEN 3.01953.02433.0291
SWISS FRANC 320.2628320.776321.2893
EURO 346.788347.3438347.8995
POUNDS STERLING 411.1536411.8125412.4714
US DOLLAR 312312.5313
7/28/2016SDR 431.4796432.1748432.8699
DANISH KRONA 46.246346.320946.3954
RIYAL 82.751282.884583.0178
YUAN/RENMINBI 46.598246.673746.7492
WAUA 427.3239428.0123428.7008
CFA 0.49860.50860.5186
YEN 2.96422.9692.9737
SWISS FRANC 315.6209316.1294316.6379
EURO 344.1471344.7016345.256
POUNDS STERLING 408.4827409.1408409.7989
US DOLLAR 310.35310.85311.35
7/27/2016SDR 436.3065436.9991437.6916
DANISH KRONA 46.543946.617846.6917
RIYAL 83.988884.122184.2554
YUAN/RENMINBI 47.221947.297447.3728
WAUA 427.1251427.8031428.4811
CFA 0.49820.50820.5182
YEN 2.97932.9842.9887
SWISS FRANC 316.9333317.4364317.9394
EURO 346.3425346.8923347.442
POUNDS STERLING 412.8075413.4628414.118
US DOLLAR 315315.5316
7/26/2016SDR 431.3259432.0194432.7128
DANISH KRONA 45.958346.032246.1061
RIYAL 82.924583.057883.1911
YUAN/RENMINBI 46.598546.673946.7493
WAUA 427.1978427.7944428.4811
CFA 0.49820.50820.5182
YEN 2.98092.98572.9905
SWISS FRANC 314.3319314.8373315.3426
EURO 342.0378342.5877343.1376
POUNDS STERLING 408.3741409.0307409.6872
US DOLLAR 311311.5312
7/25/2016SDR 427.7796428.4718429.164
YUAN/RENMINBI 46.252446.327746.403
DANISH KRONA 45.611545.685445.7592
RIYAL 82.386882.520182.6534
WAUA 413.6038414.273414.9423
CFA 0.48290.49290.5029
YEN 2.90912.91382.9185
SWISS FRANC 313.0382313.5447314.0513
EURO 339.4056339.9548340.504
POUNDS STERLING 405.5625406.2188406.875
US DOLLAR 309309.5310
7/22/2016SDR 414.2346414.9273415.62
DANISH KRONA 44.267444.341544.4155
RIYAL 79.720679.853979.9872
YUAN/RENMINBI 44.77344.848344.9236
WAUA 403.9563404.6318405.3073
CFA 0.4710.4810.491
YEN 2.81682.82152.8262
SWISS FRANC 303.2147303.7217304.2288
EURO 329.3186329.8693330.42
POUNDS STERLING 391.9591392.6146393.27
US DOLLAR 299299.5300
7/21/2016RIYAL 77.694277.827577.9609
SDR 403.9095404.6026405.2956
DANISH KRONA 43.126343.200343.2743
YUAN/RENMINBI 43.636243.711643.7869
WAUA 402.495403.1856403.8762
CFA 0.46940.47940.4894
YEN 2.74052.74522.7499
SWISS FRANC 295.1484295.6548296.1612
EURO 320.8605321.4111321.9616
POUNDS STERLING 383.8612384.5199385.1785
US DOLLAR 291.4291.9292.4
7/20/2016WAUA 403.2177403.9084404.5991
CFA 0.47040.48040.4904
YEN 2.74062.74532.75
SWISS FRANC 295.565296.0713296.5776
EURO 321.4987322.0494322.6001
POUNDS STERLING 384.695385.354386.0129
US DOLLAR 291.9292.4292.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 3/1/1993
Nigerian Inter-Bank Settlement System:In March 1993, the Nigerian Inter-Bank Settlement System (NIBSS) was incorportaed to enhance the speed and effeciency of the national clearing system.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics