Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/1/2018POUNDS STERLING 419.0773419.7646420.452
US DOLLAR 304.85305.35305.85
2/28/2018SDR 442.5014443.227443.9527
DANISH KRONA 50.023850.105850.1879
SOUTH AFRICAN RAND 25.926925.969426.0119
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 48.214548.294148.3736
WAUA 441.8595442.5841443.3087
CFA 0.55280.56280.5728
YEN 2.84632.8512.8557
SWISS FRANC 323.09323.6198324.1496
EURO 372.5573373.1683373.7792
POUNDS STERLING 422.0731422.7652423.4574
US DOLLAR 304.9305.4305.9
2/27/2018SDR 443.0197443.7462444.4727
DANISH KRONA 50.437550.520350.603
SOUTH AFRICAN RAND 26.216726.259726.3027
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 48.288648.368348.4479
WAUA 442.3709443.0964443.8218
CFA 0.55370.56370.5737
YEN 2.84982.85452.8591
SWISS FRANC 325.2961325.8295326.363
EURO 375.6673376.2833376.8994
POUNDS STERLING 425.0611425.7581426.4552
US DOLLAR 304.9305.4305.9
2/26/2018SDR 442.3605443.0858443.8111
DANISH KRONA 50.483450.566250.6489
SOUTH AFRICAN RAND 26.308126.351226.3943
RIYAL 81.311381.444681.578
YUAN/RENMINBI 48.327248.406848.4865
WAUA 441.6375442.3616443.0857
CFA 0.55270.56270.5727
YEN 2.85592.86062.8652
SWISS FRANC 326.0451326.5797327.1143
EURO 375.9729376.5893377.2058
POUNDS STERLING 427.7229428.4242429.1255
US DOLLAR 304.95305.45305.95
2/23/2018SDR 441.6591442.3832443.1074
DANISH KRONA 50.384150.466750.5494
SOUTH AFRICAN RAND 26.310126.353326.3964
RIYAL 81.311381.444681.578
YUAN/RENMINBI 48.109948.189248.2685
WAUA 440.9463441.6693442.3923
CFA 0.55160.56160.5716
YEN 2.85562.86032.865
SWISS FRANC 326.3242326.8593327.3943
EURO 375.2715375.8868376.5021
POUNDS STERLING 426.869427.5689428.2688
US DOLLAR 304.95305.45305.95
2/22/2018SDR 442.086442.8109443.5357
DANISH KRONA 50.300250.382750.4651
SOUTH AFRICAN RAND 26.009626.052326.0949
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.932148.011248.0902
WAUA 441.4479442.1717442.8955
CFA 0.55340.56340.5734
YEN 2.8422.84672.8514
SWISS FRANC 325.2106325.7438326.2771
EURO 374.6921375.3064375.9208
POUNDS STERLING 423.6365424.3311425.0257
US DOLLAR 304.95305.45305.95
2/21/2018SDR 442.86443.586444.312
DANISH KRONA 50.453350.53650.6187
SOUTH AFRICAN RAND 26.021926.064626.1072
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 48.011748.090948.17
WAUA 442.1394442.8642443.589
CFA 0.55470.56470.5747
YEN 2.83722.84192.8465
SWISS FRANC 325.3333325.8667326.4
EURO 375.7905376.4066377.0226
POUNDS STERLING 424.743425.4393426.1356
US DOLLAR 305305.5306
2/20/2018SDR 445.2085445.9384446.6682
DANISH KRONA 50.581350.664250.7471
SOUTH AFRICAN RAND 25.96326.005526.0481
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 48.011748.090948.17
WAUA 444.5053445.234445.9627
CFA 0.56050.57050.5805
YEN 2.84812.85272.8574
SWISS FRANC 326.3777326.9128327.4478
EURO 376.7665377.3842378.0018
POUNDS STERLING 426.512427.2112427.9104
US DOLLAR 305305.5306
2/19/2018EURO 378.627379.2477379.8684
POUNDS STERLING 427.3355428.0361428.7366
US DOLLAR 305305.5306
SDR 445.2085445.9384446.6682
DANISH KRONA 50.820650.903950.9873
SOUTH AFRICAN RAND 26.148226.19126.2339
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 48.011748.090948.17
WAUA 444.3599445.0883445.8168
YEN 2.86472.86942.874
2/16/2018EURO 380.6386381.2627381.8868
POUNDS STERLING 428.7902429.4932430.1963
US DOLLAR 304.95305.45305.95
SWISS FRANC 328.841329.3801329.9191


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics