Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/30/2017WAUA 429.3951430.0991430.803
CFA 0.52690.53690.5469
YEN 2.71472.71922.7236
SWISS FRANC 308.9546309.4611309.9676
EURO 361.0285361.6204362.2122
POUNDS STERLING 410.0725410.7448411.417
US DOLLAR 305305.5306
11/29/2017SDR 431.9527432.6614433.3701
DANISH KRONA 48.4948.569648.6491
SOUTH AFRICAN RAND 22.286522.323122.3596
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 46.131446.207546.2837
WAUA 431.332432.0397432.7474
CFA 0.53330.54330.5533
YEN 2.73052.7352.7394
SWISS FRANC 309.548310.0559310.5637
EURO 360.9764361.5686362.1609
POUNDS STERLING 408.5174409.1876409.8579
US DOLLAR 304.75305.25305.75
11/28/2017SDR 432.816433.526434.236
DANISH KRONA 48.666848.746648.8264
SOUTH AFRICAN RAND 22.165322.201722.2381
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.177446.253646.3298
WAUA 429.3942430.0986430.803
CFA 0.52690.53690.5469
YEN 2.73682.74132.7458
SWISS FRANC 310.229310.7379311.2468
EURO 362.2243362.8185363.4127
POUNDS STERLING 405.2621405.9269406.5917
US DOLLAR 304.8305.3305.8
11/27/2017SDR 430.0118430.7172431.4226
DANISH KRONA 48.877548.957749.0378
SOUTH AFRICAN RAND 22.14122.177322.2137
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.140446.216546.2927
WAUA 429.3942430.0986430.803
CFA 0.52690.53690.5469
YEN 2.7422.74652.751
SWISS FRANC 310.7667311.2765311.7863
EURO 363.8398364.4366365.0335
POUNDS STERLING 406.847407.5144408.1818
US DOLLAR 304.8305.3305.8
11/24/2017SDR 430.0976430.803431.5085
DANISH KRONA 48.618148.697848.7776
SOUTH AFRICAN RAND 21.806221.841921.8777
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.139646.215746.2918
WAUA 429.3945430.0987430.803
CFA 0.52690.53690.5469
YEN 2.73632.74082.7453
SWISS FRANC 310.6277311.1372311.6466
EURO 361.8874362.481363.0745
POUNDS STERLING 406.3041406.9705407.6369
US DOLLAR 304.85305.35305.85
11/23/2017SDR 430.0824430.7878431.4932
DANISH KRONA 48.51648.595548.6751
SOUTH AFRICAN RAND 21.948921.984922.0209
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.288846.365246.4415
WAUA 429.4647430.1691430.8735
CFA 0.5270.5370.547
YEN 2.74172.74622.7507
SWISS FRANC 310.9762311.4863311.9963
EURO 361.1558361.7481362.3405
POUNDS STERLING 405.6944406.3598407.0252
US DOLLAR 304.85305.35305.85
11/22/2017SDR 429.4821430.1864430.8907
DANISH KRONA 48.127248.206148.285
SOUTH AFRICAN RAND 21.900921.936821.9727
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.064946.140846.2168
WAUA 428.7831429.4862430.1894
CFA 0.52560.53560.5456
YEN 2.71922.72362.7281
SWISS FRANC 308.1354308.6407309.146
EURO 358.1965358.7839359.3713
POUNDS STERLING 403.9315404.5939405.2563
US DOLLAR 304.9305.4305.9
11/21/2017DANISH KRONA 48.030148.108948.1876
SOUTH AFRICAN RAND 21.616421.651921.6873
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.952446.028246.104
WAUA 429.4894430.1937430.898
CFA 0.52850.53850.5485
YEN 2.70852.7132.7174
SWISS FRANC 306.6479307.1508307.6536
EURO 357.4953358.0815358.6678
POUNDS STERLING 403.3827404.0442404.7057
US DOLLAR 304.9305.4305.9
11/20/2017DANISH KRONA 48.245248.324348.4034
SOUTH AFRICAN RAND 21.714821.750421.786
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.958646.034446.1102
WAUA 429.5627430.2672430.9716
CFA 0.52920.53920.5492
YEN 2.71552.722.7244
SWISS FRANC 307.5449308.0492308.5536
POUNDS STERLING 403.7486404.4107405.0728
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics